China East Education Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00667  2019-06-12    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-19 18,854,251 -1,956,999 6.930 130.66 2,202,000,157 0.856
2025-12-12 20,811,250 1,170,501 6.860 142.77 2,202,000,157 0.945
2025-12-05 19,640,749 -468,000 6.210 121.97 2,202,000,157 0.892
2025-11-28 20,108,749 623,000 6.320 127.09 2,202,000,157 0.913
2025-11-21 19,485,749 -2,605,500 5.550 108.15 2,202,000,157 0.885
2025-11-14 22,091,249 -509,256 6.330 139.84 2,202,000,157 1.003
2025-11-07 22,600,505 -945,320 6.400 144.64 2,202,000,157 1.026
2025-10-31 23,545,825 1,499,600 6.540 153.99 2,202,000,157 1.069
2025-10-24 22,046,225 340,500 6.690 147.49 2,202,000,157 1.001
2025-10-17 21,705,725 -4,925,825 6.540 141.96 2,202,000,157 0.986
2025-10-10 26,631,550 1,658,075 6.950 185.09 2,202,000,157 1.209
2025-10-03 24,973,475 1,488,500 7.270 181.56 2,202,000,157 1.134
2025-09-26 23,484,975 395,000 6.930 162.75 2,202,000,157 1.067
2025-09-19 23,089,975 -455,000 7.100 163.94 2,202,000,157 1.049
2025-09-12 23,544,975 549,500 7.390 174.00 2,202,000,157 1.069
2025-09-05 22,995,475 -3,357,186 7.970 183.27 2,202,000,157 1.044
2025-08-29 26,352,661 58,500 8.060 212.40 2,202,000,157 1.197
2025-08-22 26,294,161 -2,509,100 8.130 213.77 2,202,000,157 1.194
2025-08-15 28,803,261 -338,732 8.190 235.90 2,202,000,157 1.308
2025-08-08 29,141,993 303,000 8.470 246.83 2,202,000,157 1.323
2025-08-01 28,838,993 5,790,776 8.040 231.87 2,202,000,157 1.310
2025-07-25 23,048,217 81,100 7.840 180.70 2,202,000,157 1.047
2025-07-18 22,967,117 -3,375,858 7.370 169.27 2,202,000,157 1.043
2025-07-11 26,342,975 -2,027,600 6.680 175.97 2,202,000,157 1.196
2025-07-04 28,370,575 -3,419,498 6.390 181.29 2,202,000,157 1.288
2025-06-27 31,790,073 -1,275,500 6.690 212.68 2,199,478,981 1.445
2025-06-20 33,065,573 -1,077,751 6.100 201.70 2,199,478,981 1.503
2025-06-13 34,143,324 -1,610,499 6.490 221.59 2,199,478,981 1.552
2025-06-06 35,753,823 6,753,944 6.580 235.26 2,199,478,981 1.626
2025-05-30 28,999,879 5,964,556 6.290 182.41 2,194,075,346 1.322
2025-05-23 23,035,323 3,697,997 6.130 141.21 2,194,075,346 1.050
2025-05-16 19,337,326 -145,650 5.760 111.38 2,194,075,346 0.881
2025-05-09 19,482,976 -1,843,425 5.620 109.49 2,194,075,346 0.888
2025-05-02 21,326,401 -574,425 5.920 126.25 2,194,075,346 0.972
2025-04-25 21,900,826 3,386,000 5.690 124.62 2,183,495,452 1.003
2025-04-17 18,514,826 -969,242 5.180 95.91 2,183,495,452 0.848
2025-04-11 19,484,068 -6,009,830 4.960 96.64 2,183,495,452 0.892
2025-04-03 25,493,898 -2,583,075 5.200 132.57 2,183,495,452 1.168
2025-03-28 28,076,973 1,178,675 4.830 135.61 2,178,989,802 1.289
2025-03-21 26,898,298 3,070,402 4.400 118.35 2,178,989,802 1.234
2025-03-14 23,827,896 -993,740 3.700 88.16 2,178,989,802 1.094
2025-03-07 24,821,636 1,296,163 3.350 83.15 2,178,989,802 1.139
2025-02-28 23,525,473 1,092,000 3.080 72.46 2,178,989,802 1.080
2025-02-21 22,433,473 -1,338,670 2.770 62.14 2,178,989,802 1.030
2025-02-14 23,772,143 -160,000 2.790 66.32 2,178,989,802 1.091
2025-02-07 23,932,143 -710,207 2.780 66.53 2,178,989,802 1.098
2025-01-28 24,642,350 10,500 2.580 63.58 2,178,989,802 1.131
2025-01-24 24,631,850 -1,681,500 2.580 63.55 2,178,989,802 1.130
2025-01-17 26,313,350 -2,083,798 2.540 66.84 2,178,989,802 1.208
2025-01-10 28,397,148 -1,071,500 2.440 69.29 2,178,989,802 1.303
2025-01-03 29,468,648 278,000 2.580 76.03 2,178,989,802 1.352
2024-12-27 29,190,648 -61,000 2.760 80.57 2,178,989,802 1.340
2024-12-20 29,251,648 138,000 2.650 77.52 2,178,989,802 1.342
2024-12-13 29,113,648 -531,202 2.730 79.48 2,178,989,802 1.336
2024-12-06 29,644,850 919,500 2.870 85.08 2,178,989,802 1.360
2024-11-29 28,725,350 1,417,000 2.880 82.73 2,178,860,802 1.318
2024-11-22 27,308,350 784,000 2.700 73.73 2,178,860,802 1.253
2024-11-15 26,524,350 1,263,350 2.820 74.80 2,178,860,802 1.217
2024-11-08 25,261,000 832,425 3.160 79.82 2,178,860,802 1.159
2024-11-01 24,428,575 -317,500 2.890 70.60 2,178,860,802 1.121
2024-10-25 24,746,075 -690,310 2.800 69.29 2,178,851,302 1.136
2024-10-18 25,436,385 -1,164,255 2.850 72.49 2,178,851,302 1.167
2024-10-10 26,600,640 875,162 2.940 78.21 2,178,851,302 1.221
2024-10-04 25,725,478 -3,087,378 3.240 83.35 2,178,851,302 1.181
2024-09-27 28,812,856 -5,670,787 2.790 80.39 2,178,851,302 1.322
2024-09-20 34,483,643 -277,000 2.330 80.35 2,178,851,302 1.583
2024-09-13 34,760,643 727,500 2.260 78.56 2,178,851,302 1.595
2024-09-06 34,033,143 -1,598,000 2.300 78.28 2,178,851,302 1.562
2024-08-30 35,631,143 -658,500 2.370 84.45 2,178,851,302 1.635
2024-08-23 36,289,643 2,865,180 2.270 82.38 2,178,851,302 1.666
2024-08-16 33,424,463 -76,000 2.420 80.89 2,178,851,302 1.534
2024-08-09 33,500,463 -298,000 2.570 86.10 2,178,851,302 1.538
2024-08-02 33,798,463 319,000 2.410 81.45 2,178,851,302 1.551
2024-07-26 33,479,463 760,000 2.380 79.68 2,178,851,302 1.537
2024-07-19 32,719,463 484,000 2.230 72.96 2,178,851,302 1.502
2024-07-12 32,235,463 -726,500 2.360 76.08 2,178,851,302 1.479
2024-07-05 32,961,963 -293,538 2.270 74.82 2,178,851,302 1.513
2024-06-28 33,255,501 1,082,038 2.260 75.16 2,178,851,302 1.526
2024-06-21 32,173,463 2,887,722 2.160 69.49 2,178,851,302 1.477
2024-06-14 29,285,741 3,002,500 2.100 61.50 2,178,851,302 1.344
2024-06-07 26,283,241 344,418 2.230 58.61 2,178,851,302 1.206
2024-05-31 25,938,823 1,395,600 2.300 59.66 2,178,851,302 1.190
2024-05-24 24,543,223 655,000 2.380 58.41 2,178,851,302 1.126
2024-05-17 23,888,223 821,582 2.700 64.50 2,178,851,302 1.096
2024-05-10 23,066,641 -1,194,000 2.620 60.43 2,178,851,302 1.059
2024-05-03 24,260,641 -1,364,082 2.500 60.65 2,178,851,302 1.113
2024-04-26 25,624,723 -1,227,500 2.330 59.71 2,178,851,302 1.176
2024-04-19 26,852,223 3,683,000 2.220 59.61 2,178,851,302 1.232
2024-04-12 23,169,223 2,492,000 2.300 53.29 2,178,851,302 1.063
2024-04-05 20,677,223 2,032,500 2.290 47.35 2,178,851,302 0.949
2024-03-28 18,644,723 1,047,500 2.400 44.75 2,178,851,302 0.856
2024-03-22 17,597,223 147,500 2.410 42.41 2,178,851,302 0.808
2024-03-15 17,449,723 -289,000 2.400 41.88 2,178,851,302 0.801
2024-03-08 17,738,723 200,000 2.460 43.64 2,178,851,302 0.814
2024-03-01 17,538,723 5,250 2.650 46.48 2,178,851,302 0.805
2024-02-23 17,533,473 -140,500 2.620 45.94 2,178,851,302 0.805
2024-02-16 17,673,973 -396,000 2.370 41.89 2,178,851,302 0.811
2024-02-09 18,069,973 -42,500 2.270 41.02 2,178,851,302 0.829
2024-02-02 18,112,473 968,000 2.280 41.30 2,178,851,302 0.831
2024-01-26 17,144,473 -282,000 2.410 41.32 2,178,851,302 0.787
2024-01-19 17,426,473 1,530,000 2.350 40.95 2,178,851,302 0.800
2024-01-12 15,896,473 369,000 2.590 41.17 2,178,851,302 0.730
2024-01-05 15,527,473 14,000 2.550 39.60 2,178,851,302 0.713
2023-12-29 15,513,473 234,500 2.680 41.58 2,178,851,302 0.712
2023-12-22 15,278,973 -219,000 2.580 39.42 2,178,851,302 0.701
2023-12-15 15,497,973 664,000 2.510 38.90 2,178,851,302 0.711
2023-12-08 14,833,973 350 2.410 35.75 2,178,851,302 0.681
2023-12-01 14,833,623 -1,376,200 2.690 39.90 2,178,851,302 0.681
2023-11-24 16,209,823 -1,564,000 2.760 44.74 2,178,851,302 0.744
2023-11-17 17,773,823 -101,000 2.700 47.99 2,178,851,302 0.816
2023-11-10 17,874,823 693,100 2.850 50.94 2,178,851,302 0.820
2023-11-03 17,181,723 -9,502 3.030 52.06 2,178,851,302 0.789
2023-10-27 17,191,225 1,008,500 3.020 51.92 2,178,851,302 0.789
2023-10-20 16,182,725 150,000 3.030 49.03 2,178,851,302 0.743
2023-10-13 16,032,725 65,900 3.200 51.30 2,178,851,302 0.736
2023-10-06 15,966,825 627,500 3.030 48.38 2,178,851,302 0.733
2023-09-29 15,339,325 2,551,446 3.220 49.39 2,178,849,302 0.704
2023-09-22 12,787,879 133,500 3.270 41.82 2,178,849,302 0.587
2023-09-15 12,654,379 384,500 3.410 43.15 2,178,849,302 0.581
2023-09-08 12,269,879 931,500 3.410 41.84 2,178,849,302 0.563
2023-09-01 11,338,379 429,000 3.370 38.21 2,178,849,302 0.520
2023-08-25 10,909,379 700,900 3.520 38.40 2,178,849,302 0.501
2023-08-18 10,208,479 80,500 2.690 27.46 2,178,849,302 0.469
2023-08-11 10,127,979 255,225 2.940 29.78 2,178,849,302 0.465
2023-08-04 9,872,754 -531,000 3.300 32.58 2,178,849,302 0.453
2023-07-28 10,403,754 -877,725 3.380 35.16 2,178,739,302 0.478
2023-07-21 11,281,479 57,000 3.070 34.63 2,178,739,302 0.518
2023-07-14 11,224,479 -1,194,500 3.110 34.91 2,178,739,302 0.515
2023-07-07 12,418,979 -2,298,588 3.010 37.38 2,178,739,302 0.570
2023-06-30 14,717,567 521,027 3.010 44.30 2,178,739,302 0.676
2023-06-23 14,196,540 3,663,004 3.180 45.14 2,178,739,302 0.652
2023-06-16 10,533,536 -2,441,000 3.630 38.24 2,178,739,302 0.483
2023-06-09 12,974,536 -678,225 3.240 42.04 2,178,739,302 0.596
2023-06-02 13,652,761 -1,454,500 3.330 45.46 2,178,739,302 0.627
2023-05-25 15,107,261 -746,067 3.580 54.08 2,178,717,302 0.693
2023-05-19 15,853,328 531,000 3.930 62.30 2,178,717,302 0.728
2023-05-12 15,322,328 -790,497 3.950 60.52 2,178,717,302 0.703
2023-05-05 16,112,825 316,224 4.090 65.90 2,178,717,302 0.740
2023-04-28 15,796,601 23,000 3.920 61.92 2,178,692,802 0.725
2023-04-21 15,773,601 -241,500 4.100 64.67 2,178,692,802 0.724
2023-04-14 16,015,101 -1,321,000 4.200 67.26 2,178,692,802 0.735
2023-04-06 17,336,101 -1,361,539 4.500 78.01 2,178,692,802 0.796
2023-03-31 18,697,640 86,400 4.640 86.76 2,178,692,802 0.858
2023-03-24 18,611,240 2,078,500 4.600 85.61 2,178,659,802 0.854
2023-03-17 16,532,740 340,500 5.090 84.15 2,178,659,802 0.759
2023-03-10 16,192,240 1,485,500 5.270 85.33 2,178,659,802 0.743
2023-03-03 14,706,740 720,000 5.990 88.09 2,178,659,802 0.675
2023-02-24 13,986,740 2,239,500 6.100 85.32 2,178,659,802 0.642
2023-02-17 11,747,240 954,000 5.900 69.31 2,178,659,802 0.539
2023-02-10 10,793,240 -2,100,000 6.010 64.87 2,178,659,802 0.495
2023-02-03 12,893,240 -1,973,500 5.690 73.36 2,178,659,802 0.592
2023-01-27 14,866,740 473,000 6.380 94.85 2,178,599,302 0.682
2023-01-20 14,393,740 -1,028,579 6.220 89.53 2,178,599,302 0.661
2023-01-13 15,422,319 380,300 6.180 95.31 2,178,599,302 0.708
2023-01-06 15,042,019 -952,750 7.050 106.05 2,176,465,802 0.691
2022-12-30 15,994,769 367,500 6.230 99.65 2,175,564,302 0.735
2022-12-23 15,627,269 73,885 6.710 104.86 2,175,564,302 0.718
2022-12-16 15,553,384 -1,249,817 5.450 84.77 2,175,564,302 0.715
2022-12-09 16,803,201 460,750 5.640 94.77 2,175,564,302 0.772
2022-12-02 16,342,451 1,250,176 4.750 77.63 2,175,564,302 0.751
2022-11-25 15,092,275 353,617 3.850 58.11 2,175,541,802 0.694
2022-11-18 14,738,658 -1,177,863 4.540 66.91 2,175,541,802 0.677
2022-11-11 15,916,521 -1,507,075 3.400 54.12 2,175,541,802 0.732
2022-11-04 17,423,596 -1,499,287 2.850 49.66 2,175,541,802 0.801
2022-10-28 18,922,883 -287,034 2.580 48.82 2,175,541,802 0.870
2022-10-21 19,209,917 1,093,500 2.670 51.29 2,175,541,802 0.883
2022-10-14 18,116,417 937,500 2.560 46.38 2,175,541,802 0.833
2022-10-07 17,178,917 513,000 2.760 47.41 2,175,541,802 0.790
2022-09-30 16,665,917 423,500 2.600 43.33 2,175,541,802 0.766
2022-09-23 16,242,417 1,522,100 2.520 40.93 2,175,541,802 0.747
2022-09-16 14,720,317 330,000 2.920 42.98 2,175,541,802 0.677
2022-09-09 14,390,317 -402,000 3.420 49.21 2,175,541,802 0.661
2022-09-02 14,792,317 -71,500 3.240 47.93 2,175,541,802 0.680
2022-08-26 14,863,817 267,000 3.190 47.42 2,175,541,802 0.683
2022-08-19 14,596,817 667,187 3.090 45.10 2,175,541,802 0.671
2022-08-12 13,929,630 -489,466 3.110 43.32 2,175,541,802 0.640
2022-08-05 14,419,096 -477,250 3.180 45.85 2,175,541,802 0.663
2022-07-29 14,896,346 -231,000 3.200 47.67 2,175,531,302 0.685
2022-07-22 15,127,346 -351,000 3.390 51.28 2,175,531,302 0.695
2022-07-15 15,478,346 522,250 3.410 52.78 2,175,531,302 0.711
2022-07-08 14,956,096 381,909 3.970 59.38 2,175,531,302 0.687
2022-06-30 14,574,187 -2,521,000 4.160 60.63 2,175,531,302 0.670
2022-06-24 17,095,187 111,000 3.800 64.96 2,174,987,302 0.786
2022-06-17 16,984,187 -1,737,000 4.310 73.20 2,174,987,302 0.781
2022-06-10 18,721,187 -253,750 4.110 76.94 2,174,987,302 0.861
2022-06-02 18,974,937 -291,000 3.620 68.69 2,174,987,302 0.872
2022-05-27 19,265,937 -16,500 3.550 68.39 2,174,879,302 0.886
2022-05-20 19,282,437 -82,995 3.670 70.77 2,174,879,302 0.887
2022-05-13 19,365,432 8,500 3.300 63.91 2,174,879,302 0.890
2022-05-06 19,356,932 -650,500 3.550 68.72 2,174,879,302 0.890
2022-04-29 20,007,432 -733,250 4.050 81.03 2,174,879,302 0.920
2022-04-22 20,740,682 -1,717,000 4.300 89.18 2,174,879,302 0.954
2022-04-14 22,457,682 -5,090,000 4.560 102.41 2,174,879,302 1.033
2022-04-08 27,547,682 -738,500 4.650 128.10 2,174,879,302 1.267
2022-04-01 28,286,182 -5,577,890 4.620 130.68 2,174,879,302 1.301
2022-03-25 33,864,072 -1,643,000 4.310 145.95 2,174,818,802 1.557
2022-03-18 35,507,072 2,706,000 4.330 153.75 2,174,818,802 1.633
2022-03-11 32,801,072 5,324,765 4.420 144.98 2,174,818,802 1.508
2022-03-04 27,476,307 611,155 4.490 123.37 2,174,818,802 1.263
2022-02-25 26,865,152 816,132 4.490 120.62 2,174,818,802 1.235
2022-02-18 26,049,020 1,283,274 4.680 121.91 2,174,818,802 1.198
2022-02-11 24,765,746 -751,083 4.530 112.19 2,174,818,802 1.139
2022-02-04 25,516,829 -537,603 4.010 102.32 2,174,818,802 1.173
2022-01-28 26,054,432 -2,467,243 4.130 107.60 2,174,681,802 1.198
2022-01-21 28,521,675 3,608,732 4.660 132.91 2,174,681,802 1.312
2022-01-14 24,912,943 638,694 4.490 111.86 2,174,681,802 1.146
2022-01-07 24,274,249 2,865,806 4.570 110.93 2,174,681,802 1.116
2021-12-31 21,408,443 574,000 4.880 104.47 2,174,681,802 0.984
2021-12-24 20,834,443 -47,270 4.830 100.63 2,174,631,802 0.958
2021-12-17 20,881,713 -1,652,500 5.130 107.12 2,174,631,802 0.960
2021-12-10 22,534,213 -1,969,000 6.320 142.42 2,174,631,802 1.036
2021-12-03 24,503,213 -30,513,687 6.230 152.66 2,174,631,802 1.127
2021-11-26 55,016,900 -4,010,500 8.130 447.29 2,174,631,802 2.530
2021-11-19 59,027,400 -3,487,000 7.650 451.56 2,188,246,302 2.697
2021-11-12 62,514,400 -2,216,500 7.040 440.10 2,188,246,302 2.857
2021-11-05 64,730,900 8,175,500 7.040 455.71 2,188,246,302 2.958
2021-10-29 56,555,400 1,476,000 7.410 419.08 2,188,246,302 2.585
2021-10-22 55,079,400 -84,098 8.590 473.13 2,188,246,302 2.517
2021-10-15 55,163,498 1,659,000 9.680 533.98 2,188,246,302 2.521
2021-10-08 53,504,498 4,144,500 8.380 448.37 2,188,246,302 2.445
2021-09-30 49,359,998 2,022,187 8.030 396.36 2,188,246,302 2.256
2021-09-24 47,337,811 752,000 8.390 397.16 2,188,246,302 2.163
2021-09-17 46,585,811 3,947,500 7.800 363.37 2,193,149,302 2.124
2021-09-10 42,638,311 8,537,500 9.080 387.16 2,193,149,302 1.944
2021-09-03 34,100,811 -228,270 8.750 298.38 2,193,149,302 1.555
2021-08-27 34,329,081 5,012,900 7.700 264.33 2,193,146,302 1.565
2021-08-20 29,316,181 4,159,000 7.800 228.67 2,193,146,302 1.337
2021-08-13 25,157,181 2,253,500 8.220 206.79 2,193,146,302 1.147
2021-08-06 22,903,681 -3,250,782 8.200 187.81 2,193,146,302 1.044
2021-07-30 26,154,463 3,126,186 9.040 236.44 2,193,146,302 1.193
2021-07-23 23,028,277 2,861,777 9.150 210.71 2,202,144,802 1.046
2021-07-16 20,166,500 -3,896,478 9.830 198.24 2,202,144,802 0.916
2021-07-09 24,062,978 -10,738,770 10.660 256.51 2,202,029,718 1.093
2021-07-02 34,801,748 4,147,082 11.420 397.44 2,202,029,718 1.580
2021-06-25 30,654,666 4,650,662 14.400 441.43 2,201,959,718 1.392
2021-06-18 26,004,004 679,397 14.400 374.46 2,201,959,718 1.181
2021-06-11 25,324,607 48,500 15.640 396.08 2,201,959,718 1.150
2021-06-04 25,276,107 604,416 16.000 404.42 2,201,959,718 1.148
2021-05-28 24,671,691 482,502 16.820 414.98 2,201,362,308 1.121
2021-05-21 24,189,189 -276,684 18.180 439.76 2,201,362,308 1.099
2021-05-14 24,465,873 -75,000 17.140 419.35 2,201,362,308 1.111
2021-05-07 24,540,873 -492,000 17.060 418.67 2,201,362,308 1.115
2021-04-30 25,032,873 -270,918 18.140 454.10 2,201,362,308 1.137
2021-04-23 25,303,791 276,211 18.300 463.06 2,197,426,206 1.152
2021-04-16 25,027,580 -965,000 16.080 402.44 2,197,426,206 1.139
2021-04-09 25,992,580 916,500 16.240 422.12 2,197,426,206 1.183
2021-04-01 25,076,080 2,402,977 16.700 418.77 2,197,426,206 1.141
2021-03-26 22,673,103 978,500 16.260 368.66 2,196,960,206 1.032
2021-03-19 21,694,603 -258,000 16.240 352.32 2,196,960,206 0.987
2021-03-12 21,952,603 -955,000 16.420 360.46 2,196,960,206 0.999
2021-03-05 22,907,603 -1,642,500 16.880 386.68 2,196,960,206 1.043
2021-02-26 24,550,103 -2,436,500 17.460 428.64 2,196,960,206 1.117
2021-02-19 26,986,603 -970,500 19.460 525.16 2,196,960,206 1.228
2021-02-11 27,957,103 -718,500 19.000 531.18 2,196,960,206 1.273
2021-02-05 28,675,603 -1,753,162 18.840 540.25 2,196,960,206 1.305
2021-01-29 30,428,765 1,622,000 17.520 533.11 2,195,103,706 1.386
2021-01-22 28,806,765 -1,926,838 17.100 492.60 2,195,103,706 1.312
2021-01-15 30,733,603 -4,151,931 14.880 457.32 2,195,103,706 1.400
2021-01-08 34,885,534 -7,001,699 15.300 533.75 2,195,103,706 1.589
2020-12-31 41,887,233 3,574,422 18.640 780.78 2,195,103,706 1.908
2020-12-24 38,312,811 874,038 16.720 640.59 2,193,580,206 1.747
2020-12-18 37,438,773 -1,100,921 16.360 612.50 2,193,580,206 1.707
2020-12-11 38,539,694 2,498,591 16.600 639.76 2,193,580,206 1.757
2020-12-04 36,041,103 2,237,427 17.920 645.86 2,193,580,206 1.643
2020-11-27 33,803,676 970,500 16.820 568.58 2,193,453,206 1.541
2020-11-20 32,833,176 -715,000 16.880 554.22 2,193,453,206 1.497
2020-11-13 33,548,176 862,187 16.680 559.58 2,193,453,206 1.529
2020-11-06 32,685,989 534,795 15.920 520.36 2,193,453,206 1.490
2020-10-30 32,151,194 349,205 14.900 479.05 2,193,433,706 1.466
2020-10-23 31,801,989 -800,000 15.140 481.48 2,193,433,706 1.450
2020-10-16 32,601,989 -1,494,200 15.280 498.16 2,193,433,706 1.486
2020-10-09 34,096,189 -597,300 15.660 533.95 2,193,433,706 1.554
2020-09-30 34,693,489 -543,205 16.780 582.16 2,193,433,706 1.582
2020-09-25 35,236,694 3,425,886 16.460 580.00 2,193,416,706 1.606
2020-09-18 31,810,808 1,293,705 17.700 563.05 2,193,416,706 1.450
2020-09-11 30,517,103 -2,369,500 17.440 532.22 2,193,416,706 1.391
2020-09-04 32,886,603 3,540,000 17.580 578.15 2,193,416,706 1.499
2020-08-28 29,346,603 -869,500 17.400 510.63 2,193,393,706 1.338
2020-08-21 30,216,103 1,788,795 17.200 519.72 2,193,393,706 1.378
2020-08-14 28,427,308 107,500 17.580 499.75 2,193,393,706 1.296
2020-08-07 28,319,808 -210,000 17.740 502.39 2,193,393,706 1.291
2020-07-31 28,529,808 -2,782,500 18.200 519.24 2,193,393,706 1.301
2020-07-24 31,312,308 2,505,623 18.680 584.91 2,192,159,206 1.428
2020-07-17 28,806,685 4,218,000 18.520 533.50 2,192,159,206 1.314
2020-07-10 24,588,685 15,033,500 15.900 390.96 2,192,159,206 1.122
2020-07-03 9,555,185 1,203,499 13.700 130.91 2,192,159,206 0.436
2020-06-26 8,351,686 473,876 14.180 118.43 2,192,056,206 0.381
2020-06-19 7,877,810 -582,000 14.900 117.38 2,192,056,206 0.359
2020-06-12 8,459,810 -511,430 15.860 134.17 2,192,056,206 0.386
2020-06-05 8,971,240 -633,229 15.500 139.05 2,192,056,206 0.409
2020-05-29 9,604,469 1,509,352 15.220 146.18 2,191,724,206 0.438
2020-05-22 8,095,117 -1,008,879 14.200 114.95 2,191,724,206 0.369
2020-05-15 9,103,996 3,328,000 14.340 130.55 2,191,724,206 0.415
2020-05-08 5,775,996 -349,797 12.560 72.55 2,191,724,206 0.264
2020-04-29 6,125,793 -781,000 12.520 76.69 2,191,487,206 0.280
2020-04-24 6,906,793 130,446 12.960 89.51 2,191,487,206 0.315
2020-04-17 6,776,347 1,199,929 13.300 90.13 2,191,487,206 0.309
2020-04-09 5,576,418 -402,977 12.100 67.47 2,191,487,206 0.254
2020-04-03 5,979,395 1,638,204 10.920 65.29 2,191,487,206 0.273
2020-03-27 4,341,191 495,738 13.800 59.91 2,191,487,206 0.198
2020-03-20 3,845,453 -1,209,929 12.360 47.53 2,191,487,206 0.175
2020-03-13 5,055,382 661,404 13.560 68.55 2,191,487,206 0.231
2020-03-06 4,393,978 -689,755 15.500 68.11 2,191,487,206 0.201
2020-02-28 5,083,733 2,200,733 15.860 80.63 2,191,487,206 0.232
2020-02-21 2,883,000 -1,611,982 16.060 46.30 2,191,487,206 0.132
2020-02-14 4,494,982 -244,358 16.300 73.27 2,191,487,206 0.205
2020-02-07 4,739,340 1,006,000 15.140 71.75 2,191,487,206 0.216
2020-01-31 3,733,340 -1,562,500 14.540 54.28 2,191,487,206 0.170
2020-01-24 5,295,840 -837,000 15.860 83.99 2,191,092,104 0.242
2020-01-17 6,132,840 -219,660 17.340 106.34 2,191,092,104 0.280
2020-01-10 6,352,500 190,000 16.400 104.18 2,191,092,104 0.290
2020-01-03 6,162,500 1,112,000 15.560 95.89 2,191,092,104 0.281
2019-12-27 5,050,500 371,000 15.700 79.29 2,190,923,604 0.231
2019-12-20 4,679,500 3,265,000 14.680 68.70 2,190,923,604 0.214
2019-12-13 1,414,500 357,500 15.480 21.90 2,190,923,604 0.065
2019-12-06 1,057,000 77,000 15.180 16.05 2,190,923,604 0.048
2019-11-29 980,000 40,500 14.480 14.19 2,190,539,694 0.045
2019-11-22 939,500 451,500 15.880 14.92 2,190,539,694 0.043
2019-11-15 488,000 488,000 16.200 7.91 2,190,539,694 0.022
2019-11-08 0 16.600 0.00 2,190,539,694 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top