Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0667 % |
|---|---|
| 2025-08-22 | 9.48 |
| 2025-08-21 | 13.52 |
| 2025-08-20 | 13.79 |
| 2025-08-19 | 13.65 |
| 2025-08-18 | 11.64 |
| 2025-08-15 | 10.29 |
| 2025-08-14 | 11.23 |
| 2025-08-13 | 15.81 |
| 2025-08-12 | 19.85 |
| 2025-08-11 | 21.87 |
| 2025-08-08 | 14.06 |
| 2025-08-07 | 17.83 |
| 2025-08-06 | 18.23 |
| 2025-08-05 | 14.33 |
| 2025-08-04 | 11.64 |
| 2025-08-01 | 8.27 |
| 2025-07-31 | 9.75 |
| 2025-07-30 | 7.46 |
| 2025-07-29 | 5.58 |
| 2025-07-28 | 7.06 |
| 2025-07-25 | 5.58 |
| 2025-07-24 | 6.79 |
| 2025-07-23 | -0.08 |
| 2025-07-22 | 0.86 |
| 2025-07-21 | -0.35 |
| 2025-07-18 | -0.75 |
| 2025-07-17 | -2.24 |
| 2025-07-16 | -4.66 |
| 2025-07-15 | -8.56 |
| 2025-07-14 | -9.64 |
| 2025-07-11 | -10.05 |
| 2025-07-10 | -7.35 |
| 2025-07-09 | -6.68 |
| 2025-07-08 | -9.91 |
| 2025-07-07 | -10.45 |
| 2025-07-04 | -13.95 |
| 2025-07-03 | -10.72 |
| 2025-07-02 | -11.80 |
| 2025-06-30 | -10.05 |
| 2025-06-27 | -9.91 |
| 2025-06-26 | -9.24 |
| 2025-06-25 | -13.28 |
| 2025-06-24 | -14.09 |
| 2025-06-23 | -16.11 |
| 2025-06-20 | -17.86 |
| 2025-06-19 | -17.18 |
| 2025-06-18 | -16.51 |
| 2025-06-17 | -14.62 |
| 2025-06-16 | -12.07 |
| 2025-06-13 | -12.60 |
| 2025-06-12 | -10.58 |
| 2025-06-11 | -14.22 |
| 2025-06-10 | -13.95 |
| 2025-06-09 | -12.20 |
| 2025-06-06 | -11.39 |
| 2025-06-05 | -11.66 |
| 2025-06-04 | -7.62 |
| 2025-06-03 | -11.12 |
| 2025-06-02 | -11.26 |
| 2025-05-30 | -15.30 |
| 2025-05-29 | -17.18 |
| 2025-05-28 | -16.53 |
| 2025-05-27 | -13.41 |
| 2025-05-26 | -18.09 |
| 2025-05-23 | -20.30 |
| 2025-05-22 | -19.52 |
| 2025-05-21 | -22.90 |
| 2025-05-20 | -24.46 |
| 2025-05-19 | -23.81 |
| 2025-05-16 | -25.11 |
| 2025-05-15 | -24.46 |
| 2025-05-14 | -27.71 |
| 2025-05-13 | -26.67 |
| 2025-05-12 | -27.45 |
| 2025-05-09 | -26.93 |
| 2025-05-08 | -28.49 |
| 2025-05-07 | -25.89 |
| 2025-05-06 | -25.63 |
| 2025-05-02 | -23.03 |
| 2025-04-30 | -23.42 |
| 2025-04-29 | -21.73 |
| 2025-04-28 | -27.19 |
| 2025-04-25 | -26.02 |
| 2025-04-24 | -24.07 |
| 2025-04-23 | -22.38 |
| 2025-04-22 | -28.10 |
| 2025-04-17 | -32.65 |
| 2025-04-16 | -32.13 |
| 2025-04-15 | -32.39 |
| 2025-04-14 | -34.21 |
| 2025-04-11 | -35.51 |
| 2025-04-10 | -37.20 |
| 2025-04-09 | -37.98 |
| 2025-04-08 | -39.28 |
| 2025-04-07 | -42.01 |
| 2025-04-03 | -32.39 |
| 2025-04-02 | -33.82 |
| 2025-04-01 | -35.90 |
| 2025-03-31 | -34.47 |
| 2025-03-28 | -37.20 |
| 2025-03-27 | -43.58 |
| 2025-03-26 | -46.31 |
| 2025-03-25 | -48.13 |
| 2025-03-24 | -44.36 |
| 2025-03-21 | -42.79 |
| 2025-03-20 | -43.84 |
| 2025-03-19 | -42.66 |
| 2025-03-18 | -45.79 |
| 2025-03-17 | -45.92 |
| 2025-03-14 | -51.90 |
| 2025-03-13 | -54.24 |
| 2025-03-12 | -54.24 |
| 2025-03-11 | -53.59 |
| 2025-03-10 | -53.98 |
| 2025-03-07 | -56.45 |
| 2025-03-06 | -57.88 |
| 2025-03-05 | -58.01 |
| 2025-03-04 | -57.62 |
| 2025-03-03 | -58.40 |
| 2025-02-28 | -59.96 |
| 2025-02-27 | -58.40 |
| 2025-02-26 | -60.48 |
| 2025-02-25 | -61.13 |
| 2025-02-24 | -63.08 |
| 2025-02-21 | -63.99 |
| 2025-02-20 | -63.86 |
| 2025-02-19 | -65.29 |
| 2025-02-18 | -65.68 |
| 2025-02-17 | -64.25 |
| 2025-02-14 | -63.73 |
| 2025-02-13 | -65.29 |
| 2025-02-12 | -62.82 |
| 2025-02-11 | -63.99 |
| 2025-02-10 | -62.95 |
| 2025-02-07 | -63.86 |
| 2025-02-06 | -64.38 |
| 2025-02-05 | -65.16 |
| 2025-02-04 | -66.07 |
| 2025-02-03 | -66.72 |
| 2025-01-28 | -66.46 |
| 2025-01-27 | -65.94 |
| 2025-01-24 | -66.46 |
| 2025-01-23 | -67.24 |
| 2025-01-22 | -67.24 |
| 2025-01-21 | -66.85 |
| 2025-01-20 | -67.11 |
| 2025-01-17 | -66.98 |
| 2025-01-16 | -67.50 |
| 2025-01-15 | -68.02 |
| 2025-01-14 | -67.89 |
| 2025-01-13 | -68.41 |
| 2025-01-10 | -68.28 |
| 2025-01-09 | -67.37 |
| 2025-01-08 | -67.24 |
| 2025-01-07 | -66.59 |
| 2025-01-06 | -66.72 |
| 2025-01-03 | -66.46 |
| 2025-01-02 | -65.81 |
| 2024-12-31 | -64.51 |
| 2024-12-30 | -64.77 |
| 2024-12-27 | -64.12 |
| 2024-12-24 | -64.90 |
| 2024-12-23 | -65.03 |
| 2024-12-20 | -65.55 |
| 2024-12-19 | -65.03 |
| 2024-12-18 | -64.64 |
| 2024-12-17 | -64.12 |
| 2024-12-16 | -63.86 |
| 2024-12-13 | -64.51 |
| 2024-12-12 | -62.69 |
| 2024-12-11 | -62.56 |
| 2024-12-10 | -62.95 |
| 2024-12-09 | -61.65 |
| 2024-12-06 | -62.69 |
| 2024-12-05 | -63.73 |
| 2024-12-04 | -63.47 |
| 2024-12-03 | -62.82 |
| 2024-12-02 | -62.69 |
| 2024-11-29 | -62.56 |
| 2024-11-28 | -62.04 |
| 2024-11-27 | -62.30 |
| 2024-11-26 | -63.86 |
| 2024-11-25 | -64.25 |
| 2024-11-22 | -64.90 |
| 2024-11-21 | -63.60 |
| 2024-11-20 | -62.82 |
| 2024-11-19 | -63.47 |
| 2024-11-18 | -63.21 |
| 2024-11-15 | -63.34 |
| 2024-11-14 | -62.30 |
| 2024-11-13 | -62.56 |
| 2024-11-12 | -61.65 |
| 2024-11-11 | -60.22 |
| 2024-11-08 | -58.92 |
| 2024-11-07 | -58.40 |
| 2024-11-06 | -61.00 |
| 2024-11-05 | -60.22 |
| 2024-11-04 | -61.13 |
| 2024-11-01 | -62.43 |
| 2024-10-31 | -62.95 |
| 2024-10-30 | -62.43 |
| 2024-10-29 | -62.04 |
| 2024-10-28 | -62.43 |
| 2024-10-25 | -63.60 |
| 2024-10-24 | -63.60 |
| 2024-10-23 | -62.43 |
| 2024-10-22 | -63.08 |
| 2024-10-21 | -63.34 |
| 2024-10-18 | -62.95 |
| 2024-10-17 | -65.16 |
| 2024-10-16 | -64.64 |
| 2024-10-15 | -65.29 |
| 2024-10-14 | -63.47 |
| 2024-10-10 | -61.78 |
| 2024-10-09 | -62.04 |
| 2024-10-08 | -59.44 |
| 2024-10-07 | -49.69 |
| 2024-10-04 | -57.88 |
| 2024-10-03 | -60.09 |
| 2024-10-02 | -58.40 |
| 2024-09-30 | -60.61 |
| 2024-09-27 | -63.73 |
| 2024-09-26 | -66.85 |
| 2024-09-25 | -69.32 |
| 2024-09-24 | -69.84 |
| 2024-09-23 | -70.23 |
| 2024-09-20 | -69.71 |
| 2024-09-19 | -70.36 |
| 2024-09-17 | -70.75 |
| 2024-09-16 | -70.49 |
| 2024-09-13 | -70.62 |
| 2024-09-12 | -71.01 |
| 2024-09-11 | -70.23 |
| 2024-09-10 | -70.10 |
| 2024-09-09 | -70.10 |
| 2024-09-05 | -70.10 |
| 2024-09-04 | -70.36 |
| 2024-09-03 | -69.84 |
| 2024-09-02 | -69.71 |
| 2024-08-30 | -69.19 |
| 2024-08-29 | -69.84 |
| 2024-08-28 | -69.71 |
| 2024-08-27 | -69.45 |
| 2024-08-26 | -69.06 |
| 2024-08-23 | -70.49 |
| 2024-08-22 | -69.71 |
| 2024-08-21 | -66.46 |
| 2024-08-20 | -67.63 |
| 2024-08-19 | -67.37 |
| 2024-08-16 | -68.54 |
| 2024-08-15 | -68.41 |
| 2024-08-14 | -68.93 |
| 2024-08-13 | -68.15 |
| 2024-08-12 | -67.63 |
| 2024-08-09 | -66.59 |
| 2024-08-08 | -67.50 |
| 2024-08-07 | -66.59 |
| 2024-08-06 | -67.24 |
| 2024-08-05 | -68.93 |
| 2024-08-02 | -68.67 |
| 2024-08-01 | -68.67 |
| 2024-07-31 | -67.76 |
| 2024-07-30 | -69.32 |
| 2024-07-29 | -68.67 |
| 2024-07-26 | -69.06 |
| 2024-07-25 | -69.58 |
| 2024-07-24 | -69.06 |
| 2024-07-23 | -69.97 |
| 2024-07-22 | -70.36 |
| 2024-07-19 | -71.01 |
| 2024-07-18 | -70.49 |
| 2024-07-17 | -70.49 |
| 2024-07-16 | -70.36 |
| 2024-07-15 | -69.84 |
| 2024-07-12 | -69.32 |
| 2024-07-11 | -69.58 |
| 2024-07-10 | -70.23 |
| 2024-07-09 | -70.10 |
| 2024-07-08 | -70.62 |
| 2024-07-05 | -70.49 |
| 2024-07-04 | -69.97 |
| 2024-07-03 | -69.58 |
| 2024-07-02 | -70.23 |
| 2024-06-28 | -70.62 |
| 2024-06-27 | -70.75 |
| 2024-06-26 | -69.97 |
| 2024-06-25 | -70.36 |
| 2024-06-24 | -70.49 |
| 2024-06-21 | -71.92 |
| 2024-06-20 | -71.66 |
| 2024-06-19 | -71.14 |
| 2024-06-18 | -71.53 |
| 2024-06-17 | -72.44 |
| 2024-06-14 | -72.70 |
| 2024-06-13 | -72.44 |
| 2024-06-12 | -73.35 |
| 2024-06-11 | -73.61 |
| 2024-06-07 | -73.61 |
| 2024-06-06 | -73.61 |
| 2024-06-05 | -73.13 |
| 2024-06-04 | -72.78 |
| 2024-06-03 | -72.42 |
| 2024-05-31 | -72.78 |
| 2024-05-30 | -72.78 |
| 2024-05-29 | -72.07 |
| 2024-05-28 | -71.48 |
| 2024-05-27 | -71.12 |
| 2024-05-24 | -71.83 |
| 2024-05-23 | -70.29 |
| 2024-05-22 | -68.99 |
| 2024-05-21 | -69.82 |
| 2024-05-20 | -68.64 |
| 2024-05-17 | -68.05 |
| 2024-05-16 | -68.64 |
| 2024-05-14 | -68.52 |
| 2024-05-13 | -68.52 |
| 2024-05-10 | -68.99 |
| 2024-05-09 | -70.41 |
| 2024-05-08 | -71.71 |
| 2024-05-07 | -71.00 |
| 2024-05-06 | -70.53 |
| 2024-05-03 | -70.41 |
| 2024-05-02 | -70.29 |
| 2024-04-30 | -71.95 |
| 2024-04-29 | -71.83 |
| 2024-04-26 | -72.42 |
| 2024-04-25 | -73.25 |
| 2024-04-24 | -73.37 |
| 2024-04-23 | -74.20 |
| 2024-04-22 | -74.08 |
| 2024-04-19 | -73.73 |
| 2024-04-18 | -72.90 |
| 2024-04-17 | -73.02 |
| 2024-04-16 | -72.90 |
| 2024-04-15 | -72.19 |
| 2024-04-12 | -72.78 |
| 2024-04-11 | -72.78 |
| 2024-04-10 | -72.78 |
| 2024-04-09 | -72.19 |
| 2024-04-08 | -72.54 |
| 2024-04-05 | -72.90 |
| 2024-04-03 | -71.95 |
| 2024-04-02 | -71.00 |
| 2024-03-28 | -71.60 |
| 2024-03-27 | -71.48 |
| 2024-03-26 | -71.83 |
| 2024-03-25 | -72.42 |
| 2024-03-22 | -71.48 |
| 2024-03-21 | -70.29 |
| 2024-03-20 | -71.36 |
| 2024-03-19 | -71.83 |
| 2024-03-18 | -70.18 |
| 2024-03-15 | -71.60 |
| 2024-03-14 | -70.53 |
| 2024-03-13 | -69.47 |
| 2024-03-12 | -69.11 |
| 2024-03-11 | -69.94 |
| 2024-03-08 | -70.89 |
| 2024-03-07 | -71.12 |
| 2024-03-06 | -70.41 |
| 2024-03-05 | -71.00 |
| 2024-03-04 | -69.11 |
| 2024-03-01 | -68.64 |
| 2024-02-29 | -68.87 |
| 2024-02-28 | -69.23 |
| 2024-02-27 | -68.16 |
| 2024-02-26 | -68.40 |
| 2024-02-23 | -68.99 |
| 2024-02-22 | -68.52 |
| 2024-02-21 | -69.82 |
| 2024-02-20 | -71.24 |
| 2024-02-19 | -72.54 |
| 2024-02-16 | -71.95 |
| 2024-02-15 | -73.37 |
| 2024-02-14 | -73.13 |
| 2024-02-09 | -73.13 |
| 2024-02-08 | -72.78 |
| 2024-02-07 | -73.49 |
| 2024-02-06 | -72.78 |
| 2024-02-05 | -74.08 |
| 2024-02-02 | -73.02 |
| 2024-02-01 | -73.02 |
| 2024-01-31 | -73.25 |
| 2024-01-30 | -72.54 |
| 2024-01-29 | -71.24 |
| 2024-01-26 | -71.48 |
| 2024-01-25 | -70.18 |
| 2024-01-24 | -71.24 |
| 2024-01-23 | -72.78 |
| 2024-01-22 | -73.96 |
| 2024-01-19 | -72.19 |
| 2024-01-18 | -71.71 |
| 2024-01-17 | -71.95 |
| 2024-01-16 | -70.29 |
| 2024-01-15 | -69.82 |
| 2024-01-12 | -69.35 |
| 2024-01-11 | -69.35 |
| 2024-01-10 | -70.06 |
| 2024-01-09 | -70.29 |
| 2024-01-08 | -70.29 |
| 2024-01-05 | -69.82 |
| 2024-01-04 | -68.99 |
| 2024-01-03 | -69.11 |
| 2024-01-02 | -69.11 |
| 2023-12-29 | -68.28 |
| 2023-12-28 | -67.45 |
| 2023-12-27 | -67.81 |
| 2023-12-22 | -69.47 |
| 2023-12-21 | -69.70 |
| 2023-12-20 | -70.89 |
| 2023-12-19 | -70.53 |
| 2023-12-18 | -71.00 |
| 2023-12-15 | -70.29 |
| 2023-12-14 | -71.60 |
| 2023-12-13 | -71.60 |
| 2023-12-12 | -71.00 |
| 2023-12-11 | -71.48 |
| 2023-12-08 | -71.48 |
| 2023-12-07 | -71.24 |
| 2023-12-06 | -70.41 |
| 2023-12-05 | -71.48 |
| 2023-12-04 | -70.41 |
| 2023-12-01 | -68.16 |
| 2023-11-30 | -69.58 |
| 2023-11-29 | -69.82 |
| 2023-11-28 | -70.18 |
| 2023-11-27 | -67.81 |
| 2023-11-24 | -67.34 |
| 2023-11-23 | -66.62 |
| 2023-11-22 | -66.86 |
| 2023-11-21 | -66.51 |
| 2023-11-20 | -66.39 |
| 2023-11-17 | -68.05 |
| 2023-11-16 | -67.93 |
| 2023-11-15 | -66.39 |
| 2023-11-14 | -67.10 |
| 2023-11-13 | -66.86 |
| 2023-11-10 | -66.27 |
| 2023-11-09 | -65.09 |
| 2023-11-08 | -63.55 |
| 2023-11-07 | -63.78 |
| 2023-11-06 | -62.72 |
| 2023-11-03 | -64.14 |
| 2023-11-02 | -65.20 |
| 2023-11-01 | -65.09 |
| 2023-10-31 | -64.49 |
| 2023-10-30 | -63.78 |
| 2023-10-27 | -64.26 |
| 2023-10-26 | -64.49 |
| 2023-10-25 | -64.49 |
| 2023-10-24 | -63.90 |
| 2023-10-20 | -64.14 |
| 2023-10-19 | -63.43 |
| 2023-10-18 | -62.84 |
| 2023-10-17 | -61.65 |
| 2023-10-16 | -61.77 |
| 2023-10-13 | -62.13 |
| 2023-10-12 | -59.88 |
| 2023-10-11 | -60.94 |
| 2023-10-10 | -62.01 |
| 2023-10-09 | -61.89 |
| 2023-10-06 | -64.14 |
| 2023-10-05 | -65.20 |
| 2023-10-04 | -65.32 |
| 2023-10-03 | -65.32 |
| 2023-09-29 | -61.89 |
| 2023-09-28 | -60.12 |
| 2023-09-27 | -62.60 |
| 2023-09-26 | -63.07 |
| 2023-09-25 | -62.60 |
| 2023-09-22 | -61.30 |
| 2023-09-21 | -62.48 |
| 2023-09-20 | -62.72 |
| 2023-09-19 | -61.77 |
| 2023-09-18 | -60.23 |
| 2023-09-15 | -59.64 |
| 2023-09-14 | -60.23 |
| 2023-09-13 | -60.23 |
| 2023-09-12 | -60.12 |
| 2023-09-11 | -60.47 |
| 2023-09-07 | -59.64 |
| 2023-09-06 | -60.23 |
| 2023-09-05 | -59.17 |
| 2023-09-04 | -56.92 |
| 2023-08-31 | -60.12 |
| 2023-08-30 | -58.70 |
| 2023-08-29 | -57.39 |
| 2023-08-28 | -55.85 |
| 2023-08-25 | -58.34 |
| 2023-08-24 | -57.75 |
| 2023-08-23 | -62.96 |
| 2023-08-22 | -63.55 |
| 2023-08-21 | -68.28 |
| 2023-08-18 | -68.16 |
| 2023-08-17 | -66.51 |
| 2023-08-16 | -66.03 |
| 2023-08-15 | -65.68 |
| 2023-08-14 | -65.56 |
| 2023-08-11 | -65.20 |
| 2023-08-10 | -64.02 |
| 2023-08-09 | -63.90 |
| 2023-08-08 | -62.84 |
| 2023-08-07 | -61.18 |
| 2023-08-04 | -60.94 |
| 2023-08-03 | -60.12 |
| 2023-08-02 | -60.35 |
| 2023-08-01 | -58.34 |
| 2023-07-31 | -58.34 |
| 2023-07-28 | -60.00 |
| 2023-07-27 | -63.19 |
| 2023-07-26 | -63.31 |
| 2023-07-25 | -62.84 |
| 2023-07-24 | -64.14 |
| 2023-07-21 | -63.67 |
| 2023-07-20 | -63.67 |
| 2023-07-19 | -64.14 |
| 2023-07-18 | -63.78 |
| 2023-07-14 | -63.19 |
| 2023-07-13 | -62.60 |
| 2023-07-12 | -64.02 |
| 2023-07-11 | -64.26 |
| 2023-07-10 | -64.38 |
| 2023-07-07 | -64.38 |
| 2023-07-06 | -65.09 |
| 2023-07-05 | -64.38 |
| 2023-07-04 | -63.31 |
| 2023-07-03 | -63.43 |
| 2023-06-30 | -64.38 |
| 2023-06-29 | -64.97 |
| 2023-06-28 | -62.48 |
| 2023-06-27 | -61.77 |
| 2023-06-26 | -62.25 |
| 2023-06-23 | -62.36 |
| 2023-06-21 | -58.10 |
| 2023-06-20 | -57.99 |
| 2023-06-19 | -56.68 |
| 2023-06-16 | -57.04 |
| 2023-06-15 | -60.00 |
| 2023-06-14 | -61.30 |
| 2023-06-13 | -61.42 |
| 2023-06-12 | -62.01 |
| 2023-06-09 | -61.65 |
| 2023-06-08 | -61.65 |
| 2023-06-07 | -61.54 |
| 2023-06-06 | -63.19 |
| 2023-06-05 | -61.65 |
| 2023-06-02 | -60.59 |
| 2023-06-01 | -62.96 |
| 2023-05-31 | -61.89 |
| 2023-05-30 | -61.06 |
| 2023-05-29 | -61.18 |
| 2023-05-25 | -60.07 |
| 2023-05-24 | -58.73 |
| 2023-05-23 | -57.50 |
| 2023-05-22 | -55.94 |
| 2023-05-19 | -56.16 |
| 2023-05-18 | -54.60 |
| 2023-05-17 | -55.94 |
| 2023-05-16 | -52.59 |
| 2023-05-15 | -52.59 |
| 2023-05-12 | -55.94 |
| 2023-05-11 | -54.93 |
| 2023-05-10 | -54.93 |
| 2023-05-09 | -57.61 |
| 2023-05-08 | -56.38 |
| 2023-05-05 | -54.38 |
| 2023-05-04 | -56.16 |
| 2023-05-03 | -58.50 |
| 2023-05-02 | -57.50 |
| 2023-04-28 | -56.27 |
| 2023-04-27 | -56.16 |
| 2023-04-26 | -55.38 |
| 2023-04-25 | -55.60 |
| 2023-04-24 | -53.71 |
| 2023-04-21 | -54.26 |
| 2023-04-20 | -53.60 |
| 2023-04-19 | -53.37 |
| 2023-04-18 | -53.26 |
| 2023-04-17 | -52.48 |
| 2023-04-14 | -53.15 |
| 2023-04-13 | -51.81 |
| 2023-04-12 | -52.81 |
| 2023-04-11 | -51.92 |
| 2023-04-06 | -49.80 |
| 2023-04-04 | -51.81 |
| 2023-04-03 | -48.24 |
| 2023-03-31 | -48.24 |
| 2023-03-30 | -47.79 |
| 2023-03-29 | -47.79 |
| 2023-03-28 | -49.13 |
| 2023-03-27 | -48.58 |
| 2023-03-24 | -48.69 |
| 2023-03-23 | -44.34 |
| 2023-03-22 | -40.66 |
| 2023-03-21 | -43.11 |
| 2023-03-20 | -44.67 |
| 2023-03-17 | -43.22 |
| 2023-03-16 | -45.34 |
| 2023-03-15 | -45.23 |
| 2023-03-14 | -46.23 |
| 2023-03-13 | -43.67 |
| 2023-03-10 | -41.21 |
| 2023-03-09 | -40.43 |
| 2023-03-08 | -41.99 |
| 2023-03-07 | -38.98 |
| 2023-03-06 | -34.86 |
| 2023-03-03 | -33.18 |
| 2023-03-02 | -32.29 |
| 2023-03-01 | -29.95 |
| 2023-02-28 | -34.19 |
| 2023-02-27 | -32.74 |
| 2023-02-24 | -31.95 |
| 2023-02-23 | -31.62 |
| 2023-02-22 | -30.28 |
| 2023-02-21 | -29.17 |
| 2023-02-20 | -30.28 |
| 2023-02-17 | -34.19 |
| 2023-02-16 | -33.18 |
| 2023-02-15 | -31.40 |
| 2023-02-14 | -29.39 |
| 2023-02-13 | -32.40 |
| 2023-02-10 | -32.96 |
| 2023-02-09 | -35.41 |
| 2023-02-08 | -40.77 |
| 2023-02-07 | -39.09 |
| 2023-02-06 | -38.87 |
| 2023-02-03 | -36.53 |
| 2023-02-02 | -31.17 |
| 2023-02-01 | -33.85 |
| 2023-01-31 | -33.40 |
| 2023-01-30 | -34.97 |
| 2023-01-27 | -28.83 |
| 2023-01-26 | -28.61 |
| 2023-01-20 | -30.62 |
| 2023-01-19 | -33.74 |
| 2023-01-18 | -34.52 |
| 2023-01-17 | -33.07 |
| 2023-01-16 | -32.85 |
| 2023-01-13 | -31.06 |
| 2023-01-12 | -32.85 |
| 2023-01-11 | -30.28 |
| 2023-01-10 | -26.82 |
| 2023-01-09 | -22.03 |
| 2023-01-06 | -21.36 |
| 2023-01-05 | -25.26 |
| 2023-01-04 | -25.71 |
| 2023-01-03 | -32.51 |
| 2022-12-30 | -30.50 |
| 2022-12-29 | -32.29 |
| 2022-12-28 | -28.72 |
| 2022-12-23 | -25.15 |
| 2022-12-22 | -28.39 |
| 2022-12-21 | -30.28 |
| 2022-12-20 | -35.52 |
| 2022-12-19 | -33.52 |
| 2022-12-16 | -39.21 |
| 2022-12-15 | -41.77 |
| 2022-12-14 | -38.54 |
| 2022-12-13 | -39.43 |
| 2022-12-12 | -40.54 |
| 2022-12-09 | -37.09 |
| 2022-12-08 | -36.53 |
| 2022-12-07 | -38.65 |
| 2022-12-06 | -37.42 |
| 2022-12-05 | -44.11 |
| 2022-12-02 | -47.01 |
| 2022-12-01 | -46.68 |
| 2022-11-30 | -49.80 |
| 2022-11-29 | -53.26 |
| 2022-11-28 | -57.83 |
| 2022-11-25 | -57.05 |
| 2022-11-24 | -55.71 |
| 2022-11-23 | -55.38 |
| 2022-11-22 | -52.48 |
| 2022-11-21 | -51.36 |
| 2022-11-18 | -49.36 |
| 2022-11-17 | -54.82 |
| 2022-11-16 | -56.72 |
| 2022-11-15 | -56.72 |
| 2022-11-14 | -61.29 |
| 2022-11-11 | -62.07 |
| 2022-11-10 | -63.86 |
| 2022-11-09 | -63.41 |
| 2022-11-08 | -63.41 |
| 2022-11-07 | -65.87 |
| 2022-11-04 | -68.21 |
| 2022-11-03 | -70.22 |
| 2022-11-02 | -69.99 |
| 2022-11-01 | -71.89 |
| 2022-10-31 | -72.45 |
| 2022-10-28 | -71.22 |
| 2022-10-27 | -69.66 |
| 2022-10-26 | -71.89 |
| 2022-10-25 | -73.01 |
| 2022-10-24 | -72.67 |
| 2022-10-21 | -70.22 |
| 2022-10-20 | -71.67 |
| 2022-10-19 | -71.00 |
| 2022-10-18 | -69.44 |
| 2022-10-17 | -70.77 |
| 2022-10-14 | -71.44 |
| 2022-10-13 | -71.78 |
| 2022-10-12 | -70.44 |
| 2022-10-11 | -68.43 |
| 2022-10-10 | -69.44 |
| 2022-10-07 | -69.21 |
| 2022-10-06 | -68.54 |
| 2022-10-05 | -67.76 |
| 2022-10-03 | -70.22 |
| 2022-09-30 | -71.00 |
| 2022-09-29 | -71.67 |
| 2022-09-28 | -71.22 |
| 2022-09-27 | -69.88 |
| 2022-09-26 | -71.78 |
| 2022-09-23 | -71.89 |
| 2022-09-22 | -70.44 |
| 2022-09-21 | -70.10 |
| 2022-09-20 | -69.32 |
| 2022-09-19 | -68.88 |
| 2022-09-16 | -67.43 |
| 2022-09-15 | -64.53 |
| 2022-09-14 | -63.08 |
| 2022-09-13 | -63.52 |
| 2022-09-09 | -61.85 |
| 2022-09-08 | -63.41 |
| 2022-09-07 | -64.08 |
| 2022-09-06 | -63.30 |
| 2022-09-05 | -64.97 |
| 2022-09-02 | -63.86 |
| 2022-09-01 | -62.97 |
| 2022-08-31 | -62.74 |
| 2022-08-30 | -63.08 |
| 2022-08-29 | -63.19 |
| 2022-08-26 | -64.42 |
| 2022-08-25 | -66.20 |
| 2022-08-24 | -66.65 |
| 2022-08-23 | -66.42 |
| 2022-08-22 | -66.09 |
| 2022-08-19 | -65.53 |
| 2022-08-18 | -66.98 |
| 2022-08-17 | -66.31 |
| 2022-08-16 | -66.09 |
| 2022-08-15 | -65.42 |
| 2022-08-12 | -65.31 |
| 2022-08-11 | -65.53 |
| 2022-08-10 | -65.98 |
| 2022-08-09 | -65.31 |
| 2022-08-08 | -65.53 |
| 2022-08-05 | -64.53 |
| 2022-08-04 | -65.20 |
| 2022-08-03 | -65.87 |
| 2022-08-02 | -65.42 |
| 2022-08-01 | -64.42 |
| 2022-07-29 | -64.30 |
| 2022-07-28 | -62.07 |
| 2022-07-27 | -62.85 |
| 2022-07-26 | -60.96 |
| 2022-07-25 | -61.96 |
| 2022-07-22 | -62.18 |
| 2022-07-21 | -61.85 |
| 2022-07-20 | -61.18 |
| 2022-07-19 | -61.74 |
| 2022-07-18 | -61.96 |
| 2022-07-15 | -61.96 |
| 2022-07-14 | -59.17 |
| 2022-07-13 | -58.06 |
| 2022-07-12 | -57.05 |
| 2022-07-11 | -55.94 |
| 2022-07-08 | -55.71 |
| 2022-07-07 | -55.27 |
| 2022-07-06 | -53.37 |
| 2022-07-05 | -54.04 |
| 2022-07-04 | -54.71 |
| 2022-06-30 | -53.60 |
| 2022-06-29 | -56.27 |
| 2022-06-28 | -55.38 |
| 2022-06-27 | -56.27 |
| 2022-06-24 | -57.61 |
| 2022-06-23 | -57.83 |
| 2022-06-22 | -57.83 |
| 2022-06-21 | -56.16 |
| 2022-06-20 | -53.71 |
| 2022-06-17 | -51.92 |
| 2022-06-16 | -47.57 |
| 2022-06-15 | -52.81 |
| 2022-06-14 | -56.83 |
| 2022-06-13 | -54.82 |
| 2022-06-10 | -54.15 |
| 2022-06-09 | -54.26 |
| 2022-06-08 | -55.05 |
| 2022-06-07 | -54.49 |
| 2022-06-06 | -58.62 |
| 2022-06-02 | -59.62 |
| 2022-06-01 | -59.28 |
| 2022-05-31 | -59.06 |
| 2022-05-30 | -61.07 |
| 2022-05-27 | -63.13 |
| 2022-05-26 | -63.55 |
| 2022-05-25 | -63.55 |
| 2022-05-24 | -63.13 |
| 2022-05-23 | -62.41 |
| 2022-05-20 | -61.89 |
| 2022-05-19 | -63.13 |
| 2022-05-18 | -62.82 |
| 2022-05-17 | -63.55 |
| 2022-05-16 | -66.35 |
| 2022-05-13 | -65.73 |
| 2022-05-12 | -65.52 |
| 2022-05-11 | -63.96 |
| 2022-05-10 | -63.96 |
| 2022-05-06 | -63.13 |
| 2022-05-05 | -61.78 |
| 2022-05-04 | -63.24 |
| 2022-05-03 | -59.29 |
| 2022-04-29 | -57.94 |
| 2022-04-28 | -59.29 |
| 2022-04-27 | -57.94 |
| 2022-04-26 | -58.04 |
| 2022-04-25 | -57.94 |
| 2022-04-22 | -55.34 |
| 2022-04-21 | -54.51 |
| 2022-04-20 | -52.64 |
| 2022-04-19 | -54.10 |
| 2022-04-14 | -52.64 |
| 2022-04-13 | -58.46 |
| 2022-04-12 | -54.20 |
| 2022-04-11 | -53.58 |
| 2022-04-08 | -51.71 |
| 2022-04-07 | -51.81 |
| 2022-04-06 | -51.09 |
| 2022-04-04 | -51.29 |
| 2022-04-01 | -52.02 |
| 2022-03-31 | -52.54 |
| 2022-03-30 | -47.56 |
| 2022-03-29 | -47.76 |
| 2022-03-28 | -47.66 |
| 2022-03-25 | -55.24 |
| 2022-03-24 | -52.96 |
| 2022-03-23 | -53.06 |
| 2022-03-22 | -52.12 |
| 2022-03-21 | -54.10 |
| 2022-03-18 | -55.03 |
| 2022-03-17 | -56.90 |
| 2022-03-16 | -60.95 |
| 2022-03-15 | -66.98 |
| 2022-03-14 | -54.62 |
| 2022-03-11 | -54.10 |
| 2022-03-10 | -53.47 |
| 2022-03-09 | -54.31 |
| 2022-03-08 | -54.82 |
| 2022-03-07 | -54.51 |
| 2022-03-04 | -53.37 |
| 2022-03-03 | -52.96 |
| 2022-03-02 | -53.27 |
| 2022-03-01 | -52.23 |
| 2022-02-28 | -52.85 |
| 2022-02-25 | -53.37 |
| 2022-02-24 | -53.58 |
| 2022-02-23 | -52.33 |
| 2022-02-22 | -51.92 |
| 2022-02-21 | -52.23 |
| 2022-02-18 | -51.40 |
| 2022-02-17 | -50.15 |
| 2022-02-16 | -49.63 |
| 2022-02-15 | -51.09 |
| 2022-02-14 | -52.12 |
| 2022-02-11 | -52.96 |
| 2022-02-10 | -53.47 |
| 2022-02-09 | -56.80 |
| 2022-02-08 | -59.60 |
| 2022-02-07 | -57.21 |
| 2022-02-04 | -58.36 |
| 2022-01-31 | -58.36 |
| 2022-01-28 | -57.11 |
| 2022-01-27 | -60.23 |
| 2022-01-26 | -58.67 |
| 2022-01-25 | -57.32 |
| 2022-01-24 | -52.23 |
| 2022-01-21 | -51.61 |
| 2022-01-20 | -50.67 |
| 2022-01-19 | -52.54 |
| 2022-01-18 | -53.99 |
| 2022-01-17 | -53.99 |
| 2022-01-14 | -53.37 |
| 2022-01-13 | -53.16 |
| 2022-01-12 | -50.26 |
| 2022-01-11 | -50.77 |
| 2022-01-10 | -50.98 |
| 2022-01-07 | -52.54 |
| 2022-01-06 | -52.85 |
| 2022-01-05 | -51.50 |
| 2022-01-04 | -50.88 |
| 2022-01-03 | -51.29 |
| 2021-12-31 | -49.32 |
| 2021-12-30 | -51.29 |
| 2021-12-29 | -49.84 |
| 2021-12-28 | -49.32 |
| 2021-12-24 | -49.84 |
| 2021-12-23 | -49.53 |
| 2021-12-22 | -48.28 |
| 2021-12-21 | -47.97 |
| 2021-12-20 | -48.49 |
| 2021-12-17 | -46.72 |
| 2021-12-16 | -43.09 |
| 2021-12-15 | -45.06 |
| 2021-12-14 | -43.30 |
| 2021-12-13 | -38.21 |
| 2021-12-10 | -34.37 |
| 2021-12-09 | -33.74 |
| 2021-12-08 | -37.17 |
| 2021-12-07 | -37.17 |
| 2021-12-06 | -37.69 |
| 2021-12-03 | -35.30 |
| 2021-12-02 | -31.77 |
| 2021-12-01 | -25.95 |
| 2021-11-30 | -15.47 |
| 2021-11-29 | -15.57 |
| 2021-11-26 | -15.57 |
| 2021-11-25 | -14.22 |
| 2021-11-24 | -20.45 |
| 2021-11-23 | -18.68 |
| 2021-11-22 | -22.73 |
| 2021-11-19 | -20.55 |
| 2021-11-18 | -21.07 |
| 2021-11-17 | -20.24 |
| 2021-11-16 | -24.08 |
| 2021-11-15 | -26.27 |
| 2021-11-12 | -26.89 |
| 2021-11-11 | -26.89 |
| 2021-11-10 | -29.59 |
| 2021-11-09 | -30.63 |
| 2021-11-08 | -27.30 |
| 2021-11-05 | -26.89 |
| 2021-11-04 | -26.27 |
| 2021-11-03 | -23.46 |
| 2021-11-02 | -23.46 |
| 2021-11-01 | -23.46 |
| 2021-10-29 | -23.05 |
| 2021-10-28 | -22.11 |
| 2021-10-27 | -19.20 |
| 2021-10-26 | -16.09 |
| 2021-10-25 | -12.66 |
| 2021-10-22 | -10.79 |
| 2021-10-21 | -10.38 |
| 2021-10-20 | -6.64 |
| 2021-10-19 | -8.30 |
| 2021-10-18 | -4.35 |
| 2021-10-15 | 0.53 |
| 2021-10-12 | -14.74 |
| 2021-10-11 | -15.57 |
| 2021-10-08 | -12.97 |
| 2021-10-07 | -17.96 |
| 2021-10-06 | -18.79 |
| 2021-10-05 | -17.65 |
| 2021-10-04 | -13.91 |
| 2021-09-30 | -16.61 |
| 2021-09-29 | -14.01 |
| 2021-09-28 | -13.91 |
| 2021-09-27 | -14.84 |
| 2021-09-24 | -12.87 |
| 2021-09-23 | -13.08 |
| 2021-09-21 | -17.75 |
| 2021-09-20 | -18.06 |
| 2021-09-17 | -19.00 |
| 2021-09-16 | -16.19 |
| 2021-09-15 | -12.25 |
| 2021-09-14 | -10.79 |
| 2021-09-13 | -6.74 |
| 2021-09-10 | -5.70 |
| 2021-09-09 | -8.82 |
| 2021-09-08 | -3.00 |
| 2021-09-07 | -2.17 |
| 2021-09-06 | -3.83 |
| 2021-09-03 | -9.13 |
| 2021-09-02 | -9.65 |
| 2021-09-01 | -13.80 |
| 2021-08-31 | -13.39 |
| 2021-08-30 | -14.22 |
| 2021-08-27 | -20.03 |
| 2021-08-26 | -19.00 |
| 2021-08-25 | -13.60 |
| 2021-08-24 | -14.22 |
| 2021-08-23 | -19.93 |
| 2021-08-20 | -19.00 |
| 2021-08-19 | -21.28 |
| 2021-08-18 | -17.96 |
| 2021-08-17 | -17.33 |
| 2021-08-16 | -13.49 |
| 2021-08-13 | -14.63 |
| 2021-08-12 | -11.93 |
| 2021-08-11 | -9.44 |
| 2021-08-10 | -7.47 |
| 2021-08-09 | -10.38 |
| 2021-08-06 | -14.84 |
| 2021-08-05 | -12.77 |
| 2021-08-04 | -12.97 |
| 2021-08-03 | -10.17 |
| 2021-08-02 | -8.09 |
| 2021-07-30 | -6.12 |
| 2021-07-29 | -4.77 |
| 2021-07-28 | -11.93 |
| 2021-07-27 | -9.96 |
| 2021-07-26 | -11.93 |
| 2021-07-23 | -4.98 |
| 2021-07-22 | 3.33 |
| 2021-07-21 | 0.32 |
| 2021-07-20 | 0.42 |
| 2021-07-19 | 1.36 |
| 2021-07-16 | 2.09 |
| 2021-07-15 | 5.72 |
| 2021-07-14 | 12.57 |
| 2021-07-13 | 5.30 |
| 2021-07-12 | 7.38 |
| 2021-07-09 | 10.71 |
| 2021-07-08 | 9.46 |
| 2021-07-07 | 14.24 |
| 2021-07-06 | 8.63 |
| 2021-07-05 | 4.27 |
| 2021-07-02 | 18.60 |
| 2021-06-30 | 26.70 |
| 2021-06-29 | 27.74 |
| 2021-06-28 | 45.81 |
| 2021-06-25 | 49.55 |
| 2021-06-24 | 47.88 |
| 2021-06-23 | 53.08 |
| 2021-06-22 | 53.70 |
| 2021-06-21 | 50.17 |
| 2021-06-18 | 49.55 |
| 2021-06-17 | 50.79 |
| 2021-06-16 | 52.66 |
| 2021-06-15 | 56.19 |
| 2021-06-11 | 62.42 |
| 2021-06-10 | 55.78 |
| 2021-06-09 | 57.85 |
| 2021-06-08 | 66.78 |
| 2021-06-07 | 60.97 |
| 2021-06-04 | 66.16 |
| 2021-06-03 | 70.32 |
| 2021-06-02 | 73.22 |
| 2021-06-01 | 75.51 |
| 2021-05-31 | 75.92 |
| 2021-05-28 | 74.68 |
| 2021-05-27 | 77.27 |
| 2021-05-26 | 73.80 |
| 2021-05-25 | 84.02 |
| 2021-05-24 | 83.20 |
| 2021-05-21 | 85.86 |
| 2021-05-20 | 95.68 |
| 2021-05-18 | 84.84 |
| 2021-05-17 | 81.16 |
| 2021-05-14 | 75.23 |
| 2021-05-13 | 72.57 |
| 2021-05-12 | 78.70 |
| 2021-05-11 | 76.25 |
| 2021-05-10 | 74.62 |
| 2021-05-07 | 74.41 |
| 2021-05-06 | 77.27 |
| 2021-05-05 | 77.27 |
| 2021-05-04 | 83.61 |
| 2021-05-03 | 84.02 |
| 2021-04-30 | 85.45 |
| 2021-04-29 | 89.75 |
| 2021-04-28 | 90.77 |
| 2021-04-27 | 91.79 |
| 2021-04-26 | 90.77 |
| 2021-04-23 | 87.09 |
| 2021-04-22 | 84.02 |
| 2021-04-21 | 84.02 |
| 2021-04-20 | 86.07 |
| 2021-04-19 | 70.53 |
| 2021-04-16 | 64.39 |
| 2021-04-15 | 64.19 |
| 2021-04-14 | 62.14 |
| 2021-04-13 | 60.92 |
| 2021-04-12 | 62.96 |
| 2021-04-09 | 66.03 |
| 2021-04-08 | 73.39 |
| 2021-04-07 | 69.91 |
| 2021-04-01 | 70.73 |
| 2021-03-31 | 73.18 |
| 2021-03-30 | 78.91 |
| 2021-03-29 | 78.30 |
| 2021-03-26 | 66.23 |
| 2021-03-25 | 59.69 |
| 2021-03-24 | 59.89 |
| 2021-03-23 | 65.41 |
| 2021-03-22 | 72.78 |
| 2021-03-19 | 66.03 |
| 2021-03-18 | 71.75 |
| 2021-03-17 | 71.34 |
| 2021-03-16 | 68.69 |
| 2021-03-15 | 66.03 |
| 2021-03-12 | 67.87 |
| 2021-03-11 | 69.71 |
| 2021-03-10 | 65.01 |
| 2021-03-09 | 63.78 |
| 2021-03-08 | 66.44 |
| 2021-03-05 | 72.57 |
| 2021-03-04 | 75.43 |
| 2021-03-03 | 78.30 |
| 2021-03-02 | 79.52 |
| 2021-03-01 | 77.27 |
| 2021-02-26 | 78.50 |
| 2021-02-25 | 81.77 |
| 2021-02-24 | 77.27 |
| 2021-02-23 | 87.91 |
| 2021-02-22 | 90.16 |
| 2021-02-19 | 98.95 |
| 2021-02-18 | 97.72 |
| 2021-02-17 | 95.27 |
| 2021-02-16 | 88.31 |
| 2021-02-11 | 94.24 |
| 2021-02-10 | 95.06 |
| 2021-02-09 | 92.61 |
| 2021-02-08 | 90.97 |
| 2021-02-05 | 92.61 |
| 2021-02-04 | 90.16 |
| 2021-02-03 | 97.52 |
| 2021-02-02 | 92.40 |
| 2021-02-01 | 80.95 |
| 2021-01-29 | 79.11 |
| 2021-01-28 | 81.98 |
| 2021-01-27 | 84.84 |
| 2021-01-26 | 76.25 |
| 2021-01-25 | 80.95 |
| 2021-01-22 | 74.82 |
| 2021-01-21 | 77.89 |
| 2021-01-20 | 75.84 |
| 2021-01-19 | 66.44 |
| 2021-01-18 | 62.96 |
| 2021-01-15 | 52.12 |
| 2021-01-14 | 48.44 |
| 2021-01-13 | 49.47 |
| 2021-01-12 | 50.08 |
| 2021-01-11 | 53.56 |
| 2021-01-08 | 56.42 |
| 2021-01-07 | 56.42 |
| 2021-01-06 | 58.67 |
| 2021-01-05 | 61.53 |
| 2021-01-04 | 83.61 |
| 2020-12-31 | 90.56 |
| 2020-12-30 | 83.00 |
| 2020-12-29 | 76.86 |
| 2020-12-28 | 73.80 |
| 2020-12-24 | 70.94 |
| 2020-12-23 | 74.62 |
| 2020-12-22 | 67.25 |
| 2020-12-21 | 73.39 |
| 2020-12-18 | 67.25 |
| 2020-12-17 | 65.21 |
| 2020-12-16 | 67.25 |
| 2020-12-15 | 65.01 |
| 2020-12-14 | 65.62 |
| 2020-12-11 | 69.71 |
| 2020-12-10 | 67.66 |
| 2020-12-09 | 68.89 |
| 2020-12-08 | 80.75 |
| 2020-12-07 | 79.11 |
| 2020-12-04 | 83.20 |
| 2020-12-03 | 77.89 |
| 2020-12-02 | 79.93 |
| 2020-12-01 | 77.07 |
| 2020-11-30 | 76.66 |
| 2020-11-27 | 71.96 |
| 2020-11-26 | 70.32 |
| 2020-11-25 | 66.64 |
| 2020-11-24 | 71.96 |
| 2020-11-23 | 74.41 |
| 2020-11-20 | 72.57 |
| 2020-11-19 | 65.21 |
| 2020-11-18 | 68.28 |
| 2020-11-17 | 71.75 |
| 2020-11-16 | 68.48 |
| 2020-11-13 | 70.53 |
| 2020-11-12 | 68.48 |
| 2020-11-11 | 60.10 |
| 2020-11-10 | 66.44 |
| 2020-11-09 | 59.48 |
| 2020-11-06 | 62.76 |
| 2020-11-05 | 66.03 |
| 2020-11-04 | 57.03 |
| 2020-11-03 | 56.83 |
| 2020-11-02 | 56.21 |
| 2020-10-30 | 52.33 |
| 2020-10-29 | 55.40 |
| 2020-10-28 | 56.83 |
| 2020-10-27 | 57.64 |
| 2020-10-23 | 54.78 |
| 2020-10-22 | 56.42 |
| 2020-10-21 | 55.80 |
| 2020-10-20 | 57.03 |
| 2020-10-19 | 51.72 |
| 2020-10-16 | 56.21 |
| 2020-10-15 | 59.08 |
| 2020-10-14 | 72.78 |
| 2020-10-12 | 68.89 |
| 2020-10-09 | 60.10 |
| 2020-10-08 | 67.25 |
| 2020-10-07 | 70.53 |
| 2020-10-06 | 71.75 |
| 2020-10-05 | 68.07 |
| 2020-09-30 | 71.55 |
| 2020-09-29 | 71.55 |
| 2020-09-28 | 70.32 |
| 2020-09-25 | 68.28 |
| 2020-09-24 | 72.98 |
| 2020-09-23 | 76.66 |
| 2020-09-22 | 75.43 |
| 2020-09-21 | 83.41 |
| 2020-09-18 | 80.95 |
| 2020-09-17 | 77.68 |
| 2020-09-16 | 77.89 |
| 2020-09-15 | 83.20 |
| 2020-09-14 | 79.73 |
| 2020-09-11 | 78.30 |
| 2020-09-10 | 78.09 |
| 2020-09-09 | 75.43 |
| 2020-09-08 | 78.30 |
| 2020-09-07 | 78.09 |
| 2020-09-04 | 79.73 |
| 2020-09-03 | 78.70 |
| 2020-09-02 | 85.25 |
| 2020-09-01 | 88.31 |
| 2020-08-31 | 75.02 |
| 2020-08-28 | 77.89 |
| 2020-08-27 | 74.41 |
| 2020-08-26 | 74.00 |
| 2020-08-25 | 71.75 |
| 2020-08-24 | 74.41 |
| 2020-08-21 | 75.84 |
| 2020-08-20 | 76.86 |
| 2020-08-19 | 80.55 |
| 2020-08-18 | 78.09 |
| 2020-08-17 | 71.14 |
| 2020-08-14 | 79.73 |
| 2020-08-13 | 84.63 |
| 2020-08-12 | 82.59 |
| 2020-08-11 | 86.88 |
| 2020-08-10 | 87.50 |
| 2020-08-07 | 81.36 |
| 2020-08-06 | 81.16 |
| 2020-08-05 | 88.11 |
| 2020-08-04 | 95.88 |
| 2020-08-03 | 88.52 |
| 2020-07-31 | 86.07 |
| 2020-07-30 | 85.25 |
| 2020-07-29 | 83.41 |
| 2020-07-28 | 87.70 |
| 2020-07-27 | 94.24 |
| 2020-07-24 | 90.97 |
| 2020-07-23 | 103.85 |
| 2020-07-22 | 93.84 |
| 2020-07-21 | 95.68 |
| 2020-07-20 | 92.40 |
| 2020-07-17 | 89.34 |
| 2020-07-16 | 72.37 |
| 2020-07-15 | 84.23 |
| 2020-07-14 | 78.70 |
| 2020-07-13 | 79.32 |
| 2020-07-10 | 62.55 |
| 2020-07-09 | 60.51 |
| 2020-07-08 | 53.56 |
| 2020-07-07 | 49.47 |
| 2020-07-06 | 46.60 |
| 2020-07-03 | 40.06 |
| 2020-07-02 | 43.13 |
| 2020-06-30 | 43.33 |
| 2020-06-29 | 36.99 |
| 2020-06-26 | 44.97 |
| 2020-06-24 | 44.35 |
| 2020-06-23 | 46.19 |
| 2020-06-22 | 49.67 |
| 2020-06-19 | 52.33 |
| 2020-06-18 | 53.15 |
| 2020-06-17 | 53.15 |
| 2020-06-16 | 56.62 |
| 2020-06-15 | 47.42 |
| 2020-06-12 | 62.14 |
| 2020-06-11 | 56.21 |
| 2020-06-10 | 59.48 |
| 2020-06-09 | 54.99 |
| 2020-06-08 | 51.72 |
| 2020-06-05 | 58.46 |
| 2020-06-04 | 59.28 |
| 2020-06-03 | 60.92 |
| 2020-06-02 | 62.55 |
| 2020-06-01 | 58.26 |
| 2020-05-29 | 55.60 |
| 2020-05-28 | 51.61 |
| 2020-05-27 | 53.23 |
| 2020-05-26 | 52.22 |
| 2020-05-25 | 52.82 |
| 2020-05-22 | 43.15 |
| 2020-05-21 | 44.15 |
| 2020-05-20 | 49.60 |
| 2020-05-19 | 46.98 |
| 2020-05-18 | 45.77 |
| 2020-05-15 | 44.56 |
| 2020-05-14 | 38.51 |
| 2020-05-13 | 38.10 |
| 2020-05-12 | 32.26 |
| 2020-05-11 | 32.06 |
| 2020-05-08 | 26.61 |
| 2020-05-07 | 21.77 |
| 2020-05-06 | 21.98 |
| 2020-05-05 | 22.78 |
| 2020-05-04 | 24.40 |
| 2020-04-29 | 26.21 |
| 2020-04-28 | 31.05 |
| 2020-04-27 | 32.66 |
| 2020-04-24 | 30.65 |
| 2020-04-23 | 40.12 |
| 2020-04-22 | 32.86 |
| 2020-04-21 | 32.06 |
| 2020-04-20 | 36.09 |
| 2020-04-17 | 34.07 |
| 2020-04-16 | 32.26 |
| 2020-04-15 | 31.65 |
| 2020-04-14 | 21.17 |
| 2020-04-09 | 21.98 |
| 2020-04-08 | 17.94 |
| 2020-04-07 | 18.15 |
| 2020-04-06 | 8.87 |
| 2020-04-03 | 10.08 |
| 2020-04-02 | 16.73 |
| 2020-04-01 | 19.76 |
| 2020-03-31 | 26.61 |
| 2020-03-30 | 34.68 |
| 2020-03-27 | 39.11 |
| 2020-03-26 | 37.30 |
| 2020-03-25 | 33.06 |
| 2020-03-24 | 21.17 |
| 2020-03-23 | 20.77 |
| 2020-03-20 | 24.60 |
| 2020-03-19 | 14.92 |
| 2020-03-18 | 25.81 |
| 2020-03-17 | 29.03 |
| 2020-03-16 | 31.05 |
| 2020-03-13 | 36.69 |
| 2020-03-12 | 40.93 |
| 2020-03-11 | 45.97 |
| 2020-03-10 | 48.39 |
| 2020-03-09 | 46.37 |
| 2020-03-06 | 56.25 |
| 2020-03-05 | 58.27 |
| 2020-03-04 | 55.65 |
| 2020-03-03 | 53.63 |
| 2020-03-02 | 56.85 |
| 2020-02-28 | 59.88 |
| 2020-02-27 | 61.90 |
| 2020-02-26 | 60.69 |
| 2020-02-25 | 63.51 |
| 2020-02-24 | 61.69 |
| 2020-02-21 | 61.90 |
| 2020-02-20 | 65.52 |
| 2020-02-19 | 63.91 |
| 2020-02-18 | 61.49 |
| 2020-02-17 | 66.53 |
| 2020-02-14 | 64.31 |
| 2020-02-13 | 64.31 |
| 2020-02-12 | 61.09 |
| 2020-02-11 | 55.24 |
| 2020-02-10 | 53.23 |
| 2020-02-07 | 52.62 |
| 2020-02-06 | 54.23 |
| 2020-02-05 | 55.24 |
| 2020-02-04 | 51.01 |
| 2020-02-03 | 42.54 |
| 2020-01-31 | 46.57 |
| 2020-01-30 | 45.97 |
| 2020-01-29 | 49.40 |
| 2020-01-24 | 59.88 |
| 2020-01-23 | 63.91 |
| 2020-01-22 | 65.52 |
| 2020-01-21 | 61.09 |
| 2020-01-20 | 70.77 |
| 2020-01-17 | 74.80 |
| 2020-01-16 | 73.39 |
| 2020-01-15 | 72.78 |
| 2020-01-14 | 63.51 |
| 2020-01-13 | 59.88 |
| 2020-01-10 | 65.32 |
| 2020-01-09 | 62.30 |
| 2020-01-08 | 60.69 |
| 2020-01-07 | 60.48 |
| 2020-01-06 | 57.26 |
| 2020-01-03 | 56.85 |
| 2020-01-02 | 54.23 |
| 2019-12-31 | 64.52 |
| 2019-12-30 | 62.30 |
| 2019-12-27 | 58.27 |
| 2019-12-24 | 52.22 |
| 2019-12-23 | 49.60 |
| 2019-12-20 | 47.98 |
| 2019-12-19 | 48.19 |
| 2019-12-18 | 51.21 |
| 2019-12-17 | 50.81 |
| 2019-12-16 | 53.63 |
| 2019-12-13 | 56.05 |
| 2019-12-12 | 57.46 |
| 2019-12-11 | 58.87 |
| 2019-12-10 | 55.44 |
| 2019-12-09 | 54.64 |
| 2019-12-06 | 53.02 |
| 2019-12-05 | 51.21 |
| 2019-12-04 | 51.21 |
| 2019-12-03 | 51.21 |
| 2019-12-02 | 44.96 |
| 2019-11-29 | 45.97 |
| 2019-11-28 | 49.80 |
| 2019-11-27 | 60.28 |
| 2019-11-26 | 59.88 |
| 2019-11-25 | 59.88 |
| 2019-11-22 | 60.08 |
| 2019-11-21 | 64.72 |
| 2019-11-20 | 64.92 |
| 2019-11-19 | 63.31 |
| 2019-11-18 | 64.31 |
| 2019-11-15 | 63.31 |
| 2019-11-14 | 65.12 |
| 2019-11-13 | 64.52 |
| 2019-11-12 | 67.34 |
| 2019-11-11 | 66.13 |
| 2019-11-08 | 67.34 |
| 2019-11-07 | 69.35 |
| 2019-11-06 | 70.16 |
| 2019-11-05 | 69.96 |
| 2019-11-04 | 69.35 |
| 2019-11-01 | 68.95 |
| 2019-10-31 | 67.54 |
| 2019-10-30 | 71.77 |
| 2019-10-29 | 74.40 |
| 2019-10-28 | 66.73 |
| 2019-10-25 | 66.33 |
| 2019-10-24 | 63.71 |
| 2019-10-23 | 63.91 |
| 2019-10-22 | 66.33 |
| 2019-10-21 | 72.38 |
| 2019-10-18 | 68.75 |
| 2019-10-17 | 67.54 |
| 2019-10-16 | 62.70 |
| 2019-10-15 | 64.92 |
| 2019-10-14 | 63.71 |
| 2019-10-11 | 62.30 |
| 2019-10-10 | 62.50 |
| 2019-10-09 | 56.25 |
| 2019-10-08 | 53.63 |
| 2019-10-04 | 52.82 |
| 2019-10-03 | 51.21 |
| 2019-10-02 | 45.16 |
| 2019-09-30 | 44.15 |
| 2019-09-27 | 48.59 |
| 2019-09-26 | 46.17 |
| 2019-09-25 | 43.55 |
| 2019-09-24 | 47.98 |
| 2019-09-23 | 47.78 |
| 2019-09-20 | 47.78 |
| 2019-09-19 | 50.20 |
| 2019-09-18 | 48.79 |
| 2019-09-17 | 49.60 |
| 2019-09-16 | 52.22 |
| 2019-09-13 | 47.78 |
| 2019-09-12 | 44.15 |
| 2019-09-11 | 44.76 |
| 2019-09-10 | 51.21 |
| 2019-09-09 | 50.00 |
| 2019-09-06 | 40.12 |
| 2019-09-05 | 40.32 |
| 2019-09-04 | 38.91 |
| 2019-09-03 | 33.87 |
| 2019-09-02 | 40.93 |
| 2019-08-30 | 40.12 |
| 2019-08-29 | 41.73 |
| 2019-08-28 | 45.36 |
| 2019-08-27 | 41.13 |
| 2019-08-26 | 37.50 |
| 2019-08-23 | 39.11 |
| 2019-08-22 | 39.31 |
| 2019-08-21 | 38.51 |
| 2019-08-20 | 30.24 |
| 2019-08-19 | 30.85 |
| 2019-08-16 | 25.81 |
| 2019-08-15 | 22.18 |
| 2019-08-14 | 23.79 |
| 2019-08-13 | 23.99 |
| 2019-08-12 | 25.60 |
| 2019-08-09 | 27.02 |
| 2019-08-08 | 28.63 |
| 2019-08-07 | 29.03 |
| 2019-08-06 | 28.23 |
| 2019-08-05 | 30.04 |
| 2019-08-02 | 29.23 |
| 2019-08-01 | 31.45 |
| 2019-07-31 | 31.25 |
| 2019-07-30 | 33.06 |
| 2019-07-29 | 34.88 |
| 2019-07-26 | 31.65 |
| 2019-07-25 | 31.05 |
| 2019-07-24 | 29.84 |
| 2019-07-23 | 33.06 |
| 2019-07-22 | 31.45 |
| 2019-07-19 | 32.46 |
| 2019-07-18 | 30.85 |
| 2019-07-17 | 34.48 |
| 2019-07-16 | 26.21 |
| 2019-07-15 | 25.40 |
| 2019-07-12 | 21.77 |
| 2019-07-11 | 16.13 |
| 2019-07-10 | 15.32 |
| 2019-07-09 | 11.69 |
| 2019-07-08 | 14.31 |
| 2019-07-05 | 15.93 |
| 2019-07-04 | 16.33 |
| 2019-07-03 | 16.73 |
| 2019-07-02 | 13.31 |
| 2019-06-28 | 12.10 |
| 2019-06-27 | 14.52 |
| 2019-06-26 | 14.11 |
| 2019-06-25 | 11.49 |
| 2019-06-24 | 11.49 |
| 2019-06-21 | 9.88 |
| 2019-06-20 | 6.85 |
| 2019-06-19 | 6.65 |
| 2019-06-18 | 8.06 |
| 2019-06-17 | 8.27 |
| 2019-06-14 | 5.85 |
| 2019-06-13 | 4.23 |
| 2019-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy