China East Education Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2019-06-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 700,486,195 | -4,957,719 | 31.8114 | 2,202,000,157 | 2025-06-30 |
| 2 | 2025-08-28 | 705,443,914 | 4,711,945 | 32.0365 | 2,202,000,157 | 2025-06-30 |
| 3 | 2025-08-27 | 700,731,969 | -15,911,015 | 31.8225 | 2,202,000,157 | 2025-06-30 |
| 4 | 2025-08-26 | 716,642,984 | 1,416,500 | 32.5451 | 2,202,000,157 | 2025-06-30 |
| 5 | 2025-08-25 | 715,226,484 | -2,786,229 | 32.4808 | 2,202,000,157 | 2025-06-30 |
| 6 | 2025-08-22 | 718,012,713 | 3,537,220 | 32.6073 | 2,202,000,157 | 2025-06-30 |
| 7 | 2025-08-21 | 714,475,493 | 1,479,000 | 32.4467 | 2,202,000,157 | 2025-06-30 |
| 8 | 2025-08-20 | 712,996,493 | 2,917,694 | 32.3795 | 2,202,000,157 | 2025-06-30 |
| 9 | 2025-08-19 | 710,078,799 | 1,573,012 | 32.2470 | 2,202,000,157 | 2025-06-30 |
| 10 | 2025-08-18 | 708,505,787 | 391,096 | 32.1756 | 2,202,000,157 | 2025-06-30 |
| 11 | 2025-08-15 | 708,114,691 | -550,714 | 32.1578 | 2,202,000,157 | 2025-06-30 |
| 12 | 2025-08-14 | 708,665,405 | 557,810 | 32.1828 | 2,202,000,157 | 2025-06-30 |
| 13 | 2025-08-13 | 708,107,595 | 1,999,607 | 32.1575 | 2,202,000,157 | 2025-06-30 |
| 14 | 2025-08-12 | 706,107,988 | 2,147,202 | 32.0667 | 2,202,000,157 | 2025-06-30 |
| 15 | 2025-08-11 | 703,960,786 | 4,852,151 | 31.9692 | 2,202,000,157 | 2025-06-30 |
| 16 | 2025-08-08 | 699,108,635 | -3,696,053 | 31.7488 | 2,202,000,157 | 2025-06-30 |
| 17 | 2025-08-07 | 702,804,688 | -637,700 | 31.9167 | 2,202,000,157 | 2025-06-30 |
| 18 | 2025-08-06 | 703,442,388 | 1,847,751 | 31.9456 | 2,202,000,157 | 2025-06-30 |
| 19 | 2025-08-05 | 701,594,637 | -8,267,611 | 31.8617 | 2,202,000,157 | 2025-06-30 |
| 20 | 2025-08-04 | 709,862,248 | -369 | 32.2372 | 2,202,000,157 | 2025-06-30 |
| 21 | 2025-08-01 | 709,862,617 | -972,517 | 32.2372 | 2,202,000,157 | 2025-06-30 |
| 22 | 2025-07-31 | 710,835,134 | -2,466,323 | 32.2813 | 2,202,000,157 | 2025-06-30 |
| 23 | 2025-07-30 | 713,301,457 | 223,211 | 32.3933 | 2,202,000,157 | 2025-06-30 |
| 24 | 2025-07-29 | 713,078,246 | -1,057,138 | 32.3832 | 2,202,000,157 | 2025-06-30 |
| 25 | 2025-07-28 | 714,135,384 | 940,601 | 32.4312 | 2,202,000,157 | 2025-06-30 |
| 26 | 2025-07-25 | 713,194,783 | -5,795,976 | 32.3885 | 2,202,000,157 | 2025-06-30 |
| 27 | 2025-07-24 | 718,990,759 | 638,730 | 32.6517 | 2,202,000,157 | 2025-06-30 |
| 28 | 2025-07-23 | 718,352,029 | -461,161 | 32.6227 | 2,202,000,157 | 2025-06-30 |
| 29 | 2025-07-22 | 718,813,190 | 2,957,675 | 32.6436 | 2,202,000,157 | 2025-06-30 |
| 30 | 2025-07-21 | 715,855,515 | 1,043,696 | 32.5093 | 2,202,000,157 | 2025-06-30 |
| 31 | 2025-07-18 | 714,811,819 | 24,623,364 | 32.4619 | 2,202,000,157 | 2025-06-30 |
| 32 | 2025-07-17 | 690,188,455 | -10,067,843 | 31.3437 | 2,202,000,157 | 2025-06-30 |
| 33 | 2025-07-16 | 700,256,298 | 1,066,295 | 31.8009 | 2,202,000,157 | 2025-06-30 |
| 34 | 2025-07-15 | 699,190,003 | -1,179,406 | 31.7525 | 2,202,000,157 | 2025-06-30 |
| 35 | 2025-07-14 | 700,369,409 | -2,279,473 | 31.8061 | 2,202,000,157 | 2025-06-30 |
| 36 | 2025-07-11 | 702,648,882 | 739,020 | 31.9096 | 2,202,000,157 | 2025-06-30 |
| 37 | 2025-07-10 | 701,909,862 | 366,783 | 31.8760 | 2,202,000,157 | 2025-06-30 |
| 38 | 2025-07-09 | 701,543,079 | 956,964 | 31.8594 | 2,202,000,157 | 2025-06-30 |
| 39 | 2025-07-08 | 700,586,115 | 1,160,529 | 31.8159 | 2,202,000,157 | 2025-06-30 |
| 40 | 2025-07-07 | 699,425,586 | -620,000 | 31.7632 | 2,202,000,157 | 2025-06-30 |
| 41 | 2025-07-04 | 700,045,586 | -694,656 | 31.7914 | 2,202,000,157 | 2025-06-30 |
| 42 | 2025-07-03 | 700,740,242 | 1,084,168 | 31.8229 | 2,202,000,157 | 2025-06-30 |
| 43 | 2025-07-02 | 699,656,074 | 25,979,061 | 31.7737 | 2,202,000,157 | 2025-06-30 |
| 44 | 2025-06-30 | 673,677,013 | -99,808 | 30.5939 | 2,202,000,157 | 2025-06-30 |
| 45 | 2025-06-27 | 673,776,821 | -1,036,140 | 30.6335 | 2,199,478,981 | 2025-05-31 |
| 46 | 2025-06-26 | 674,812,961 | -3,151,116 | 30.6806 | 2,199,478,981 | 2025-05-31 |
| 47 | 2025-06-25 | 677,964,077 | 144,544 | 30.8238 | 2,199,478,981 | 2025-05-31 |
| 48 | 2025-06-24 | 677,819,533 | 1,670,987 | 30.8173 | 2,199,478,981 | 2025-05-31 |
| 49 | 2025-06-23 | 676,148,546 | 1,801,012 | 30.7413 | 2,199,478,981 | 2025-05-31 |
| 50 | 2025-06-20 | 674,347,534 | 4,014,336 | 30.6594 | 2,199,478,981 | 2025-05-31 |
| 51 | 2025-06-19 | 670,333,198 | 1,423,642 | 30.4769 | 2,199,478,981 | 2025-05-31 |
| 52 | 2025-06-18 | 668,909,556 | 604,120 | 30.4122 | 2,199,478,981 | 2025-05-31 |
| 53 | 2025-06-17 | 668,305,436 | -313,150 | 30.3847 | 2,199,478,981 | 2025-05-31 |
| 54 | 2025-06-16 | 668,618,586 | -2,218,470 | 30.3990 | 2,199,478,981 | 2025-05-31 |
| 55 | 2025-06-13 | 670,837,056 | -277,154 | 30.4998 | 2,199,478,981 | 2025-05-31 |
| 56 | 2025-06-12 | 671,114,210 | 223,085 | 30.5124 | 2,199,478,981 | 2025-05-31 |
| 57 | 2025-06-11 | 670,891,125 | 4,974,412 | 30.5023 | 2,199,478,981 | 2025-05-31 |
| 58 | 2025-06-10 | 665,916,713 | -1,753,269 | 30.2761 | 2,199,478,981 | 2025-05-31 |
| 59 | 2025-06-09 | 667,669,982 | -204,187 | 30.3558 | 2,199,478,981 | 2025-05-31 |
| 60 | 2025-06-06 | 667,874,169 | -626,875 | 30.3651 | 2,199,478,981 | 2025-05-31 |
| 61 | 2025-06-05 | 668,501,044 | 528,180 | 30.3936 | 2,199,478,981 | 2025-05-31 |
| 62 | 2025-06-04 | 667,972,864 | 8,886,075 | 30.3696 | 2,199,478,981 | 2025-05-31 |
| 63 | 2025-06-03 | 659,086,789 | 1,444,500 | 29.9656 | 2,199,478,981 | 2025-05-31 |
| 64 | 2025-06-02 | 657,642,289 | 308,213 | 29.8999 | 2,199,478,981 | 2025-05-31 |
| 65 | 2025-05-30 | 657,334,076 | -4,092,000 | 29.9595 | 2,194,075,346 | 2025-04-30 |
| 66 | 2025-05-29 | 661,426,076 | -6,938,510 | 30.1460 | 2,194,075,346 | 2025-04-30 |
| 67 | 2025-05-28 | 668,364,586 | -7,320,104 | 30.4622 | 2,194,075,346 | 2025-04-30 |
| 68 | 2025-05-27 | 675,684,690 | -1,202,521 | 30.7959 | 2,194,075,346 | 2025-04-30 |
| 69 | 2025-05-26 | 676,887,211 | -228,169 | 30.8507 | 2,194,075,346 | 2025-04-30 |
| 70 | 2025-05-23 | 677,115,380 | 4,491,482 | 30.8611 | 2,194,075,346 | 2025-04-30 |
| 71 | 2025-05-22 | 672,623,898 | -713,786 | 30.6564 | 2,194,075,346 | 2025-04-30 |
| 72 | 2025-05-21 | 673,337,684 | -1,905,408 | 30.6889 | 2,194,075,346 | 2025-04-30 |
| 73 | 2025-05-20 | 675,243,092 | -27,942,386 | 30.7757 | 2,194,075,346 | 2025-04-30 |
| 74 | 2025-05-19 | 703,185,478 | 156,880 | 32.0493 | 2,194,075,346 | 2025-04-30 |
| 75 | 2025-05-16 | 703,028,598 | -2,391,322 | 32.0421 | 2,194,075,346 | 2025-04-30 |
| 76 | 2025-05-15 | 705,419,920 | 2,431,031 | 32.1511 | 2,194,075,346 | 2025-04-30 |
| 77 | 2025-05-14 | 702,988,889 | 814,593 | 32.0403 | 2,194,075,346 | 2025-04-30 |
| 78 | 2025-05-13 | 702,174,296 | 3,254,800 | 32.0032 | 2,194,075,346 | 2025-04-30 |
| 79 | 2025-05-12 | 698,919,496 | -81,484 | 31.8549 | 2,194,075,346 | 2025-04-30 |
| 80 | 2025-05-09 | 699,000,980 | 1,582,733 | 31.8586 | 2,194,075,346 | 2025-04-30 |
| 81 | 2025-05-08 | 697,418,247 | -639,674 | 31.7864 | 2,194,075,346 | 2025-04-30 |
| 82 | 2025-05-07 | 698,057,921 | 771,203 | 31.8156 | 2,194,075,346 | 2025-04-30 |
| 83 | 2025-05-06 | 697,286,718 | 1,745,501 | 31.7804 | 2,194,075,346 | 2025-04-30 |
| 84 | 2025-05-02 | 695,541,217 | 5,682,023 | 31.7009 | 2,194,075,346 | 2025-04-30 |
| 85 | 2025-04-30 | 689,859,194 | 30,163,335 | 31.4419 | 2,194,075,346 | 2025-04-30 |
| 86 | 2025-04-29 | 659,695,859 | -898,702 | 30.2128 | 2,183,495,452 | 2025-03-31 |
| 87 | 2025-04-28 | 660,594,561 | 113,882 | 30.2540 | 2,183,495,452 | 2025-03-31 |
| 88 | 2025-04-25 | 660,480,679 | -968,624 | 30.2488 | 2,183,495,452 | 2025-03-31 |
| 89 | 2025-04-24 | 661,449,303 | 2,962,696 | 30.2931 | 2,183,495,452 | 2025-03-31 |
| 90 | 2025-04-23 | 658,486,607 | 1,261,879 | 30.1575 | 2,183,495,452 | 2025-03-31 |
| 91 | 2025-04-22 | 657,224,728 | -806,500 | 30.0997 | 2,183,495,452 | 2025-03-31 |
| 92 | 2025-04-17 | 658,031,228 | 1,551,550 | 30.1366 | 2,183,495,452 | 2025-03-31 |
| 93 | 2025-04-16 | 656,479,678 | 192,680 | 30.0655 | 2,183,495,452 | 2025-03-31 |
| 94 | 2025-04-15 | 656,286,998 | 2,062,062 | 30.0567 | 2,183,495,452 | 2025-03-31 |
| 95 | 2025-04-14 | 654,224,936 | 1,898,882 | 29.9623 | 2,183,495,452 | 2025-03-31 |
| 96 | 2025-04-11 | 652,326,054 | 3,658,838 | 29.8753 | 2,183,495,452 | 2025-03-31 |
| 97 | 2025-04-10 | 648,667,216 | 2,829,844 | 29.7077 | 2,183,495,452 | 2025-03-31 |
| 98 | 2025-04-09 | 645,837,372 | 7,094,967 | 29.5781 | 2,183,495,452 | 2025-03-31 |
| 99 | 2025-04-08 | 638,742,405 | 769,593 | 29.2532 | 2,183,495,452 | 2025-03-31 |
| 100 | 2025-04-07 | 637,972,812 | -258,643 | 29.2180 | 2,183,495,452 | 2025-03-31 |
| 101 | 2025-04-03 | 638,231,455 | 2,286,160 | 29.2298 | 2,183,495,452 | 2025-03-31 |
| 102 | 2025-04-02 | 635,945,295 | -1,310,478 | 29.1251 | 2,183,495,452 | 2025-03-31 |
| 103 | 2025-04-01 | 637,255,773 | 10,862,407 | 29.1851 | 2,183,495,452 | 2025-03-31 |
| 104 | 2025-03-31 | 626,393,366 | 3,514,548 | 28.6876 | 2,183,495,452 | 2025-03-31 |
| 105 | 2025-03-28 | 622,878,818 | 2,006,000 | 28.5857 | 2,178,989,802 | 2025-02-28 |
| 106 | 2025-03-27 | 620,872,818 | 2,488,854 | 28.4936 | 2,178,989,802 | 2025-02-28 |
| 107 | 2025-03-26 | 618,383,964 | 1,530,000 | 28.3794 | 2,178,989,802 | 2025-02-28 |
| 108 | 2025-03-25 | 616,853,964 | 862,973 | 28.3092 | 2,178,989,802 | 2025-02-28 |
| 109 | 2025-03-24 | 615,990,991 | -524,438 | 28.2696 | 2,178,989,802 | 2025-02-28 |
| 110 | 2025-03-21 | 616,515,429 | -62,375 | 28.2936 | 2,178,989,802 | 2025-02-28 |
| 111 | 2025-03-20 | 616,577,804 | 365,000 | 28.2965 | 2,178,989,802 | 2025-02-28 |
| 112 | 2025-03-19 | 616,212,804 | -557,381 | 28.2797 | 2,178,989,802 | 2025-02-28 |
| 113 | 2025-03-18 | 616,770,185 | 49,682 | 28.3053 | 2,178,989,802 | 2025-02-28 |
| 114 | 2025-03-17 | 616,720,503 | -105,592 | 28.3030 | 2,178,989,802 | 2025-02-28 |
| 115 | 2025-03-14 | 616,826,095 | 1,498,945 | 28.3079 | 2,178,989,802 | 2025-02-28 |
| 116 | 2025-03-13 | 615,327,150 | 1,698,000 | 28.2391 | 2,178,989,802 | 2025-02-28 |
| 117 | 2025-03-12 | 613,629,150 | 299,464 | 28.1612 | 2,178,989,802 | 2025-02-28 |
| 118 | 2025-03-11 | 613,329,686 | 1,470,000 | 28.1474 | 2,178,989,802 | 2025-02-28 |
| 119 | 2025-03-10 | 611,859,686 | 2,072,628 | 28.0800 | 2,178,989,802 | 2025-02-28 |
| 120 | 2025-03-07 | 609,787,058 | 102,783 | 27.9849 | 2,178,989,802 | 2025-02-28 |
| 121 | 2025-03-06 | 609,684,275 | 1,047,880 | 27.9801 | 2,178,989,802 | 2025-02-28 |
| 122 | 2025-03-05 | 608,636,395 | 1,699,245 | 27.9320 | 2,178,989,802 | 2025-02-28 |
| 123 | 2025-03-04 | 606,937,150 | -2,068,500 | 27.8541 | 2,178,989,802 | 2025-02-28 |
| 124 | 2025-03-03 | 609,005,650 | 2,612,000 | 27.9490 | 2,178,989,802 | 2025-02-28 |
| 125 | 2025-02-28 | 606,393,650 | -636,500 | 27.8291 | 2,178,989,802 | 2025-02-28 |
| 126 | 2025-02-27 | 607,030,150 | -578,000 | 27.8583 | 2,178,989,802 | 2025-01-31 |
| 127 | 2025-02-26 | 607,608,150 | -248,548 | 27.8849 | 2,178,989,802 | 2025-01-31 |
| 128 | 2025-02-25 | 607,856,698 | -1,169,000 | 27.8963 | 2,178,989,802 | 2025-01-31 |
| 129 | 2025-02-24 | 609,025,698 | 1,603,308 | 27.9499 | 2,178,989,802 | 2025-01-31 |
| 130 | 2025-02-21 | 607,422,390 | -238,500 | 27.8763 | 2,178,989,802 | 2025-01-31 |
| 131 | 2025-02-20 | 607,660,890 | -1,074,002 | 27.8873 | 2,178,989,802 | 2025-01-31 |
| 132 | 2025-02-19 | 608,734,892 | 636,033 | 27.9366 | 2,178,989,802 | 2025-01-31 |
| 133 | 2025-02-18 | 608,098,859 | 788,907 | 27.9074 | 2,178,989,802 | 2025-01-31 |
| 134 | 2025-02-17 | 607,309,952 | -831,500 | 27.8712 | 2,178,989,802 | 2025-01-31 |
| 135 | 2025-02-14 | 608,141,452 | 515,881 | 27.9093 | 2,178,989,802 | 2025-01-31 |
| 136 | 2025-02-13 | 607,625,571 | 607,653 | 27.8857 | 2,178,989,802 | 2025-01-31 |
| 137 | 2025-02-12 | 607,017,918 | 890,872 | 27.8578 | 2,178,989,802 | 2025-01-31 |
| 138 | 2025-02-11 | 606,127,046 | 419,548 | 27.8169 | 2,178,989,802 | 2025-01-31 |
| 139 | 2025-02-10 | 605,707,498 | -615,915 | 27.7976 | 2,178,989,802 | 2025-01-31 |
| 140 | 2025-02-07 | 606,323,413 | -605,174 | 27.8259 | 2,178,989,802 | 2025-01-31 |
| 141 | 2025-02-06 | 606,928,587 | -178,869 | 27.8537 | 2,178,989,802 | 2025-01-31 |
| 142 | 2025-02-05 | 607,107,456 | -581,747 | 27.8619 | 2,178,989,802 | 2025-01-31 |
| 143 | 2025-02-04 | 607,689,203 | -174,307 | 27.8886 | 2,178,989,802 | 2025-01-31 |
| 144 | 2025-02-03 | 607,863,510 | 97,500 | 27.8966 | 2,178,989,802 | 2025-01-31 |
| 145 | 2025-01-28 | 607,766,010 | 0 | 27.8921 | 2,178,989,802 | 2024-12-31 |
| 146 | 2025-01-27 | 607,766,010 | 210,739 | 27.8921 | 2,178,989,802 | 2024-12-31 |
| 147 | 2025-01-24 | 607,555,271 | 116,500 | 27.8824 | 2,178,989,802 | 2024-12-31 |
| 148 | 2025-01-23 | 607,438,771 | 680,978 | 27.8771 | 2,178,989,802 | 2024-12-31 |
| 149 | 2025-01-22 | 606,757,793 | -78,923 | 27.8458 | 2,178,989,802 | 2024-12-31 |
| 150 | 2025-01-21 | 606,836,716 | 148,442 | 27.8495 | 2,178,989,802 | 2024-12-31 |
| 151 | 2025-01-20 | 606,688,274 | 649,358 | 27.8426 | 2,178,989,802 | 2024-12-31 |
| 152 | 2025-01-17 | 606,038,916 | 177,812 | 27.8128 | 2,178,989,802 | 2024-12-31 |
| 153 | 2025-01-16 | 605,861,104 | -294,000 | 27.8047 | 2,178,989,802 | 2024-12-31 |
| 154 | 2025-01-15 | 606,155,104 | 467,947 | 27.8182 | 2,178,989,802 | 2024-12-31 |
| 155 | 2025-01-14 | 605,687,157 | -89,000 | 27.7967 | 2,178,989,802 | 2024-12-31 |
| 156 | 2025-01-13 | 605,776,157 | 2,025,331 | 27.8008 | 2,178,989,802 | 2024-12-31 |
| 157 | 2025-01-10 | 603,750,826 | 793,000 | 27.7078 | 2,178,989,802 | 2024-12-31 |
| 158 | 2025-01-09 | 602,957,826 | 935,425 | 27.6714 | 2,178,989,802 | 2024-12-31 |
| 159 | 2025-01-08 | 602,022,401 | 308,969 | 27.6285 | 2,178,989,802 | 2024-12-31 |
| 160 | 2025-01-07 | 601,713,432 | -132,500 | 27.6143 | 2,178,989,802 | 2024-12-31 |
| 161 | 2025-01-06 | 601,845,932 | -7,162,000 | 27.6204 | 2,178,989,802 | 2024-12-31 |
| 162 | 2025-01-03 | 609,007,932 | -1,169,688 | 27.9491 | 2,178,989,802 | 2024-12-31 |
| 163 | 2025-01-02 | 610,177,620 | 5,258,487 | 28.0028 | 2,178,989,802 | 2024-12-31 |
| 164 | 2024-12-31 | 604,919,133 | 0 | 27.7614 | 2,178,989,802 | 2024-12-31 |
| 165 | 2024-12-30 | 604,919,133 | -1,077,343 | 27.7614 | 2,178,989,802 | 2024-11-30 |
| 166 | 2024-12-27 | 605,996,476 | -579,064 | 27.8109 | 2,178,989,802 | 2024-11-30 |
| 167 | 2024-12-24 | 606,575,540 | 0 | 27.8375 | 2,178,989,802 | 2024-11-30 |
| 168 | 2024-12-23 | 606,575,540 | 291,734 | 27.8375 | 2,178,989,802 | 2024-11-30 |
| 169 | 2024-12-20 | 606,283,806 | -2,214,773 | 27.8241 | 2,178,989,802 | 2024-11-30 |
| 170 | 2024-12-19 | 608,498,579 | -125,500 | 27.9257 | 2,178,989,802 | 2024-11-30 |
| 171 | 2024-12-18 | 608,624,079 | 653,811 | 27.9315 | 2,178,989,802 | 2024-11-30 |
| 172 | 2024-12-17 | 607,970,268 | -28,685,847 | 27.9015 | 2,178,989,802 | 2024-11-30 |
| 173 | 2024-12-16 | 636,656,115 | -909,500 | 29.2179 | 2,178,989,802 | 2024-11-30 |
| 174 | 2024-12-13 | 637,565,615 | 30,686,163 | 29.2597 | 2,178,989,802 | 2024-11-30 |
| 175 | 2024-12-12 | 606,879,452 | -1,360,505 | 27.8514 | 2,178,989,802 | 2024-11-30 |
| 176 | 2024-12-11 | 608,239,957 | -289,741 | 27.9139 | 2,178,989,802 | 2024-11-30 |
| 177 | 2024-12-10 | 608,529,698 | -141,200 | 27.9271 | 2,178,989,802 | 2024-11-30 |
| 178 | 2024-12-09 | 608,670,898 | 642,039 | 27.9336 | 2,178,989,802 | 2024-11-30 |
| 179 | 2024-12-06 | 608,028,859 | -337,913 | 27.9042 | 2,178,989,802 | 2024-11-30 |
| 180 | 2024-12-05 | 608,366,772 | -158,124 | 27.9197 | 2,178,989,802 | 2024-11-30 |
| 181 | 2024-12-04 | 608,524,896 | -554,952 | 27.9269 | 2,178,989,802 | 2024-11-30 |
| 182 | 2024-12-03 | 609,079,848 | 182,974 | 27.9524 | 2,178,989,802 | 2024-11-30 |
| 183 | 2024-12-02 | 608,896,874 | -422,000 | 27.9440 | 2,178,989,802 | 2024-11-30 |
| 184 | 2024-11-29 | 609,318,874 | -1,076,500 | 27.9650 | 2,178,860,802 | 2024-10-31 |
| 185 | 2024-11-28 | 610,395,374 | -408,500 | 28.0144 | 2,178,860,802 | 2024-10-31 |
| 186 | 2024-11-27 | 610,803,874 | 193,000 | 28.0332 | 2,178,860,802 | 2024-10-31 |
| 187 | 2024-11-26 | 610,610,874 | -1,543,008 | 28.0243 | 2,178,860,802 | 2024-10-31 |
| 188 | 2024-11-25 | 612,153,882 | 1,171,921 | 28.0951 | 2,178,860,802 | 2024-10-31 |
| 189 | 2024-11-22 | 610,981,961 | -366,000 | 28.0413 | 2,178,860,802 | 2024-10-31 |
| 190 | 2024-11-21 | 611,347,961 | 228,508 | 28.0581 | 2,178,860,802 | 2024-10-31 |
| 191 | 2024-11-20 | 611,119,453 | 705,000 | 28.0477 | 2,178,860,802 | 2024-10-31 |
| 192 | 2024-11-19 | 610,414,453 | -461,727 | 28.0153 | 2,178,860,802 | 2024-10-31 |
| 193 | 2024-11-18 | 610,876,180 | -2,839,339 | 28.0365 | 2,178,860,802 | 2024-10-31 |
| 194 | 2024-11-15 | 613,715,519 | 939,227 | 28.1668 | 2,178,860,802 | 2024-10-31 |
| 195 | 2024-11-14 | 612,776,292 | 969,299 | 28.1237 | 2,178,860,802 | 2024-10-31 |
| 196 | 2024-11-13 | 611,806,993 | 756,690 | 28.0792 | 2,178,860,802 | 2024-10-31 |
| 197 | 2024-11-12 | 611,050,303 | 250,104 | 28.0445 | 2,178,860,802 | 2024-10-31 |
| 198 | 2024-11-11 | 610,800,199 | -25,406 | 28.0330 | 2,178,860,802 | 2024-10-31 |
| 199 | 2024-11-08 | 610,825,605 | 53,573 | 28.0342 | 2,178,860,802 | 2024-10-31 |
| 200 | 2024-11-07 | 610,772,032 | -1,113,000 | 28.0317 | 2,178,860,802 | 2024-10-31 |
| 201 | 2024-11-06 | 611,885,032 | -154,000 | 28.0828 | 2,178,860,802 | 2024-10-31 |
| 202 | 2024-11-05 | 612,039,032 | -1,523,076 | 28.0899 | 2,178,860,802 | 2024-10-31 |
| 203 | 2024-11-04 | 613,562,108 | 1,576,478 | 28.1598 | 2,178,860,802 | 2024-10-31 |
| 204 | 2024-11-01 | 611,985,630 | 1,177,500 | 28.0874 | 2,178,860,802 | 2024-10-31 |
| 205 | 2024-10-31 | 610,808,130 | -536,260 | 28.0334 | 2,178,860,802 | 2024-10-31 |
| 206 | 2024-10-30 | 611,344,390 | 53,488 | 28.0581 | 2,178,851,302 | 2024-09-30 |
| 207 | 2024-10-29 | 611,290,902 | 156,498 | 28.0557 | 2,178,851,302 | 2024-09-30 |
| 208 | 2024-10-28 | 611,134,404 | 66,425 | 28.0485 | 2,178,851,302 | 2024-09-30 |
| 209 | 2024-10-25 | 611,067,979 | -606,928 | 28.0454 | 2,178,851,302 | 2024-09-30 |
| 210 | 2024-10-24 | 611,674,907 | -445,356 | 28.0733 | 2,178,851,302 | 2024-09-30 |
| 211 | 2024-10-23 | 612,120,263 | -1,233,422 | 28.0937 | 2,178,851,302 | 2024-09-30 |
| 212 | 2024-10-22 | 613,353,685 | 1,505,152 | 28.1503 | 2,178,851,302 | 2024-09-30 |
| 213 | 2024-10-21 | 611,848,533 | -1,228,500 | 28.0812 | 2,178,851,302 | 2024-09-30 |
| 214 | 2024-10-18 | 613,077,033 | 940,176 | 28.1376 | 2,178,851,302 | 2024-09-30 |
| 215 | 2024-10-17 | 612,136,857 | 829,426 | 28.0945 | 2,178,851,302 | 2024-09-30 |
| 216 | 2024-10-16 | 611,307,431 | 1,012,911 | 28.0564 | 2,178,851,302 | 2024-09-30 |
| 217 | 2024-10-15 | 610,294,520 | 4,372,067 | 28.0099 | 2,178,851,302 | 2024-09-30 |
| 218 | 2024-10-14 | 605,922,453 | 1,717,588 | 27.8093 | 2,178,851,302 | 2024-09-30 |
| 219 | 2024-10-10 | 604,204,865 | -3,276,344 | 27.7304 | 2,178,851,302 | 2024-09-30 |
| 220 | 2024-10-09 | 607,481,209 | 24,839 | 27.8808 | 2,178,851,302 | 2024-09-30 |
| 221 | 2024-10-08 | 607,456,370 | 403,642 | 27.8797 | 2,178,851,302 | 2024-09-30 |
| 222 | 2024-10-07 | 607,052,728 | 1,963,621 | 27.8611 | 2,178,851,302 | 2024-09-30 |
| 223 | 2024-10-04 | 605,089,107 | 1,706,491 | 27.7710 | 2,178,851,302 | 2024-09-30 |
| 224 | 2024-10-03 | 603,382,616 | -591,117 | 27.6927 | 2,178,851,302 | 2024-09-30 |
| 225 | 2024-10-02 | 603,973,733 | 5,493,693 | 27.7198 | 2,178,851,302 | 2024-09-30 |
| 226 | 2024-09-30 | 598,480,040 | 3,814,762 | 27.4677 | 2,178,851,302 | 2024-09-30 |
| 227 | 2024-09-27 | 594,665,278 | 617,093 | 27.2926 | 2,178,851,302 | 2024-08-31 |
| 228 | 2024-09-26 | 594,048,185 | 3,846,418 | 27.2643 | 2,178,851,302 | 2024-08-31 |
| 229 | 2024-09-25 | 590,201,767 | 2,655,013 | 27.0877 | 2,178,851,302 | 2024-08-31 |
| 230 | 2024-09-24 | 587,546,754 | 814,500 | 26.9659 | 2,178,851,302 | 2024-08-31 |
| 231 | 2024-09-23 | 586,732,254 | 527,546 | 26.9285 | 2,178,851,302 | 2024-08-31 |
| 232 | 2024-09-20 | 586,204,708 | 347,777 | 26.9043 | 2,178,851,302 | 2024-08-31 |
| 233 | 2024-09-19 | 585,856,931 | 67,582 | 26.8883 | 2,178,851,302 | 2024-08-31 |
| 234 | 2024-09-17 | 585,789,349 | 72,541 | 26.8852 | 2,178,851,302 | 2024-08-31 |
| 235 | 2024-09-16 | 585,716,808 | -652,729 | 26.8819 | 2,178,851,302 | 2024-08-31 |
| 236 | 2024-09-13 | 586,369,537 | -1,332,687 | 26.9119 | 2,178,851,302 | 2024-08-31 |
| 237 | 2024-09-12 | 587,702,224 | 815,000 | 26.9730 | 2,178,851,302 | 2024-08-31 |
| 238 | 2024-09-11 | 586,887,224 | -3,089,901 | 26.9356 | 2,178,851,302 | 2024-08-31 |
| 239 | 2024-09-10 | 589,977,125 | 585,439 | 27.0774 | 2,178,851,302 | 2024-08-31 |
| 240 | 2024-09-09 | 589,391,686 | -1,125,728 | 27.0506 | 2,178,851,302 | 2024-08-31 |
| 241 | 2024-09-05 | 590,517,414 | 533,500 | 27.1022 | 2,178,851,302 | 2024-08-31 |
| 242 | 2024-09-04 | 589,983,914 | -700,790 | 27.0778 | 2,178,851,302 | 2024-08-31 |
| 243 | 2024-09-03 | 590,684,704 | 1,205,917 | 27.1099 | 2,178,851,302 | 2024-08-31 |
| 244 | 2024-09-02 | 589,478,787 | -945,368 | 27.0546 | 2,178,851,302 | 2024-08-31 |
| 245 | 2024-08-30 | 590,424,155 | -229,028 | 27.0980 | 2,178,851,302 | 2024-07-31 |
| 246 | 2024-08-29 | 590,653,183 | -608,507 | 27.1085 | 2,178,851,302 | 2024-07-31 |
| 247 | 2024-08-28 | 591,261,690 | 94,025 | 27.1364 | 2,178,851,302 | 2024-07-31 |
| 248 | 2024-08-27 | 591,167,665 | -5,985,513 | 27.1321 | 2,178,851,302 | 2024-07-31 |
| 249 | 2024-08-26 | 597,153,178 | -5,427,204 | 27.4068 | 2,178,851,302 | 2024-07-31 |
| 250 | 2024-08-23 | 602,580,382 | 1,378,280 | 27.6559 | 2,178,851,302 | 2024-07-31 |
| 251 | 2024-08-22 | 601,202,102 | -660,500 | 27.5926 | 2,178,851,302 | 2024-07-31 |
| 252 | 2024-08-21 | 601,862,602 | -745,816 | 27.6229 | 2,178,851,302 | 2024-07-31 |
| 253 | 2024-08-20 | 602,608,418 | 170,116 | 27.6572 | 2,178,851,302 | 2024-07-31 |
| 254 | 2024-08-19 | 602,438,302 | -724,907 | 27.6494 | 2,178,851,302 | 2024-07-31 |
| 255 | 2024-08-16 | 603,163,209 | -26,377 | 27.6826 | 2,178,851,302 | 2024-07-31 |
| 256 | 2024-08-15 | 603,189,586 | 568,959 | 27.6838 | 2,178,851,302 | 2024-07-31 |
| 257 | 2024-08-14 | 602,620,627 | -284,541 | 27.6577 | 2,178,851,302 | 2024-07-31 |
| 258 | 2024-08-13 | 602,905,168 | 216,419 | 27.6708 | 2,178,851,302 | 2024-07-31 |
| 259 | 2024-08-12 | 602,688,749 | 1,086,904 | 27.6608 | 2,178,851,302 | 2024-07-31 |
| 260 | 2024-08-09 | 601,601,845 | 1,194,459 | 27.6110 | 2,178,851,302 | 2024-07-31 |
| 261 | 2024-08-08 | 600,407,386 | 1,429,000 | 27.5561 | 2,178,851,302 | 2024-07-31 |
| 262 | 2024-08-07 | 598,978,386 | -1,024,459 | 27.4906 | 2,178,851,302 | 2024-07-31 |
| 263 | 2024-08-06 | 600,002,845 | -680,500 | 27.5376 | 2,178,851,302 | 2024-07-31 |
| 264 | 2024-08-05 | 600,683,345 | 937,959 | 27.5688 | 2,178,851,302 | 2024-07-31 |
| 265 | 2024-08-02 | 599,745,386 | 2,570,186 | 27.5258 | 2,178,851,302 | 2024-07-31 |
| 266 | 2024-08-01 | 597,175,200 | -1,182,041 | 27.4078 | 2,178,851,302 | 2024-07-31 |
| 267 | 2024-07-31 | 598,357,241 | -397,500 | 27.4621 | 2,178,851,302 | 2024-07-31 |
| 268 | 2024-07-30 | 598,754,741 | -290,526 | 27.4803 | 2,178,851,302 | 2024-06-30 |
| 269 | 2024-07-29 | 599,045,267 | 5,000 | 27.4936 | 2,178,851,302 | 2024-06-30 |
| 270 | 2024-07-26 | 599,040,267 | 725,500 | 27.4934 | 2,178,851,302 | 2024-06-30 |
| 271 | 2024-07-25 | 598,314,767 | -752,569 | 27.4601 | 2,178,851,302 | 2024-06-30 |
| 272 | 2024-07-24 | 599,067,336 | -112,374 | 27.4946 | 2,178,851,302 | 2024-06-30 |
| 273 | 2024-07-23 | 599,179,710 | -802,254 | 27.4998 | 2,178,851,302 | 2024-06-30 |
| 274 | 2024-07-22 | 599,981,964 | -6,080,802 | 27.5366 | 2,178,851,302 | 2024-06-30 |
| 275 | 2024-07-19 | 606,062,766 | 359,000 | 27.8157 | 2,178,851,302 | 2024-06-30 |
| 276 | 2024-07-18 | 605,703,766 | -178,101 | 27.7992 | 2,178,851,302 | 2024-06-30 |
| 277 | 2024-07-17 | 605,881,867 | -1,012,899 | 27.8074 | 2,178,851,302 | 2024-06-30 |
| 278 | 2024-07-16 | 606,894,766 | 3,359,756 | 27.8539 | 2,178,851,302 | 2024-06-30 |
| 279 | 2024-07-15 | 603,535,010 | -4,205,154 | 27.6997 | 2,178,851,302 | 2024-06-30 |
| 280 | 2024-07-12 | 607,740,164 | -435,321 | 27.8927 | 2,178,851,302 | 2024-06-30 |
| 281 | 2024-07-11 | 608,175,485 | -1,765,504 | 27.9127 | 2,178,851,302 | 2024-06-30 |
| 282 | 2024-07-10 | 609,940,989 | 6,324,257 | 27.9937 | 2,178,851,302 | 2024-06-30 |
| 283 | 2024-07-09 | 603,616,732 | -983,755 | 27.7034 | 2,178,851,302 | 2024-06-30 |
| 284 | 2024-07-08 | 604,600,487 | -823,188 | 27.7486 | 2,178,851,302 | 2024-06-30 |
| 285 | 2024-07-05 | 605,423,675 | 35,116 | 27.7864 | 2,178,851,302 | 2024-06-30 |
| 286 | 2024-07-04 | 605,388,559 | -565,104 | 27.7848 | 2,178,851,302 | 2024-06-30 |
| 287 | 2024-07-03 | 605,953,663 | -540,219 | 27.8107 | 2,178,851,302 | 2024-06-30 |
| 288 | 2024-07-02 | 606,493,882 | -649,924 | 27.8355 | 2,178,851,302 | 2024-06-30 |
| 289 | 2024-06-28 | 607,143,806 | 171,846 | 27.8653 | 2,178,851,302 | 2024-05-31 |
| 290 | 2024-06-27 | 606,971,960 | -1,563,676 | 27.8574 | 2,178,851,302 | 2024-05-31 |
| 291 | 2024-06-26 | 608,535,636 | -1,188,561 | 27.9292 | 2,178,851,302 | 2024-05-31 |
| 292 | 2024-06-25 | 609,724,197 | -451,952 | 27.9837 | 2,178,851,302 | 2024-05-31 |
| 293 | 2024-06-24 | 610,176,149 | -650,136 | 28.0045 | 2,178,851,302 | 2024-05-31 |
| 294 | 2024-06-21 | 610,826,285 | 48,547 | 28.0343 | 2,178,851,302 | 2024-05-31 |
| 295 | 2024-06-20 | 610,777,738 | -1,017,696 | 28.0321 | 2,178,851,302 | 2024-05-31 |
| 296 | 2024-06-19 | 611,795,434 | -1,524,551 | 28.0788 | 2,178,851,302 | 2024-05-31 |
| 297 | 2024-06-18 | 613,319,985 | 246,220 | 28.1488 | 2,178,851,302 | 2024-05-31 |
| 298 | 2024-06-17 | 613,073,765 | -380,126 | 28.1375 | 2,178,851,302 | 2024-05-31 |
| 299 | 2024-06-14 | 613,453,891 | 2,621,679 | 28.1549 | 2,178,851,302 | 2024-05-31 |
| 300 | 2024-06-13 | 610,832,212 | -2,057,838 | 28.0346 | 2,178,851,302 | 2024-05-31 |
| 301 | 2024-06-12 | 612,890,050 | -7,050,426 | 28.1290 | 2,178,851,302 | 2024-05-31 |
| 302 | 2024-06-11 | 619,940,476 | 418,547 | 28.4526 | 2,178,851,302 | 2024-05-31 |
| 303 | 2024-06-07 | 619,521,929 | -824,253 | 28.4334 | 2,178,851,302 | 2024-05-31 |
| 304 | 2024-06-06 | 620,346,182 | 196,544 | 28.4712 | 2,178,851,302 | 2024-05-31 |
| 305 | 2024-06-05 | 620,149,638 | 8,192,221 | 28.4622 | 2,178,851,302 | 2024-05-31 |
| 306 | 2024-06-04 | 611,957,417 | -280,500 | 28.0862 | 2,178,851,302 | 2024-05-31 |
| 307 | 2024-06-03 | 612,237,917 | -1,441,500 | 28.0991 | 2,178,851,302 | 2024-05-31 |
| 308 | 2024-05-31 | 613,679,417 | -523,000 | 28.1653 | 2,178,851,302 | 2024-05-31 |
| 309 | 2024-05-30 | 614,202,417 | -30,500 | 28.1893 | 2,178,851,302 | 2024-04-30 |
| 310 | 2024-05-29 | 614,232,917 | -6,777,171 | 28.1907 | 2,178,851,302 | 2024-04-30 |
| 311 | 2024-05-28 | 621,010,088 | -1,887,885 | 28.5017 | 2,178,851,302 | 2024-04-30 |
| 312 | 2024-05-27 | 622,897,973 | -1,930,881 | 28.5884 | 2,178,851,302 | 2024-04-30 |
| 313 | 2024-05-24 | 624,828,854 | 1,092,503 | 28.6770 | 2,178,851,302 | 2024-04-30 |
| 314 | 2024-05-23 | 623,736,351 | -1,847,199 | 28.6268 | 2,178,851,302 | 2024-04-30 |
| 315 | 2024-05-22 | 625,583,550 | 199,000 | 28.7116 | 2,178,851,302 | 2024-04-30 |
| 316 | 2024-05-21 | 625,384,550 | 749,128 | 28.7025 | 2,178,851,302 | 2024-04-30 |
| 317 | 2024-05-20 | 624,635,422 | 757,400 | 28.6681 | 2,178,851,302 | 2024-04-30 |
| 318 | 2024-05-17 | 623,878,022 | -833,192 | 28.6333 | 2,178,851,302 | 2024-04-30 |
| 319 | 2024-05-16 | 624,711,214 | 4,477,910 | 28.6716 | 2,178,851,302 | 2024-04-30 |
| 320 | 2024-05-14 | 620,233,304 | 642,860 | 28.4661 | 2,178,851,302 | 2024-04-30 |
| 321 | 2024-05-13 | 619,590,444 | 2,519,000 | 28.4366 | 2,178,851,302 | 2024-04-30 |
| 322 | 2024-05-10 | 617,071,444 | -718,168 | 28.3210 | 2,178,851,302 | 2024-04-30 |
| 323 | 2024-05-09 | 617,789,612 | -372,189 | 28.3539 | 2,178,851,302 | 2024-04-30 |
| 324 | 2024-05-08 | 618,161,801 | -3,723,213 | 28.3710 | 2,178,851,302 | 2024-04-30 |
| 325 | 2024-05-07 | 621,885,014 | -91,810 | 28.5419 | 2,178,851,302 | 2024-04-30 |
| 326 | 2024-05-06 | 621,976,824 | -5,935,364 | 28.5461 | 2,178,851,302 | 2024-04-30 |
| 327 | 2024-05-03 | 627,912,188 | 1,395,334 | 28.8185 | 2,178,851,302 | 2024-04-30 |
| 328 | 2024-05-02 | 626,516,854 | 1,174,241 | 28.7545 | 2,178,851,302 | 2024-04-30 |
| 329 | 2024-04-30 | 625,342,613 | 3,174,640 | 28.7006 | 2,178,851,302 | 2024-04-30 |
| 330 | 2024-04-29 | 622,167,973 | 2,486,021 | 28.5549 | 2,178,851,302 | 2024-03-31 |
| 331 | 2024-04-26 | 619,681,952 | -1,132,595 | 28.4408 | 2,178,851,302 | 2024-03-31 |
| 332 | 2024-04-25 | 620,814,547 | 4,672,027 | 28.4927 | 2,178,851,302 | 2024-03-31 |
| 333 | 2024-04-24 | 616,142,520 | -267,130 | 28.2783 | 2,178,851,302 | 2024-03-31 |
| 334 | 2024-04-23 | 616,409,650 | -1,230,000 | 28.2906 | 2,178,851,302 | 2024-03-31 |
| 335 | 2024-04-22 | 617,639,650 | 821,173 | 28.3470 | 2,178,851,302 | 2024-03-31 |
| 336 | 2024-04-19 | 616,818,477 | -3,682,400 | 28.3093 | 2,178,851,302 | 2024-03-31 |
| 337 | 2024-04-18 | 620,500,877 | -1,401,079 | 28.4783 | 2,178,851,302 | 2024-03-31 |
| 338 | 2024-04-17 | 621,901,956 | -2,089,580 | 28.5427 | 2,178,851,302 | 2024-03-31 |
| 339 | 2024-04-16 | 623,991,536 | -686,031 | 28.6386 | 2,178,851,302 | 2024-03-31 |
| 340 | 2024-04-15 | 624,677,567 | -1,474,710 | 28.6700 | 2,178,851,302 | 2024-03-31 |
| 341 | 2024-04-12 | 626,152,277 | -1,618,066 | 28.7377 | 2,178,851,302 | 2024-03-31 |
| 342 | 2024-04-11 | 627,770,343 | 29,458 | 28.8120 | 2,178,851,302 | 2024-03-31 |
| 343 | 2024-04-10 | 627,740,885 | 4,340,662 | 28.8106 | 2,178,851,302 | 2024-03-31 |
| 344 | 2024-04-09 | 623,400,223 | -2,169,167 | 28.6114 | 2,178,851,302 | 2024-03-31 |
| 345 | 2024-04-08 | 625,569,390 | -2,127,051 | 28.7110 | 2,178,851,302 | 2024-03-31 |
| 346 | 2024-04-05 | 627,696,441 | -1,054,952 | 28.8086 | 2,178,851,302 | 2024-03-31 |
| 347 | 2024-04-03 | 628,751,393 | -824,958 | 28.8570 | 2,178,851,302 | 2024-03-31 |
| 348 | 2024-04-02 | 629,576,351 | -1,994,788 | 28.8949 | 2,178,851,302 | 2024-03-31 |
| 349 | 2024-03-28 | 631,571,139 | -1,847,278 | 28.9864 | 2,178,851,302 | 2024-02-29 |
| 350 | 2024-03-27 | 633,418,417 | -652,384 | 29.0712 | 2,178,851,302 | 2024-02-29 |
| 351 | 2024-03-26 | 634,070,801 | 729,851 | 29.1012 | 2,178,851,302 | 2024-02-29 |
| 352 | 2024-03-25 | 633,340,950 | 1,915,000 | 29.0677 | 2,178,851,302 | 2024-02-29 |
| 353 | 2024-03-22 | 631,425,950 | 455,730 | 28.9798 | 2,178,851,302 | 2024-02-29 |
| 354 | 2024-03-21 | 630,970,220 | -898,925 | 28.9588 | 2,178,851,302 | 2024-02-29 |
| 355 | 2024-03-20 | 631,869,145 | -165,845 | 29.0001 | 2,178,851,302 | 2024-02-29 |
| 356 | 2024-03-19 | 632,034,990 | -460,075 | 29.0077 | 2,178,851,302 | 2024-02-29 |
| 357 | 2024-03-18 | 632,495,065 | 944,390 | 29.0288 | 2,178,851,302 | 2024-02-29 |
| 358 | 2024-03-15 | 631,550,675 | 152,718 | 28.9855 | 2,178,851,302 | 2024-02-29 |
| 359 | 2024-03-14 | 631,397,957 | -110,437 | 28.9785 | 2,178,851,302 | 2024-02-29 |
| 360 | 2024-03-13 | 631,508,394 | 536,170 | 28.9835 | 2,178,851,302 | 2024-02-29 |
| 361 | 2024-03-12 | 630,972,224 | 361,304 | 28.9589 | 2,178,851,302 | 2024-02-29 |
| 362 | 2024-03-11 | 630,610,920 | -516,532 | 28.9424 | 2,178,851,302 | 2024-02-29 |
| 363 | 2024-03-08 | 631,127,452 | 983,425 | 28.9661 | 2,178,851,302 | 2024-02-29 |
| 364 | 2024-03-07 | 630,144,027 | -570,000 | 28.9209 | 2,178,851,302 | 2024-02-29 |
| 365 | 2024-03-06 | 630,714,027 | 587,248 | 28.9471 | 2,178,851,302 | 2024-02-29 |
| 366 | 2024-03-05 | 630,126,779 | 359,575 | 28.9201 | 2,178,851,302 | 2024-02-29 |
| 367 | 2024-03-04 | 629,767,204 | -464,075 | 28.9036 | 2,178,851,302 | 2024-02-29 |
| 368 | 2024-03-01 | 630,231,279 | 499,000 | 28.9249 | 2,178,851,302 | 2024-02-29 |
| 369 | 2024-02-29 | 629,732,279 | -369,000 | 28.9020 | 2,178,851,302 | 2024-02-29 |
| 370 | 2024-02-28 | 630,101,279 | 254,575 | 28.9190 | 2,178,851,302 | 2024-01-31 |
| 371 | 2024-02-27 | 629,846,704 | 1,789,968 | 28.9073 | 2,178,851,302 | 2024-01-31 |
| 372 | 2024-02-26 | 628,056,736 | 294,327 | 28.8251 | 2,178,851,302 | 2024-01-31 |
| 373 | 2024-02-23 | 627,762,409 | 2,106,760 | 28.8116 | 2,178,851,302 | 2024-01-31 |
| 374 | 2024-02-22 | 625,655,649 | -3,409,598 | 28.7149 | 2,178,851,302 | 2024-01-31 |
| 375 | 2024-02-21 | 629,065,247 | 718,500 | 28.8714 | 2,178,851,302 | 2024-01-31 |
| 376 | 2024-02-20 | 628,346,747 | -620,500 | 28.8384 | 2,178,851,302 | 2024-01-31 |
| 377 | 2024-02-19 | 628,967,247 | 7,000 | 28.8669 | 2,178,851,302 | 2024-01-31 |
| 378 | 2024-02-16 | 628,960,247 | 325,287 | 28.8666 | 2,178,851,302 | 2024-01-31 |
| 379 | 2024-02-15 | 628,634,960 | -102,000 | 28.8517 | 2,178,851,302 | 2024-01-31 |
| 380 | 2024-02-14 | 628,736,960 | 1,856,094 | 28.8564 | 2,178,851,302 | 2024-01-31 |
| 381 | 2024-02-09 | 626,880,866 | 0 | 28.7712 | 2,178,851,302 | 2024-01-31 |
| 382 | 2024-02-08 | 626,880,866 | 103,833 | 28.7712 | 2,178,851,302 | 2024-01-31 |
| 383 | 2024-02-07 | 626,777,033 | 1,048,361 | 28.7664 | 2,178,851,302 | 2024-01-31 |
| 384 | 2024-02-06 | 625,728,672 | -1,098,089 | 28.7183 | 2,178,851,302 | 2024-01-31 |
| 385 | 2024-02-05 | 626,826,761 | -670,574 | 28.7687 | 2,178,851,302 | 2024-01-31 |
| 386 | 2024-02-02 | 627,497,335 | -1,433,788 | 28.7995 | 2,178,851,302 | 2024-01-31 |
| 387 | 2024-02-01 | 628,931,123 | 560,258 | 28.8653 | 2,178,851,302 | 2024-01-31 |
| 388 | 2024-01-31 | 628,370,865 | -145,500 | 28.8395 | 2,178,851,302 | 2024-01-31 |
| 389 | 2024-01-30 | 628,516,365 | 1,100,500 | 28.8462 | 2,178,851,302 | 2023-12-31 |
| 390 | 2024-01-29 | 627,415,865 | -313,000 | 28.7957 | 2,178,851,302 | 2023-12-31 |
| 391 | 2024-01-26 | 627,728,865 | -3,650,547 | 28.8101 | 2,178,851,302 | 2023-12-31 |
| 392 | 2024-01-25 | 631,379,412 | 739,500 | 28.9776 | 2,178,851,302 | 2023-12-31 |
| 393 | 2024-01-24 | 630,639,912 | -2,657,533 | 28.9437 | 2,178,851,302 | 2023-12-31 |
| 394 | 2024-01-23 | 633,297,445 | -562,000 | 29.0657 | 2,178,851,302 | 2023-12-31 |
| 395 | 2024-01-22 | 633,859,445 | -2,012,319 | 29.0915 | 2,178,851,302 | 2023-12-31 |
| 396 | 2024-01-19 | 635,871,764 | -1,443,476 | 29.1838 | 2,178,851,302 | 2023-12-31 |
| 397 | 2024-01-18 | 637,315,240 | -647,485 | 29.2501 | 2,178,851,302 | 2023-12-31 |
| 398 | 2024-01-17 | 637,962,725 | -1,422,650 | 29.2798 | 2,178,851,302 | 2023-12-31 |
| 399 | 2024-01-16 | 639,385,375 | -782,961 | 29.3451 | 2,178,851,302 | 2023-12-31 |
| 400 | 2024-01-15 | 640,168,336 | -169,080 | 29.3810 | 2,178,851,302 | 2023-12-31 |
| 401 | 2024-01-12 | 640,337,416 | 617,261 | 29.3888 | 2,178,851,302 | 2023-12-31 |
| 402 | 2024-01-11 | 639,720,155 | -147,500 | 29.3604 | 2,178,851,302 | 2023-12-31 |
| 403 | 2024-01-10 | 639,867,655 | -188,912 | 29.3672 | 2,178,851,302 | 2023-12-31 |
| 404 | 2024-01-09 | 640,056,567 | 115,688 | 29.3759 | 2,178,851,302 | 2023-12-31 |
| 405 | 2024-01-08 | 639,940,879 | -5,138 | 29.3706 | 2,178,851,302 | 2023-12-31 |
| 406 | 2024-01-05 | 639,946,017 | 2,776,497 | 29.3708 | 2,178,851,302 | 2023-12-31 |
| 407 | 2024-01-04 | 637,169,520 | -116,089 | 29.2434 | 2,178,851,302 | 2023-12-31 |
| 408 | 2024-01-03 | 637,285,609 | -420,633 | 29.2487 | 2,178,851,302 | 2023-12-31 |
| 409 | 2024-01-02 | 637,706,242 | 754,953 | 29.2680 | 2,178,851,302 | 2023-12-31 |
| 410 | 2023-12-29 | 636,951,289 | -1,564,322 | 29.2334 | 2,178,851,302 | 2023-11-30 |
| 411 | 2023-12-28 | 638,515,611 | 885,000 | 29.3051 | 2,178,851,302 | 2023-11-30 |
| 412 | 2023-12-27 | 637,630,611 | -2,645,481 | 29.2645 | 2,178,851,302 | 2023-11-30 |
| 413 | 2023-12-22 | 640,276,092 | -739,496 | 29.3859 | 2,178,851,302 | 2023-11-30 |
| 414 | 2023-12-21 | 641,015,588 | -641,803 | 29.4199 | 2,178,851,302 | 2023-11-30 |
| 415 | 2023-12-20 | 641,657,391 | -1,016,761 | 29.4493 | 2,178,851,302 | 2023-11-30 |
| 416 | 2023-12-19 | 642,674,152 | 934,327 | 29.4960 | 2,178,851,302 | 2023-11-30 |
| 417 | 2023-12-18 | 641,739,825 | -975,241 | 29.4531 | 2,178,851,302 | 2023-11-30 |
| 418 | 2023-12-15 | 642,715,066 | -652,521 | 29.4979 | 2,178,851,302 | 2023-11-30 |
| 419 | 2023-12-14 | 643,367,587 | 1,224,454 | 29.5278 | 2,178,851,302 | 2023-11-30 |
| 420 | 2023-12-13 | 642,143,133 | -1,014,045 | 29.4716 | 2,178,851,302 | 2023-11-30 |
| 421 | 2023-12-12 | 643,157,178 | -1,030,598 | 29.5182 | 2,178,851,302 | 2023-11-30 |
| 422 | 2023-12-11 | 644,187,776 | 1,312,873 | 29.5655 | 2,178,851,302 | 2023-11-30 |
| 423 | 2023-12-08 | 642,874,903 | 1,974,557 | 29.5052 | 2,178,851,302 | 2023-11-30 |
| 424 | 2023-12-07 | 640,900,346 | 10,051 | 29.4146 | 2,178,851,302 | 2023-11-30 |
| 425 | 2023-12-06 | 640,890,295 | 3,322,489 | 29.4141 | 2,178,851,302 | 2023-11-30 |
| 426 | 2023-12-05 | 637,567,806 | 3,846,182 | 29.2616 | 2,178,851,302 | 2023-11-30 |
| 427 | 2023-12-04 | 633,721,624 | 6,243,956 | 29.0851 | 2,178,851,302 | 2023-11-30 |
| 428 | 2023-12-01 | 627,477,668 | 1,216,925 | 28.7986 | 2,178,851,302 | 2023-11-30 |
| 429 | 2023-11-30 | 626,260,743 | -3,153,112 | 28.7427 | 2,178,851,302 | 2023-11-30 |
| 430 | 2023-11-29 | 629,413,855 | -1,900,579 | 28.8874 | 2,178,851,302 | 2023-10-31 |
| 431 | 2023-11-28 | 631,314,434 | -1,406,000 | 28.9746 | 2,178,851,302 | 2023-10-31 |
| 432 | 2023-11-27 | 632,720,434 | -1,369,000 | 29.0392 | 2,178,851,302 | 2023-10-31 |
| 433 | 2023-11-24 | 634,089,434 | -2,794,500 | 29.1020 | 2,178,851,302 | 2023-10-31 |
| 434 | 2023-11-23 | 636,883,934 | -307,500 | 29.2303 | 2,178,851,302 | 2023-10-31 |
| 435 | 2023-11-22 | 637,191,434 | 1,822,500 | 29.2444 | 2,178,851,302 | 2023-10-31 |
| 436 | 2023-11-21 | 635,368,934 | -2,623,500 | 29.1607 | 2,178,851,302 | 2023-10-31 |
| 437 | 2023-11-20 | 637,992,434 | -2,747,500 | 29.2811 | 2,178,851,302 | 2023-10-31 |
| 438 | 2023-11-17 | 640,739,934 | -696,000 | 29.4072 | 2,178,851,302 | 2023-10-31 |
| 439 | 2023-11-16 | 641,435,934 | -888,000 | 29.4392 | 2,178,851,302 | 2023-10-31 |
| 440 | 2023-11-15 | 642,323,934 | -2,388,000 | 29.4799 | 2,178,851,302 | 2023-10-31 |
| 441 | 2023-11-14 | 644,711,934 | -1,268,000 | 29.5895 | 2,178,851,302 | 2023-10-31 |
| 442 | 2023-11-13 | 645,979,934 | -1,091,202 | 29.6477 | 2,178,851,302 | 2023-10-31 |
| 443 | 2023-11-10 | 647,071,136 | -545,798 | 29.6978 | 2,178,851,302 | 2023-10-31 |
| 444 | 2023-11-09 | 647,616,934 | 422,500 | 29.7229 | 2,178,851,302 | 2023-10-31 |
| 445 | 2023-11-08 | 647,194,434 | 733,000 | 29.7035 | 2,178,851,302 | 2023-10-31 |
| 446 | 2023-11-07 | 646,461,434 | -10,000 | 29.6698 | 2,178,851,302 | 2023-10-31 |
| 447 | 2023-11-06 | 646,471,434 | -175,000 | 29.6703 | 2,178,851,302 | 2023-10-31 |
| 448 | 2023-11-03 | 646,646,434 | -381,800 | 29.6783 | 2,178,851,302 | 2023-10-31 |
| 449 | 2023-11-02 | 647,028,234 | -756,892 | 29.6958 | 2,178,851,302 | 2023-10-31 |
| 450 | 2023-11-01 | 647,785,126 | -159,500 | 29.7306 | 2,178,851,302 | 2023-10-31 |
| 451 | 2023-10-31 | 647,944,626 | -1,870,560 | 29.7379 | 2,178,851,302 | 2023-10-31 |
| 452 | 2023-10-30 | 649,815,186 | 893,060 | 29.8238 | 2,178,851,302 | 2023-09-30 |
| 453 | 2023-10-27 | 648,922,126 | -1,512,971 | 29.7828 | 2,178,851,302 | 2023-09-30 |
| 454 | 2023-10-26 | 650,435,097 | -2,422,421 | 29.8522 | 2,178,851,302 | 2023-09-30 |
| 455 | 2023-10-25 | 652,857,518 | -1,021,967 | 29.9634 | 2,178,851,302 | 2023-09-30 |
| 456 | 2023-10-24 | 653,879,485 | 2,682,431 | 30.0103 | 2,178,851,302 | 2023-09-30 |
| 457 | 2023-10-20 | 651,197,054 | -1,670,111 | 29.8872 | 2,178,851,302 | 2023-09-30 |
| 458 | 2023-10-19 | 652,867,165 | -2,117,018 | 29.9638 | 2,178,851,302 | 2023-09-30 |
| 459 | 2023-10-18 | 654,984,183 | 1,891,379 | 30.0610 | 2,178,851,302 | 2023-09-30 |
| 460 | 2023-10-17 | 653,092,804 | 780,832 | 29.9742 | 2,178,851,302 | 2023-09-30 |
| 461 | 2023-10-16 | 652,311,972 | -1,370,500 | 29.9383 | 2,178,851,302 | 2023-09-30 |
| 462 | 2023-10-13 | 653,682,472 | -523,280 | 30.0012 | 2,178,851,302 | 2023-09-30 |
| 463 | 2023-10-12 | 654,205,752 | -128,500 | 30.0253 | 2,178,851,302 | 2023-09-30 |
| 464 | 2023-10-11 | 654,334,252 | 254,000 | 30.0312 | 2,178,851,302 | 2023-09-30 |
| 465 | 2023-10-10 | 654,080,252 | -213,989 | 30.0195 | 2,178,851,302 | 2023-09-30 |
| 466 | 2023-10-09 | 654,294,241 | -416,000 | 30.0293 | 2,178,851,302 | 2023-09-30 |
| 467 | 2023-10-06 | 654,710,241 | -150,483 | 30.0484 | 2,178,851,302 | 2023-09-30 |
| 468 | 2023-10-05 | 654,860,724 | -216,500 | 30.0553 | 2,178,851,302 | 2023-09-30 |
| 469 | 2023-10-04 | 655,077,224 | 524,232 | 30.0653 | 2,178,851,302 | 2023-09-30 |
| 470 | 2023-10-03 | 654,552,992 | -2,883,997 | 30.0412 | 2,178,851,302 | 2023-09-30 |
| 471 | 2023-09-29 | 657,436,989 | -863,500 | 30.1736 | 2,178,849,302 | 2023-08-31 |
| 472 | 2023-09-28 | 658,300,489 | 1,068,501 | 30.2132 | 2,178,849,302 | 2023-08-31 |
| 473 | 2023-09-27 | 657,231,988 | -489,595 | 30.1642 | 2,178,849,302 | 2023-08-31 |
| 474 | 2023-09-26 | 657,721,583 | 345,000 | 30.1866 | 2,178,849,302 | 2023-08-31 |
| 475 | 2023-09-25 | 657,376,583 | -390,809 | 30.1708 | 2,178,849,302 | 2023-08-31 |
| 476 | 2023-09-22 | 657,767,392 | 15,898 | 30.1888 | 2,178,849,302 | 2023-08-31 |
| 477 | 2023-09-21 | 657,751,494 | -250,500 | 30.1880 | 2,178,849,302 | 2023-08-31 |
| 478 | 2023-09-20 | 658,001,994 | -307,303 | 30.1995 | 2,178,849,302 | 2023-08-31 |
| 479 | 2023-09-19 | 658,309,297 | -529,702 | 30.2136 | 2,178,849,302 | 2023-08-31 |
| 480 | 2023-09-18 | 658,838,999 | -495,000 | 30.2379 | 2,178,849,302 | 2023-08-31 |
| 481 | 2023-09-15 | 659,333,999 | -1,276,699 | 30.2607 | 2,178,849,302 | 2023-08-31 |
| 482 | 2023-09-14 | 660,610,698 | 396,677 | 30.3192 | 2,178,849,302 | 2023-08-31 |
| 483 | 2023-09-13 | 660,214,021 | -965,762 | 30.3010 | 2,178,849,302 | 2023-08-31 |
| 484 | 2023-09-12 | 661,179,783 | -1,374,498 | 30.3454 | 2,178,849,302 | 2023-08-31 |
| 485 | 2023-09-11 | 662,554,281 | -1,572,577 | 30.4084 | 2,178,849,302 | 2023-08-31 |
| 486 | 2023-09-07 | 664,126,858 | 123,634 | 30.4806 | 2,178,849,302 | 2023-08-31 |
| 487 | 2023-09-06 | 664,003,224 | -149,787 | 30.4749 | 2,178,849,302 | 2023-08-31 |
| 488 | 2023-09-05 | 664,153,011 | 1,787,152 | 30.4818 | 2,178,849,302 | 2023-08-31 |
| 489 | 2023-09-04 | 662,365,859 | 1,088,994 | 30.3998 | 2,178,849,302 | 2023-08-31 |
| 490 | 2023-08-31 | 661,276,865 | -2,189,800 | 30.3498 | 2,178,849,302 | 2023-08-31 |
| 491 | 2023-08-30 | 663,466,665 | 115,500 | 30.4503 | 2,178,849,302 | 2023-07-31 |
| 492 | 2023-08-29 | 663,351,165 | -942,500 | 30.4450 | 2,178,849,302 | 2023-07-31 |
| 493 | 2023-08-28 | 664,293,665 | -5,447,574 | 30.4883 | 2,178,849,302 | 2023-07-31 |
| 494 | 2023-08-25 | 669,741,239 | -6,443,383 | 30.7383 | 2,178,849,302 | 2023-07-31 |
| 495 | 2023-08-24 | 676,184,622 | -13,166,643 | 31.0340 | 2,178,849,302 | 2023-07-31 |
| 496 | 2023-08-23 | 689,351,265 | -8,687,500 | 31.6383 | 2,178,849,302 | 2023-07-31 |
| 497 | 2023-08-22 | 698,038,765 | -2,821,000 | 32.0370 | 2,178,849,302 | 2023-07-31 |
| 498 | 2023-08-21 | 700,859,765 | -893,200 | 32.1665 | 2,178,849,302 | 2023-07-31 |
| 499 | 2023-08-18 | 701,752,965 | -1,096,500 | 32.2075 | 2,178,849,302 | 2023-07-31 |
| 500 | 2023-08-17 | 702,849,465 | -1,268,500 | 32.2578 | 2,178,849,302 | 2023-07-31 |
| 501 | 2023-08-16 | 704,117,965 | 400,500 | 32.3160 | 2,178,849,302 | 2023-07-31 |
| 502 | 2023-08-15 | 703,717,465 | -1,280,000 | 32.2977 | 2,178,849,302 | 2023-07-31 |
| 503 | 2023-08-14 | 704,997,465 | -502,000 | 32.3564 | 2,178,849,302 | 2023-07-31 |
| 504 | 2023-08-11 | 705,499,465 | -722,300 | 32.3795 | 2,178,849,302 | 2023-07-31 |
| 505 | 2023-08-10 | 706,221,765 | -1,388,200 | 32.4126 | 2,178,849,302 | 2023-07-31 |
| 506 | 2023-08-09 | 707,609,965 | 1,509,059 | 32.4763 | 2,178,849,302 | 2023-07-31 |
| 507 | 2023-08-08 | 706,100,906 | 987,621 | 32.4071 | 2,178,849,302 | 2023-07-31 |
| 508 | 2023-08-07 | 705,113,285 | -3,142,800 | 32.3617 | 2,178,849,302 | 2023-07-31 |
| 509 | 2023-08-04 | 708,256,085 | 65,000 | 32.5060 | 2,178,849,302 | 2023-07-31 |
| 510 | 2023-08-03 | 708,191,085 | -837,900 | 32.5030 | 2,178,849,302 | 2023-07-31 |
| 511 | 2023-08-02 | 709,028,985 | 339,200 | 32.5414 | 2,178,849,302 | 2023-07-31 |
| 512 | 2023-08-01 | 708,689,785 | 2,657,500 | 32.5259 | 2,178,849,302 | 2023-07-31 |
| 513 | 2023-07-31 | 706,032,285 | 724,500 | 32.4039 | 2,178,849,302 | 2023-07-31 |
| 514 | 2023-07-28 | 705,307,785 | -627,500 | 32.3723 | 2,178,739,302 | 2023-06-30 |
| 515 | 2023-07-27 | 705,935,285 | 1,012,500 | 32.4011 | 2,178,739,302 | 2023-06-30 |
| 516 | 2023-07-26 | 704,922,785 | 357,300 | 32.3546 | 2,178,739,302 | 2023-06-30 |
| 517 | 2023-07-25 | 704,565,485 | -506,959 | 32.3382 | 2,178,739,302 | 2023-06-30 |
| 518 | 2023-07-24 | 705,072,444 | -205,000 | 32.3615 | 2,178,739,302 | 2023-06-30 |
| 519 | 2023-07-21 | 705,277,444 | 820,400 | 32.3709 | 2,178,739,302 | 2023-06-30 |
| 520 | 2023-07-20 | 704,457,044 | -642,239 | 32.3332 | 2,178,739,302 | 2023-06-30 |
| 521 | 2023-07-19 | 705,099,283 | -331,500 | 32.3627 | 2,178,739,302 | 2023-06-30 |
| 522 | 2023-07-18 | 705,430,783 | 1,409,847 | 32.3779 | 2,178,739,302 | 2023-06-30 |
| 523 | 2023-07-14 | 704,020,936 | 1,046,616 | 32.3132 | 2,178,739,302 | 2023-06-30 |
| 524 | 2023-07-13 | 702,974,320 | 1,680,400 | 32.2652 | 2,178,739,302 | 2023-06-30 |
| 525 | 2023-07-12 | 701,293,920 | 195,501 | 32.1881 | 2,178,739,302 | 2023-06-30 |
| 526 | 2023-07-11 | 701,098,419 | -1,023,900 | 32.1791 | 2,178,739,302 | 2023-06-30 |
| 527 | 2023-07-10 | 702,122,319 | 674,538 | 32.2261 | 2,178,739,302 | 2023-06-30 |
| 528 | 2023-07-07 | 701,447,781 | 3,383,115 | 32.1951 | 2,178,739,302 | 2023-06-30 |
| 529 | 2023-07-06 | 698,064,666 | 400,384 | 32.0398 | 2,178,739,302 | 2023-06-30 |
| 530 | 2023-07-05 | 697,664,282 | -1,243,835 | 32.0215 | 2,178,739,302 | 2023-06-30 |
| 531 | 2023-07-04 | 698,908,117 | 1,003,635 | 32.0786 | 2,178,739,302 | 2023-06-30 |
| 532 | 2023-07-03 | 697,904,482 | -594,890 | 32.0325 | 2,178,739,302 | 2023-06-30 |
| 533 | 2023-06-30 | 698,499,372 | -915,734 | 32.0598 | 2,178,739,302 | 2023-06-30 |
| 534 | 2023-06-29 | 699,415,106 | 1,619,504 | 32.1018 | 2,178,739,302 | 2023-05-31 |
| 535 | 2023-06-28 | 697,795,602 | -2,269,279 | 32.0275 | 2,178,739,302 | 2023-05-31 |
| 536 | 2023-06-27 | 700,064,881 | -628,019 | 32.1316 | 2,178,739,302 | 2023-05-31 |
| 537 | 2023-06-26 | 700,692,900 | -951,242 | 32.1605 | 2,178,739,302 | 2023-05-31 |
| 538 | 2023-06-23 | 701,644,142 | 1,880,300 | 32.2041 | 2,178,739,302 | 2023-05-31 |
| 539 | 2023-06-21 | 699,763,842 | 14,260 | 32.1178 | 2,178,739,302 | 2023-05-31 |
| 540 | 2023-06-20 | 699,749,582 | -468,785 | 32.1172 | 2,178,739,302 | 2023-05-31 |
| 541 | 2023-06-19 | 700,218,367 | 4,222,794 | 32.1387 | 2,178,739,302 | 2023-05-31 |
| 542 | 2023-06-16 | 695,995,573 | -3,855,615 | 31.9449 | 2,178,739,302 | 2023-05-31 |
| 543 | 2023-06-15 | 699,851,188 | 783,644 | 32.1218 | 2,178,739,302 | 2023-05-31 |
| 544 | 2023-06-14 | 699,067,544 | -3,135,734 | 32.0859 | 2,178,739,302 | 2023-05-31 |
| 545 | 2023-06-13 | 702,203,278 | 4,271,146 | 32.2298 | 2,178,739,302 | 2023-05-31 |
| 546 | 2023-06-12 | 697,932,132 | 498,979 | 32.0338 | 2,178,739,302 | 2023-05-31 |
| 547 | 2023-06-09 | 697,433,153 | -23,447,258 | 32.0109 | 2,178,739,302 | 2023-05-31 |
| 548 | 2023-06-08 | 720,880,411 | 7,794,732 | 33.0870 | 2,178,739,302 | 2023-05-31 |
| 549 | 2023-06-07 | 713,085,679 | -8,672,033 | 32.7293 | 2,178,739,302 | 2023-05-31 |
| 550 | 2023-06-06 | 721,757,712 | 19,458,634 | 33.1273 | 2,178,739,302 | 2023-05-31 |
| 551 | 2023-06-05 | 702,299,078 | 1,386,947 | 32.2342 | 2,178,739,302 | 2023-05-31 |
| 552 | 2023-06-02 | 700,912,131 | -19,918,205 | 32.1705 | 2,178,739,302 | 2023-05-31 |
| 553 | 2023-06-01 | 720,830,336 | 29,679,205 | 33.0847 | 2,178,739,302 | 2023-05-31 |
| 554 | 2023-05-31 | 691,151,131 | -26,292,500 | 31.7225 | 2,178,739,302 | 2023-05-31 |
| 555 | 2023-05-30 | 717,443,631 | -2,776,744 | 32.9296 | 2,178,717,302 | 2023-04-30 |
| 556 | 2023-05-29 | 720,220,375 | -421,999 | 33.0571 | 2,178,717,302 | 2023-04-30 |
| 557 | 2023-05-25 | 720,642,374 | -239,250 | 33.0765 | 2,178,717,302 | 2023-04-30 |
| 558 | 2023-05-24 | 720,881,624 | 4,237,361 | 33.0874 | 2,178,717,302 | 2023-04-30 |
| 559 | 2023-05-23 | 716,644,263 | 30,169,507 | 32.8929 | 2,178,717,302 | 2023-04-30 |
| 560 | 2023-05-22 | 686,474,756 | -1,349,000 | 31.5082 | 2,178,717,302 | 2023-04-30 |
| 561 | 2023-05-19 | 687,823,756 | -2,344,000 | 31.5701 | 2,178,717,302 | 2023-04-30 |
| 562 | 2023-05-18 | 690,167,756 | -2,324,607 | 31.6777 | 2,178,717,302 | 2023-04-30 |
| 563 | 2023-05-17 | 692,492,363 | -348,862 | 31.7844 | 2,178,717,302 | 2023-04-30 |
| 564 | 2023-05-16 | 692,841,225 | -29,076,071 | 31.8004 | 2,178,717,302 | 2023-04-30 |
| 565 | 2023-05-15 | 721,917,296 | 360,998 | 33.1350 | 2,178,717,302 | 2023-04-30 |
| 566 | 2023-05-12 | 721,556,298 | -1,747,572 | 33.1184 | 2,178,717,302 | 2023-04-30 |
| 567 | 2023-05-11 | 723,303,870 | -2,098,923 | 33.1986 | 2,178,717,302 | 2023-04-30 |
| 568 | 2023-05-10 | 725,402,793 | -2,736,162 | 33.2949 | 2,178,717,302 | 2023-04-30 |
| 569 | 2023-05-09 | 728,138,955 | 191,000 | 33.4205 | 2,178,717,302 | 2023-04-30 |
| 570 | 2023-05-08 | 727,947,955 | 2,141,249 | 33.4118 | 2,178,717,302 | 2023-04-30 |
| 571 | 2023-05-05 | 725,806,706 | 119,000 | 33.3135 | 2,178,717,302 | 2023-04-30 |
| 572 | 2023-05-04 | 725,687,706 | 7,092,736 | 33.3080 | 2,178,717,302 | 2023-04-30 |
| 573 | 2023-05-03 | 718,594,970 | -31,903,329 | 32.9825 | 2,178,717,302 | 2023-04-30 |
| 574 | 2023-05-02 | 750,498,299 | 11,004,322 | 34.4468 | 2,178,717,302 | 2023-04-30 |
| 575 | 2023-04-28 | 739,493,977 | -7,071,261 | 33.9421 | 2,178,692,802 | 2023-03-31 |
| 576 | 2023-04-27 | 746,565,238 | -13,351,890 | 34.2667 | 2,178,692,802 | 2023-03-31 |
| 577 | 2023-04-26 | 759,917,128 | 12,871,845 | 34.8795 | 2,178,692,802 | 2023-03-31 |
| 578 | 2023-04-25 | 747,045,283 | -9,519,864 | 34.2887 | 2,178,692,802 | 2023-03-31 |
| 579 | 2023-04-24 | 756,565,147 | 144,000 | 34.7256 | 2,178,692,802 | 2023-03-31 |
| 580 | 2023-04-21 | 756,421,147 | 5,468,855 | 34.7190 | 2,178,692,802 | 2023-03-31 |
| 581 | 2023-04-20 | 750,952,292 | 4,945,868 | 34.4680 | 2,178,692,802 | 2023-03-31 |
| 582 | 2023-04-19 | 746,006,424 | -11,935,052 | 34.2410 | 2,178,692,802 | 2023-03-31 |
| 583 | 2023-04-18 | 757,941,476 | 1,653,173 | 34.7888 | 2,178,692,802 | 2023-03-31 |
| 584 | 2023-04-17 | 756,288,303 | 4,919,925 | 34.7129 | 2,178,692,802 | 2023-03-31 |
| 585 | 2023-04-14 | 751,368,378 | 3,640,046 | 34.4871 | 2,178,692,802 | 2023-03-31 |
| 586 | 2023-04-13 | 747,728,332 | 6,494,761 | 34.3200 | 2,178,692,802 | 2023-03-31 |
| 587 | 2023-04-12 | 741,233,571 | -3,436,715 | 34.0219 | 2,178,692,802 | 2023-03-31 |
| 588 | 2023-04-11 | 744,670,286 | 2,269,384 | 34.1797 | 2,178,692,802 | 2023-03-31 |
| 589 | 2023-04-06 | 742,400,902 | 5,498,301 | 34.0755 | 2,178,692,802 | 2023-03-31 |
| 590 | 2023-04-04 | 736,902,601 | -7,229,058 | 33.8232 | 2,178,692,802 | 2023-03-31 |
| 591 | 2023-04-03 | 744,131,659 | 9,249,135 | 34.1550 | 2,178,692,802 | 2023-03-31 |
| 592 | 2023-03-31 | 734,882,524 | 8,864,871 | 33.7304 | 2,178,692,802 | 2023-03-31 |
| 593 | 2023-03-30 | 726,017,653 | 1,318,342 | 33.3240 | 2,178,659,802 | 2023-02-28 |
| 594 | 2023-03-29 | 724,699,311 | 4,742,412 | 33.2635 | 2,178,659,802 | 2023-02-28 |
| 595 | 2023-03-28 | 719,956,899 | -2,074,879 | 33.0459 | 2,178,659,802 | 2023-02-28 |
| 596 | 2023-03-27 | 722,031,778 | -195,575 | 33.1411 | 2,178,659,802 | 2023-02-28 |
| 597 | 2023-03-24 | 722,227,353 | -23,650 | 33.1501 | 2,178,659,802 | 2023-02-28 |
| 598 | 2023-03-23 | 722,251,003 | 96,575 | 33.1512 | 2,178,659,802 | 2023-02-28 |
| 599 | 2023-03-22 | 722,154,428 | -1,571,180 | 33.1467 | 2,178,659,802 | 2023-02-28 |
| 600 | 2023-03-21 | 723,725,608 | 189,500 | 33.2188 | 2,178,659,802 | 2023-02-28 |
| 601 | 2023-03-20 | 723,536,108 | 3,713,740 | 33.2101 | 2,178,659,802 | 2023-02-28 |
| 602 | 2023-03-17 | 719,822,368 | 3,101,869 | 33.0397 | 2,178,659,802 | 2023-02-28 |
| 603 | 2023-03-16 | 716,720,499 | -4,054,400 | 32.8973 | 2,178,659,802 | 2023-02-28 |
| 604 | 2023-03-15 | 720,774,899 | 3,455,792 | 33.0834 | 2,178,659,802 | 2023-02-28 |
| 605 | 2023-03-14 | 717,319,107 | 1,977,683 | 32.9248 | 2,178,659,802 | 2023-02-28 |
| 606 | 2023-03-13 | 715,341,424 | 2,170,981 | 32.8340 | 2,178,659,802 | 2023-02-28 |
| 607 | 2023-03-10 | 713,170,443 | -540,980 | 32.7344 | 2,178,659,802 | 2023-02-28 |
| 608 | 2023-03-09 | 713,711,423 | -2,541,355 | 32.7592 | 2,178,659,802 | 2023-02-28 |
| 609 | 2023-03-08 | 716,252,778 | -157,000 | 32.8758 | 2,178,659,802 | 2023-02-28 |
| 610 | 2023-03-07 | 716,409,778 | 1,217,500 | 32.8830 | 2,178,659,802 | 2023-02-28 |
| 611 | 2023-03-06 | 715,192,278 | -927,723 | 32.8272 | 2,178,659,802 | 2023-02-28 |
| 612 | 2023-03-03 | 716,120,001 | 2,723,504 | 32.8697 | 2,178,659,802 | 2023-02-28 |
| 613 | 2023-03-02 | 713,396,497 | -1,434,974 | 32.7447 | 2,178,659,802 | 2023-02-28 |
| 614 | 2023-03-01 | 714,831,471 | -413,318 | 32.8106 | 2,178,659,802 | 2023-02-28 |
| 615 | 2023-02-28 | 715,244,789 | 1,916,419 | 32.8296 | 2,178,659,802 | 2023-02-28 |
| 616 | 2023-02-27 | 713,328,370 | -3,579,313 | 32.7416 | 2,178,659,802 | 2023-01-31 |
| 617 | 2023-02-24 | 716,907,683 | -2,023,876 | 32.9059 | 2,178,659,802 | 2023-01-31 |
| 618 | 2023-02-23 | 718,931,559 | -3,256,176 | 32.9988 | 2,178,659,802 | 2023-01-31 |
| 619 | 2023-02-22 | 722,187,735 | 3,806,126 | 33.1483 | 2,178,659,802 | 2023-01-31 |
| 620 | 2023-02-21 | 718,381,609 | 519,642 | 32.9736 | 2,178,659,802 | 2023-01-31 |
| 621 | 2023-02-20 | 717,861,967 | -2,570,046 | 32.9497 | 2,178,659,802 | 2023-01-31 |
| 622 | 2023-02-17 | 720,432,013 | 2,162,657 | 33.0677 | 2,178,659,802 | 2023-01-31 |
| 623 | 2023-02-16 | 718,269,356 | -4,699,434 | 32.9684 | 2,178,659,802 | 2023-01-31 |
| 624 | 2023-02-15 | 722,968,790 | 2,839,998 | 33.1841 | 2,178,659,802 | 2023-01-31 |
| 625 | 2023-02-14 | 720,128,792 | -884,524 | 33.0538 | 2,178,659,802 | 2023-01-31 |
| 626 | 2023-02-13 | 721,013,316 | -387,000 | 33.0944 | 2,178,659,802 | 2023-01-31 |
| 627 | 2023-02-10 | 721,400,316 | 1,550,522 | 33.1121 | 2,178,659,802 | 2023-01-31 |
| 628 | 2023-02-09 | 719,849,794 | 1,139,185 | 33.0409 | 2,178,659,802 | 2023-01-31 |
| 629 | 2023-02-08 | 718,710,609 | -2,665,246 | 32.9887 | 2,178,659,802 | 2023-01-31 |
| 630 | 2023-02-07 | 721,375,855 | 700,797 | 33.1110 | 2,178,659,802 | 2023-01-31 |
| 631 | 2023-02-06 | 720,675,058 | 418,442 | 33.0788 | 2,178,659,802 | 2023-01-31 |
| 632 | 2023-02-03 | 720,256,616 | 3,010,143 | 33.0596 | 2,178,659,802 | 2023-01-31 |
| 633 | 2023-02-02 | 717,246,473 | 1,958,755 | 32.9215 | 2,178,659,802 | 2023-01-31 |
| 634 | 2023-02-01 | 715,287,718 | -1,741,988 | 32.8315 | 2,178,659,802 | 2023-01-31 |
| 635 | 2023-01-31 | 717,029,706 | 3,833,000 | 32.9115 | 2,178,659,802 | 2023-01-31 |
| 636 | 2023-01-30 | 713,196,706 | -36,404 | 32.7365 | 2,178,599,302 | 2023-01-10 |
| 637 | 2023-01-27 | 713,233,110 | -125,000 | 32.7382 | 2,178,599,302 | 2023-01-10 |
| 638 | 2023-01-26 | 713,358,110 | 235,500 | 32.7439 | 2,178,599,302 | 2023-01-10 |
| 639 | 2023-01-20 | 713,122,610 | 134,200 | 32.7331 | 2,178,599,302 | 2023-01-10 |
| 640 | 2023-01-19 | 712,988,410 | -203,852 | 32.7269 | 2,178,599,302 | 2023-01-10 |
| 641 | 2023-01-18 | 713,192,262 | -558,000 | 32.7363 | 2,178,599,302 | 2023-01-10 |
| 642 | 2023-01-17 | 713,750,262 | -378,395 | 32.7619 | 2,178,599,302 | 2023-01-10 |
| 643 | 2023-01-16 | 714,128,657 | 4,150,500 | 32.7793 | 2,178,599,302 | 2023-01-10 |
| 644 | 2023-01-13 | 709,978,157 | 861,000 | 32.5887 | 2,178,599,302 | 2023-01-10 |
| 645 | 2023-01-12 | 709,117,157 | 431,498 | 32.5492 | 2,178,599,302 | 2023-01-10 |
| 646 | 2023-01-11 | 708,685,659 | -2,422,232 | 32.5294 | 2,178,599,302 | 2023-01-10 |
| 647 | 2023-01-10 | 711,107,891 | 2,695,361 | 32.6406 | 2,178,599,302 | 2023-01-10 |
| 648 | 2023-01-09 | 708,412,530 | 1,414,100 | 32.5488 | 2,176,465,802 | 2022-12-31 |
| 649 | 2023-01-06 | 706,998,430 | 732,020 | 32.4838 | 2,176,465,802 | 2022-12-31 |
| 650 | 2023-01-05 | 706,266,410 | 1,460,250 | 32.4501 | 2,176,465,802 | 2022-12-31 |
| 651 | 2023-01-04 | 704,806,160 | 1,877,500 | 32.3831 | 2,176,465,802 | 2022-12-31 |
| 652 | 2023-01-03 | 702,928,660 | -305,850 | 32.2968 | 2,176,465,802 | 2022-12-31 |
| 653 | 2022-12-30 | 703,234,510 | 1,575,959 | 32.3242 | 2,175,564,302 | 2022-11-30 |
| 654 | 2022-12-29 | 701,658,551 | 1,478,044 | 32.2518 | 2,175,564,302 | 2022-11-30 |
| 655 | 2022-12-28 | 700,180,507 | -1,780,779 | 32.1839 | 2,175,564,302 | 2022-11-30 |
| 656 | 2022-12-23 | 701,961,286 | 2,529,180 | 32.2657 | 2,175,564,302 | 2022-11-30 |
| 657 | 2022-12-22 | 699,432,106 | -3,984,812 | 32.1495 | 2,175,564,302 | 2022-11-30 |
| 658 | 2022-12-21 | 703,416,918 | 1,294,226 | 32.3326 | 2,175,564,302 | 2022-11-30 |
| 659 | 2022-12-20 | 702,122,692 | 1,653,000 | 32.2731 | 2,175,564,302 | 2022-11-30 |
| 660 | 2022-12-19 | 700,469,692 | 1,838,500 | 32.1971 | 2,175,564,302 | 2022-11-30 |
| 661 | 2022-12-16 | 698,631,192 | -1,136,140 | 32.1126 | 2,175,564,302 | 2022-11-30 |
| 662 | 2022-12-15 | 699,767,332 | -338,000 | 32.1649 | 2,175,564,302 | 2022-11-30 |
| 663 | 2022-12-14 | 700,105,332 | 690,108 | 32.1804 | 2,175,564,302 | 2022-11-30 |
| 664 | 2022-12-13 | 699,415,224 | -721,404 | 32.1487 | 2,175,564,302 | 2022-11-30 |
| 665 | 2022-12-12 | 700,136,628 | 122,931 | 32.1818 | 2,175,564,302 | 2022-11-30 |
| 666 | 2022-12-09 | 700,013,697 | 821,648 | 32.1762 | 2,175,564,302 | 2022-11-30 |
| 667 | 2022-12-08 | 699,192,049 | -319,500 | 32.1384 | 2,175,564,302 | 2022-11-30 |
| 668 | 2022-12-07 | 699,511,549 | -2,170,211 | 32.1531 | 2,175,564,302 | 2022-11-30 |
| 669 | 2022-12-06 | 701,681,760 | -1,180,189 | 32.2529 | 2,175,564,302 | 2022-11-30 |
| 670 | 2022-12-05 | 702,861,949 | 652,600 | 32.3071 | 2,175,564,302 | 2022-11-30 |
| 671 | 2022-12-02 | 702,209,349 | -224,026 | 32.2771 | 2,175,564,302 | 2022-11-30 |
| 672 | 2022-12-01 | 702,433,375 | -2,145,781 | 32.2874 | 2,175,564,302 | 2022-11-30 |
| 673 | 2022-11-30 | 704,579,156 | -500 | 32.3860 | 2,175,564,302 | 2022-11-30 |
| 674 | 2022-11-29 | 704,579,656 | 893,000 | 32.3864 | 2,175,541,802 | 2022-10-31 |
| 675 | 2022-11-28 | 703,686,656 | 434,632 | 32.3454 | 2,175,541,802 | 2022-10-31 |
| 676 | 2022-11-25 | 703,252,024 | -330,645 | 32.3254 | 2,175,541,802 | 2022-10-31 |
| 677 | 2022-11-24 | 703,582,669 | 1,166,689 | 32.3406 | 2,175,541,802 | 2022-10-31 |
| 678 | 2022-11-23 | 702,415,980 | 162,000 | 32.2869 | 2,175,541,802 | 2022-10-31 |
| 679 | 2022-11-22 | 702,253,980 | -409,687 | 32.2795 | 2,175,541,802 | 2022-10-31 |
| 680 | 2022-11-21 | 702,663,667 | -1,650,566 | 32.2983 | 2,175,541,802 | 2022-10-31 |
| 681 | 2022-11-18 | 704,314,233 | 1,367,563 | 32.3742 | 2,175,541,802 | 2022-10-31 |
| 682 | 2022-11-17 | 702,946,670 | 647,570 | 32.3113 | 2,175,541,802 | 2022-10-31 |
| 683 | 2022-11-16 | 702,299,100 | 966,500 | 32.2816 | 2,175,541,802 | 2022-10-31 |
| 684 | 2022-11-15 | 701,332,600 | 21,080 | 32.2371 | 2,175,541,802 | 2022-10-31 |
| 685 | 2022-11-14 | 701,311,520 | 98,500 | 32.2362 | 2,175,541,802 | 2022-10-31 |
| 686 | 2022-11-11 | 701,213,020 | 188,869 | 32.2317 | 2,175,541,802 | 2022-10-31 |
| 687 | 2022-11-10 | 701,024,151 | 1,258,920 | 32.2230 | 2,175,541,802 | 2022-10-31 |
| 688 | 2022-11-09 | 699,765,231 | 383,023 | 32.1651 | 2,175,541,802 | 2022-10-31 |
| 689 | 2022-11-08 | 699,382,208 | 1,370,195 | 32.1475 | 2,175,541,802 | 2022-10-31 |
| 690 | 2022-11-07 | 698,012,013 | 838,791 | 32.0845 | 2,175,541,802 | 2022-10-31 |
| 691 | 2022-11-04 | 697,173,222 | -746,843 | 32.0460 | 2,175,541,802 | 2022-10-31 |
| 692 | 2022-11-03 | 697,920,065 | -626,462 | 32.0803 | 2,175,541,802 | 2022-10-31 |
| 693 | 2022-11-02 | 698,546,527 | -219,995 | 32.1091 | 2,175,541,802 | 2022-10-31 |
| 694 | 2022-11-01 | 698,766,522 | -3,350,086 | 32.1192 | 2,175,541,802 | 2022-10-31 |
| 695 | 2022-10-31 | 702,116,608 | 571,667 | 32.2732 | 2,175,541,802 | 2022-10-31 |
| 696 | 2022-10-28 | 701,544,941 | 303,000 | 32.2469 | 2,175,541,802 | 2022-09-30 |
| 697 | 2022-10-27 | 701,241,941 | 2,137,086 | 32.2330 | 2,175,541,802 | 2022-09-30 |
| 698 | 2022-10-26 | 699,104,855 | -604,500 | 32.1347 | 2,175,541,802 | 2022-09-30 |
| 699 | 2022-10-25 | 699,709,355 | -1,412,847 | 32.1625 | 2,175,541,802 | 2022-09-30 |
| 700 | 2022-10-24 | 701,122,202 | 124,840 | 32.2275 | 2,175,541,802 | 2022-09-30 |
| 701 | 2022-10-21 | 700,997,362 | -375,500 | 32.2217 | 2,175,541,802 | 2022-09-30 |
| 702 | 2022-10-20 | 701,372,862 | 132,000 | 32.2390 | 2,175,541,802 | 2022-09-30 |
| 703 | 2022-10-19 | 701,240,862 | -144,000 | 32.2329 | 2,175,541,802 | 2022-09-30 |
| 704 | 2022-10-18 | 701,384,862 | -100,510 | 32.2395 | 2,175,541,802 | 2022-09-30 |
| 705 | 2022-10-17 | 701,485,372 | -394,500 | 32.2442 | 2,175,541,802 | 2022-09-30 |
| 706 | 2022-10-14 | 701,879,872 | -469,000 | 32.2623 | 2,175,541,802 | 2022-09-30 |
| 707 | 2022-10-13 | 702,348,872 | 300,000 | 32.2839 | 2,175,541,802 | 2022-09-30 |
| 708 | 2022-10-12 | 702,048,872 | 444,500 | 32.2701 | 2,175,541,802 | 2022-09-30 |
| 709 | 2022-10-11 | 701,604,372 | 193,377 | 32.2496 | 2,175,541,802 | 2022-09-30 |
| 710 | 2022-10-10 | 701,410,995 | -392,000 | 32.2408 | 2,175,541,802 | 2022-09-30 |
| 711 | 2022-10-07 | 701,802,995 | -16,975 | 32.2588 | 2,175,541,802 | 2022-09-30 |
| 712 | 2022-10-06 | 701,819,970 | 628,348 | 32.2595 | 2,175,541,802 | 2022-09-30 |
| 713 | 2022-10-05 | 701,191,622 | -124,887 | 32.2307 | 2,175,541,802 | 2022-09-30 |
| 714 | 2022-10-03 | 701,316,509 | 57,500 | 32.2364 | 2,175,541,802 | 2022-09-30 |
| 715 | 2022-09-30 | 701,259,009 | -610,892 | 32.2338 | 2,175,541,802 | 2022-09-30 |
| 716 | 2022-09-29 | 701,869,901 | 2,414,325 | 32.2618 | 2,175,541,802 | 2022-08-31 |
| 717 | 2022-09-28 | 699,455,576 | -345,535 | 32.1509 | 2,175,541,802 | 2022-08-31 |
| 718 | 2022-09-27 | 699,801,111 | -525,469 | 32.1668 | 2,175,541,802 | 2022-08-31 |
| 719 | 2022-09-26 | 700,326,580 | -876,944 | 32.1909 | 2,175,541,802 | 2022-08-31 |
| 720 | 2022-09-23 | 701,203,524 | 192,542 | 32.2312 | 2,175,541,802 | 2022-08-31 |
| 721 | 2022-09-22 | 701,010,982 | 817,032 | 32.2224 | 2,175,541,802 | 2022-08-31 |
| 722 | 2022-09-21 | 700,193,950 | -1,045,414 | 32.1848 | 2,175,541,802 | 2022-08-31 |
| 723 | 2022-09-20 | 701,239,364 | -1,320,600 | 32.2329 | 2,175,541,802 | 2022-08-31 |
| 724 | 2022-09-19 | 702,559,964 | -368,585 | 32.2936 | 2,175,541,802 | 2022-08-31 |
| 725 | 2022-09-16 | 702,928,549 | 440,604 | 32.3105 | 2,175,541,802 | 2022-08-31 |
| 726 | 2022-09-15 | 702,487,945 | -875,147 | 32.2903 | 2,175,541,802 | 2022-08-31 |
| 727 | 2022-09-14 | 703,363,092 | 880,951 | 32.3305 | 2,175,541,802 | 2022-08-31 |
| 728 | 2022-09-13 | 702,482,141 | 1,084,938 | 32.2900 | 2,175,541,802 | 2022-08-31 |
| 729 | 2022-09-09 | 701,397,203 | -781,192 | 32.2401 | 2,175,541,802 | 2022-08-31 |
| 730 | 2022-09-08 | 702,178,395 | -779,780 | 32.2760 | 2,175,541,802 | 2022-08-31 |
| 731 | 2022-09-07 | 702,958,175 | 1,883,456 | 32.3119 | 2,175,541,802 | 2022-08-31 |
| 732 | 2022-09-06 | 701,074,719 | -171,896 | 32.2253 | 2,175,541,802 | 2022-08-31 |
| 733 | 2022-09-05 | 701,246,615 | 471,905 | 32.2332 | 2,175,541,802 | 2022-08-31 |
| 734 | 2022-09-02 | 700,774,710 | -278,750 | 32.2115 | 2,175,541,802 | 2022-08-31 |
| 735 | 2022-09-01 | 701,053,460 | -14,015,336 | 32.2243 | 2,175,541,802 | 2022-08-31 |
| 736 | 2022-08-31 | 715,068,796 | 14,591,827 | 32.8685 | 2,175,541,802 | 2022-08-31 |
| 737 | 2022-08-30 | 700,476,969 | 467,833 | 32.1978 | 2,175,541,802 | 2022-07-31 |
| 738 | 2022-08-29 | 700,009,136 | -342,477 | 32.1763 | 2,175,541,802 | 2022-07-31 |
| 739 | 2022-08-26 | 700,351,613 | 435,500 | 32.1921 | 2,175,541,802 | 2022-07-31 |
| 740 | 2022-08-25 | 699,916,113 | -335,500 | 32.1720 | 2,175,541,802 | 2022-07-31 |
| 741 | 2022-08-24 | 700,251,613 | -415,780 | 32.1875 | 2,175,541,802 | 2022-07-31 |
| 742 | 2022-08-23 | 700,667,393 | 795,313 | 32.2066 | 2,175,541,802 | 2022-07-31 |
| 743 | 2022-08-22 | 699,872,080 | 315,187 | 32.1700 | 2,175,541,802 | 2022-07-31 |
| 744 | 2022-08-19 | 699,556,893 | -526,000 | 32.1555 | 2,175,541,802 | 2022-07-31 |
| 745 | 2022-08-18 | 700,082,893 | -175,202 | 32.1797 | 2,175,541,802 | 2022-07-31 |
| 746 | 2022-08-17 | 700,258,095 | -150,580 | 32.1878 | 2,175,541,802 | 2022-07-31 |
| 747 | 2022-08-16 | 700,408,675 | -216,500 | 32.1947 | 2,175,541,802 | 2022-07-31 |
| 748 | 2022-08-15 | 700,625,175 | 539,700 | 32.2046 | 2,175,541,802 | 2022-07-31 |
| 749 | 2022-08-12 | 700,085,475 | 267,500 | 32.1798 | 2,175,541,802 | 2022-07-31 |
| 750 | 2022-08-11 | 699,817,975 | -19,000 | 32.1675 | 2,175,541,802 | 2022-07-31 |
| 751 | 2022-08-10 | 699,836,975 | -145,000 | 32.1684 | 2,175,541,802 | 2022-07-31 |
| 752 | 2022-08-09 | 699,981,975 | -44,200 | 32.1751 | 2,175,541,802 | 2022-07-31 |
| 753 | 2022-08-08 | 700,026,175 | 111,500 | 32.1771 | 2,175,541,802 | 2022-07-31 |
| 754 | 2022-08-05 | 699,914,675 | -142,500 | 32.1720 | 2,175,541,802 | 2022-07-31 |
| 755 | 2022-08-04 | 700,057,175 | 338,996 | 32.1785 | 2,175,541,802 | 2022-07-31 |
| 756 | 2022-08-03 | 699,718,179 | 1,130,191 | 32.1629 | 2,175,541,802 | 2022-07-31 |
| 757 | 2022-08-02 | 698,587,988 | -4,302,555 | 32.1110 | 2,175,541,802 | 2022-07-31 |
| 758 | 2022-08-01 | 702,890,543 | 2,310,697 | 32.3088 | 2,175,541,802 | 2022-07-31 |
| 759 | 2022-07-29 | 700,579,846 | -1,044,299 | 32.2027 | 2,175,531,302 | 2022-06-30 |
| 760 | 2022-07-28 | 701,624,145 | 130,999 | 32.2507 | 2,175,531,302 | 2022-06-30 |
| 761 | 2022-07-27 | 701,493,146 | 374,998 | 32.2447 | 2,175,531,302 | 2022-06-30 |
| 762 | 2022-07-26 | 701,118,148 | -424,501 | 32.2274 | 2,175,531,302 | 2022-06-30 |
| 763 | 2022-07-25 | 701,542,649 | -19,477,486 | 32.2470 | 2,175,531,302 | 2022-06-30 |
| 764 | 2022-07-22 | 721,020,135 | 16,465,908 | 33.1423 | 2,175,531,302 | 2022-06-30 |
| 765 | 2022-07-21 | 704,554,227 | 1,100,399 | 32.3854 | 2,175,531,302 | 2022-06-30 |
| 766 | 2022-07-20 | 703,453,828 | -149,000 | 32.3348 | 2,175,531,302 | 2022-06-30 |
| 767 | 2022-07-19 | 703,602,828 | -946,000 | 32.3417 | 2,175,531,302 | 2022-06-30 |
| 768 | 2022-07-18 | 704,548,828 | -334,900 | 32.3851 | 2,175,531,302 | 2022-06-30 |
| 769 | 2022-07-15 | 704,883,728 | 805,500 | 32.4005 | 2,175,531,302 | 2022-06-30 |
| 770 | 2022-07-14 | 704,078,228 | -2,306,751 | 32.3635 | 2,175,531,302 | 2022-06-30 |
| 771 | 2022-07-13 | 706,384,979 | -793,228 | 32.4695 | 2,175,531,302 | 2022-06-30 |
| 772 | 2022-07-12 | 707,178,207 | 1,445,873 | 32.5060 | 2,175,531,302 | 2022-06-30 |
| 773 | 2022-07-11 | 705,732,334 | -393,674 | 32.4395 | 2,175,531,302 | 2022-06-30 |
| 774 | 2022-07-08 | 706,126,008 | -547,500 | 32.4576 | 2,175,531,302 | 2022-06-30 |
| 775 | 2022-07-07 | 706,673,508 | 217,505 | 32.4828 | 2,175,531,302 | 2022-06-30 |
| 776 | 2022-07-06 | 706,456,003 | 328,140 | 32.4728 | 2,175,531,302 | 2022-06-30 |
| 777 | 2022-07-05 | 706,127,863 | -1,751,495 | 32.4577 | 2,175,531,302 | 2022-06-30 |
| 778 | 2022-07-04 | 707,879,358 | -1,609,255 | 32.5382 | 2,175,531,302 | 2022-06-30 |
| 779 | 2022-06-30 | 709,488,613 | -1,296,700 | 32.6122 | 2,175,531,302 | 2022-06-30 |
| 780 | 2022-06-29 | 710,785,313 | -1,057,059 | 32.6800 | 2,174,987,302 | 2022-05-31 |
| 781 | 2022-06-28 | 711,842,372 | -503,000 | 32.7286 | 2,174,987,302 | 2022-05-31 |
| 782 | 2022-06-27 | 712,345,372 | -1,005,500 | 32.7517 | 2,174,987,302 | 2022-05-31 |
| 783 | 2022-06-24 | 713,350,872 | -2,823,000 | 32.7979 | 2,174,987,302 | 2022-05-31 |
| 784 | 2022-06-23 | 716,173,872 | -3,743,300 | 32.9277 | 2,174,987,302 | 2022-05-31 |
| 785 | 2022-06-22 | 719,917,172 | -67,845 | 33.0998 | 2,174,987,302 | 2022-05-31 |
| 786 | 2022-06-21 | 719,985,017 | -6,269,500 | 33.1030 | 2,174,987,302 | 2022-05-31 |
| 787 | 2022-06-20 | 726,254,517 | -5,354,783 | 33.3912 | 2,174,987,302 | 2022-05-31 |
| 788 | 2022-06-17 | 731,609,300 | -729,900 | 33.6374 | 2,174,987,302 | 2022-05-31 |
| 789 | 2022-06-16 | 732,339,200 | -539,500 | 33.6710 | 2,174,987,302 | 2022-05-31 |
| 790 | 2022-06-15 | 732,878,700 | -19,098,895 | 33.6958 | 2,174,987,302 | 2022-05-31 |
| 791 | 2022-06-14 | 751,977,595 | 13,601,877 | 34.5739 | 2,174,987,302 | 2022-05-31 |
| 792 | 2022-06-13 | 738,375,718 | 4,235,018 | 33.9485 | 2,174,987,302 | 2022-05-31 |
| 793 | 2022-06-10 | 734,140,700 | -21,541,008 | 33.7538 | 2,174,987,302 | 2022-05-31 |
| 794 | 2022-06-09 | 755,681,708 | -1,533,948 | 34.7442 | 2,174,987,302 | 2022-05-31 |
| 795 | 2022-06-08 | 757,215,656 | -288,500 | 34.8147 | 2,174,987,302 | 2022-05-31 |
| 796 | 2022-06-07 | 757,504,156 | 1,651,011 | 34.8280 | 2,174,987,302 | 2022-05-31 |
| 797 | 2022-06-06 | 755,853,145 | 18,173,024 | 34.7521 | 2,174,987,302 | 2022-05-31 |
| 798 | 2022-06-02 | 737,680,121 | 4,498,880 | 33.9165 | 2,174,987,302 | 2022-05-31 |
| 799 | 2022-06-01 | 733,181,241 | 5,912,500 | 33.7097 | 2,174,987,302 | 2022-05-31 |
| 800 | 2022-05-31 | 727,268,741 | -241,131 | 33.4378 | 2,174,987,302 | 2022-05-31 |
| 801 | 2022-05-30 | 727,509,872 | -6,424,740 | 33.4506 | 2,174,879,302 | 2022-04-30 |
| 802 | 2022-05-27 | 733,934,612 | -23,874,838 | 33.7460 | 2,174,879,302 | 2022-04-30 |
| 803 | 2022-05-26 | 757,809,450 | 1,117,294 | 34.8437 | 2,174,879,302 | 2022-04-30 |
| 804 | 2022-05-25 | 756,692,156 | 1,200,260 | 34.7924 | 2,174,879,302 | 2022-04-30 |
| 805 | 2022-05-24 | 755,491,896 | -792,505 | 34.7372 | 2,174,879,302 | 2022-04-30 |
| 806 | 2022-05-23 | 756,284,401 | 23,264,025 | 34.7736 | 2,174,879,302 | 2022-04-30 |
| 807 | 2022-05-20 | 733,020,376 | 74,000 | 33.7040 | 2,174,879,302 | 2022-04-30 |
| 808 | 2022-05-19 | 732,946,376 | -280,544 | 33.7006 | 2,174,879,302 | 2022-04-30 |
| 809 | 2022-05-18 | 733,226,920 | -32,500 | 33.7135 | 2,174,879,302 | 2022-04-30 |
| 810 | 2022-05-17 | 733,259,420 | -452,723 | 33.7149 | 2,174,879,302 | 2022-04-30 |
| 811 | 2022-05-16 | 733,712,143 | -3,630,481 | 33.7358 | 2,174,879,302 | 2022-04-30 |
| 812 | 2022-05-13 | 737,342,624 | -2,047,156 | 33.9027 | 2,174,879,302 | 2022-04-30 |
| 813 | 2022-05-12 | 739,389,780 | -2,148,065 | 33.9968 | 2,174,879,302 | 2022-04-30 |
| 814 | 2022-05-11 | 741,537,845 | 146,745 | 34.0956 | 2,174,879,302 | 2022-04-30 |
| 815 | 2022-05-10 | 741,391,100 | -171,941 | 34.0888 | 2,174,879,302 | 2022-04-30 |
| 816 | 2022-05-06 | 741,563,041 | -18,567,187 | 34.0967 | 2,174,879,302 | 2022-04-30 |
| 817 | 2022-05-05 | 760,130,228 | 13,661,736 | 34.9505 | 2,174,879,302 | 2022-04-30 |
| 818 | 2022-05-04 | 746,468,492 | -14,007,950 | 34.3223 | 2,174,879,302 | 2022-04-30 |
| 819 | 2022-05-03 | 760,476,442 | -3,382,559 | 34.9664 | 2,174,879,302 | 2022-04-30 |
| 820 | 2022-04-29 | 763,859,001 | 2,986,914 | 35.1219 | 2,174,879,302 | 2022-03-31 |
| 821 | 2022-04-28 | 760,872,087 | -2,407,483 | 34.9846 | 2,174,879,302 | 2022-03-31 |
| 822 | 2022-04-27 | 763,279,570 | 20,120,179 | 35.0953 | 2,174,879,302 | 2022-03-31 |
| 823 | 2022-04-26 | 743,159,391 | -843,500 | 34.1701 | 2,174,879,302 | 2022-03-31 |
| 824 | 2022-04-25 | 744,002,891 | 279,073 | 34.2089 | 2,174,879,302 | 2022-03-31 |
| 825 | 2022-04-22 | 743,723,818 | -547,457 | 34.1961 | 2,174,879,302 | 2022-03-31 |
| 826 | 2022-04-21 | 744,271,275 | 4,285,476 | 34.2213 | 2,174,879,302 | 2022-03-31 |
| 827 | 2022-04-20 | 739,985,799 | 6,056,267 | 34.0242 | 2,174,879,302 | 2022-03-31 |
| 828 | 2022-04-19 | 733,929,532 | 640,000 | 33.7458 | 2,174,879,302 | 2022-03-31 |
| 829 | 2022-04-14 | 733,289,532 | 1,309,577 | 33.7163 | 2,174,879,302 | 2022-03-31 |
| 830 | 2022-04-13 | 731,979,955 | -8,334,186 | 33.6561 | 2,174,879,302 | 2022-03-31 |
| 831 | 2022-04-12 | 740,314,141 | -522,533 | 34.0393 | 2,174,879,302 | 2022-03-31 |
| 832 | 2022-04-11 | 740,836,674 | 128,910 | 34.0633 | 2,174,879,302 | 2022-03-31 |
| 833 | 2022-04-08 | 740,707,764 | 3,303,833 | 34.0574 | 2,174,879,302 | 2022-03-31 |
| 834 | 2022-04-07 | 737,403,931 | 3,356,714 | 33.9055 | 2,174,879,302 | 2022-03-31 |
| 835 | 2022-04-06 | 734,047,217 | -152,760 | 33.7512 | 2,174,879,302 | 2022-03-31 |
| 836 | 2022-04-04 | 734,199,977 | -4,559,677 | 33.7582 | 2,174,879,302 | 2022-03-31 |
| 837 | 2022-04-01 | 738,759,654 | 1,200,855 | 33.9678 | 2,174,879,302 | 2022-03-31 |
| 838 | 2022-03-31 | 737,558,799 | -195,795 | 33.9126 | 2,174,879,302 | 2022-03-31 |
| 839 | 2022-03-30 | 737,754,594 | 2,060,822 | 33.9226 | 2,174,818,802 | 2022-02-28 |
| 840 | 2022-03-29 | 735,693,772 | 2,627,173 | 33.8278 | 2,174,818,802 | 2022-02-28 |
| 841 | 2022-03-28 | 733,066,599 | 2,250,872 | 33.7070 | 2,174,818,802 | 2022-02-28 |
| 842 | 2022-03-25 | 730,815,727 | 303,372 | 33.6035 | 2,174,818,802 | 2022-02-28 |
| 843 | 2022-03-24 | 730,512,355 | 693,500 | 33.5896 | 2,174,818,802 | 2022-02-28 |
| 844 | 2022-03-23 | 729,818,855 | -2,916,771 | 33.5577 | 2,174,818,802 | 2022-02-28 |
| 845 | 2022-03-22 | 732,735,626 | 735,628 | 33.6918 | 2,174,818,802 | 2022-02-28 |
| 846 | 2022-03-21 | 731,999,998 | 2,331,349 | 33.6580 | 2,174,818,802 | 2022-02-28 |
| 847 | 2022-03-18 | 729,668,649 | -551,000 | 33.5508 | 2,174,818,802 | 2022-02-28 |
| 848 | 2022-03-17 | 730,219,649 | -23,543,283 | 33.5761 | 2,174,818,802 | 2022-02-28 |
| 849 | 2022-03-16 | 753,762,932 | 1,452,239 | 34.6587 | 2,174,818,802 | 2022-02-28 |
| 850 | 2022-03-15 | 752,310,693 | 1,368,000 | 34.5919 | 2,174,818,802 | 2022-02-28 |
| 851 | 2022-03-14 | 750,942,693 | 49,000 | 34.5290 | 2,174,818,802 | 2022-02-28 |
| 852 | 2022-03-11 | 750,893,693 | -22,992,271 | 34.5267 | 2,174,818,802 | 2022-02-28 |
| 853 | 2022-03-10 | 773,885,964 | -1,286,487 | 35.5839 | 2,174,818,802 | 2022-02-28 |
| 854 | 2022-03-09 | 775,172,451 | 22,980,921 | 35.6431 | 2,174,818,802 | 2022-02-28 |
| 855 | 2022-03-08 | 752,191,530 | -1,897,500 | 34.5864 | 2,174,818,802 | 2022-02-28 |
| 856 | 2022-03-07 | 754,089,030 | -3,014,196 | 34.6736 | 2,174,818,802 | 2022-02-28 |
| 857 | 2022-03-04 | 757,103,226 | -912,542 | 34.8122 | 2,174,818,802 | 2022-02-28 |
| 858 | 2022-03-03 | 758,015,768 | 208,267 | 34.8542 | 2,174,818,802 | 2022-02-28 |
| 859 | 2022-03-02 | 757,807,501 | -98,500 | 34.8446 | 2,174,818,802 | 2022-02-28 |
| 860 | 2022-03-01 | 757,906,001 | 235,500 | 34.8492 | 2,174,818,802 | 2022-02-28 |
| 861 | 2022-02-28 | 757,670,501 | -98,000 | 34.8383 | 2,174,818,802 | 2022-02-28 |
| 862 | 2022-02-25 | 757,768,501 | 356,000 | 34.8428 | 2,174,818,802 | 2022-01-31 |
| 863 | 2022-02-24 | 757,412,501 | 381,998 | 34.8265 | 2,174,818,802 | 2022-01-31 |
| 864 | 2022-02-23 | 757,030,503 | -243,000 | 34.8089 | 2,174,818,802 | 2022-01-31 |
| 865 | 2022-02-22 | 757,273,503 | -286,400 | 34.8201 | 2,174,818,802 | 2022-01-31 |
| 866 | 2022-02-21 | 757,559,903 | -1,649,402 | 34.8332 | 2,174,818,802 | 2022-01-31 |
| 867 | 2022-02-18 | 759,209,305 | -531,463 | 34.9091 | 2,174,818,802 | 2022-01-31 |
| 868 | 2022-02-17 | 759,740,768 | 873,500 | 34.9335 | 2,174,818,802 | 2022-01-31 |
| 869 | 2022-02-16 | 758,867,268 | -999,000 | 34.8934 | 2,174,818,802 | 2022-01-31 |
| 870 | 2022-02-15 | 759,866,268 | -1,900,000 | 34.9393 | 2,174,818,802 | 2022-01-31 |
| 871 | 2022-02-14 | 761,766,268 | -1,835,000 | 35.0267 | 2,174,818,802 | 2022-01-31 |
| 872 | 2022-02-11 | 763,601,268 | 1,396,480 | 35.1110 | 2,174,818,802 | 2022-01-31 |
| 873 | 2022-02-10 | 762,204,788 | -2,880,000 | 35.0468 | 2,174,818,802 | 2022-01-31 |
| 874 | 2022-02-09 | 765,084,788 | 1,462,467 | 35.1792 | 2,174,818,802 | 2022-01-31 |
| 875 | 2022-02-08 | 763,622,321 | -1,001,700 | 35.1120 | 2,174,818,802 | 2022-01-31 |
| 876 | 2022-02-07 | 764,624,021 | 1,938,220 | 35.1581 | 2,174,818,802 | 2022-01-31 |
| 877 | 2022-02-04 | 762,685,801 | -655,000 | 35.0689 | 2,174,818,802 | 2022-01-31 |
| 878 | 2022-01-31 | 763,340,801 | 0 | 35.0991 | 2,174,818,802 | 2022-01-31 |
| 879 | 2022-01-28 | 763,340,801 | -1,369,500 | 35.1013 | 2,174,681,802 | 2021-12-31 |
| 880 | 2022-01-27 | 764,710,301 | -2,753,500 | 35.1642 | 2,174,681,802 | 2021-12-31 |
| 881 | 2022-01-26 | 767,463,801 | -470,500 | 35.2909 | 2,174,681,802 | 2021-12-31 |
| 882 | 2022-01-25 | 767,934,301 | -1,033,060 | 35.3125 | 2,174,681,802 | 2021-12-31 |
| 883 | 2022-01-24 | 768,967,361 | -12,515,678 | 35.3600 | 2,174,681,802 | 2021-12-31 |
| 884 | 2022-01-21 | 781,483,039 | 10,999,031 | 35.9355 | 2,174,681,802 | 2021-12-31 |
| 885 | 2022-01-20 | 770,484,008 | 906,010 | 35.4297 | 2,174,681,802 | 2021-12-31 |
| 886 | 2022-01-19 | 769,577,998 | 320,990 | 35.3881 | 2,174,681,802 | 2021-12-31 |
| 887 | 2022-01-18 | 769,257,008 | -1,111,015 | 35.3733 | 2,174,681,802 | 2021-12-31 |
| 888 | 2022-01-17 | 770,368,023 | -2,082,260 | 35.4244 | 2,174,681,802 | 2021-12-31 |
| 889 | 2022-01-14 | 772,450,283 | 413,760 | 35.5202 | 2,174,681,802 | 2021-12-31 |
| 890 | 2022-01-13 | 772,036,523 | -988,105 | 35.5011 | 2,174,681,802 | 2021-12-31 |
| 891 | 2022-01-12 | 773,024,628 | 795,000 | 35.5466 | 2,174,681,802 | 2021-12-31 |
| 892 | 2022-01-11 | 772,229,628 | -22,945,508 | 35.5100 | 2,174,681,802 | 2021-12-31 |
| 893 | 2022-01-10 | 795,175,136 | -269 | 36.5651 | 2,174,681,802 | 2021-12-31 |
| 894 | 2022-01-07 | 795,175,405 | 668,920 | 36.5651 | 2,174,681,802 | 2021-12-31 |
| 895 | 2022-01-06 | 794,506,485 | 22,696,008 | 36.5344 | 2,174,681,802 | 2021-12-31 |
| 896 | 2022-01-05 | 771,810,477 | -292,340 | 35.4907 | 2,174,681,802 | 2021-12-31 |
| 897 | 2022-01-04 | 772,102,817 | 1,644,840 | 35.5042 | 2,174,681,802 | 2021-12-31 |
| 898 | 2022-01-03 | 770,457,977 | -1,502,500 | 35.4285 | 2,174,681,802 | 2021-12-31 |
| 899 | 2021-12-31 | 771,960,477 | 0 | 35.4976 | 2,174,681,802 | 2021-12-31 |
| 900 | 2021-12-30 | 771,960,477 | 1,928,908 | 35.4984 | 2,174,631,802 | 2021-11-30 |
| 901 | 2021-12-29 | 770,031,569 | 472,740 | 35.4097 | 2,174,631,802 | 2021-11-30 |
| 902 | 2021-12-28 | 769,558,829 | -1,572,307 | 35.3880 | 2,174,631,802 | 2021-11-30 |
| 903 | 2021-12-24 | 771,131,136 | 0 | 35.4603 | 2,174,631,802 | 2021-11-30 |
| 904 | 2021-12-23 | 771,131,136 | 269,507 | 35.4603 | 2,174,631,802 | 2021-11-30 |
| 905 | 2021-12-22 | 770,861,629 | 14,407,000 | 35.4479 | 2,174,631,802 | 2021-11-30 |
| 906 | 2021-12-21 | 756,454,629 | 15,887,460 | 34.7854 | 2,174,631,802 | 2021-11-30 |
| 907 | 2021-12-20 | 740,567,169 | -6,138,999 | 34.0548 | 2,174,631,802 | 2021-11-30 |
| 908 | 2021-12-17 | 746,706,168 | -1,714,260 | 34.3371 | 2,174,631,802 | 2021-11-30 |
| 909 | 2021-12-16 | 748,420,428 | -481,440 | 34.4160 | 2,174,631,802 | 2021-11-30 |
| 910 | 2021-12-15 | 748,901,868 | 583,000 | 34.4381 | 2,174,631,802 | 2021-11-30 |
| 911 | 2021-12-14 | 748,318,868 | -146,500 | 34.4113 | 2,174,631,802 | 2021-11-30 |
| 912 | 2021-12-13 | 748,465,368 | -2,048,419 | 34.4180 | 2,174,631,802 | 2021-11-30 |
| 913 | 2021-12-10 | 750,513,787 | 1,179,590 | 34.5122 | 2,174,631,802 | 2021-11-30 |
| 914 | 2021-12-09 | 749,334,197 | 981,410 | 34.4580 | 2,174,631,802 | 2021-11-30 |
| 915 | 2021-12-08 | 748,352,787 | 1,368,900 | 34.4129 | 2,174,631,802 | 2021-11-30 |
| 916 | 2021-12-07 | 746,983,887 | -2,279,300 | 34.3499 | 2,174,631,802 | 2021-11-30 |
| 917 | 2021-12-06 | 749,263,187 | 767,243 | 34.4547 | 2,174,631,802 | 2021-11-30 |
| 918 | 2021-12-03 | 748,495,944 | -11,730,756 | 34.4194 | 2,174,631,802 | 2021-11-30 |
| 919 | 2021-12-02 | 760,226,700 | -6,937,813 | 34.9589 | 2,174,631,802 | 2021-11-30 |
| 920 | 2021-12-01 | 767,164,513 | 1,081,607 | 35.2779 | 2,174,631,802 | 2021-11-30 |
| 921 | 2021-11-30 | 766,082,906 | 9,702,650 | 35.2282 | 2,174,631,802 | 2021-11-30 |
| 922 | 2021-11-29 | 756,380,256 | -2,556,948 | 34.7820 | 2,174,631,802 | 2021-11-22 |
| 923 | 2021-11-26 | 758,937,204 | -4,342,898 | 34.8996 | 2,174,631,802 | 2021-11-22 |
| 924 | 2021-11-25 | 763,280,102 | -84,226 | 35.0993 | 2,174,631,802 | 2021-11-22 |
| 925 | 2021-11-24 | 763,364,328 | -32,066 | 35.1032 | 2,174,631,802 | 2021-11-22 |
| 926 | 2021-11-23 | 763,396,394 | -684,478 | 35.1046 | 2,174,631,802 | 2021-11-22 |
| 927 | 2021-11-22 | 764,080,872 | 1,032,442 | 35.1361 | 2,174,631,802 | 2021-11-22 |
| 928 | 2021-11-19 | 763,048,430 | -102,585 | 34.8703 | 2,188,246,302 | 2021-11-09 |
| 929 | 2021-11-18 | 763,151,015 | 970,915 | 34.8750 | 2,188,246,302 | 2021-11-09 |
| 930 | 2021-11-17 | 762,180,100 | -1,712,077 | 34.8306 | 2,188,246,302 | 2021-11-09 |
| 931 | 2021-11-16 | 763,892,177 | -2,304,556 | 34.9089 | 2,188,246,302 | 2021-11-09 |
| 932 | 2021-11-15 | 766,196,733 | -442,648 | 35.0142 | 2,188,246,302 | 2021-11-09 |
| 933 | 2021-11-12 | 766,639,381 | 1,226,852 | 35.0344 | 2,188,246,302 | 2021-11-09 |
| 934 | 2021-11-11 | 765,412,529 | -4,605,281 | 34.9784 | 2,188,246,302 | 2021-11-09 |
| 935 | 2021-11-10 | 770,017,810 | -157,331 | 35.1888 | 2,188,246,302 | 2021-11-09 |
| 936 | 2021-11-09 | 770,175,141 | -381,508 | 35.1960 | 2,188,246,302 | 2021-11-09 |
| 937 | 2021-11-08 | 770,556,649 | 1,220,806 | 35.2134 | 2,188,246,302 | 2021-11-08 |
| 938 | 2021-11-05 | 769,335,843 | -3,071,921 | 35.1576 | 2,188,246,302 | 2021-11-05 |
| 939 | 2021-11-04 | 772,407,764 | -496,800 | 35.2980 | 2,188,246,302 | 2021-11-04 |
| 940 | 2021-11-03 | 772,904,564 | 325,823 | 35.3207 | 2,188,246,302 | 2021-11-03 |
| 941 | 2021-11-02 | 772,578,741 | -3,626,519 | 35.3058 | 2,188,246,302 | 2021-11-02 |
| 942 | 2021-11-01 | 776,205,260 | -1,147,942 | 35.4716 | 2,188,246,302 | 2021-10-31 |
| 943 | 2021-10-29 | 777,353,202 | -2,533,967 | 35.5240 | 2,188,246,302 | 2021-10-29 |
| 944 | 2021-10-28 | 779,887,169 | -1,271,002 | 35.6398 | 2,188,246,302 | 2021-10-28 |
| 945 | 2021-10-27 | 781,158,171 | 143,920 | 35.6979 | 2,188,246,302 | 2021-10-27 |
| 946 | 2021-10-26 | 781,014,251 | 1,926,487 | 35.6913 | 2,188,246,302 | 2021-09-30 |
| 947 | 2021-10-25 | 779,087,764 | -7,299,734 | 35.6033 | 2,188,246,302 | 2021-09-30 |
| 948 | 2021-10-22 | 786,387,498 | -1,707,469 | 35.9369 | 2,188,246,302 | 2021-09-30 |
| 949 | 2021-10-21 | 788,094,967 | 3,263,836 | 36.0149 | 2,188,246,302 | 2021-09-30 |
| 950 | 2021-10-20 | 784,831,131 | 687,100 | 35.8658 | 2,188,246,302 | 2021-09-30 |
| 951 | 2021-10-19 | 784,144,031 | -10,341,778 | 35.8344 | 2,188,246,302 | 2021-09-30 |
| 952 | 2021-10-18 | 794,485,809 | 2,868,721 | 36.3070 | 2,188,246,302 | 2021-09-30 |
| 953 | 2021-10-15 | 791,617,088 | -2,835,646 | 36.1759 | 2,188,246,302 | 2021-09-30 |
| 954 | 2021-10-12 | 794,452,734 | -2,195,090 | 36.3055 | 2,188,246,302 | 2021-09-30 |
| 955 | 2021-10-11 | 796,647,824 | -4,312,218 | 36.4058 | 2,188,246,302 | 2021-09-30 |
| 956 | 2021-10-08 | 800,960,042 | 16,288,491 | 36.6028 | 2,188,246,302 | 2021-09-30 |
| 957 | 2021-10-07 | 784,671,551 | 265,280 | 35.8585 | 2,188,246,302 | 2021-09-30 |
| 958 | 2021-10-06 | 784,406,271 | 495,000 | 35.8463 | 2,188,246,302 | 2021-09-30 |
| 959 | 2021-10-05 | 783,911,271 | 122,271 | 35.8237 | 2,188,246,302 | 2021-09-30 |
| 960 | 2021-10-04 | 783,789,000 | 2,660,457 | 35.8181 | 2,188,246,302 | 2021-09-30 |
| 961 | 2021-09-30 | 781,128,543 | -1,892,213 | 35.6966 | 2,188,246,302 | 2021-09-30 |
| 962 | 2021-09-29 | 783,020,756 | 796,202 | 35.7830 | 2,188,246,302 | 2021-09-23 |
| 963 | 2021-09-28 | 782,224,554 | 1,493,334 | 35.7466 | 2,188,246,302 | 2021-09-23 |
| 964 | 2021-09-27 | 780,731,220 | 3,318,509 | 35.6784 | 2,188,246,302 | 2021-09-23 |
| 965 | 2021-09-24 | 777,412,711 | -3,589,270 | 35.5267 | 2,188,246,302 | 2021-09-23 |
| 966 | 2021-09-23 | 781,001,981 | 3,581,888 | 35.6908 | 2,188,246,302 | 2021-09-23 |
| 967 | 2021-09-21 | 777,420,093 | -739,270 | 35.4477 | 2,193,149,302 | 2021-08-31 |
| 968 | 2021-09-20 | 778,159,363 | -1,072,420 | 35.4814 | 2,193,149,302 | 2021-08-31 |
| 969 | 2021-09-17 | 779,231,783 | 1,910,513 | 35.5303 | 2,193,149,302 | 2021-08-31 |
| 970 | 2021-09-16 | 777,321,270 | -1,445,924 | 35.4432 | 2,193,149,302 | 2021-08-31 |
| 971 | 2021-09-15 | 778,767,194 | -1,134,243 | 35.5091 | 2,193,149,302 | 2021-08-31 |
| 972 | 2021-09-14 | 779,901,437 | -3,526,755 | 35.5608 | 2,193,149,302 | 2021-08-31 |
| 973 | 2021-09-13 | 783,428,192 | 3,457,854 | 35.7216 | 2,193,149,302 | 2021-08-31 |
| 974 | 2021-09-10 | 779,970,338 | -3,226,690 | 35.5639 | 2,193,149,302 | 2021-08-31 |
| 975 | 2021-09-09 | 783,197,028 | 1,500,319 | 35.7111 | 2,193,149,302 | 2021-08-31 |
| 976 | 2021-09-08 | 781,696,709 | -2,686,394 | 35.6427 | 2,193,149,302 | 2021-08-31 |
| 977 | 2021-09-07 | 784,383,103 | -1,847,819 | 35.7651 | 2,193,149,302 | 2021-08-31 |
| 978 | 2021-09-06 | 786,230,922 | -22,854,693 | 35.8494 | 2,193,149,302 | 2021-08-31 |
| 979 | 2021-09-03 | 809,085,615 | 13,682,689 | 36.8915 | 2,193,149,302 | 2021-08-31 |
| 980 | 2021-09-02 | 795,402,926 | 1,898,865 | 36.2676 | 2,193,149,302 | 2021-08-31 |
| 981 | 2021-09-01 | 793,504,061 | -11,111,111 | 36.1810 | 2,193,149,302 | 2021-08-31 |
| 982 | 2021-08-31 | 804,615,172 | 5,399,262 | 36.6877 | 2,193,149,302 | 2021-08-31 |
| 983 | 2021-08-30 | 799,215,910 | 11,084,467 | 36.4415 | 2,193,146,302 | 2021-08-27 |
| 984 | 2021-08-27 | 788,131,443 | -12,237,177 | 35.9361 | 2,193,146,302 | 2021-08-27 |
| 985 | 2021-08-26 | 800,368,620 | -7,677,593 | 36.4941 | 2,193,146,302 | 2021-08-26 |
| 986 | 2021-08-25 | 808,046,213 | -60,028 | 36.8442 | 2,193,146,302 | 2021-07-31 |
| 987 | 2021-08-24 | 808,106,241 | -162,490 | 36.8469 | 2,193,146,302 | 2021-07-31 |
| 988 | 2021-08-23 | 808,268,731 | 132,091 | 36.8543 | 2,193,146,302 | 2021-07-31 |
| 989 | 2021-08-20 | 808,136,640 | 9,306,521 | 36.8483 | 2,193,146,302 | 2021-07-31 |
| 990 | 2021-08-19 | 798,830,119 | -1,904,717 | 36.4239 | 2,193,146,302 | 2021-07-31 |
| 991 | 2021-08-18 | 800,734,836 | 13,464,937 | 36.5108 | 2,193,146,302 | 2021-07-31 |
| 992 | 2021-08-17 | 787,269,899 | -390,757 | 35.8968 | 2,193,146,302 | 2021-07-31 |
| 993 | 2021-08-16 | 787,660,656 | -1,054,600 | 35.9146 | 2,193,146,302 | 2021-07-31 |
| 994 | 2021-08-13 | 788,715,256 | -23,623,433 | 35.9627 | 2,193,146,302 | 2021-07-31 |
| 995 | 2021-08-12 | 812,338,689 | 9,047,859 | 37.0399 | 2,193,146,302 | 2021-07-31 |
| 996 | 2021-08-11 | 803,290,830 | 8,948,479 | 36.6273 | 2,193,146,302 | 2021-07-31 |
| 997 | 2021-08-10 | 794,342,351 | 8,409,595 | 36.2193 | 2,193,146,302 | 2021-07-31 |
| 998 | 2021-08-09 | 785,932,756 | -14,427,039 | 35.8359 | 2,193,146,302 | 2021-07-31 |
| 999 | 2021-08-06 | 800,359,795 | -10,803,130 | 36.4937 | 2,193,146,302 | 2021-07-31 |
| 1000 | 2021-08-05 | 811,162,925 | 24,048,080 | 36.9863 | 2,193,146,302 | 2021-07-31 |
| 1001 | 2021-08-04 | 787,114,845 | -7,728,028 | 35.8898 | 2,193,146,302 | 2021-07-31 |
| 1002 | 2021-08-03 | 794,842,873 | 10,364,030 | 36.2421 | 2,193,146,302 | 2021-07-31 |
| 1003 | 2021-08-02 | 784,478,843 | -565,280 | 35.7696 | 2,193,146,302 | 2021-07-31 |
| 1004 | 2021-07-30 | 785,044,123 | 4,210,425 | 35.7953 | 2,193,146,302 | 2021-07-28 |
| 1005 | 2021-07-29 | 780,833,698 | -2,067,158 | 35.6034 | 2,193,146,302 | 2021-07-28 |
| 1006 | 2021-07-28 | 782,900,856 | -17,188,429 | 35.6976 | 2,193,146,302 | 2021-07-28 |
| 1007 | 2021-07-27 | 800,089,285 | -1,538,496 | 36.3323 | 2,202,144,802 | 2021-07-22 |
| 1008 | 2021-07-26 | 801,627,781 | -620,698 | 36.4021 | 2,202,144,802 | 2021-07-22 |
| 1009 | 2021-07-23 | 802,248,479 | -916,811 | 36.4303 | 2,202,144,802 | 2021-07-22 |
| 1010 | 2021-07-22 | 803,165,290 | -1,086,515 | 36.4720 | 2,202,144,802 | 2021-07-22 |
| 1011 | 2021-07-21 | 804,251,805 | -402,921 | 36.5213 | 2,202,144,802 | 2021-07-21 |
| 1012 | 2021-07-20 | 804,654,726 | 365,993 | 36.5396 | 2,202,144,802 | 2021-07-20 |
| 1013 | 2021-07-19 | 804,288,733 | 446,858 | 36.5230 | 2,202,144,802 | 2021-07-19 |
| 1014 | 2021-07-16 | 803,841,875 | 1,331,117 | 36.5027 | 2,202,144,802 | 2021-07-16 |
| 1015 | 2021-07-15 | 802,510,758 | 712,260 | 36.4422 | 2,202,144,802 | 2021-07-15 |
| 1016 | 2021-07-14 | 801,798,498 | 3,636,928 | 36.4099 | 2,202,144,802 | 2021-07-14 |
| 1017 | 2021-07-13 | 798,161,570 | 3,201,776 | 36.2447 | 2,202,144,802 | 2021-07-13 |
| 1018 | 2021-07-12 | 794,959,794 | 2,547,274 | 36.0993 | 2,202,144,802 | 2021-07-12 |
| 1019 | 2021-07-09 | 792,412,520 | 6,625,114 | 35.9856 | 2,202,029,718 | 2021-06-30 |
| 1020 | 2021-07-08 | 785,787,406 | 4,048,651 | 35.6847 | 2,202,029,718 | 2021-06-30 |
| 1021 | 2021-07-07 | 781,738,755 | 4,580,690 | 35.5008 | 2,202,029,718 | 2021-06-30 |
| 1022 | 2021-07-06 | 777,158,065 | 2,693,782 | 35.2928 | 2,202,029,718 | 2021-06-30 |
| 1023 | 2021-07-05 | 774,464,283 | -2,652,272 | 35.1705 | 2,202,029,718 | 2021-06-30 |
| 1024 | 2021-07-02 | 777,116,555 | 4,449,956 | 35.2909 | 2,202,029,718 | 2021-06-30 |
| 1025 | 2021-06-30 | 772,666,599 | -1,271,794 | 35.0888 | 2,202,029,718 | 2021-06-30 |
| 1026 | 2021-06-29 | 773,938,393 | 1,320,053 | 35.1477 | 2,201,959,718 | 2021-05-31 |
| 1027 | 2021-06-28 | 772,618,340 | 876,912 | 35.0878 | 2,201,959,718 | 2021-05-31 |
| 1028 | 2021-06-25 | 771,741,428 | 435,455 | 35.0479 | 2,201,959,718 | 2021-05-31 |
| 1029 | 2021-06-24 | 771,305,973 | 37,860 | 35.0282 | 2,201,959,718 | 2021-05-31 |
| 1030 | 2021-06-23 | 771,268,113 | 662,857 | 35.0264 | 2,201,959,718 | 2021-05-31 |
| 1031 | 2021-06-22 | 770,605,256 | -29,098 | 34.9963 | 2,201,959,718 | 2021-05-31 |
| 1032 | 2021-06-21 | 770,634,354 | 482,700 | 34.9977 | 2,201,959,718 | 2021-05-31 |
| 1033 | 2021-06-18 | 770,151,654 | 470,835 | 34.9757 | 2,201,959,718 | 2021-05-31 |
| 1034 | 2021-06-17 | 769,680,819 | -80,869 | 34.9544 | 2,201,959,718 | 2021-05-31 |
| 1035 | 2021-06-16 | 769,761,688 | -258,865 | 34.9580 | 2,201,959,718 | 2021-05-31 |
| 1036 | 2021-06-15 | 770,020,553 | 262,234 | 34.9698 | 2,201,959,718 | 2021-05-31 |
| 1037 | 2021-06-11 | 769,758,319 | 897,869 | 34.9579 | 2,201,959,718 | 2021-05-31 |
| 1038 | 2021-06-10 | 768,860,450 | 237,001 | 34.9171 | 2,201,959,718 | 2021-05-31 |
| 1039 | 2021-06-09 | 768,623,449 | 450,421 | 34.9063 | 2,201,959,718 | 2021-05-31 |
| 1040 | 2021-06-08 | 768,173,028 | -170,573 | 34.8859 | 2,201,959,718 | 2021-05-31 |
| 1041 | 2021-06-07 | 768,343,601 | -149,836 | 34.8936 | 2,201,959,718 | 2021-05-31 |
| 1042 | 2021-06-04 | 768,493,437 | 70,560 | 34.9004 | 2,201,959,718 | 2021-05-31 |
| 1043 | 2021-06-03 | 768,422,877 | -157,198 | 34.8972 | 2,201,959,718 | 2021-05-31 |
| 1044 | 2021-06-02 | 768,580,075 | 1,101,363 | 34.9044 | 2,201,959,718 | 2021-05-31 |
| 1045 | 2021-06-01 | 767,478,712 | 349,878 | 34.8543 | 2,201,959,718 | 2021-05-31 |
| 1046 | 2021-05-31 | 767,128,834 | 1,238,391 | 34.8385 | 2,201,959,718 | 2021-05-31 |
| 1047 | 2021-05-28 | 765,890,443 | 328,582 | 34.7917 | 2,201,362,308 | 2021-04-30 |
| 1048 | 2021-05-27 | 765,561,861 | -3,960,766 | 34.7767 | 2,201,362,308 | 2021-04-30 |
| 1049 | 2021-05-26 | 769,522,627 | -10,570,358 | 34.9567 | 2,201,362,308 | 2021-04-30 |
| 1050 | 2021-05-25 | 780,092,985 | 5,327,854 | 35.4368 | 2,201,362,308 | 2021-04-30 |
| 1051 | 2021-05-24 | 774,765,131 | 17,299,401 | 35.1948 | 2,201,362,308 | 2021-04-30 |
| 1052 | 2021-05-21 | 757,465,730 | 384,679 | 34.4090 | 2,201,362,308 | 2021-04-30 |
| 1053 | 2021-05-20 | 757,081,051 | -2,925,685 | 34.3915 | 2,201,362,308 | 2021-04-30 |
| 1054 | 2021-05-18 | 760,006,736 | -3,612,348 | 34.5244 | 2,201,362,308 | 2021-04-30 |
| 1055 | 2021-05-17 | 763,619,084 | 482,879 | 34.6885 | 2,201,362,308 | 2021-04-30 |
| 1056 | 2021-05-14 | 763,136,205 | 70,498 | 34.6665 | 2,201,362,308 | 2021-04-30 |
| 1057 | 2021-05-13 | 763,065,707 | -1,106,598 | 34.6633 | 2,201,362,308 | 2021-04-30 |
| 1058 | 2021-05-12 | 764,172,305 | -286,000 | 34.7136 | 2,201,362,308 | 2021-04-30 |
| 1059 | 2021-05-11 | 764,458,305 | -137,184 | 34.7266 | 2,201,362,308 | 2021-04-30 |
| 1060 | 2021-05-10 | 764,595,489 | -454,919 | 34.7328 | 2,201,362,308 | 2021-04-30 |
| 1061 | 2021-05-07 | 765,050,408 | -23,059 | 34.7535 | 2,201,362,308 | 2021-04-30 |
| 1062 | 2021-05-06 | 765,073,467 | -130,611 | 34.7545 | 2,201,362,308 | 2021-04-30 |
| 1063 | 2021-05-05 | 765,204,078 | 43,462 | 34.7605 | 2,201,362,308 | 2021-04-30 |
| 1064 | 2021-05-04 | 765,160,616 | 385,078 | 34.7585 | 2,201,362,308 | 2021-04-30 |
| 1065 | 2021-05-03 | 764,775,538 | 277,115 | 34.7410 | 2,201,362,308 | 2021-04-30 |
| 1066 | 2021-04-30 | 764,498,423 | 535,843 | 34.7284 | 2,201,362,308 | 2021-04-30 |
| 1067 | 2021-04-29 | 763,962,580 | -468,065 | 34.7662 | 2,197,426,206 | 2021-03-31 |
| 1068 | 2021-04-28 | 764,430,645 | -243,201 | 34.7875 | 2,197,426,206 | 2021-03-31 |
| 1069 | 2021-04-27 | 764,673,846 | 115,259 | 34.7986 | 2,197,426,206 | 2021-03-31 |
| 1070 | 2021-04-26 | 764,558,587 | -363,028 | 34.7934 | 2,197,426,206 | 2021-03-31 |
| 1071 | 2021-04-23 | 764,921,615 | 581,643 | 34.8099 | 2,197,426,206 | 2021-03-31 |
| 1072 | 2021-04-22 | 764,339,972 | 1,126,245 | 34.7834 | 2,197,426,206 | 2021-03-31 |
| 1073 | 2021-04-21 | 763,213,727 | -62,660 | 34.7322 | 2,197,426,206 | 2021-03-31 |
| 1074 | 2021-04-20 | 763,276,387 | -952,672 | 34.7350 | 2,197,426,206 | 2021-03-31 |
| 1075 | 2021-04-19 | 764,229,059 | -366,126 | 34.7784 | 2,197,426,206 | 2021-03-31 |
| 1076 | 2021-04-16 | 764,595,185 | -390,916 | 34.7950 | 2,197,426,206 | 2021-03-31 |
| 1077 | 2021-04-15 | 764,986,101 | -223,399 | 34.8128 | 2,197,426,206 | 2021-03-31 |
| 1078 | 2021-04-14 | 765,209,500 | -939,895 | 34.8230 | 2,197,426,206 | 2021-03-31 |
| 1079 | 2021-04-13 | 766,149,395 | -244,902 | 34.8658 | 2,197,426,206 | 2021-03-31 |
| 1080 | 2021-04-12 | 766,394,297 | -621,368 | 34.8769 | 2,197,426,206 | 2021-03-31 |
| 1081 | 2021-04-09 | 767,015,665 | -794,934 | 34.9052 | 2,197,426,206 | 2021-03-31 |
| 1082 | 2021-04-08 | 767,810,599 | 102,800 | 34.9414 | 2,197,426,206 | 2021-03-31 |
| 1083 | 2021-04-07 | 767,707,799 | -288,821 | 34.9367 | 2,197,426,206 | 2021-03-31 |
| 1084 | 2021-04-01 | 767,996,620 | 19,414 | 34.9498 | 2,197,426,206 | 2021-03-31 |
| 1085 | 2021-03-31 | 767,977,206 | -337,324 | 34.9489 | 2,197,426,206 | 2021-03-31 |
| 1086 | 2021-03-30 | 768,314,530 | 290,451 | 34.9717 | 2,196,960,206 | 2021-02-28 |
| 1087 | 2021-03-29 | 768,024,079 | -12,795,183 | 34.9585 | 2,196,960,206 | 2021-02-28 |
| 1088 | 2021-03-26 | 780,819,262 | -201,183 | 35.5409 | 2,196,960,206 | 2021-02-28 |
| 1089 | 2021-03-25 | 781,020,445 | 10,155,190 | 35.5500 | 2,196,960,206 | 2021-02-28 |
| 1090 | 2021-03-24 | 770,865,255 | 3,226,917 | 35.0878 | 2,196,960,206 | 2021-02-28 |
| 1091 | 2021-03-23 | 767,638,338 | -10,663,307 | 34.9409 | 2,196,960,206 | 2021-02-28 |
| 1092 | 2021-03-22 | 778,301,645 | -839,112 | 35.4263 | 2,196,960,206 | 2021-02-28 |
| 1093 | 2021-03-19 | 779,140,757 | 84,816 | 35.4645 | 2,196,960,206 | 2021-02-28 |
| 1094 | 2021-03-18 | 779,055,941 | 10,386,267 | 35.4606 | 2,196,960,206 | 2021-02-28 |
| 1095 | 2021-03-17 | 768,669,674 | 611,143 | 34.9879 | 2,196,960,206 | 2021-02-28 |
| 1096 | 2021-03-16 | 768,058,531 | 2,880,970 | 34.9601 | 2,196,960,206 | 2021-02-28 |
| 1097 | 2021-03-15 | 765,177,561 | -15,542,697 | 34.8289 | 2,196,960,206 | 2021-02-28 |
| 1098 | 2021-03-12 | 780,720,258 | -2,120,888 | 35.5364 | 2,196,960,206 | 2021-02-28 |
| 1099 | 2021-03-11 | 782,841,146 | -830,261 | 35.6329 | 2,196,960,206 | 2021-02-28 |
| 1100 | 2021-03-10 | 783,671,407 | 235,368 | 35.6707 | 2,196,960,206 | 2021-02-28 |
| 1101 | 2021-03-09 | 783,436,039 | 320,316 | 35.6600 | 2,196,960,206 | 2021-02-28 |
| 1102 | 2021-03-08 | 783,115,723 | -596,425 | 35.6454 | 2,196,960,206 | 2021-02-28 |
| 1103 | 2021-03-05 | 783,712,148 | 457,671 | 35.6726 | 2,196,960,206 | 2021-02-28 |
| 1104 | 2021-03-04 | 783,254,477 | 2,389,214 | 35.6517 | 2,196,960,206 | 2021-02-28 |
| 1105 | 2021-03-03 | 780,865,263 | 1,632,080 | 35.5430 | 2,196,960,206 | 2021-02-28 |
| 1106 | 2021-03-02 | 779,233,183 | 91,053 | 35.4687 | 2,196,960,206 | 2021-02-28 |
| 1107 | 2021-03-01 | 779,142,130 | 2,258,024 | 35.4646 | 2,196,960,206 | 2021-02-28 |
| 1108 | 2021-02-26 | 776,884,106 | -1,257,220 | 35.3618 | 2,196,960,206 | 2021-01-31 |
| 1109 | 2021-02-25 | 778,141,326 | -1,697,099 | 35.4190 | 2,196,960,206 | 2021-01-31 |
| 1110 | 2021-02-24 | 779,838,425 | -374,523 | 35.4962 | 2,196,960,206 | 2021-01-31 |
| 1111 | 2021-02-23 | 780,212,948 | -228,015 | 35.5133 | 2,196,960,206 | 2021-01-31 |
| 1112 | 2021-02-22 | 780,440,963 | -1,356,018 | 35.5237 | 2,196,960,206 | 2021-01-31 |
| 1113 | 2021-02-19 | 781,796,981 | 259,512 | 35.5854 | 2,196,960,206 | 2021-01-31 |
| 1114 | 2021-02-18 | 781,537,469 | 8,767,371 | 35.5736 | 2,196,960,206 | 2021-01-31 |
| 1115 | 2021-02-17 | 772,770,098 | 6,549,641 | 35.1745 | 2,196,960,206 | 2021-01-31 |
| 1116 | 2021-02-16 | 766,220,457 | -14,976,727 | 34.8764 | 2,196,960,206 | 2021-01-31 |
| 1117 | 2021-02-11 | 781,197,184 | 0 | 35.5581 | 2,196,960,206 | 2021-01-31 |
| 1118 | 2021-02-10 | 781,197,184 | 116,797 | 35.5581 | 2,196,960,206 | 2021-01-31 |
| 1119 | 2021-02-09 | 781,080,387 | -733,641 | 35.5528 | 2,196,960,206 | 2021-01-31 |
| 1120 | 2021-02-08 | 781,814,028 | 36,049 | 35.5862 | 2,196,960,206 | 2021-01-31 |
| 1121 | 2021-02-05 | 781,777,979 | -902,104 | 35.5845 | 2,196,960,206 | 2021-01-31 |
| 1122 | 2021-02-04 | 782,680,083 | -4,744,486 | 35.6256 | 2,196,960,206 | 2021-01-31 |
| 1123 | 2021-02-03 | 787,424,569 | 11,889,317 | 35.8415 | 2,196,960,206 | 2021-01-31 |
| 1124 | 2021-02-02 | 775,535,252 | -1,375,837 | 35.3004 | 2,196,960,206 | 2021-01-31 |
| 1125 | 2021-02-01 | 776,911,089 | -8,393,131 | 35.3630 | 2,196,960,206 | 2021-01-31 |
| 1126 | 2021-01-29 | 785,304,220 | -1,810 | 35.7753 | 2,195,103,706 | 2020-12-31 |
| 1127 | 2021-01-28 | 785,306,030 | 1,343,173 | 35.7753 | 2,195,103,706 | 2020-12-31 |
| 1128 | 2021-01-27 | 783,962,857 | -210,370 | 35.7142 | 2,195,103,706 | 2020-12-31 |
| 1129 | 2021-01-26 | 784,173,227 | -1,880,365 | 35.7237 | 2,195,103,706 | 2020-12-31 |
| 1130 | 2021-01-25 | 786,053,592 | 1,517,025 | 35.8094 | 2,195,103,706 | 2020-12-31 |
| 1131 | 2021-01-22 | 784,536,567 | -1,311,713 | 35.7403 | 2,195,103,706 | 2020-12-31 |
| 1132 | 2021-01-21 | 785,848,280 | -1,167,178 | 35.8001 | 2,195,103,706 | 2020-12-31 |
| 1133 | 2021-01-20 | 787,015,458 | -6,946,041 | 35.8532 | 2,195,103,706 | 2020-12-31 |
| 1134 | 2021-01-19 | 793,961,499 | 2,168,157 | 36.1697 | 2,195,103,706 | 2020-12-31 |
| 1135 | 2021-01-18 | 791,793,342 | -4,032,083 | 36.0709 | 2,195,103,706 | 2020-12-31 |
| 1136 | 2021-01-15 | 795,825,425 | 795,465 | 36.2546 | 2,195,103,706 | 2020-12-31 |
| 1137 | 2021-01-14 | 795,029,960 | 536,316 | 36.2183 | 2,195,103,706 | 2020-12-31 |
| 1138 | 2021-01-13 | 794,493,644 | -3,376,352 | 36.1939 | 2,195,103,706 | 2020-12-31 |
| 1139 | 2021-01-12 | 797,869,996 | 1,021,384 | 36.3477 | 2,195,103,706 | 2020-12-31 |
| 1140 | 2021-01-11 | 796,848,612 | 3,462,776 | 36.3012 | 2,195,103,706 | 2020-12-31 |
| 1141 | 2021-01-08 | 793,385,836 | 2,763,949 | 36.1434 | 2,195,103,706 | 2020-12-31 |
| 1142 | 2021-01-07 | 790,621,887 | -39,996,826 | 36.0175 | 2,195,103,706 | 2020-12-31 |
| 1143 | 2021-01-06 | 830,618,713 | -1,528,369 | 37.8396 | 2,195,103,706 | 2020-12-31 |
| 1144 | 2021-01-05 | 832,147,082 | -3,056,870 | 37.9092 | 2,195,103,706 | 2020-12-31 |
| 1145 | 2021-01-04 | 835,203,952 | -1,462,439 | 38.0485 | 2,195,103,706 | 2020-12-31 |
| 1146 | 2020-12-31 | 836,666,391 | 0 | 38.1151 | 2,195,103,706 | 2020-12-31 |
| 1147 | 2020-12-30 | 836,666,391 | -504,835 | 38.1416 | 2,193,580,206 | 2020-11-30 |
| 1148 | 2020-12-29 | 837,171,226 | -1,671,391 | 38.1646 | 2,193,580,206 | 2020-11-30 |
| 1149 | 2020-12-28 | 838,842,617 | 544,816 | 38.2408 | 2,193,580,206 | 2020-11-30 |
| 1150 | 2020-12-24 | 838,297,801 | 0 | 38.2160 | 2,193,580,206 | 2020-11-30 |
| 1151 | 2020-12-23 | 838,297,801 | -1,669,410 | 38.2160 | 2,193,580,206 | 2020-11-30 |
| 1152 | 2020-12-22 | 839,967,211 | 1,512,305 | 38.2921 | 2,193,580,206 | 2020-11-30 |
| 1153 | 2020-12-21 | 838,454,906 | 2,672,536 | 38.2231 | 2,193,580,206 | 2020-11-30 |
| 1154 | 2020-12-18 | 835,782,370 | -4,531,214 | 38.1013 | 2,193,580,206 | 2020-11-30 |
| 1155 | 2020-12-17 | 840,313,584 | -1,075,634 | 38.3079 | 2,193,580,206 | 2020-11-30 |
| 1156 | 2020-12-16 | 841,389,218 | 177,978 | 38.3569 | 2,193,580,206 | 2020-11-30 |
| 1157 | 2020-12-15 | 841,211,240 | 429,384 | 38.3488 | 2,193,580,206 | 2020-11-30 |
| 1158 | 2020-12-14 | 840,781,856 | -694,487 | 38.3292 | 2,193,580,206 | 2020-11-30 |
| 1159 | 2020-12-11 | 841,476,343 | 1,731,378 | 38.3609 | 2,193,580,206 | 2020-11-30 |
| 1160 | 2020-12-10 | 839,744,965 | 1,803,508 | 38.2819 | 2,193,580,206 | 2020-11-30 |
| 1161 | 2020-12-09 | 837,941,457 | 9,214,605 | 38.1997 | 2,193,580,206 | 2020-11-30 |
| 1162 | 2020-12-08 | 828,726,852 | -2,255,750 | 37.7796 | 2,193,580,206 | 2020-11-30 |
| 1163 | 2020-12-07 | 830,982,602 | -1,511,405 | 37.8825 | 2,193,580,206 | 2020-11-30 |
| 1164 | 2020-12-04 | 832,494,007 | -2,710,655 | 37.9514 | 2,193,580,206 | 2020-11-30 |
| 1165 | 2020-12-03 | 835,204,662 | 3,477,403 | 38.0750 | 2,193,580,206 | 2020-11-30 |
| 1166 | 2020-12-02 | 831,727,259 | -1,124,036 | 37.9164 | 2,193,580,206 | 2020-11-30 |
| 1167 | 2020-12-01 | 832,851,295 | 1,023,317 | 37.9677 | 2,193,580,206 | 2020-11-30 |
| 1168 | 2020-11-30 | 831,827,978 | -2,820,980 | 37.9210 | 2,193,580,206 | 2020-11-30 |
| 1169 | 2020-11-27 | 834,648,958 | 301,869 | 38.0518 | 2,193,453,206 | 2020-10-31 |
| 1170 | 2020-11-26 | 834,347,089 | 3,397,656 | 38.0381 | 2,193,453,206 | 2020-10-31 |
| 1171 | 2020-11-25 | 830,949,433 | 2,999,813 | 37.8832 | 2,193,453,206 | 2020-10-31 |
| 1172 | 2020-11-24 | 827,949,620 | -6,810,882 | 37.7464 | 2,193,453,206 | 2020-10-31 |
| 1173 | 2020-11-23 | 834,760,502 | -314,546 | 38.0569 | 2,193,453,206 | 2020-10-31 |
| 1174 | 2020-11-20 | 835,075,048 | 518,950 | 38.0712 | 2,193,453,206 | 2020-10-31 |
| 1175 | 2020-11-19 | 834,556,098 | -703,150 | 38.0476 | 2,193,453,206 | 2020-10-31 |
| 1176 | 2020-11-18 | 835,259,248 | 587,850 | 38.0796 | 2,193,453,206 | 2020-10-31 |
| 1177 | 2020-11-17 | 834,671,398 | -1,659,263 | 38.0528 | 2,193,453,206 | 2020-10-31 |
| 1178 | 2020-11-16 | 836,330,661 | -957,250 | 38.1285 | 2,193,453,206 | 2020-10-31 |
| 1179 | 2020-11-13 | 837,287,911 | 551,251 | 38.1721 | 2,193,453,206 | 2020-10-31 |
| 1180 | 2020-11-12 | 836,736,660 | -608,484 | 38.1470 | 2,193,453,206 | 2020-10-31 |
| 1181 | 2020-11-11 | 837,345,144 | -3,687,238 | 38.1747 | 2,193,453,206 | 2020-10-31 |
| 1182 | 2020-11-10 | 841,032,382 | -704,940 | 38.3428 | 2,193,453,206 | 2020-10-31 |
| 1183 | 2020-11-09 | 841,737,322 | -1,263,109 | 38.3750 | 2,193,453,206 | 2020-10-31 |
| 1184 | 2020-11-06 | 843,000,431 | 5,353,903 | 38.4326 | 2,193,453,206 | 2020-10-31 |
| 1185 | 2020-11-05 | 837,646,528 | -2,362,262 | 38.1885 | 2,193,453,206 | 2020-10-31 |
| 1186 | 2020-11-04 | 840,008,790 | -3,067,677 | 38.2962 | 2,193,453,206 | 2020-10-31 |
| 1187 | 2020-11-03 | 843,076,467 | -464,921 | 38.4360 | 2,193,453,206 | 2020-10-31 |
| 1188 | 2020-11-02 | 843,541,388 | -484,832 | 38.4572 | 2,193,453,206 | 2020-10-31 |
| 1189 | 2020-10-30 | 844,026,220 | -462,238 | 38.4797 | 2,193,433,706 | 2020-09-30 |
| 1190 | 2020-10-29 | 844,488,458 | -651,171 | 38.5008 | 2,193,433,706 | 2020-09-30 |
| 1191 | 2020-10-28 | 845,139,629 | 233,481 | 38.5304 | 2,193,433,706 | 2020-09-30 |
| 1192 | 2020-10-27 | 844,906,148 | 273,160 | 38.5198 | 2,193,433,706 | 2020-09-30 |
| 1193 | 2020-10-23 | 844,632,988 | 321,164 | 38.5073 | 2,193,433,706 | 2020-09-30 |
| 1194 | 2020-10-22 | 844,311,824 | 129,691 | 38.4927 | 2,193,433,706 | 2020-09-30 |
| 1195 | 2020-10-21 | 844,182,133 | 575,500 | 38.4868 | 2,193,433,706 | 2020-09-30 |
| 1196 | 2020-10-20 | 843,606,633 | -92,608 | 38.4605 | 2,193,433,706 | 2020-09-30 |
| 1197 | 2020-10-19 | 843,699,241 | -589,748 | 38.4648 | 2,193,433,706 | 2020-09-30 |
| 1198 | 2020-10-16 | 844,288,989 | -1,022,193 | 38.4917 | 2,193,433,706 | 2020-09-30 |
| 1199 | 2020-10-15 | 845,311,182 | -94,879 | 38.5383 | 2,193,433,706 | 2020-09-30 |
| 1200 | 2020-10-14 | 845,406,061 | 142,127 | 38.5426 | 2,193,433,706 | 2020-09-30 |
| 1201 | 2020-10-12 | 845,263,934 | -122,862 | 38.5361 | 2,193,433,706 | 2020-09-30 |
| 1202 | 2020-10-09 | 845,386,796 | 18,821 | 38.5417 | 2,193,433,706 | 2020-09-30 |
| 1203 | 2020-10-08 | 845,367,975 | 6,234 | 38.5408 | 2,193,433,706 | 2020-09-30 |
| 1204 | 2020-10-07 | 845,361,741 | 209,988 | 38.5406 | 2,193,433,706 | 2020-09-30 |
| 1205 | 2020-10-06 | 845,151,753 | 91,151 | 38.5310 | 2,193,433,706 | 2020-09-30 |
| 1206 | 2020-10-05 | 845,060,602 | 2,504 | 38.5268 | 2,193,433,706 | 2020-09-30 |
| 1207 | 2020-09-30 | 845,058,098 | 918,121 | 38.5267 | 2,193,433,706 | 2020-09-30 |
| 1208 | 2020-09-29 | 844,139,977 | -847,744 | 38.4852 | 2,193,416,706 | 2020-08-31 |
| 1209 | 2020-09-28 | 844,987,721 | 62,646 | 38.5238 | 2,193,416,706 | 2020-08-31 |
| 1210 | 2020-09-25 | 844,925,075 | 1,812,483 | 38.5210 | 2,193,416,706 | 2020-08-31 |
| 1211 | 2020-09-24 | 843,112,592 | -463,098 | 38.4383 | 2,193,416,706 | 2020-08-31 |
| 1212 | 2020-09-23 | 843,575,690 | -1,326,000 | 38.4594 | 2,193,416,706 | 2020-08-31 |
| 1213 | 2020-09-22 | 844,901,690 | -167,875 | 38.5199 | 2,193,416,706 | 2020-08-31 |
| 1214 | 2020-09-21 | 845,069,565 | 675,520 | 38.5275 | 2,193,416,706 | 2020-08-31 |
| 1215 | 2020-09-18 | 844,394,045 | -7,687 | 38.4967 | 2,193,416,706 | 2020-08-31 |
| 1216 | 2020-09-17 | 844,401,732 | -523,961 | 38.4971 | 2,193,416,706 | 2020-08-31 |
| 1217 | 2020-09-16 | 844,925,693 | 1,800 | 38.5210 | 2,193,416,706 | 2020-08-31 |
| 1218 | 2020-09-15 | 844,923,893 | 1,098,511 | 38.5209 | 2,193,416,706 | 2020-08-31 |
| 1219 | 2020-09-14 | 843,825,382 | -474,553 | 38.4708 | 2,193,416,706 | 2020-08-31 |
| 1220 | 2020-09-11 | 844,299,935 | -218,625 | 38.4925 | 2,193,416,706 | 2020-08-31 |
| 1221 | 2020-09-10 | 844,518,560 | 1,922,241 | 38.5024 | 2,193,416,706 | 2020-08-31 |
| 1222 | 2020-09-09 | 842,596,319 | 792,917 | 38.4148 | 2,193,416,706 | 2020-08-31 |
| 1223 | 2020-09-08 | 841,803,402 | -373,063 | 38.3786 | 2,193,416,706 | 2020-08-31 |
| 1224 | 2020-09-07 | 842,176,465 | 888,554 | 38.3956 | 2,193,416,706 | 2020-08-31 |
| 1225 | 2020-09-04 | 841,287,911 | -1,487,735 | 38.3551 | 2,193,416,706 | 2020-08-31 |
| 1226 | 2020-09-03 | 842,775,646 | -3,633,310 | 38.4230 | 2,193,416,706 | 2020-08-31 |
| 1227 | 2020-09-02 | 846,408,956 | 8,571,092 | 38.5886 | 2,193,416,706 | 2020-08-31 |
| 1228 | 2020-09-01 | 837,837,864 | -6,135,250 | 38.1978 | 2,193,416,706 | 2020-08-31 |
| 1229 | 2020-08-31 | 843,973,114 | 5,391,947 | 38.4776 | 2,193,416,706 | 2020-08-31 |
| 1230 | 2020-08-28 | 838,581,167 | -797,199 | 38.2321 | 2,193,393,706 | 2020-07-31 |
| 1231 | 2020-08-27 | 839,378,366 | 2,438,230 | 38.2685 | 2,193,393,706 | 2020-07-31 |
| 1232 | 2020-08-26 | 836,940,136 | 492,799 | 38.1573 | 2,193,393,706 | 2020-07-31 |
| 1233 | 2020-08-25 | 836,447,337 | -822,251 | 38.1348 | 2,193,393,706 | 2020-07-31 |
| 1234 | 2020-08-24 | 837,269,588 | -4,946,747 | 38.1723 | 2,193,393,706 | 2020-07-31 |
| 1235 | 2020-08-21 | 842,216,335 | 506,340 | 38.3979 | 2,193,393,706 | 2020-07-31 |
| 1236 | 2020-08-20 | 841,709,995 | 353,115 | 38.3748 | 2,193,393,706 | 2020-07-31 |
| 1237 | 2020-08-19 | 841,356,880 | -620,204 | 38.3587 | 2,193,393,706 | 2020-07-31 |
| 1238 | 2020-08-18 | 841,977,084 | 31,373,539 | 38.3870 | 2,193,393,706 | 2020-07-31 |
| 1239 | 2020-08-17 | 810,603,545 | 364,818 | 36.9566 | 2,193,393,706 | 2020-07-31 |
| 1240 | 2020-08-14 | 810,238,727 | -934,100 | 36.9400 | 2,193,393,706 | 2020-07-31 |
| 1241 | 2020-08-13 | 811,172,827 | -670,878 | 36.9825 | 2,193,393,706 | 2020-07-31 |
| 1242 | 2020-08-12 | 811,843,705 | -803,754 | 37.0131 | 2,193,393,706 | 2020-07-31 |
| 1243 | 2020-08-11 | 812,647,459 | 490,216,532 | 37.0498 | 2,193,393,706 | 2020-07-31 |
| 1244 | 2020-08-10 | 322,430,927 | 722,408 | 14.7001 | 2,193,393,706 | 2020-07-31 |
| 1245 | 2020-08-07 | 321,708,519 | -1,199,592 | 14.6672 | 2,193,393,706 | 2020-07-31 |
| 1246 | 2020-08-06 | 322,908,111 | -2,562,725 | 14.7218 | 2,193,393,706 | 2020-07-31 |
| 1247 | 2020-08-05 | 325,470,836 | -1,909,785 | 14.8387 | 2,193,393,706 | 2020-07-31 |
| 1248 | 2020-08-04 | 327,380,621 | -334,100 | 14.9258 | 2,193,393,706 | 2020-07-31 |
| 1249 | 2020-08-03 | 327,714,721 | 584,805 | 14.9410 | 2,193,393,706 | 2020-07-31 |
| 1250 | 2020-07-31 | 327,129,916 | 845,687 | 14.9143 | 2,193,393,706 | 2020-07-31 |
| 1251 | 2020-07-30 | 326,284,229 | 1,345,557 | 14.8841 | 2,192,159,206 | 2020-06-30 |
| 1252 | 2020-07-29 | 324,938,672 | 203,397 | 14.8228 | 2,192,159,206 | 2020-06-30 |
| 1253 | 2020-07-28 | 324,735,275 | 685,240 | 14.8135 | 2,192,159,206 | 2020-06-30 |
| 1254 | 2020-07-27 | 324,050,035 | -1,348,334 | 14.7822 | 2,192,159,206 | 2020-06-30 |
| 1255 | 2020-07-24 | 325,398,369 | -120,279 | 14.8437 | 2,192,159,206 | 2020-06-30 |
| 1256 | 2020-07-23 | 325,518,648 | 6,951,479 | 14.8492 | 2,192,159,206 | 2020-06-30 |
| 1257 | 2020-07-22 | 318,567,169 | 576,804 | 14.5321 | 2,192,159,206 | 2020-06-30 |
| 1258 | 2020-07-21 | 317,990,365 | -56,465 | 14.5058 | 2,192,159,206 | 2020-06-30 |
| 1259 | 2020-07-20 | 318,046,830 | 7,635,397 | 14.5084 | 2,192,159,206 | 2020-06-30 |
| 1260 | 2020-07-17 | 310,411,433 | -4,492,891 | 14.1601 | 2,192,159,206 | 2020-06-30 |
| 1261 | 2020-07-16 | 314,904,324 | 3,661,803 | 14.3650 | 2,192,159,206 | 2020-06-30 |
| 1262 | 2020-07-15 | 311,242,521 | -4,023,698 | 14.1980 | 2,192,159,206 | 2020-06-30 |
| 1263 | 2020-07-14 | 315,266,219 | -295,880 | 14.3815 | 2,192,159,206 | 2020-06-30 |
| 1264 | 2020-07-13 | 315,562,099 | -1,176,545 | 14.3950 | 2,192,159,206 | 2020-06-30 |
| 1265 | 2020-07-10 | 316,738,644 | 5,685,106 | 14.4487 | 2,192,159,206 | 2020-06-30 |
| 1266 | 2020-07-09 | 311,053,538 | 684,776 | 14.1894 | 2,192,159,206 | 2020-06-30 |
| 1267 | 2020-07-08 | 310,368,762 | -10,217,652 | 14.1581 | 2,192,159,206 | 2020-06-30 |
| 1268 | 2020-07-07 | 320,586,414 | -3,671,940 | 14.6242 | 2,192,159,206 | 2020-06-30 |
| 1269 | 2020-07-06 | 324,258,354 | 198,674 | 14.7917 | 2,192,159,206 | 2020-06-30 |
| 1270 | 2020-07-03 | 324,059,680 | -279,496 | 14.7827 | 2,192,159,206 | 2020-06-30 |
| 1271 | 2020-07-02 | 324,339,176 | 321,475 | 14.7954 | 2,192,159,206 | 2020-06-30 |
| 1272 | 2020-06-30 | 324,017,701 | -626,000 | 14.7808 | 2,192,159,206 | 2020-06-30 |
| 1273 | 2020-06-29 | 324,643,701 | 102,369 | 14.8100 | 2,192,056,206 | 2020-05-31 |
| 1274 | 2020-06-26 | 324,541,332 | 192,230 | 14.8053 | 2,192,056,206 | 2020-05-31 |
| 1275 | 2020-06-24 | 324,349,102 | 2,406,616 | 14.7966 | 2,192,056,206 | 2020-05-31 |
| 1276 | 2020-06-23 | 321,942,486 | -617,196 | 14.6868 | 2,192,056,206 | 2020-05-31 |
| 1277 | 2020-06-22 | 322,559,682 | 1,807,215 | 14.7149 | 2,192,056,206 | 2020-05-31 |
| 1278 | 2020-06-19 | 320,752,467 | -234,712 | 14.6325 | 2,192,056,206 | 2020-05-31 |
| 1279 | 2020-06-18 | 320,987,179 | -8,098,135 | 14.6432 | 2,192,056,206 | 2020-05-31 |
| 1280 | 2020-06-17 | 329,085,314 | -1,111,935 | 15.0126 | 2,192,056,206 | 2020-05-31 |
| 1281 | 2020-06-16 | 330,197,249 | -488,098 | 15.0634 | 2,192,056,206 | 2020-05-31 |
| 1282 | 2020-06-15 | 330,685,347 | -504,708 | 15.0856 | 2,192,056,206 | 2020-05-31 |
| 1283 | 2020-06-12 | 331,190,055 | 336,021 | 15.1086 | 2,192,056,206 | 2020-05-31 |
| 1284 | 2020-06-11 | 330,854,034 | -4,049,504 | 15.0933 | 2,192,056,206 | 2020-05-31 |
| 1285 | 2020-06-10 | 334,903,538 | 696,167 | 15.2781 | 2,192,056,206 | 2020-05-31 |
| 1286 | 2020-06-09 | 334,207,371 | 714,500 | 15.2463 | 2,192,056,206 | 2020-05-31 |
| 1287 | 2020-06-08 | 333,492,871 | -180,610 | 15.2137 | 2,192,056,206 | 2020-05-31 |
| 1288 | 2020-06-05 | 333,673,481 | -35,152 | 15.2219 | 2,192,056,206 | 2020-05-31 |
| 1289 | 2020-06-04 | 333,708,633 | 2,486,642 | 15.2235 | 2,192,056,206 | 2020-05-31 |
| 1290 | 2020-06-03 | 331,221,991 | 1,725,500 | 15.1101 | 2,192,056,206 | 2020-05-31 |
| 1291 | 2020-06-02 | 329,496,491 | 2,474,685 | 15.0314 | 2,192,056,206 | 2020-05-31 |
| 1292 | 2020-06-01 | 327,021,806 | 35,284 | 14.9185 | 2,192,056,206 | 2020-05-31 |
| 1293 | 2020-05-29 | 326,986,522 | -416,611 | 14.9191 | 2,191,724,206 | 2020-04-30 |
| 1294 | 2020-05-28 | 327,403,133 | -3,340,594 | 14.9382 | 2,191,724,206 | 2020-04-30 |
| 1295 | 2020-05-27 | 330,743,727 | 3,834,000 | 15.0906 | 2,191,724,206 | 2020-04-30 |
| 1296 | 2020-05-26 | 326,909,727 | 1,282,367 | 14.9156 | 2,191,724,206 | 2020-04-30 |
| 1297 | 2020-05-25 | 325,627,360 | 3,168,405 | 14.8571 | 2,191,724,206 | 2020-04-30 |
| 1298 | 2020-05-22 | 322,458,955 | -911,263 | 14.7126 | 2,191,724,206 | 2020-04-30 |
| 1299 | 2020-05-21 | 323,370,218 | -626,353 | 14.7541 | 2,191,724,206 | 2020-04-30 |
| 1300 | 2020-05-20 | 323,996,571 | -235,500 | 14.7827 | 2,191,724,206 | 2020-04-30 |
| 1301 | 2020-05-19 | 324,232,071 | -2,561,120 | 14.7935 | 2,191,724,206 | 2020-04-30 |
| 1302 | 2020-05-18 | 326,793,191 | -1,113,827 | 14.9103 | 2,191,724,206 | 2020-04-30 |
| 1303 | 2020-05-15 | 327,907,018 | -6,024,188 | 14.9611 | 2,191,724,206 | 2020-04-30 |
| 1304 | 2020-05-14 | 333,931,206 | -541,362 | 15.2360 | 2,191,724,206 | 2020-04-30 |
| 1305 | 2020-05-13 | 334,472,568 | -998,674 | 15.2607 | 2,191,724,206 | 2020-04-30 |
| 1306 | 2020-05-12 | 335,471,242 | -888,074 | 15.3063 | 2,191,724,206 | 2020-04-30 |
| 1307 | 2020-05-11 | 336,359,316 | -175,293 | 15.3468 | 2,191,724,206 | 2020-04-30 |
| 1308 | 2020-05-08 | 336,534,609 | -478,605 | 15.3548 | 2,191,724,206 | 2020-04-30 |
| 1309 | 2020-05-07 | 337,013,214 | 500,785 | 15.3766 | 2,191,724,206 | 2020-04-30 |
| 1310 | 2020-05-06 | 336,512,429 | 1,139,188 | 15.3538 | 2,191,724,206 | 2020-04-30 |
| 1311 | 2020-05-05 | 335,373,241 | 1,759,859 | 15.3018 | 2,191,724,206 | 2020-04-30 |
| 1312 | 2020-05-04 | 333,613,382 | -3,909,137 | 15.2215 | 2,191,724,206 | 2020-04-30 |
| 1313 | 2020-04-29 | 337,522,519 | 651,946 | 15.4015 | 2,191,487,206 | 2020-03-31 |
| 1314 | 2020-04-28 | 336,870,573 | 1,464,560 | 15.3718 | 2,191,487,206 | 2020-03-31 |
| 1315 | 2020-04-27 | 335,406,013 | -1,602,306 | 15.3049 | 2,191,487,206 | 2020-03-31 |
| 1316 | 2020-04-24 | 337,008,319 | -1,769,575 | 15.3781 | 2,191,487,206 | 2020-03-31 |
| 1317 | 2020-04-23 | 338,777,894 | -363,141 | 15.4588 | 2,191,487,206 | 2020-03-31 |
| 1318 | 2020-04-22 | 339,141,035 | 561,833 | 15.4754 | 2,191,487,206 | 2020-03-31 |
| 1319 | 2020-04-21 | 338,579,202 | 451,138 | 15.4497 | 2,191,487,206 | 2020-03-31 |
| 1320 | 2020-04-20 | 338,128,064 | 1,179,829 | 15.4292 | 2,191,487,206 | 2020-03-31 |
| 1321 | 2020-04-17 | 336,948,235 | 1,118,970 | 15.3753 | 2,191,487,206 | 2020-03-31 |
| 1322 | 2020-04-16 | 335,829,265 | -2,042,781 | 15.3243 | 2,191,487,206 | 2020-03-31 |
| 1323 | 2020-04-15 | 337,872,046 | -1,773,396 | 15.4175 | 2,191,487,206 | 2020-03-31 |
| 1324 | 2020-04-14 | 339,645,442 | 3,925,436 | 15.4984 | 2,191,487,206 | 2020-03-31 |
| 1325 | 2020-04-09 | 335,720,006 | -892,840 | 15.3193 | 2,191,487,206 | 2020-03-31 |
| 1326 | 2020-04-08 | 336,612,846 | -3,156,917 | 15.3600 | 2,191,487,206 | 2020-03-31 |
| 1327 | 2020-04-07 | 339,769,763 | -235,500 | 15.5041 | 2,191,487,206 | 2020-03-31 |
| 1328 | 2020-04-06 | 340,005,263 | 2,069,152 | 15.5148 | 2,191,487,206 | 2020-03-31 |
| 1329 | 2020-04-03 | 337,936,111 | 3,573,760 | 15.4204 | 2,191,487,206 | 2020-03-31 |
| 1330 | 2020-04-02 | 334,362,351 | 1,779,935 | 15.2573 | 2,191,487,206 | 2020-03-31 |
| 1331 | 2020-04-01 | 332,582,416 | -1,399,500 | 15.1761 | 2,191,487,206 | 2020-03-31 |
| 1332 | 2020-03-31 | 333,981,916 | 543,282 | 15.2400 | 2,191,487,206 | 2020-03-31 |
| 1333 | 2020-03-30 | 333,438,634 | 3,054,306 | 15.2152 | 2,191,487,206 | 2020-02-29 |
| 1334 | 2020-03-27 | 330,384,328 | -3,570,833 | 15.0758 | 2,191,487,206 | 2020-02-29 |
| 1335 | 2020-03-26 | 333,955,161 | -5,039,480 | 15.2387 | 2,191,487,206 | 2020-02-29 |
| 1336 | 2020-03-25 | 338,994,641 | -1,880,026 | 15.4687 | 2,191,487,206 | 2020-02-29 |
| 1337 | 2020-03-24 | 340,874,667 | 1,500,723 | 15.5545 | 2,191,487,206 | 2020-02-29 |
| 1338 | 2020-03-23 | 339,373,944 | -1,083,391 | 15.4860 | 2,191,487,206 | 2020-02-29 |
| 1339 | 2020-03-20 | 340,457,335 | -160,614 | 15.5354 | 2,191,487,206 | 2020-02-29 |
| 1340 | 2020-03-19 | 340,617,949 | 1,516,298 | 15.5428 | 2,191,487,206 | 2020-02-29 |
| 1341 | 2020-03-18 | 339,101,651 | 7,514,375 | 15.4736 | 2,191,487,206 | 2020-02-29 |
| 1342 | 2020-03-17 | 331,587,276 | -3,701,300 | 15.1307 | 2,191,487,206 | 2020-02-29 |
| 1343 | 2020-03-16 | 335,288,576 | -722,156 | 15.2996 | 2,191,487,206 | 2020-02-29 |
| 1344 | 2020-03-13 | 336,010,732 | 131,200 | 15.3325 | 2,191,487,206 | 2020-02-29 |
| 1345 | 2020-03-12 | 335,879,532 | -4,909,073 | 15.3266 | 2,191,487,206 | 2020-02-29 |
| 1346 | 2020-03-11 | 340,788,605 | 2,903,142 | 15.5506 | 2,191,487,206 | 2020-02-29 |
| 1347 | 2020-03-10 | 337,885,463 | -1,024,794 | 15.4181 | 2,191,487,206 | 2020-02-29 |
| 1348 | 2020-03-09 | 338,910,257 | -4,990,424 | 15.4649 | 2,191,487,206 | 2020-02-29 |
| 1349 | 2020-03-06 | 343,900,681 | -2,390,702 | 15.6926 | 2,191,487,206 | 2020-02-29 |
| 1350 | 2020-03-05 | 346,291,383 | 2,722,355 | 15.8017 | 2,191,487,206 | 2020-02-29 |
| 1351 | 2020-03-04 | 343,569,028 | -5,798,502 | 15.6774 | 2,191,487,206 | 2020-02-29 |
| 1352 | 2020-03-03 | 349,367,530 | 9,806,685 | 15.9420 | 2,191,487,206 | 2020-02-29 |
| 1353 | 2020-03-02 | 339,560,845 | -9,508,937 | 15.4945 | 2,191,487,206 | 2020-02-29 |
| 1354 | 2020-02-28 | 349,069,782 | 492,221 | 15.9284 | 2,191,487,206 | 2020-01-31 |
| 1355 | 2020-02-27 | 348,577,561 | 5,818,002 | 15.9060 | 2,191,487,206 | 2020-01-31 |
| 1356 | 2020-02-26 | 342,759,559 | 1,727,433 | 15.6405 | 2,191,487,206 | 2020-01-31 |
| 1357 | 2020-02-25 | 341,032,126 | -859,064 | 15.5617 | 2,191,487,206 | 2020-01-31 |
| 1358 | 2020-02-24 | 341,891,190 | 1,358,978 | 15.6009 | 2,191,487,206 | 2020-01-31 |
| 1359 | 2020-02-21 | 340,532,212 | -1,812,000 | 15.5389 | 2,191,487,206 | 2020-01-31 |
| 1360 | 2020-02-20 | 342,344,212 | -5,938,620 | 15.6215 | 2,191,487,206 | 2020-01-31 |
| 1361 | 2020-02-19 | 348,282,832 | 1,622,549 | 15.8925 | 2,191,487,206 | 2020-01-31 |
| 1362 | 2020-02-18 | 346,660,283 | -1,307,028 | 15.8185 | 2,191,487,206 | 2020-01-31 |
| 1363 | 2020-02-17 | 347,967,311 | 1,594,625 | 15.8781 | 2,191,487,206 | 2020-01-31 |
| 1364 | 2020-02-14 | 346,372,686 | 2,592,504 | 15.8054 | 2,191,487,206 | 2020-01-31 |
| 1365 | 2020-02-13 | 343,780,182 | 739,009 | 15.6871 | 2,191,487,206 | 2020-01-31 |
| 1366 | 2020-02-12 | 343,041,173 | 282,250 | 15.6534 | 2,191,487,206 | 2020-01-31 |
| 1367 | 2020-02-11 | 342,758,923 | -622,167 | 15.6405 | 2,191,487,206 | 2020-01-31 |
| 1368 | 2020-02-10 | 343,381,090 | -2,068,990 | 15.6689 | 2,191,487,206 | 2020-01-31 |
| 1369 | 2020-02-07 | 345,450,080 | 779,953 | 15.7633 | 2,191,487,206 | 2020-01-31 |
| 1370 | 2020-02-06 | 344,670,127 | -79,632 | 15.7277 | 2,191,487,206 | 2020-01-31 |
| 1371 | 2020-02-05 | 344,749,759 | 11,215,491 | 15.7313 | 2,191,487,206 | 2020-01-31 |
| 1372 | 2020-02-04 | 333,534,268 | -1,553,016 | 15.2195 | 2,191,487,206 | 2020-01-31 |
| 1373 | 2020-02-03 | 335,087,284 | 7,532,851 | 15.2904 | 2,191,487,206 | 2020-01-31 |
| 1374 | 2020-01-31 | 327,554,433 | -10,049,955 | 14.9467 | 2,191,487,206 | 2020-01-31 |
| 1375 | 2020-01-30 | 337,604,388 | 3,377,716 | 15.4080 | 2,191,092,104 | 2019-12-31 |
| 1376 | 2020-01-29 | 334,226,672 | 6,667,083 | 15.2539 | 2,191,092,104 | 2019-12-31 |
| 1377 | 2020-01-24 | 327,559,589 | 0 | 14.9496 | 2,191,092,104 | 2019-12-31 |
| 1378 | 2020-01-23 | 327,559,589 | -3,361,444 | 14.9496 | 2,191,092,104 | 2019-12-31 |
| 1379 | 2020-01-22 | 330,921,033 | 345,531 | 15.1030 | 2,191,092,104 | 2019-12-31 |
| 1380 | 2020-01-21 | 330,575,502 | -309,062 | 15.0872 | 2,191,092,104 | 2019-12-31 |
| 1381 | 2020-01-20 | 330,884,564 | -1,759,732 | 15.1014 | 2,191,092,104 | 2019-12-31 |
| 1382 | 2020-01-17 | 332,644,296 | -138,956 | 15.1817 | 2,191,092,104 | 2019-12-31 |
| 1383 | 2020-01-16 | 332,783,252 | 217,700 | 15.1880 | 2,191,092,104 | 2019-12-31 |
| 1384 | 2020-01-15 | 332,565,552 | 318,000 | 15.1781 | 2,191,092,104 | 2019-12-31 |
| 1385 | 2020-01-14 | 332,247,552 | -1,390,750 | 15.1636 | 2,191,092,104 | 2019-12-31 |
| 1386 | 2020-01-13 | 333,638,302 | 854,000 | 15.2270 | 2,191,092,104 | 2019-12-31 |
| 1387 | 2020-01-10 | 332,784,302 | -292,956 | 15.1881 | 2,191,092,104 | 2019-12-31 |
| 1388 | 2020-01-09 | 333,077,258 | 697,343 | 15.2014 | 2,191,092,104 | 2019-12-31 |
| 1389 | 2020-01-08 | 332,379,915 | 1,068,442 | 15.1696 | 2,191,092,104 | 2019-12-31 |
| 1390 | 2020-01-07 | 331,311,473 | -433,036 | 15.1208 | 2,191,092,104 | 2019-12-31 |
| 1391 | 2020-01-06 | 331,744,509 | -1,215,400 | 15.1406 | 2,191,092,104 | 2019-12-31 |
| 1392 | 2020-01-03 | 332,959,909 | 446,687 | 15.1961 | 2,191,092,104 | 2019-12-31 |
| 1393 | 2020-01-02 | 332,513,222 | 6,369,307 | 15.1757 | 2,191,092,104 | 2019-12-31 |
| 1394 | 2019-12-31 | 326,143,915 | 0 | 14.8850 | 2,191,092,104 | 2019-12-31 |
| 1395 | 2019-12-30 | 326,143,915 | -1,792,270 | 14.8861 | 2,190,923,604 | 2019-11-30 |
| 1396 | 2019-12-27 | 327,936,185 | -1,977,080 | 14.9679 | 2,190,923,604 | 2019-11-30 |
| 1397 | 2019-12-24 | 329,913,265 | 0 | 15.0582 | 2,190,923,604 | 2019-11-30 |
| 1398 | 2019-12-23 | 329,913,265 | 1,752,173 | 15.0582 | 2,190,923,604 | 2019-11-30 |
| 1399 | 2019-12-20 | 328,161,092 | 2,371,330 | 14.9782 | 2,190,923,604 | 2019-11-30 |
| 1400 | 2019-12-19 | 325,789,762 | 2,722,044 | 14.8700 | 2,190,923,604 | 2019-11-30 |
| 1401 | 2019-12-18 | 323,067,718 | -649,738 | 14.7457 | 2,190,923,604 | 2019-11-30 |
| 1402 | 2019-12-17 | 323,717,456 | 2,189,374 | 14.7754 | 2,190,923,604 | 2019-11-30 |
| 1403 | 2019-12-16 | 321,528,082 | 324,885 | 14.6755 | 2,190,923,604 | 2019-11-30 |
| 1404 | 2019-12-13 | 321,203,197 | -278,991 | 14.6606 | 2,190,923,604 | 2019-11-30 |
| 1405 | 2019-12-12 | 321,482,188 | 1,073,841 | 14.6734 | 2,190,923,604 | 2019-11-30 |
| 1406 | 2019-12-11 | 320,408,347 | -282,425 | 14.6244 | 2,190,923,604 | 2019-11-30 |
| 1407 | 2019-12-10 | 320,690,772 | 145,494 | 14.6372 | 2,190,923,604 | 2019-11-30 |
| 1408 | 2019-12-09 | 320,545,278 | 164,856 | 14.6306 | 2,190,923,604 | 2019-11-30 |
| 1409 | 2019-12-06 | 320,380,422 | 888,519 | 14.6231 | 2,190,923,604 | 2019-11-30 |
| 1410 | 2019-12-05 | 319,491,903 | -816,467 | 14.5825 | 2,190,923,604 | 2019-11-30 |
| 1411 | 2019-12-04 | 320,308,370 | -525,115 | 14.6198 | 2,190,923,604 | 2019-11-30 |
| 1412 | 2019-12-03 | 320,833,485 | 1,959,049 | 14.6438 | 2,190,923,604 | 2019-11-30 |
| 1413 | 2019-12-02 | 318,874,436 | 4,211,850 | 14.5543 | 2,190,923,604 | 2019-11-30 |
| 1414 | 2019-11-29 | 314,662,586 | 5,576,155 | 14.3646 | 2,190,539,694 | 2019-10-31 |
| 1415 | 2019-11-28 | 309,086,431 | 1,556,010 | 14.1101 | 2,190,539,694 | 2019-10-31 |
| 1416 | 2019-11-27 | 307,530,421 | 3,321,685 | 14.0390 | 2,190,539,694 | 2019-10-31 |
| 1417 | 2019-11-26 | 304,208,736 | 1,832,136 | 13.8874 | 2,190,539,694 | 2019-10-31 |
| 1418 | 2019-11-25 | 302,376,600 | 853,761 | 13.8037 | 2,190,539,694 | 2019-10-31 |
| 1419 | 2019-11-22 | 301,522,839 | -2,326,210 | 13.7648 | 2,190,539,694 | 2019-10-31 |
| 1420 | 2019-11-21 | 303,849,049 | 376,707 | 13.8710 | 2,190,539,694 | 2019-10-31 |
| 1421 | 2019-11-20 | 303,472,342 | 1,388,809 | 13.8538 | 2,190,539,694 | 2019-10-31 |
| 1422 | 2019-11-19 | 302,083,533 | -2,423,921 | 13.7904 | 2,190,539,694 | 2019-10-31 |
| 1423 | 2019-11-18 | 304,507,454 | 3,483,104 | 13.9010 | 2,190,539,694 | 2019-10-31 |
| 1424 | 2019-11-15 | 301,024,350 | -2,513,879 | 13.7420 | 2,190,539,694 | 2019-10-31 |
| 1425 | 2019-11-14 | 303,538,229 | 651,124 | 13.8568 | 2,190,539,694 | 2019-10-31 |
| 1426 | 2019-11-13 | 302,887,105 | -369,158 | 13.8271 | 2,190,539,694 | 2019-10-31 |
| 1427 | 2019-11-12 | 303,256,263 | 3,368,512 | 13.8439 | 2,190,539,694 | 2019-10-31 |
| 1428 | 2019-11-11 | 299,887,751 | 1,770,239 | 13.6901 | 2,190,539,694 | 2019-10-31 |
| 1429 | 2019-11-08 | 298,117,512 | 6,742,103 | 13.6093 | 2,190,539,694 | 2019-10-31 |
| 1430 | 2019-11-07 | 291,375,409 | -517,754 | 13.3015 | 2,190,539,694 | 2019-10-31 |
| 1431 | 2019-11-06 | 291,893,163 | 6,783,919 | 13.3252 | 2,190,539,694 | 2019-10-31 |
| 1432 | 2019-11-05 | 285,109,244 | -2,975,196 | 13.0155 | 2,190,539,694 | 2019-10-31 |
| 1433 | 2019-11-04 | 288,084,440 | -2,493,091 | 13.1513 | 2,190,539,694 | 2019-10-31 |
| 1434 | 2019-11-01 | 290,577,531 | 1,819,500 | 13.2651 | 2,190,539,694 | 2019-10-31 |
| 1435 | 2019-10-31 | 288,758,031 | 133,233 | 13.1820 | 2,190,539,694 | 2019-10-31 |
| 1436 | 2019-10-30 | 288,624,798 | 1,646,760 | 13.1898 | 2,188,249,694 | 2019-09-30 |
| 1437 | 2019-10-29 | 286,978,038 | -2,886,304 | 13.1145 | 2,188,249,694 | 2019-09-30 |
| 1438 | 2019-10-28 | 289,864,342 | -433,000 | 13.2464 | 2,188,249,694 | 2019-09-30 |
| 1439 | 2019-10-25 | 290,297,342 | -421,253 | 13.2662 | 2,188,249,694 | 2019-09-30 |
| 1440 | 2019-10-24 | 290,718,595 | 311,859 | 13.2854 | 2,188,249,694 | 2019-09-30 |
| 1441 | 2019-10-23 | 290,406,736 | -954,069 | 13.2712 | 2,188,249,694 | 2019-09-30 |
| 1442 | 2019-10-22 | 291,360,805 | 211,986 | 13.3148 | 2,188,249,694 | 2019-09-30 |
| 1443 | 2019-10-21 | 291,148,819 | -2,000,170 | 13.3051 | 2,188,249,694 | 2019-09-30 |
| 1444 | 2019-10-18 | 293,148,989 | -1,666,624 | 13.3965 | 2,188,249,694 | 2019-09-30 |
| 1445 | 2019-10-17 | 294,815,613 | 1,601,488 | 13.4727 | 2,188,249,694 | 2019-09-30 |
| 1446 | 2019-10-16 | 293,214,125 | -924,429 | 13.3995 | 2,188,249,694 | 2019-09-30 |
| 1447 | 2019-10-15 | 294,138,554 | -904,158 | 13.4417 | 2,188,249,694 | 2019-09-30 |
| 1448 | 2019-10-14 | 295,042,712 | -1,674,233 | 13.4830 | 2,188,249,694 | 2019-09-30 |
| 1449 | 2019-10-11 | 296,716,945 | 1,333,503 | 13.5596 | 2,188,249,694 | 2019-09-30 |
| 1450 | 2019-10-10 | 295,383,442 | -1,194,986 | 13.4986 | 2,188,249,694 | 2019-09-30 |
| 1451 | 2019-10-09 | 296,578,428 | 1,093,011 | 13.5532 | 2,188,249,694 | 2019-09-30 |
| 1452 | 2019-10-08 | 295,485,417 | 1,109,230 | 13.5033 | 2,188,249,694 | 2019-09-30 |
| 1453 | 2019-10-04 | 294,376,187 | -575,103 | 13.4526 | 2,188,249,694 | 2019-09-30 |
| 1454 | 2019-10-03 | 294,951,290 | 2,863,384 | 13.4789 | 2,188,249,694 | 2019-09-30 |
| 1455 | 2019-10-02 | 292,087,906 | -2,711,516 | 13.3480 | 2,188,249,694 | 2019-09-30 |
| 1456 | 2019-09-30 | 294,799,422 | 1,146,000 | 13.4719 | 2,188,249,694 | 2019-09-30 |
| 1457 | 2019-09-27 | 293,653,422 | 878,849 | 13.4401 | 2,184,897,102 | 2019-08-31 |
| 1458 | 2019-09-26 | 292,774,573 | -28,641 | 13.3999 | 2,184,897,102 | 2019-08-31 |
| 1459 | 2019-09-25 | 292,803,214 | -3,388,119 | 13.4012 | 2,184,897,102 | 2019-08-31 |
| 1460 | 2019-09-24 | 296,191,333 | 2,600,953 | 13.5563 | 2,184,897,102 | 2019-08-31 |
| 1461 | 2019-09-23 | 293,590,380 | 4,698,940 | 13.4373 | 2,184,897,102 | 2019-08-31 |
| 1462 | 2019-09-20 | 288,891,440 | -3,032,931 | 13.2222 | 2,184,897,102 | 2019-08-31 |
| 1463 | 2019-09-19 | 291,924,371 | 1,888,066 | 13.3610 | 2,184,897,102 | 2019-08-31 |
| 1464 | 2019-09-18 | 290,036,305 | -1,742,159 | 13.2746 | 2,184,897,102 | 2019-08-31 |
| 1465 | 2019-09-17 | 291,778,464 | 625,987 | 13.3543 | 2,184,897,102 | 2019-08-31 |
| 1466 | 2019-09-16 | 291,152,477 | -1,688,556 | 13.3257 | 2,184,897,102 | 2019-08-31 |
| 1467 | 2019-09-13 | 292,841,033 | -995,178 | 13.4030 | 2,184,897,102 | 2019-08-31 |
| 1468 | 2019-09-12 | 293,836,211 | 74,736 | 13.4485 | 2,184,897,102 | 2019-08-31 |
| 1469 | 2019-09-11 | 293,761,475 | -6,592,187 | 13.4451 | 2,184,897,102 | 2019-08-31 |
| 1470 | 2019-09-10 | 300,353,662 | 3,197,826 | 13.7468 | 2,184,897,102 | 2019-08-31 |
| 1471 | 2019-09-09 | 297,155,836 | 459,923 | 13.6004 | 2,184,897,102 | 2019-08-31 |
| 1472 | 2019-09-06 | 296,695,913 | 1,661,884 | 13.5794 | 2,184,897,102 | 2019-08-31 |
| 1473 | 2019-09-05 | 295,034,029 | 1,299,036 | 13.5033 | 2,184,897,102 | 2019-08-31 |
| 1474 | 2019-09-04 | 293,734,993 | -1,839,320 | 13.4439 | 2,184,897,102 | 2019-08-31 |
| 1475 | 2019-09-03 | 295,574,313 | -1,093,434 | 13.5281 | 2,184,897,102 | 2019-08-31 |
| 1476 | 2019-09-02 | 296,667,747 | -958,001 | 13.5781 | 2,184,897,102 | 2019-08-31 |
| 1477 | 2019-08-30 | 297,625,748 | -2,173,056 | 13.6228 | 2,184,764,102 | 2019-08-29 |
| 1478 | 2019-08-29 | 299,798,804 | -1,586,391 | 13.7223 | 2,184,764,102 | 2019-08-29 |
| 1479 | 2019-08-28 | 301,385,195 | -283,000 | 13.7982 | 2,184,229,102 | 2019-07-31 |
| 1480 | 2019-08-27 | 301,668,195 | 1,715,788 | 13.8112 | 2,184,229,102 | 2019-07-31 |
| 1481 | 2019-08-26 | 299,952,407 | 1,174,061 | 13.7326 | 2,184,229,102 | 2019-07-31 |
| 1482 | 2019-08-23 | 298,778,346 | 1,395,815 | 13.6789 | 2,184,229,102 | 2019-07-31 |
| 1483 | 2019-08-22 | 297,382,531 | 1,304,332 | 13.6150 | 2,184,229,102 | 2019-07-31 |
| 1484 | 2019-08-21 | 296,078,199 | -658,202 | 13.5553 | 2,184,229,102 | 2019-07-31 |
| 1485 | 2019-08-20 | 296,736,401 | -3,575,071 | 13.5854 | 2,184,229,102 | 2019-07-31 |
| 1486 | 2019-08-19 | 300,311,472 | 2,743,421 | 13.7491 | 2,184,229,102 | 2019-07-31 |
| 1487 | 2019-08-16 | 297,568,051 | -2,903,216 | 13.6235 | 2,184,229,102 | 2019-07-31 |
| 1488 | 2019-08-15 | 300,471,267 | 3,545,855 | 13.7564 | 2,184,229,102 | 2019-07-31 |
| 1489 | 2019-08-14 | 296,925,412 | 886,686 | 13.5941 | 2,184,229,102 | 2019-07-31 |
| 1490 | 2019-08-13 | 296,038,726 | -173,876 | 13.5535 | 2,184,229,102 | 2019-07-31 |
| 1491 | 2019-08-12 | 296,212,602 | -656,098 | 13.5614 | 2,184,229,102 | 2019-07-31 |
| 1492 | 2019-08-09 | 296,868,700 | -162,047 | 13.5915 | 2,184,229,102 | 2019-07-31 |
| 1493 | 2019-08-08 | 297,030,747 | -447,614 | 13.5989 | 2,184,229,102 | 2019-07-31 |
| 1494 | 2019-08-07 | 297,478,361 | 675,591 | 13.6194 | 2,184,229,102 | 2019-07-31 |
| 1495 | 2019-08-06 | 296,802,770 | 2,179,320 | 13.5884 | 2,184,229,102 | 2019-07-31 |
| 1496 | 2019-08-05 | 294,623,450 | 161,219 | 13.4887 | 2,184,229,102 | 2019-07-31 |
| 1497 | 2019-08-02 | 294,462,231 | 23,615 | 13.4813 | 2,184,229,102 | 2019-07-31 |
| 1498 | 2019-08-01 | 294,438,616 | 1,002,095 | 13.4802 | 2,184,229,102 | 2019-07-31 |
| 1499 | 2019-07-31 | 293,436,521 | 2,978,532 | 13.4343 | 2,184,229,102 | 2019-07-31 |
| 1500 | 2019-07-30 | 290,457,989 | 347,503 | 13.3000 | 2,183,894,000 | 2019-07-09 |
| 1501 | 2019-07-29 | 290,110,486 | 383,501 | 13.2841 | 2,183,894,000 | 2019-07-09 |
| 1502 | 2019-07-26 | 289,726,985 | 2,765,221 | 13.2665 | 2,183,894,000 | 2019-07-09 |
| 1503 | 2019-07-25 | 286,961,764 | 878,270 | 13.1399 | 2,183,894,000 | 2019-07-09 |
| 1504 | 2019-07-24 | 286,083,494 | 149,000 | 13.0997 | 2,183,894,000 | 2019-07-09 |
| 1505 | 2019-07-23 | 285,934,494 | 1,092,500 | 13.0929 | 2,183,894,000 | 2019-07-09 |
| 1506 | 2019-07-22 | 284,841,994 | 960,734 | 13.0428 | 2,183,894,000 | 2019-07-09 |
| 1507 | 2019-07-19 | 283,881,260 | 2,249,437 | 12.9989 | 2,183,894,000 | 2019-07-09 |
| 1508 | 2019-07-18 | 281,631,823 | 1,075,306 | 12.8959 | 2,183,894,000 | 2019-07-09 |
| 1509 | 2019-07-17 | 280,556,517 | 17,072,713 | 12.8466 | 2,183,894,000 | 2019-07-09 |
| 1510 | 2019-07-16 | 263,483,804 | 4,546,039 | 12.0649 | 2,183,894,000 | 2019-07-09 |
| 1511 | 2019-07-15 | 258,937,765 | -10,972,057 | 11.8567 | 2,183,894,000 | 2019-07-09 |
| 1512 | 2019-07-12 | 269,909,822 | 900,440 | 12.3591 | 2,183,894,000 | 2019-07-09 |
| 1513 | 2019-07-11 | 269,009,382 | 1,908,008 | 12.3179 | 2,183,894,000 | 2019-07-09 |
| 1514 | 2019-07-10 | 267,101,374 | -1,472,726 | 12.2305 | 2,183,894,000 | 2019-07-09 |
| 1515 | 2019-07-09 | 268,574,100 | -55,823,402 | 12.2979 | 2,183,894,000 | 2019-07-09 |
| 1516 | 2019-07-08 | 324,397,502 | 7,819,461 | 14.8874 | 2,179,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 316,578,041 | -8,398,907 | 14.5286 | 2,179,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 324,976,948 | 771,690 | 14.9140 | 2,179,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 324,205,258 | 755,000 | 14.8786 | 2,179,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 323,450,258 | 362,845 | 14.8440 | 2,179,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 323,087,413 | -1,014,845 | 14.8273 | 2,179,000,000 | 2019-06-12 |
| 1522 | 2019-06-27 | 324,102,258 | -531,252 | 14.8739 | 2,179,000,000 | 2019-06-12 |
| 1523 | 2019-06-26 | 324,633,510 | 5,605,945 | 14.8983 | 2,179,000,000 | 2019-06-12 |
| 1524 | 2019-06-25 | 319,027,565 | 1,908,500 | 14.6410 | 2,179,000,000 | 2019-06-12 |
| 1525 | 2019-06-24 | 317,119,065 | 4,102,500 | 14.5534 | 2,179,000,000 | 2019-06-12 |
| 1526 | 2019-06-21 | 313,016,565 | 3,276,870 | 14.3651 | 2,179,000,000 | 2019-06-12 |
| 1527 | 2019-06-20 | 309,739,695 | 3,185,460 | 14.2148 | 2,179,000,000 | 2019-06-12 |
| 1528 | 2019-06-19 | 306,554,235 | 2,809,871 | 14.0686 | 2,179,000,000 | 2019-06-12 |
| 1529 | 2019-06-18 | 303,744,364 | 16,948,576 | 13.9396 | 2,179,000,000 | 2019-06-12 |
| 1530 | 2019-06-17 | 286,795,788 | 10,459,490 | 13.1618 | 2,179,000,000 | 2019-06-12 |
| 1531 | 2019-06-14 | 276,336,298 | 52,673,798 | 12.6818 | 2,179,000,000 | 2019-06-12 |
| 1532 | 2019-06-13 | 223,662,500 | 300,000 | 10.2645 | 2,179,000,000 | 2019-06-12 |
| 1533 | 2019-06-12 | 223,362,500 | 10.2507 | 2,179,000,000 | 2019-06-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy