China East Education Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2019-06-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,202,000,157 | 2,521,176 | 6.680 | 2025-06-30 | 14,709.36 | 0 | 14,709.36 |
| 2025-05-31 | 2,199,478,981 | 5,403,635 | 6.290 | 2025-05-30 | 13,834.72 | 0 | 13,834.72 |
| 2025-04-30 | 2,194,075,346 | 10,579,894 | 5.890 | 2025-04-30 | 12,923.10 | 0 | 12,923.10 |
| 2025-03-31 | 2,183,495,452 | 4,505,650 | 5.040 | 2025-03-31 | 11,004.82 | 0 | 11,004.82 |
| 2025-02-28 | 2,178,989,802 | 0 | 3.080 | 2025-02-28 | 6,711.29 | 0 | 6,711.29 |
| 2025-01-31 | 2,178,989,802 | 0 | 2.580 | 2025-01-28 | 5,621.79 | 0 | 5,621.79 |
| 2024-12-31 | 2,178,989,802 | 0 | 2.730 | 2024-12-31 | 5,948.64 | 0 | 5,948.64 |
| 2024-11-30 | 2,178,989,802 | 129,000 | 2.880 | 2024-11-29 | 6,275.49 | 0 | 6,275.49 |
| 2024-10-31 | 2,178,860,802 | 9,500 | 2.850 | 2024-10-31 | 6,209.75 | 0 | 6,209.75 |
| 2024-09-30 | 2,178,851,302 | 0 | 3.030 | 2024-09-30 | 6,601.92 | 0 | 6,601.92 |
| 2024-08-31 | 2,178,851,302 | 0 | 2.370 | 2024-08-30 | 5,163.88 | 0 | 5,163.88 |
| 2024-07-31 | 2,178,851,302 | 0 | 2.480 | 2024-07-31 | 5,403.55 | 0 | 5,403.55 |
| 2024-06-30 | 2,178,851,302 | 0 | 2.260 | 2024-06-28 | 4,924.20 | 0 | 4,924.20 |
| 2024-05-31 | 2,178,851,302 | 0 | 2.300 | 2024-05-31 | 5,011.36 | 0 | 5,011.36 |
| 2024-04-30 | 2,178,851,302 | 0 | 2.370 | 2024-04-30 | 5,163.88 | 0 | 5,163.88 |
| 2024-03-31 | 2,178,851,302 | 0 | 2.400 | 2024-03-28 | 5,229.24 | 0 | 5,229.24 |
| 2024-02-29 | 2,178,851,302 | 0 | 2.630 | 2024-02-29 | 5,730.38 | 0 | 5,730.38 |
| 2024-01-31 | 2,178,851,302 | 0 | 2.260 | 2024-01-31 | 4,924.20 | 0 | 4,924.20 |
| 2023-12-31 | 2,178,851,302 | 0 | 2.680 | 2023-12-29 | 5,839.32 | 0 | 5,839.32 |
| 2023-11-30 | 2,178,851,302 | 0 | 2.570 | 2023-11-30 | 5,599.65 | 0 | 5,599.65 |
| 2023-10-31 | 2,178,851,302 | 0 | 3.000 | 2023-10-31 | 6,536.55 | 0 | 6,536.55 |
| 2023-09-30 | 2,178,851,302 | 2,000 | 3.220 | 2023-09-29 | 7,015.90 | 0 | 7,015.90 |
| 2023-08-31 | 2,178,849,302 | 0 | 3.370 | 2023-08-31 | 7,342.72 | 0 | 7,342.72 |
| 2023-07-31 | 2,178,849,302 | 110,000 | 3.520 | 2023-07-31 | 7,669.55 | 0 | 7,669.55 |
| 2023-06-30 | 2,178,739,302 | 0 | 3.010 | 2023-06-30 | 6,558.01 | 0 | 6,558.01 |
| 2023-05-31 | 2,178,739,302 | 22,000 | 3.220 | 2023-05-31 | 7,015.54 | 0 | 7,015.54 |
| 2023-04-30 | 2,178,717,302 | 24,500 | 3.920 | 2023-04-28 | 8,540.57 | 0 | 8,540.57 |
| 2023-03-31 | 2,178,692,802 | 33,000 | 4.640 | 2023-03-31 | 10,109.13 | 0 | 10,109.13 |
| 2023-02-28 | 2,178,659,802 | 0 | 5.900 | 2023-02-28 | 12,854.09 | 0 | 12,854.09 |
| 2023-01-31 | 2,178,659,802 | 60,500 | 5.970 | 2023-01-31 | 13,006.60 | 0 | 13,006.60 |
| 2023-01-10 | 2,178,599,302 | 2,133,500 | 6.560 | 2023-01-10 | 14,291.61 | 0 | 14,291.61 |
| 2022-12-31 | 2,176,465,802 | 901,500 | 6.230 | 2022-12-30 | 13,559.38 | 0 | 13,559.38 |
| 2022-11-30 | 2,175,564,302 | 22,500 | 4.500 | 2022-11-30 | 9,790.04 | 0 | 9,790.04 |
| 2022-10-31 | 2,175,541,802 | 0 | 2.470 | 2022-10-31 | 5,373.59 | 0 | 5,373.59 |
| 2022-09-30 | 2,175,541,802 | 0 | 2.600 | 2022-09-30 | 5,656.41 | 0 | 5,656.41 |
| 2022-08-31 | 2,175,541,802 | 0 | 3.340 | 2022-08-31 | 7,266.31 | 0 | 7,266.31 |
| 2022-07-31 | 2,175,541,802 | 10,500 | 3.200 | 2022-07-29 | 6,961.73 | 0 | 6,961.73 |
| 2022-06-30 | 2,175,531,302 | 544,000 | 4.160 | 2022-06-30 | 9,050.21 | 0 | 9,050.21 |
| 2022-05-31 | 2,174,987,302 | 108,000 | 3.670 | 2022-05-31 | 7,982.20 | 0 | 7,982.20 |
| 2022-04-30 | 2,174,879,302 | 0 | 4.050 | 2022-04-29 | 8,808.26 | 0 | 8,808.26 |
| 2022-03-31 | 2,174,879,302 | 60,500 | 4.570 | 2022-03-31 | 9,939.20 | 0 | 9,939.20 |
| 2022-02-28 | 2,174,818,802 | 0 | 4.540 | 2022-02-28 | 9,873.68 | 0 | 9,873.68 |
| 2022-01-31 | 2,174,818,802 | 137,000 | 4.010 | 2022-01-31 | 8,721.02 | 0 | 8,721.02 |
| 2021-12-31 | 2,174,681,802 | 50,000 | 4.880 | 2021-12-31 | 10,612.45 | 0 | 10,612.45 |
| 2021-11-30 | 2,174,631,802 | 0 | 8.140 | 2021-11-30 | 17,701.50 | 0 | 17,701.50 |
| 2021-11-22 | 2,174,631,802 | -13,614,500 | 7.440 | 2021-11-22 | 16,179.26 | 0 | 16,179.26 |
| 2021-11-09 | 2,188,246,302 | 0 | 6.680 | 2021-11-09 | 14,617.48 | 0 | 14,617.48 |
| 2021-11-08 | 2,188,246,302 | 0 | 7.000 | 2021-11-08 | 15,317.72 | 0 | 15,317.72 |
| 2021-11-05 | 2,188,246,302 | 0 | 7.040 | 2021-11-05 | 15,405.25 | 0 | 15,405.25 |
| 2021-11-04 | 2,188,246,302 | 0 | 7.100 | 2021-11-04 | 15,536.55 | 0 | 15,536.55 |
| 2021-11-03 | 2,188,246,302 | 0 | 7.370 | 2021-11-03 | 16,127.37 | 0 | 16,127.37 |
| 2021-11-02 | 2,188,246,302 | 0 | 7.370 | 2021-11-02 | 16,127.37 | 0 | 16,127.37 |
| 2021-10-31 | 2,188,246,302 | 0 | 7.410 | 2021-10-29 | 16,214.90 | 0 | 16,214.90 |
| 2021-10-29 | 2,188,246,302 | 0 | 7.410 | 2021-10-29 | 16,214.90 | 0 | 16,214.90 |
| 2021-10-28 | 2,188,246,302 | 0 | 7.500 | 2021-10-28 | 16,411.85 | 0 | 16,411.85 |
| 2021-10-27 | 2,188,246,302 | 0 | 7.780 | 2021-10-27 | 17,024.56 | 0 | 17,024.56 |
| 2021-09-30 | 2,188,246,302 | 0 | 8.030 | 2021-09-30 | 17,571.62 | 0 | 17,571.62 |
| 2021-09-23 | 2,188,246,302 | -4,903,000 | 8.370 | 2021-09-23 | 18,315.62 | 0 | 18,315.62 |
| 2021-08-31 | 2,193,149,302 | 3,000 | 8.340 | 2021-08-31 | 18,290.87 | 0 | 18,290.87 |
| 2021-08-27 | 2,193,146,302 | 0 | 7.700 | 2021-08-27 | 16,887.23 | 0 | 16,887.23 |
| 2021-08-26 | 2,193,146,302 | 0 | 7.800 | 2021-08-26 | 17,106.54 | 0 | 17,106.54 |
| 2021-07-31 | 2,193,146,302 | 0 | 9.040 | 2021-07-30 | 19,826.04 | 0 | 19,826.04 |
| 2021-07-28 | 2,193,146,302 | -8,998,500 | 8.480 | 2021-07-28 | 18,597.88 | 0 | 18,597.88 |
| 2021-07-22 | 2,202,144,802 | 0 | 9.950 | 2021-07-22 | 21,911.34 | 0 | 21,911.34 |
| 2021-07-21 | 2,202,144,802 | 0 | 9.660 | 2021-07-21 | 21,272.72 | 0 | 21,272.72 |
| 2021-07-20 | 2,202,144,802 | 0 | 9.670 | 2021-07-20 | 21,294.74 | 0 | 21,294.74 |
| 2021-07-19 | 2,202,144,802 | 0 | 9.760 | 2021-07-19 | 21,492.93 | 0 | 21,492.93 |
| 2021-07-16 | 2,202,144,802 | 0 | 9.830 | 2021-07-16 | 21,647.08 | 0 | 21,647.08 |
| 2021-07-15 | 2,202,144,802 | 0 | 10.180 | 2021-07-15 | 22,417.83 | 0 | 22,417.83 |
| 2021-07-14 | 2,202,144,802 | 0 | 10.840 | 2021-07-14 | 23,871.25 | 0 | 23,871.25 |
| 2021-07-13 | 2,202,144,802 | 0 | 10.140 | 2021-07-13 | 22,329.75 | 0 | 22,329.75 |
| 2021-07-12 | 2,202,144,802 | 115,084 | 10.340 | 2021-07-12 | 22,770.18 | 0 | 22,770.18 |
| 2021-06-30 | 2,202,029,718 | 70,000 | 12.200 | 2021-06-30 | 26,864.76 | 0 | 26,864.76 |
| 2021-05-31 | 2,201,959,718 | 597,410 | 16.940 | 2021-05-31 | 37,301.20 | 0 | 37,301.20 |
| 2021-04-30 | 2,201,362,308 | 3,936,102 | 18.140 | 2021-04-30 | 39,932.71 | 0 | 39,932.71 |
| 2021-03-31 | 2,197,426,206 | 466,000 | 16.940 | 2021-03-31 | 37,224.40 | 0 | 37,224.40 |
| 2021-02-28 | 2,196,960,206 | 0 | 17.460 | 2021-02-26 | 38,358.92 | 0 | 38,358.92 |
| 2021-01-31 | 2,196,960,206 | 1,856,500 | 17.520 | 2021-01-29 | 38,490.74 | 0 | 38,490.74 |
| 2020-12-31 | 2,195,103,706 | 1,523,500 | 18.640 | 2020-12-31 | 40,916.73 | 0 | 40,916.73 |
| 2020-11-30 | 2,193,580,206 | 127,000 | 17.280 | 2020-11-30 | 37,905.07 | 0 | 37,905.07 |
| 2020-10-31 | 2,193,453,206 | 19,500 | 14.900 | 2020-10-30 | 32,682.45 | 0 | 32,682.45 |
| 2020-09-30 | 2,193,433,706 | 17,000 | 16.780 | 2020-09-30 | 36,805.82 | 0 | 36,805.82 |
| 2020-08-31 | 2,193,416,706 | 23,000 | 17.120 | 2020-08-31 | 37,551.30 | 0 | 37,551.30 |
| 2020-07-31 | 2,193,393,706 | 1,234,500 | 18.200 | 2020-07-31 | 39,919.77 | 0 | 39,919.77 |
| 2020-06-30 | 2,192,159,206 | 103,000 | 14.020 | 2020-06-30 | 30,734.07 | 0 | 30,734.07 |
| 2020-05-31 | 2,192,056,206 | 332,000 | 15.220 | 2020-05-29 | 33,363.10 | 0 | 33,363.10 |
| 2020-04-30 | 2,191,724,206 | 237,000 | 12.520 | 2020-04-29 | 27,440.39 | 0 | 27,440.39 |
| 2020-03-31 | 2,191,487,206 | 0 | 12.560 | 2020-03-31 | 27,525.08 | 0 | 27,525.08 |
| 2020-02-29 | 2,191,487,206 | 0 | 15.860 | 2020-02-28 | 34,756.99 | 0 | 34,756.99 |
| 2020-01-31 | 2,191,487,206 | 395,102 | 14.540 | 2020-01-31 | 31,864.22 | 0 | 31,864.22 |
| 2019-12-31 | 2,191,092,104 | 168,500 | 16.320 | 2019-12-31 | 35,758.62 | 0 | 35,758.62 |
| 2019-11-30 | 2,190,923,604 | 383,910 | 14.480 | 2019-11-29 | 31,724.57 | 0 | 31,724.57 |
| 2019-10-31 | 2,190,539,694 | 2,290,000 | 16.620 | 2019-10-31 | 36,406.77 | 0 | 36,406.77 |
| 2019-09-30 | 2,188,249,694 | 3,352,592 | 14.300 | 2019-09-30 | 31,291.97 | 0 | 31,291.97 |
| 2019-08-31 | 2,184,897,102 | 133,000 | 13.900 | 2019-08-30 | 30,370.07 | 0 | 30,370.07 |
| 2019-08-29 | 2,184,764,102 | 535,000 | 14.060 | 2019-08-29 | 30,717.78 | 0 | 30,717.78 |
| 2019-07-31 | 2,184,229,102 | 335,102 | 13.020 | 2019-07-31 | 28,438.66 | 0 | 28,438.66 |
| 2019-07-09 | 2,183,894,000 | 4,894,000 | 11.080 | 2019-07-09 | 24,197.55 | 0 | 24,197.55 |
| 2019-06-30 | 2,179,000,000 | 0 | 11.120 | 2019-06-28 | 24,230.48 | 0 | 24,230.48 |
| 2019-06-12 | 2,179,000,000 | 9.920 | 2019-06-12 | 21,615.68 | 0 | 21,615.68 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy