CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 948,375,114 | 0 | 45.6476 | 2,077,600,000 | 2025-07-23 |
| 2 | 2025-12-23 | 948,375,114 | 12,833,200 | 45.6476 | 2,077,600,000 | 2025-07-23 |
| 3 | 2025-12-22 | 935,541,914 | 753,800 | 45.0299 | 2,077,600,000 | 2025-07-23 |
| 4 | 2025-12-19 | 934,788,114 | -1,430,100 | 44.9937 | 2,077,600,000 | 2025-07-23 |
| 5 | 2025-12-18 | 936,218,214 | -38,471,200 | 45.0625 | 2,077,600,000 | 2025-07-23 |
| 6 | 2025-12-17 | 974,689,414 | -12,907,100 | 46.9142 | 2,077,600,000 | 2025-07-23 |
| 7 | 2025-12-16 | 987,596,514 | 8,742,000 | 47.5355 | 2,077,600,000 | 2025-07-23 |
| 8 | 2025-12-15 | 978,854,514 | 7,543,900 | 47.1147 | 2,077,600,000 | 2025-07-23 |
| 9 | 2025-12-12 | 971,310,614 | -8,748,300 | 46.7516 | 2,077,600,000 | 2025-07-23 |
| 10 | 2025-12-11 | 980,058,914 | -17,658,600 | 47.1726 | 2,077,600,000 | 2025-07-23 |
| 11 | 2025-12-10 | 997,717,514 | -5,841,400 | 48.0226 | 2,077,600,000 | 2025-07-23 |
| 12 | 2025-12-09 | 1,003,558,914 | 1,773,100 | 48.3038 | 2,077,600,000 | 2025-07-23 |
| 13 | 2025-12-08 | 1,001,785,814 | -858,800 | 48.2184 | 2,077,600,000 | 2025-07-23 |
| 14 | 2025-12-05 | 1,002,644,614 | -5,157,700 | 48.2598 | 2,077,600,000 | 2025-07-23 |
| 15 | 2025-12-04 | 1,007,802,314 | -3,001,100 | 48.5080 | 2,077,600,000 | 2025-07-23 |
| 16 | 2025-12-03 | 1,010,803,414 | -1,787,400 | 48.6525 | 2,077,600,000 | 2025-07-23 |
| 17 | 2025-12-02 | 1,012,590,814 | 7,454,600 | 48.7385 | 2,077,600,000 | 2025-07-23 |
| 18 | 2025-12-01 | 1,005,136,214 | 1,111,000 | 48.3797 | 2,077,600,000 | 2025-07-23 |
| 19 | 2025-11-28 | 1,004,025,214 | 4,720,700 | 48.3262 | 2,077,600,000 | 2025-07-23 |
| 20 | 2025-11-27 | 999,304,514 | 20,999,600 | 48.0990 | 2,077,600,000 | 2025-07-23 |
| 21 | 2025-11-26 | 978,304,914 | 3,019,500 | 47.0882 | 2,077,600,000 | 2025-07-23 |
| 22 | 2025-11-25 | 975,285,414 | -61,938,500 | 46.9429 | 2,077,600,000 | 2025-07-23 |
| 23 | 2025-11-24 | 1,037,223,914 | -8,944,600 | 49.9241 | 2,077,600,000 | 2025-07-23 |
| 24 | 2025-11-21 | 1,046,168,514 | -11,284,600 | 50.3547 | 2,077,600,000 | 2025-07-23 |
| 25 | 2025-11-20 | 1,057,453,114 | -41,015,000 | 50.8978 | 2,077,600,000 | 2025-07-23 |
| 26 | 2025-11-19 | 1,098,468,114 | -23,798,700 | 52.8720 | 2,077,600,000 | 2025-07-23 |
| 27 | 2025-11-18 | 1,122,266,814 | -14,854,300 | 54.0175 | 2,077,600,000 | 2025-07-23 |
| 28 | 2025-11-17 | 1,137,121,114 | 7,478,700 | 54.7324 | 2,077,600,000 | 2025-07-23 |
| 29 | 2025-11-14 | 1,129,642,414 | 29,128,600 | 54.3725 | 2,077,600,000 | 2025-07-23 |
| 30 | 2025-11-13 | 1,100,513,814 | 10,164,200 | 52.9704 | 2,077,600,000 | 2025-07-23 |
| 31 | 2025-11-12 | 1,090,349,614 | 24,257,300 | 52.4812 | 2,077,600,000 | 2025-07-23 |
| 32 | 2025-11-11 | 1,066,092,314 | 3,360,000 | 51.3136 | 2,077,600,000 | 2025-07-23 |
| 33 | 2025-11-10 | 1,062,732,314 | 22,508,900 | 51.1519 | 2,077,600,000 | 2025-07-23 |
| 34 | 2025-11-07 | 1,040,223,414 | -5,491,900 | 50.0685 | 2,077,600,000 | 2025-07-23 |
| 35 | 2025-11-06 | 1,045,715,314 | 6,448,800 | 50.3329 | 2,077,600,000 | 2025-07-23 |
| 36 | 2025-11-05 | 1,039,266,514 | -2,945,400 | 50.0225 | 2,077,600,000 | 2025-07-23 |
| 37 | 2025-11-04 | 1,042,211,914 | 2,413,800 | 50.1642 | 2,077,600,000 | 2025-07-23 |
| 38 | 2025-11-03 | 1,039,798,114 | -2,088,800 | 50.0480 | 2,077,600,000 | 2025-07-23 |
| 39 | 2025-10-31 | 1,041,886,914 | 2,148,570 | 50.1486 | 2,077,600,000 | 2025-07-23 |
| 40 | 2025-10-30 | 1,039,738,344 | 205,770 | 50.0452 | 2,077,600,000 | 2025-07-23 |
| 41 | 2025-10-28 | 1,039,532,574 | 13,401,400 | 50.0353 | 2,077,600,000 | 2025-07-23 |
| 42 | 2025-10-27 | 1,026,131,174 | -1,280,290 | 49.3902 | 2,077,600,000 | 2025-07-23 |
| 43 | 2025-10-24 | 1,027,411,464 | 6,540,990 | 49.4518 | 2,077,600,000 | 2025-07-23 |
| 44 | 2025-10-23 | 1,020,870,474 | 137,510 | 49.1370 | 2,077,600,000 | 2025-07-23 |
| 45 | 2025-10-22 | 1,020,732,964 | 18,316,110 | 49.1304 | 2,077,600,000 | 2025-07-23 |
| 46 | 2025-10-21 | 1,002,416,854 | -35,915,090 | 48.2488 | 2,077,600,000 | 2025-07-23 |
| 47 | 2025-10-20 | 1,038,331,944 | 1,082,610 | 49.9775 | 2,077,600,000 | 2025-07-23 |
| 48 | 2025-10-17 | 1,037,249,334 | 3,037,910 | 49.9254 | 2,077,600,000 | 2025-07-23 |
| 49 | 2025-10-16 | 1,034,211,424 | -34,355,790 | 49.7791 | 2,077,600,000 | 2025-07-23 |
| 50 | 2025-10-15 | 1,068,567,214 | -45,662,400 | 51.4328 | 2,077,600,000 | 2025-07-23 |
| 51 | 2025-10-14 | 1,114,229,614 | -22,130,800 | 53.6306 | 2,077,600,000 | 2025-07-23 |
| 52 | 2025-10-13 | 1,136,360,414 | -1,652,100 | 54.6958 | 2,077,600,000 | 2025-07-23 |
| 53 | 2025-10-10 | 1,138,012,514 | -15,778,600 | 54.7753 | 2,077,600,000 | 2025-07-23 |
| 54 | 2025-10-09 | 1,153,791,114 | -6,407,200 | 55.5348 | 2,077,600,000 | 2025-07-23 |
| 55 | 2025-10-08 | 1,160,198,314 | 6,506,400 | 55.8432 | 2,077,600,000 | 2025-07-23 |
| 56 | 2025-10-06 | 1,153,691,914 | 37,417,100 | 55.5300 | 2,077,600,000 | 2025-07-23 |
| 57 | 2025-10-03 | 1,116,274,814 | 18,795,101 | 53.7291 | 2,077,600,000 | 2025-07-23 |
| 58 | 2025-10-02 | 1,097,479,713 | 15,219,800 | 52.8244 | 2,077,600,000 | 2025-07-23 |
| 59 | 2025-09-30 | 1,082,259,913 | -3,678,300 | 52.0918 | 2,077,600,000 | 2025-07-23 |
| 60 | 2025-09-29 | 1,085,938,213 | 3,999,300 | 52.2689 | 2,077,600,000 | 2025-07-23 |
| 61 | 2025-09-26 | 1,081,938,913 | 3,131,700 | 52.0764 | 2,077,600,000 | 2025-07-23 |
| 62 | 2025-09-25 | 1,078,807,213 | -820,000 | 51.9256 | 2,077,600,000 | 2025-07-23 |
| 63 | 2025-09-24 | 1,079,627,213 | -19,406,800 | 51.9651 | 2,077,600,000 | 2025-07-23 |
| 64 | 2025-09-23 | 1,099,034,013 | -9,945,700 | 52.8992 | 2,077,600,000 | 2025-07-23 |
| 65 | 2025-09-22 | 1,108,979,713 | 31,292,200 | 53.3779 | 2,077,600,000 | 2025-07-23 |
| 66 | 2025-09-19 | 1,077,687,513 | 22,923,000 | 51.8718 | 2,077,600,000 | 2025-07-23 |
| 67 | 2025-09-18 | 1,054,764,513 | 151,000 | 50.7684 | 2,077,600,000 | 2025-07-23 |
| 68 | 2025-09-17 | 1,054,613,513 | 4,555,500 | 50.7611 | 2,077,600,000 | 2025-07-23 |
| 69 | 2025-09-16 | 1,050,058,013 | 28,090,500 | 50.5419 | 2,077,600,000 | 2025-07-23 |
| 70 | 2025-09-15 | 1,021,967,513 | -977,000 | 49.1898 | 2,077,600,000 | 2025-07-23 |
| 71 | 2025-09-12 | 1,022,944,513 | 53,505,800 | 49.2368 | 2,077,600,000 | 2025-07-23 |
| 72 | 2025-09-11 | 969,438,713 | 22,830,900 | 46.6615 | 2,077,600,000 | 2025-07-23 |
| 73 | 2025-09-10 | 946,607,813 | 13,276,500 | 45.5626 | 2,077,600,000 | 2025-07-23 |
| 74 | 2025-09-09 | 933,331,313 | 13,173,300 | 44.9235 | 2,077,600,000 | 2025-07-23 |
| 75 | 2025-09-08 | 920,158,013 | -2,855,100 | 44.2895 | 2,077,600,000 | 2025-07-23 |
| 76 | 2025-09-05 | 923,013,113 | -3,819,400 | 44.4269 | 2,077,600,000 | 2025-07-23 |
| 77 | 2025-09-04 | 926,832,513 | -3,273,100 | 44.6107 | 2,077,600,000 | 2025-07-23 |
| 78 | 2025-09-03 | 930,105,613 | 15,378,200 | 44.7683 | 2,077,600,000 | 2025-07-23 |
| 79 | 2025-09-02 | 914,727,413 | -1,612,600 | 44.0281 | 2,077,600,000 | 2025-07-23 |
| 80 | 2025-09-01 | 916,340,013 | -3,647,600 | 44.1057 | 2,077,600,000 | 2025-07-23 |
| 81 | 2025-08-29 | 919,987,613 | -18,732,200 | 44.2813 | 2,077,600,000 | 2025-07-23 |
| 82 | 2025-08-28 | 938,719,813 | -10,192,600 | 45.1829 | 2,077,600,000 | 2025-07-23 |
| 83 | 2025-08-27 | 948,912,413 | 25,576,200 | 45.6735 | 2,077,600,000 | 2025-07-23 |
| 84 | 2025-08-26 | 923,336,213 | -665,900 | 44.4424 | 2,077,600,000 | 2025-07-23 |
| 85 | 2025-08-25 | 924,002,113 | -1,586,500 | 44.4745 | 2,077,600,000 | 2025-07-23 |
| 86 | 2025-08-22 | 925,588,613 | 2,175,700 | 44.5509 | 2,077,600,000 | 2025-07-23 |
| 87 | 2025-08-21 | 923,412,913 | -327,200 | 44.4461 | 2,077,600,000 | 2025-07-23 |
| 88 | 2025-08-20 | 923,740,113 | -1,331,100 | 44.4619 | 2,077,600,000 | 2025-07-23 |
| 89 | 2025-08-19 | 925,071,213 | -14,144,500 | 44.5260 | 2,077,600,000 | 2025-07-23 |
| 90 | 2025-08-18 | 939,215,713 | 5,589,300 | 45.2068 | 2,077,600,000 | 2025-07-23 |
| 91 | 2025-08-15 | 933,626,413 | 29,074,500 | 44.9377 | 2,077,600,000 | 2025-07-23 |
| 92 | 2025-08-14 | 904,551,913 | -2,291,000 | 43.5383 | 2,077,600,000 | 2025-07-23 |
| 93 | 2025-08-13 | 906,842,913 | 916,000 | 43.6486 | 2,077,600,000 | 2025-07-23 |
| 94 | 2025-08-12 | 905,926,913 | 46,900 | 43.6045 | 2,077,600,000 | 2025-07-23 |
| 95 | 2025-08-11 | 905,880,013 | 1,186,000 | 43.6022 | 2,077,600,000 | 2025-07-23 |
| 96 | 2025-08-08 | 904,694,013 | 11,499,800 | 43.5451 | 2,077,600,000 | 2025-07-23 |
| 97 | 2025-08-07 | 893,194,213 | -518,300 | 42.9916 | 2,077,600,000 | 2025-07-23 |
| 98 | 2025-08-06 | 893,712,513 | -278,800 | 43.0166 | 2,077,600,000 | 2025-07-23 |
| 99 | 2025-08-05 | 893,991,313 | -16,508,700 | 43.0300 | 2,077,600,000 | 2025-07-23 |
| 100 | 2025-08-04 | 910,500,013 | -24,600,050 | 43.8246 | 2,077,600,000 | 2025-07-23 |
| 101 | 2025-08-01 | 935,100,063 | -6,251,700 | 45.0087 | 2,077,600,000 | 2025-07-23 |
| 102 | 2025-07-31 | 941,351,763 | 7,206,600 | 45.3096 | 2,077,600,000 | 2025-07-23 |
| 103 | 2025-07-30 | 934,145,163 | 1,687,600 | 44.9627 | 2,077,600,000 | 2025-07-23 |
| 104 | 2025-07-29 | 932,457,563 | 1,091,100 | 44.8815 | 2,077,600,000 | 2025-07-23 |
| 105 | 2025-07-28 | 931,366,463 | 11,123,000 | 44.8290 | 2,077,600,000 | 2025-07-23 |
| 106 | 2025-07-25 | 920,243,463 | 49,314,800 | 44.2936 | 2,077,600,000 | 2025-07-23 |
| 107 | 2025-07-24 | 870,928,663 | 11,806,400 | 41.9199 | 2,077,600,000 | 2025-07-23 |
| 108 | 2025-07-23 | 859,122,263 | 1,829,900 | 41.3517 | 2,077,600,000 | 2025-07-23 |
| 109 | 2025-07-22 | 857,292,363 | 15,381,800 | 41.6809 | 2,056,800,000 | 2025-07-22 |
| 110 | 2025-07-21 | 841,910,563 | 1,434,800 | 42.2646 | 1,992,000,000 | 2025-07-21 |
| 111 | 2025-07-18 | 840,475,763 | 13,966,200 | 42.1249 | 1,995,200,000 | 2025-07-18 |
| 112 | 2025-07-17 | 826,509,563 | 21,182,000 | 41.3420 | 1,999,200,000 | 2025-07-17 |
| 113 | 2025-07-16 | 805,327,563 | 5,047,200 | 43.9781 | 1,831,200,000 | 2025-07-14 |
| 114 | 2025-07-15 | 800,280,363 | 14,568,500 | 43.7025 | 1,831,200,000 | 2025-07-14 |
| 115 | 2025-07-14 | 785,711,863 | 3,371,000 | 42.9069 | 1,831,200,000 | 2025-07-14 |
| 116 | 2025-07-11 | 782,340,863 | -2,440,300 | 42.5555 | 1,838,400,000 | 2025-07-10 |
| 117 | 2025-07-10 | 784,781,163 | -449,700 | 42.6883 | 1,838,400,000 | 2025-07-10 |
| 118 | 2025-07-09 | 785,230,863 | -4,605,800 | 42.6942 | 1,839,200,000 | 2025-07-09 |
| 119 | 2025-07-08 | 789,836,663 | -11,949,500 | 42.8514 | 1,843,200,000 | 2025-07-08 |
| 120 | 2025-07-07 | 801,786,163 | 1,837,700 | 43.3679 | 1,848,800,000 | 2025-07-07 |
| 121 | 2025-07-04 | 799,948,463 | -183,600 | 42.3522 | 1,888,800,000 | 2025-07-03 |
| 122 | 2025-07-03 | 800,132,063 | -10,239,809 | 42.3619 | 1,888,800,000 | 2025-07-03 |
| 123 | 2025-07-02 | 810,371,872 | 3,433,000 | 42.7772 | 1,894,400,000 | 2025-07-02 |
| 124 | 2025-06-30 | 806,938,872 | 6,241,400 | 42.5063 | 1,898,400,000 | 2025-06-30 |
| 125 | 2025-06-27 | 800,697,472 | 33,667,300 | 42.1065 | 1,901,600,000 | 2025-06-27 |
| 126 | 2025-06-26 | 767,030,172 | 24,648,700 | 44.3678 | 1,728,800,000 | 2025-06-25 |
| 127 | 2025-06-25 | 742,381,472 | -4,214,699 | 42.9420 | 1,728,800,000 | 2025-06-25 |
| 128 | 2025-06-24 | 746,596,171 | -1,385,900 | 59.0288 | 1,264,800,000 | 2025-06-24 |
| 129 | 2025-06-23 | 747,982,071 | -25,819,600 | 44.2907 | 1,688,800,000 | 2025-06-23 |
| 130 | 2025-06-20 | 773,801,671 | -9,823,800 | 45.7330 | 1,692,000,000 | 2025-06-20 |
| 131 | 2025-06-19 | 783,625,471 | 1,474,600 | 43.1512 | 1,816,000,000 | 2025-06-18 |
| 132 | 2025-06-18 | 782,150,871 | 2,768,301 | 43.0700 | 1,816,000,000 | 2025-06-18 |
| 133 | 2025-06-17 | 779,382,570 | 8,117,100 | 43.2414 | 1,802,400,000 | 2025-06-17 |
| 134 | 2025-06-16 | 771,265,470 | 3,025,723 | 42.7152 | 1,805,600,000 | 2025-06-16 |
| 135 | 2025-06-13 | 768,239,747 | 17,772,400 | 41.7703 | 1,839,200,000 | 2025-06-13 |
| 136 | 2025-06-12 | 750,467,347 | 14,092,300 | 42.0100 | 1,786,400,000 | 2025-06-12 |
| 137 | 2025-06-11 | 736,375,047 | 18,511,001 | 41.9922 | 1,753,600,000 | 2025-06-11 |
| 138 | 2025-06-10 | 717,864,046 | 11,388,900 | 42.3669 | 1,694,400,000 | 2025-06-10 |
| 139 | 2025-06-09 | 706,475,146 | 24,831,802 | 42.1525 | 1,676,000,000 | 2025-06-09 |
| 140 | 2025-06-06 | 681,643,344 | 10,475,500 | 42.7523 | 1,594,400,000 | 2025-06-06 |
| 141 | 2025-06-05 | 671,167,844 | 6,154,701 | 42.7822 | 1,568,800,000 | 2025-06-05 |
| 142 | 2025-06-04 | 665,013,143 | -6,526,300 | 44.2398 | 1,503,200,000 | 2025-06-04 |
| 143 | 2025-06-03 | 671,539,443 | 1,793,600 | 44.6265 | 1,504,800,000 | 2025-06-03 |
| 144 | 2025-06-02 | 669,745,843 | -20,426,299 | 43.7399 | 1,531,200,000 | 2025-06-02 |
| 145 | 2025-05-30 | 690,172,142 | -6,254,200 | 43.9936 | 1,568,800,000 | 2025-05-30 |
| 146 | 2025-05-29 | 696,426,342 | 1,036,700 | 44.1447 | 1,577,600,000 | 2025-05-28 |
| 147 | 2025-05-28 | 695,389,642 | 3,186,600 | 44.0790 | 1,577,600,000 | 2025-05-28 |
| 148 | 2025-05-27 | 692,203,042 | -348,003 | 43.1118 | 1,605,600,000 | 2025-05-27 |
| 149 | 2025-05-26 | 692,551,045 | -121,600 | 54.8251 | 1,263,200,000 | 2025-05-26 |
| 150 | 2025-05-23 | 692,672,645 | 16,674,901 | 43.0981 | 1,607,200,000 | 2025-05-23 |
| 151 | 2025-05-22 | 675,997,744 | 16,494,900 | 45.3812 | 1,489,600,000 | 2025-05-20 |
| 152 | 2025-05-21 | 659,502,844 | 611,300 | 44.2738 | 1,489,600,000 | 2025-05-20 |
| 153 | 2025-05-20 | 658,891,544 | -6,766,399 | 44.2328 | 1,489,600,000 | 2025-05-20 |
| 154 | 2025-05-19 | 665,657,943 | 12,685,099 | 45.0499 | 1,477,600,000 | 2025-05-19 |
| 155 | 2025-05-16 | 652,972,844 | 17,836,700 | 43.7181 | 1,493,600,000 | 2025-05-16 |
| 156 | 2025-05-15 | 635,136,144 | 13,771,000 | 44.5522 | 1,425,600,000 | 2025-05-15 |
| 157 | 2025-05-14 | 621,365,144 | 14,120,701 | 43.5374 | 1,427,200,000 | 2025-05-14 |
| 158 | 2025-05-13 | 607,244,443 | 5,640,301 | 43.6741 | 1,390,400,000 | 2025-05-13 |
| 159 | 2025-05-12 | 601,604,142 | 1,227,499 | 44.2356 | 1,360,000,000 | 2025-05-09 |
| 160 | 2025-05-09 | 600,376,643 | 19,892,600 | 44.1453 | 1,360,000,000 | 2025-05-09 |
| 161 | 2025-05-08 | 580,484,043 | 5,116,801 | 44.2982 | 1,310,400,000 | 2025-05-07 |
| 162 | 2025-05-07 | 575,367,242 | 22,660,101 | 43.9078 | 1,310,400,000 | 2025-05-07 |
| 163 | 2025-05-06 | 552,707,141 | 3,433,900 | 44.2591 | 1,248,800,000 | 2025-05-06 |
| 164 | 2025-05-02 | 549,273,241 | 3,512,800 | 44.7000 | 1,228,800,000 | 2025-05-02 |
| 165 | 2025-04-30 | 545,760,441 | 956,000 | 44.5301 | 1,225,600,000 | 2025-04-30 |
| 166 | 2025-04-29 | 544,804,441 | 29,808,400 | 44.4231 | 1,226,400,000 | 2025-04-29 |
| 167 | 2025-04-28 | 514,996,041 | 3,681,210 | 43.6733 | 1,179,200,000 | 2025-04-28 |
| 168 | 2025-04-25 | 511,314,831 | 19,902,001 | 43.2731 | 1,181,600,000 | 2025-04-25 |
| 169 | 2025-04-24 | 491,412,830 | 14,450,200 | 44.1283 | 1,113,600,000 | 2025-04-23 |
| 170 | 2025-04-23 | 476,962,630 | 11,603,700 | 42.8307 | 1,113,600,000 | 2025-04-23 |
| 171 | 2025-04-22 | 465,358,930 | -8,939,100 | 42.7720 | 1,088,000,000 | 2025-04-22 |
| 172 | 2025-04-17 | 474,298,030 | 10,243,200 | 43.4657 | 1,091,200,000 | 2025-04-17 |
| 173 | 2025-04-16 | 464,054,830 | 11,514,600 | 41.8520 | 1,108,800,000 | 2025-04-16 |
| 174 | 2025-04-15 | 452,540,230 | 10,096,000 | 40.7547 | 1,110,400,000 | 2025-04-15 |
| 175 | 2025-04-14 | 442,444,230 | 3,579,860 | 39.7882 | 1,112,000,000 | 2025-04-14 |
| 176 | 2025-04-11 | 438,864,370 | 4,408,100 | 39.3248 | 1,116,000,000 | 2025-04-11 |
| 177 | 2025-04-10 | 434,456,270 | -23,812,750 | 37.3758 | 1,162,400,000 | 2025-04-09 |
| 178 | 2025-04-09 | 458,269,020 | -163,015,250 | 39.4244 | 1,162,400,000 | 2025-04-09 |
| 179 | 2025-04-08 | 621,284,270 | -25,861,300 | 52.0164 | 1,194,400,000 | 2025-04-08 |
| 180 | 2025-04-07 | 647,145,570 | -6,633,700 | 43.5144 | 1,487,200,000 | 2025-04-07 |
| 181 | 2025-04-03 | 653,779,270 | -4,344,760 | 42.1250 | 1,552,000,000 | 2025-04-03 |
| 182 | 2025-04-02 | 658,124,030 | -11,973,700 | 42.9137 | 1,533,600,000 | 2025-04-02 |
| 183 | 2025-04-01 | 670,097,730 | -1,996,600 | 42.0704 | 1,592,800,000 | 2025-03-31 |
| 184 | 2025-03-31 | 672,094,330 | 595,500 | 42.1958 | 1,592,800,000 | 2025-03-31 |
| 185 | 2025-03-28 | 671,498,830 | 3,106,500 | 42.6511 | 1,574,400,000 | 2025-03-28 |
| 186 | 2025-03-27 | 668,392,330 | -13,057,600 | 40.8753 | 1,635,200,000 | 2025-03-26 |
| 187 | 2025-03-26 | 681,449,930 | -9,351,400 | 41.6738 | 1,635,200,000 | 2025-03-26 |
| 188 | 2025-03-25 | 690,801,330 | -33,902,300 | 41.9787 | 1,645,600,000 | 2025-03-24 |
| 189 | 2025-03-24 | 724,703,630 | 1,604,700 | 44.0389 | 1,645,600,000 | 2025-03-24 |
| 190 | 2025-03-21 | 723,098,930 | 4,405,900 | 40.8069 | 1,772,000,000 | 2025-03-21 |
| 191 | 2025-03-20 | 718,693,030 | 43,800,800 | 43.3156 | 1,659,200,000 | 2025-03-19 |
| 192 | 2025-03-19 | 674,892,230 | 4,864,000 | 40.6758 | 1,659,200,000 | 2025-03-19 |
| 193 | 2025-03-18 | 670,028,230 | 16,007,600 | 40.9353 | 1,636,800,000 | 2025-03-18 |
| 194 | 2025-03-17 | 654,020,630 | -15,449,300 | 41.9244 | 1,560,000,000 | 2025-03-17 |
| 195 | 2025-03-14 | 669,469,930 | 1,561,200 | 42.8708 | 1,561,600,000 | 2025-03-14 |
| 196 | 2025-03-13 | 667,908,730 | -8,854,000 | 41.2289 | 1,620,000,000 | 2025-03-12 |
| 197 | 2025-03-12 | 676,762,730 | -25,022,900 | 41.7755 | 1,620,000,000 | 2025-03-12 |
| 198 | 2025-03-11 | 701,785,630 | 15,181,000 | 41.3009 | 1,699,200,000 | 2025-03-11 |
| 199 | 2025-03-10 | 686,604,630 | 70,914,300 | 40.2937 | 1,704,000,000 | 2025-03-10 |
| 200 | 2025-03-07 | 615,690,330 | 43,441,000 | 41.0023 | 1,501,600,000 | 2025-03-07 |
| 201 | 2025-03-06 | 572,249,330 | -8,923,200 | 41.9784 | 1,363,200,000 | 2025-03-05 |
| 202 | 2025-03-05 | 581,172,530 | 9,940,261 | 42.6330 | 1,363,200,000 | 2025-03-05 |
| 203 | 2025-03-04 | 571,232,269 | -31,024,261 | 41.8792 | 1,364,000,000 | 2025-03-04 |
| 204 | 2025-03-03 | 602,256,530 | 2,108,200 | 44.0504 | 1,367,200,000 | 2025-03-03 |
| 205 | 2025-02-28 | 600,148,330 | 57,083,200 | 40.0526 | 1,498,400,000 | 2025-02-28 |
| 206 | 2025-02-27 | 543,065,130 | -21,228,300 | 40.9675 | 1,325,600,000 | 2025-02-26 |
| 207 | 2025-02-26 | 564,293,430 | 5,242,000 | 42.5689 | 1,325,600,000 | 2025-02-26 |
| 208 | 2025-02-25 | 559,051,430 | 68,786,900 | 40.4406 | 1,382,400,000 | 2025-02-25 |
| 209 | 2025-02-24 | 490,264,530 | -6,308,000 | 48.5218 | 1,010,400,000 | 2025-02-24 |
| 210 | 2025-02-21 | 496,572,530 | 4,048,400 | 40.9443 | 1,212,800,000 | 2025-02-21 |
| 211 | 2025-02-20 | 492,524,130 | 26,846,900 | 43.3560 | 1,136,000,000 | 2025-02-19 |
| 212 | 2025-02-19 | 465,677,230 | 20,089,600 | 40.9927 | 1,136,000,000 | 2025-02-19 |
| 213 | 2025-02-18 | 445,587,630 | 46,688,900 | 40.5670 | 1,098,400,000 | 2025-02-18 |
| 214 | 2025-02-17 | 398,898,730 | 26,837,200 | 41.2768 | 966,400,000 | 2025-02-17 |
| 215 | 2025-02-14 | 372,061,530 | 26,982,900 | 41.8235 | 889,600,000 | 2025-02-14 |
| 216 | 2025-02-13 | 345,078,630 | 6,675,700 | 42.7925 | 806,400,000 | 2025-02-12 |
| 217 | 2025-02-12 | 338,402,930 | 21,970,400 | 41.9646 | 806,400,000 | 2025-02-12 |
| 218 | 2025-02-11 | 316,432,530 | 7,367,000 | 42.1685 | 750,400,000 | 2025-02-11 |
| 219 | 2025-02-10 | 309,065,530 | 3,185,600 | 43.8515 | 704,800,000 | 2025-02-10 |
| 220 | 2025-02-07 | 305,879,930 | -3,128,400 | 45.1950 | 676,800,000 | 2025-02-06 |
| 221 | 2025-02-06 | 309,008,330 | 29,134,800 | 45.6573 | 676,800,000 | 2025-02-06 |
| 222 | 2025-02-05 | 279,873,530 | 3,380,500 | 45.6713 | 612,800,000 | 2025-02-04 |
| 223 | 2025-02-04 | 276,493,030 | 6,997,300 | 45.1196 | 612,800,000 | 2025-02-04 |
| 224 | 2025-02-03 | 269,495,730 | 9,852,900 | 46.8525 | 575,200,000 | 2025-02-03 |
| 225 | 2025-01-28 | 259,642,830 | 0 | 47.2421 | 549,600,000 | 2025-01-28 |
| 226 | 2025-01-27 | 259,642,830 | -2,535,700 | 47.3110 | 548,800,000 | 2025-01-24 |
| 227 | 2025-01-24 | 262,178,530 | -2,569,200 | 47.7731 | 548,800,000 | 2025-01-24 |
| 228 | 2025-01-23 | 264,747,730 | 11,545,300 | 88.2492 | 300,000,000 | 2025-01-22 |
| 229 | 2025-01-22 | 253,202,430 | 10,741,900 | 84.4008 | 300,000,000 | 2025-01-22 |
| 230 | 2025-01-21 | 242,460,530 | 5,667,300 | 48.8045 | 496,800,000 | 2025-01-21 |
| 231 | 2025-01-20 | 236,793,230 | 10,575,200 | 48.9242 | 484,000,000 | 2025-01-20 |
| 232 | 2025-01-17 | 226,218,030 | 1,388,500 | 48.6700 | 464,800,000 | 2025-01-17 |
| 233 | 2025-01-16 | 224,829,530 | 633,100 | 49.6532 | 452,800,000 | 2025-01-14 |
| 234 | 2025-01-15 | 224,196,430 | -6,027,100 | 49.5133 | 452,800,000 | 2025-01-14 |
| 235 | 2025-01-14 | 230,223,530 | -13,975,000 | 50.8444 | 452,800,000 | 2025-01-14 |
| 236 | 2025-01-13 | 244,198,530 | -2,147,100 | 51.3022 | 476,000,000 | 2025-01-13 |
| 237 | 2025-01-10 | 246,345,630 | -2,898,100 | 50.1518 | 491,200,000 | 2025-01-10 |
| 238 | 2025-01-09 | 249,243,730 | -13,992,100 | 48.2283 | 516,800,000 | 2025-01-08 |
| 239 | 2025-01-08 | 263,235,830 | 2,333,500 | 50.9357 | 516,800,000 | 2025-01-08 |
| 240 | 2025-01-07 | 260,902,330 | 5,910,100 | 48.5309 | 537,600,000 | 2025-01-07 |
| 241 | 2025-01-06 | 254,992,230 | -3,821,100 | 47.4316 | 537,600,000 | 2025-01-06 |
| 242 | 2025-01-03 | 258,813,330 | 1,071,500 | 48.0708 | 538,400,000 | 2025-01-03 |
| 243 | 2025-01-02 | 257,741,830 | 2,656,900 | 47.5890 | 541,600,000 | 2024-12-31 |
| 244 | 2024-12-31 | 255,084,930 | 0 | 47.0984 | 541,600,000 | 2024-12-31 |
| 245 | 2024-12-30 | 255,084,930 | 6,440,400 | 46.9597 | 543,200,000 | 2024-12-30 |
| 246 | 2024-12-27 | 248,644,530 | -3,938,500 | 46.8081 | 531,200,000 | 2024-12-24 |
| 247 | 2024-12-24 | 252,583,030 | 0 | 47.5495 | 531,200,000 | 2024-12-24 |
| 248 | 2024-12-23 | 252,583,030 | -2,740,100 | 73.4253 | 344,000,000 | 2024-12-23 |
| 249 | 2024-12-20 | 255,323,130 | -172,600 | 47.9210 | 532,800,000 | 2024-12-20 |
| 250 | 2024-12-19 | 255,495,730 | -686,500 | 47.7384 | 535,200,000 | 2024-12-18 |
| 251 | 2024-12-18 | 256,182,230 | 1,391,700 | 47.8666 | 535,200,000 | 2024-12-18 |
| 252 | 2024-12-17 | 254,790,530 | -10,378,400 | 46.3593 | 549,600,000 | 2024-12-17 |
| 253 | 2024-12-16 | 265,168,930 | 4,576,999 | 47.0826 | 563,200,000 | 2024-12-16 |
| 254 | 2024-12-13 | 260,591,931 | 136,100 | 46.0085 | 566,400,000 | 2024-12-12 |
| 255 | 2024-12-12 | 260,455,831 | -1,109,800 | 45.9844 | 566,400,000 | 2024-12-12 |
| 256 | 2024-12-11 | 261,565,631 | 6,830,500 | 45.9855 | 568,800,000 | 2024-12-11 |
| 257 | 2024-12-10 | 254,735,131 | 8,171,800 | 47.3838 | 537,600,000 | 2024-12-10 |
| 258 | 2024-12-09 | 246,563,331 | -5,474,200 | 47.1982 | 522,400,000 | 2024-12-06 |
| 259 | 2024-12-06 | 252,037,531 | 386,000 | 48.2461 | 522,400,000 | 2024-12-06 |
| 260 | 2024-12-05 | 251,651,531 | 3,814,300 | 47.3029 | 532,000,000 | 2024-12-04 |
| 261 | 2024-12-04 | 247,837,231 | 3,339,200 | 46.5859 | 532,000,000 | 2024-12-04 |
| 262 | 2024-12-03 | 244,498,031 | -1,896,600 | 46.6599 | 524,000,000 | 2024-12-02 |
| 263 | 2024-12-02 | 246,394,631 | -2,533,200 | 47.0219 | 524,000,000 | 2024-12-02 |
| 264 | 2024-11-29 | 248,927,831 | -2,905,500 | 47.3607 | 525,600,000 | 2024-11-29 |
| 265 | 2024-11-28 | 251,833,331 | -4,607,000 | 47.8407 | 526,400,000 | 2024-11-27 |
| 266 | 2024-11-27 | 256,440,331 | 6,900 | 48.7159 | 526,400,000 | 2024-11-27 |
| 267 | 2024-11-26 | 256,433,431 | -1,968,400 | 48.6406 | 527,200,000 | 2024-11-26 |
| 268 | 2024-11-25 | 258,401,831 | 4,237,000 | 85.6770 | 301,600,000 | 2024-11-25 |
| 269 | 2024-11-22 | 254,164,831 | -795,900 | 46.7215 | 544,000,000 | 2024-11-22 |
| 270 | 2024-11-21 | 254,960,731 | 1,651,600 | 47.5673 | 536,000,000 | 2024-11-20 |
| 271 | 2024-11-20 | 253,309,131 | 6,830,700 | 47.2592 | 536,000,000 | 2024-11-20 |
| 272 | 2024-11-19 | 246,478,431 | 783,200 | 48.0652 | 512,800,000 | 2024-11-18 |
| 273 | 2024-11-18 | 245,695,231 | -9,329,300 | 47.9125 | 512,800,000 | 2024-11-18 |
| 274 | 2024-11-15 | 255,024,531 | -7,090,400 | 49.6543 | 513,600,000 | 2024-11-15 |
| 275 | 2024-11-14 | 262,114,931 | -14,589,900 | 42.6065 | 615,200,000 | 2024-11-13 |
| 276 | 2024-11-13 | 276,704,831 | -5,072,600 | 44.9780 | 615,200,000 | 2024-11-13 |
| 277 | 2024-11-12 | 281,777,431 | -3,727,900 | 45.4480 | 620,000,000 | 2024-11-12 |
| 278 | 2024-11-11 | 285,505,331 | 8,358,000 | 44.2781 | 644,800,000 | 2024-11-11 |
| 279 | 2024-11-08 | 277,147,331 | -12,977,600 | 42.9286 | 645,600,000 | 2024-11-08 |
| 280 | 2024-11-07 | 290,124,931 | 17,714,500 | 48.0339 | 604,000,000 | 2024-11-05 |
| 281 | 2024-11-06 | 272,410,431 | 320,400 | 45.1011 | 604,000,000 | 2024-11-05 |
| 282 | 2024-11-05 | 272,090,031 | 680,000 | 45.0480 | 604,000,000 | 2024-11-05 |
| 283 | 2024-11-04 | 271,410,031 | -4,771,700 | 44.8760 | 604,800,000 | 2024-11-04 |
| 284 | 2024-11-01 | 276,181,731 | -11,496,900 | 45.5445 | 606,400,000 | 2024-11-01 |
| 285 | 2024-10-31 | 287,678,631 | 1,456,900 | 44.8937 | 640,800,000 | 2024-10-30 |
| 286 | 2024-10-30 | 286,221,731 | -3,459,800 | 44.6663 | 640,800,000 | 2024-10-30 |
| 287 | 2024-10-29 | 289,681,531 | 1,615,500 | 45.1499 | 641,600,000 | 2024-10-29 |
| 288 | 2024-10-28 | 288,066,031 | -3,860,000 | 45.2365 | 636,800,000 | 2024-10-28 |
| 289 | 2024-10-25 | 291,926,031 | 6,137,500 | 73.4220 | 397,600,000 | 2024-10-25 |
| 290 | 2024-10-24 | 285,788,531 | -3,584,900 | 43.6185 | 655,200,000 | 2024-10-23 |
| 291 | 2024-10-23 | 289,373,431 | -3,573,500 | 44.1657 | 655,200,000 | 2024-10-23 |
| 292 | 2024-10-22 | 292,946,931 | 19,026,200 | 44.1185 | 664,000,000 | 2024-10-22 |
| 293 | 2024-10-21 | 273,920,731 | -2,362,400 | 42.9612 | 637,600,000 | 2024-10-18 |
| 294 | 2024-10-18 | 276,283,131 | -1,219,300 | 43.3317 | 637,600,000 | 2024-10-18 |
| 295 | 2024-10-17 | 277,502,431 | -16,423,100 | 41.9441 | 661,600,000 | 2024-10-16 |
| 296 | 2024-10-16 | 293,925,531 | -8,091,900 | 44.4265 | 661,600,000 | 2024-10-16 |
| 297 | 2024-10-15 | 302,017,431 | 12,326,100 | 43.0470 | 701,600,000 | 2024-10-15 |
| 298 | 2024-10-14 | 289,691,331 | -14,325,200 | 42.3525 | 684,000,000 | 2024-10-14 |
| 299 | 2024-10-10 | 304,016,531 | -52,301,300 | 44.3949 | 684,800,000 | 2024-10-10 |
| 300 | 2024-10-09 | 356,317,831 | 3,082,200 | 47.5852 | 748,800,000 | 2024-10-09 |
| 301 | 2024-10-08 | 353,235,631 | 22,570,500 | 41.7339 | 846,400,000 | 2024-10-08 |
| 302 | 2024-10-07 | 330,665,131 | -1,792,700 | 41.7085 | 792,800,000 | 2024-10-07 |
| 303 | 2024-10-04 | 332,457,831 | 22,678,900 | 41.9346 | 792,800,000 | 2024-10-04 |
| 304 | 2024-10-03 | 309,778,931 | 18,264,800 | 41.5031 | 746,400,000 | 2024-10-03 |
| 305 | 2024-10-02 | 291,514,131 | 26,365,500 | 43.0216 | 677,600,000 | 2024-10-02 |
| 306 | 2024-09-30 | 265,148,631 | 38,289,500 | 40.5674 | 653,600,000 | 2024-09-30 |
| 307 | 2024-09-27 | 226,859,131 | 9,424,900 | 44.1704 | 513,600,000 | 2024-09-26 |
| 308 | 2024-09-26 | 217,434,231 | 33,234,300 | 42.3353 | 513,600,000 | 2024-09-26 |
| 309 | 2024-09-25 | 184,199,931 | 4,281,100 | 43.4434 | 424,000,000 | 2024-09-25 |
| 310 | 2024-09-24 | 179,918,831 | 8,629,300 | 65.3775 | 275,200,000 | 2024-09-24 |
| 311 | 2024-09-23 | 171,289,531 | 13,166,400 | 45.4590 | 376,800,000 | 2024-09-23 |
| 312 | 2024-09-20 | 158,123,131 | 10,168,400 | 48.4446 | 326,400,000 | 2024-09-20 |
| 313 | 2024-09-19 | 147,954,731 | 731,300 | 50.3933 | 293,600,000 | 2024-09-17 |
| 314 | 2024-09-17 | 147,223,431 | 2,440,600 | 50.1442 | 293,600,000 | 2024-09-17 |
| 315 | 2024-09-16 | 144,782,831 | 398,200 | 52.1552 | 277,600,000 | 2024-09-13 |
| 316 | 2024-09-13 | 144,384,631 | -3,992,500 | 52.0118 | 277,600,000 | 2024-09-13 |
| 317 | 2024-09-12 | 148,377,131 | 472,100 | 51.2352 | 289,600,000 | 2024-09-10 |
| 318 | 2024-09-11 | 147,905,031 | -10,236,701 | 51.0722 | 289,600,000 | 2024-09-10 |
| 319 | 2024-09-10 | 158,141,732 | -2,350,999 | 54.6070 | 289,600,000 | 2024-09-10 |
| 320 | 2024-09-09 | 160,492,731 | -6,991,700 | 51.8387 | 309,600,000 | 2024-09-09 |
| 321 | 2024-09-05 | 167,484,431 | -919,400 | 51.6927 | 324,000,000 | 2024-09-05 |
| 322 | 2024-09-04 | 168,403,831 | -3,199,400 | 49.7647 | 338,400,000 | 2024-09-03 |
| 323 | 2024-09-03 | 171,603,231 | 6,143,400 | 50.7102 | 338,400,000 | 2024-09-03 |
| 324 | 2024-09-02 | 165,459,831 | 1,105,800 | 50.3223 | 328,800,000 | 2024-08-28 |
| 325 | 2024-08-30 | 164,354,031 | 27,300 | 49.9860 | 328,800,000 | 2024-08-28 |
| 326 | 2024-08-29 | 164,326,731 | 2,831,600 | 49.9777 | 328,800,000 | 2024-08-28 |
| 327 | 2024-08-28 | 161,495,131 | 4,267,800 | 49.1165 | 328,800,000 | 2024-08-28 |
| 328 | 2024-08-27 | 157,227,331 | 2,999,479 | 49.6298 | 316,800,000 | 2024-08-27 |
| 329 | 2024-08-26 | 154,227,852 | 1,165,800 | 80.3270 | 192,000,000 | 2024-08-26 |
| 330 | 2024-08-23 | 153,062,052 | -558,179 | 51.0207 | 300,000,000 | 2024-08-21 |
| 331 | 2024-08-22 | 153,620,231 | -1,532,100 | 51.2067 | 300,000,000 | 2024-08-21 |
| 332 | 2024-08-21 | 155,152,331 | 3,412,200 | 51.7174 | 300,000,000 | 2024-08-21 |
| 333 | 2024-08-20 | 151,740,131 | 8,422,399 | 51.9658 | 292,000,000 | 2024-08-20 |
| 334 | 2024-08-19 | 143,317,732 | 809,600 | 53.9600 | 265,600,000 | 2024-08-19 |
| 335 | 2024-08-16 | 142,508,132 | 588,601 | 54.4756 | 261,600,000 | 2024-08-13 |
| 336 | 2024-08-15 | 141,919,531 | 2,034,400 | 54.2506 | 261,600,000 | 2024-08-13 |
| 337 | 2024-08-14 | 139,885,131 | -105,500 | 53.4729 | 261,600,000 | 2024-08-13 |
| 338 | 2024-08-13 | 139,990,631 | 3,792,200 | 53.5132 | 261,600,000 | 2024-08-13 |
| 339 | 2024-08-12 | 136,198,431 | 1,357,300 | 53.8760 | 252,800,000 | 2024-08-12 |
| 340 | 2024-08-09 | 134,841,131 | 666,200 | 55.2628 | 244,000,000 | 2024-08-06 |
| 341 | 2024-08-08 | 134,174,931 | 300,400 | 54.9897 | 244,000,000 | 2024-08-06 |
| 342 | 2024-08-07 | 133,874,531 | -923,600 | 54.8666 | 244,000,000 | 2024-08-06 |
| 343 | 2024-08-06 | 134,798,131 | -4,594,900 | 55.2451 | 244,000,000 | 2024-08-06 |
| 344 | 2024-08-05 | 139,393,031 | 589,000 | 54.7929 | 254,400,000 | 2024-08-05 |
| 345 | 2024-08-02 | 138,804,031 | 5,590,800 | 52.8979 | 262,400,000 | 2024-08-02 |
| 346 | 2024-08-01 | 133,213,231 | -3,700,100 | 52.6951 | 252,800,000 | 2024-07-29 |
| 347 | 2024-07-31 | 136,913,331 | 1,018,501 | 54.1588 | 252,800,000 | 2024-07-29 |
| 348 | 2024-07-30 | 135,894,830 | -446,000 | 53.7559 | 252,800,000 | 2024-07-29 |
| 349 | 2024-07-29 | 136,340,830 | -6,369,300 | 53.9323 | 252,800,000 | 2024-07-29 |
| 350 | 2024-07-26 | 142,710,130 | -4,030,100 | 52.7774 | 270,400,000 | 2024-07-26 |
| 351 | 2024-07-25 | 146,740,230 | -626,401 | 52.7084 | 278,400,000 | 2024-07-23 |
| 352 | 2024-07-24 | 147,366,631 | 3,657,301 | 52.9334 | 278,400,000 | 2024-07-23 |
| 353 | 2024-07-23 | 143,709,330 | -10,762,800 | 51.6197 | 278,400,000 | 2024-07-23 |
| 354 | 2024-07-22 | 154,472,130 | -1,764,100 | 54.8552 | 281,600,000 | 2024-07-22 |
| 355 | 2024-07-19 | 156,236,230 | -457,300 | 50.4639 | 309,600,000 | 2024-07-18 |
| 356 | 2024-07-18 | 156,693,530 | -10,097,900 | 50.6116 | 309,600,000 | 2024-07-18 |
| 357 | 2024-07-17 | 166,791,430 | -1,898,000 | 51.8630 | 321,600,000 | 2024-07-17 |
| 358 | 2024-07-16 | 168,689,430 | 13,869,120 | 50.6879 | 332,800,000 | 2024-07-16 |
| 359 | 2024-07-15 | 154,820,310 | 7,640,000 | 51.1972 | 302,400,000 | 2024-07-15 |
| 360 | 2024-07-12 | 147,180,310 | -528,300 | 50.6819 | 290,400,000 | 2024-07-12 |
| 361 | 2024-07-11 | 147,708,610 | -3,542,400 | 50.8638 | 290,400,000 | 2024-07-10 |
| 362 | 2024-07-10 | 151,251,010 | -7,361,800 | 52.0837 | 290,400,000 | 2024-07-10 |
| 363 | 2024-07-09 | 158,612,810 | -2,808,600 | 53.5854 | 296,000,000 | 2024-07-09 |
| 364 | 2024-07-08 | 161,421,410 | 438,000 | 51.6053 | 312,800,000 | 2024-07-08 |
| 365 | 2024-07-05 | 160,983,410 | 7,327,100 | 51.4653 | 312,800,000 | 2024-07-05 |
| 366 | 2024-07-04 | 153,656,310 | -559,400 | 50.4122 | 304,800,000 | 2024-07-04 |
| 367 | 2024-07-03 | 154,215,710 | -1,638,200 | 50.5957 | 304,800,000 | 2024-07-03 |
| 368 | 2024-07-02 | 155,853,910 | -14,423,700 | 51.1332 | 304,800,000 | 2024-07-02 |
| 369 | 2024-06-28 | 170,277,610 | -120,100 | 54.7165 | 311,200,000 | 2024-06-28 |
| 370 | 2024-06-27 | 170,397,710 | -1,470,100 | 50.2352 | 339,200,000 | 2024-06-26 |
| 371 | 2024-06-26 | 171,867,810 | -4,534,400 | 50.6686 | 339,200,000 | 2024-06-26 |
| 372 | 2024-06-25 | 176,402,210 | -11,701,500 | 48.5689 | 363,200,000 | 2024-06-25 |
| 373 | 2024-06-24 | 188,103,710 | 2,577,200 | 67.9565 | 276,800,000 | 2024-06-24 |
| 374 | 2024-06-21 | 185,526,510 | 11,425,700 | 49.1331 | 377,600,000 | 2024-06-21 |
| 375 | 2024-06-20 | 174,100,810 | -2,243,600 | 49.0149 | 355,200,000 | 2024-06-14 |
| 376 | 2024-06-19 | 176,344,410 | 237,300 | 49.6465 | 355,200,000 | 2024-06-14 |
| 377 | 2024-06-18 | 176,107,110 | -3,428,300 | 49.5797 | 355,200,000 | 2024-06-14 |
| 378 | 2024-06-17 | 179,535,410 | 568,600 | 50.5449 | 355,200,000 | 2024-06-14 |
| 379 | 2024-06-14 | 178,966,810 | -6,671,100 | 50.3848 | 355,200,000 | 2024-06-14 |
| 380 | 2024-06-13 | 185,637,910 | -3,810,500 | 49.9027 | 372,000,000 | 2024-06-12 |
| 381 | 2024-06-12 | 189,448,410 | -8,131,849 | 50.9270 | 372,000,000 | 2024-06-12 |
| 382 | 2024-06-11 | 197,580,259 | 2,980,600 | 51.2397 | 385,600,000 | 2024-06-11 |
| 383 | 2024-06-07 | 194,599,659 | -145,400 | 49.2408 | 395,200,000 | 2024-06-06 |
| 384 | 2024-06-06 | 194,745,059 | -3,015,800 | 49.2776 | 395,200,000 | 2024-06-06 |
| 385 | 2024-06-05 | 197,760,859 | 1,448,500 | 48.7576 | 405,600,000 | 2024-06-05 |
| 386 | 2024-06-04 | 196,312,359 | -2,583,451 | 48.4005 | 405,600,000 | 2024-06-04 |
| 387 | 2024-06-03 | 198,895,810 | -7,288,100 | 49.0374 | 405,600,000 | 2024-06-03 |
| 388 | 2024-05-31 | 206,183,910 | -3,534,500 | 50.7342 | 406,400,000 | 2024-05-31 |
| 389 | 2024-05-30 | 209,718,410 | -3,511,200 | 46.0717 | 455,200,000 | 2024-05-29 |
| 390 | 2024-05-29 | 213,229,610 | -7,665,800 | 46.8431 | 455,200,000 | 2024-05-29 |
| 391 | 2024-05-28 | 220,895,410 | -11,722,900 | 46.0967 | 479,200,000 | 2024-05-28 |
| 392 | 2024-05-27 | 232,618,310 | -2,287,900 | 51.7389 | 449,600,000 | 2024-05-27 |
| 393 | 2024-05-24 | 234,906,210 | 2,192,400 | 46.2414 | 508,000,000 | 2024-05-23 |
| 394 | 2024-05-23 | 232,713,810 | 4,549,800 | 45.8098 | 508,000,000 | 2024-05-23 |
| 395 | 2024-05-22 | 228,164,010 | 677,900 | 45.0561 | 506,400,000 | 2024-05-22 |
| 396 | 2024-05-21 | 227,486,110 | 6,386,600 | 45.5701 | 499,200,000 | 2024-05-21 |
| 397 | 2024-05-20 | 221,099,510 | 1,624,200 | 45.6063 | 484,800,000 | 2024-05-20 |
| 398 | 2024-05-17 | 219,475,310 | -528,000 | 46.5780 | 471,200,000 | 2024-05-17 |
| 399 | 2024-05-16 | 220,003,310 | 2,456,400 | 46.8491 | 469,600,000 | 2024-05-14 |
| 400 | 2024-05-14 | 217,546,910 | 8,567,300 | 46.3260 | 469,600,000 | 2024-05-14 |
| 401 | 2024-05-13 | 208,979,610 | 1,446,900 | 45.9094 | 455,200,000 | 2024-05-13 |
| 402 | 2024-05-10 | 207,532,710 | 1,509,400 | 47.3387 | 438,400,000 | 2024-05-10 |
| 403 | 2024-05-09 | 206,023,310 | 2,728,180 | 47.4271 | 434,400,000 | 2024-05-08 |
| 404 | 2024-05-08 | 203,295,130 | 4,755,000 | 46.7991 | 434,400,000 | 2024-05-08 |
| 405 | 2024-05-07 | 198,540,130 | 8,541,300 | 54.3053 | 365,600,000 | 2024-05-03 |
| 406 | 2024-05-06 | 189,998,830 | 14,992,200 | 51.9690 | 365,600,000 | 2024-05-03 |
| 407 | 2024-05-03 | 175,006,630 | 4,408,300 | 47.8683 | 365,600,000 | 2024-05-03 |
| 408 | 2024-05-02 | 170,598,330 | 7,433,800 | 50.4132 | 338,400,000 | 2024-04-30 |
| 409 | 2024-04-30 | 163,164,530 | 14,417,500 | 48.2165 | 338,400,000 | 2024-04-30 |
| 410 | 2024-04-29 | 148,747,030 | 13,305,600 | 49.8482 | 298,400,000 | 2024-04-29 |
| 411 | 2024-04-26 | 135,441,430 | 22,375,200 | 50.9945 | 265,600,000 | 2024-04-26 |
| 412 | 2024-04-25 | 113,066,230 | 7,062,300 | 62.8146 | 180,000,000 | 2024-04-24 |
| 413 | 2024-04-24 | 106,003,930 | 2,921,700 | 58.8911 | 180,000,000 | 2024-04-24 |
| 414 | 2024-04-23 | 103,082,230 | -669,500 | 55.5400 | 185,600,000 | 2024-04-19 |
| 415 | 2024-04-22 | 103,751,730 | 1,324,600 | 55.9007 | 185,600,000 | 2024-04-19 |
| 416 | 2024-04-19 | 102,427,130 | 1,280,700 | 55.1870 | 185,600,000 | 2024-04-19 |
| 417 | 2024-04-18 | 101,146,430 | -8,053,000 | 51.1875 | 197,600,000 | 2024-04-17 |
| 418 | 2024-04-17 | 109,199,430 | -2,417,300 | 55.2629 | 197,600,000 | 2024-04-17 |
| 419 | 2024-04-16 | 111,616,730 | -14,193,600 | 53.8691 | 207,200,000 | 2024-04-16 |
| 420 | 2024-04-15 | 125,810,330 | -1,483,100 | 58.6802 | 214,400,000 | 2024-04-15 |
| 421 | 2024-04-12 | 127,293,430 | 12,938,900 | 52.8627 | 240,800,000 | 2024-04-12 |
| 422 | 2024-04-11 | 114,354,530 | 3,903,700 | 54.1451 | 211,200,000 | 2024-04-08 |
| 423 | 2024-04-10 | 110,450,830 | -2,558,200 | 52.2968 | 211,200,000 | 2024-04-08 |
| 424 | 2024-04-09 | 113,009,030 | -3,446,100 | 53.5081 | 211,200,000 | 2024-04-08 |
| 425 | 2024-04-08 | 116,455,130 | -240,600 | 55.1397 | 211,200,000 | 2024-04-08 |
| 426 | 2024-04-05 | 116,695,730 | 7,386,400 | 59.7826 | 195,200,000 | 2024-04-03 |
| 427 | 2024-04-03 | 109,309,330 | 1,991,300 | 55.9986 | 195,200,000 | 2024-04-03 |
| 428 | 2024-04-02 | 107,318,030 | -3,527,300 | 55.6629 | 192,800,000 | 2024-03-28 |
| 429 | 2024-03-28 | 110,845,330 | 7,522,500 | 57.4924 | 192,800,000 | 2024-03-28 |
| 430 | 2024-03-27 | 103,322,830 | 529,200 | 52.0780 | 198,400,000 | 2024-03-26 |
| 431 | 2024-03-26 | 102,793,630 | -14,349,000 | 51.8113 | 198,400,000 | 2024-03-26 |
| 432 | 2024-03-25 | 117,142,630 | 4,419,400 | 54.2327 | 216,000,000 | 2024-03-25 |
| 433 | 2024-03-22 | 112,723,230 | -676,500 | 54.1939 | 208,000,000 | 2024-03-22 |
| 434 | 2024-03-21 | 113,399,730 | -1,632,100 | 52.8917 | 214,400,000 | 2024-03-20 |
| 435 | 2024-03-20 | 115,031,830 | -589,300 | 53.6529 | 214,400,000 | 2024-03-20 |
| 436 | 2024-03-19 | 115,621,130 | -9,467,200 | 52.1756 | 221,600,000 | 2024-03-19 |
| 437 | 2024-03-18 | 125,088,330 | -2,636,500 | 55.4470 | 225,600,000 | 2024-03-18 |
| 438 | 2024-03-15 | 127,724,830 | 285,000 | 52.3462 | 244,000,000 | 2024-03-15 |
| 439 | 2024-03-14 | 127,439,830 | 14,880,400 | 61.5057 | 207,200,000 | 2024-03-13 |
| 440 | 2024-03-13 | 112,559,430 | 4,557,800 | 54.3240 | 207,200,000 | 2024-03-13 |
| 441 | 2024-03-12 | 108,001,630 | 1,462,400 | 54.4363 | 198,400,000 | 2024-03-12 |
| 442 | 2024-03-11 | 106,539,230 | 1,659,100 | 55.2589 | 192,800,000 | 2024-03-06 |
| 443 | 2024-03-08 | 104,880,130 | 3,221,400 | 54.3984 | 192,800,000 | 2024-03-06 |
| 444 | 2024-03-07 | 101,658,730 | -7,446,900 | 52.7276 | 192,800,000 | 2024-03-06 |
| 445 | 2024-03-06 | 109,105,630 | -832,200 | 56.5901 | 192,800,000 | 2024-03-06 |
| 446 | 2024-03-05 | 109,937,830 | 2,468,000 | 52.6522 | 208,800,000 | 2024-02-29 |
| 447 | 2024-03-04 | 107,469,830 | -1,644,400 | 51.4702 | 208,800,000 | 2024-02-29 |
| 448 | 2024-03-01 | 109,114,230 | -1,533,000 | 52.2578 | 208,800,000 | 2024-02-29 |
| 449 | 2024-02-29 | 110,647,230 | 636,000 | 52.9920 | 208,800,000 | 2024-02-29 |
| 450 | 2024-02-28 | 110,011,230 | -1,712,800 | 51.5034 | 213,600,000 | 2024-02-28 |
| 451 | 2024-02-27 | 111,724,030 | 4,818,600 | 50.9690 | 219,200,000 | 2024-02-27 |
| 452 | 2024-02-26 | 106,905,430 | 5,449,000 | 51.9968 | 205,600,000 | 2024-02-26 |
| 453 | 2024-02-23 | 101,456,430 | 1,030,700 | 52.8419 | 192,000,000 | 2024-02-23 |
| 454 | 2024-02-22 | 100,425,730 | -454,400 | 52.0880 | 192,800,000 | 2024-02-21 |
| 455 | 2024-02-21 | 100,880,130 | 572,500 | 52.3237 | 192,800,000 | 2024-02-21 |
| 456 | 2024-02-20 | 100,307,630 | 9,424,200 | 52.2436 | 192,000,000 | 2024-02-20 |
| 457 | 2024-02-19 | 90,883,430 | 399,300 | 54.8813 | 165,600,000 | 2024-02-19 |
| 458 | 2024-02-16 | 90,484,130 | 2,101,400 | 54.9054 | 164,800,000 | 2024-02-16 |
| 459 | 2024-02-15 | 88,382,730 | -7,391,600 | 53.1146 | 166,400,000 | 2024-02-14 |
| 460 | 2024-02-14 | 95,774,330 | 1,455,800 | 57.5567 | 166,400,000 | 2024-02-14 |
| 461 | 2024-02-09 | 94,318,530 | 0 | 53.8348 | 175,200,000 | 2024-02-08 |
| 462 | 2024-02-08 | 94,318,530 | 8,202,500 | 53.8348 | 175,200,000 | 2024-02-08 |
| 463 | 2024-02-07 | 86,116,030 | 1,367,200 | 51.5048 | 167,200,000 | 2024-02-06 |
| 464 | 2024-02-06 | 84,748,830 | -3,529,300 | 50.6871 | 167,200,000 | 2024-02-06 |
| 465 | 2024-02-05 | 88,278,130 | -173,200 | 49.9311 | 176,800,000 | 2024-02-05 |
| 466 | 2024-02-02 | 88,451,330 | 34,200 | 47.8633 | 184,800,000 | 2024-01-29 |
| 467 | 2024-02-01 | 88,417,130 | -178,500 | 47.8448 | 184,800,000 | 2024-01-29 |
| 468 | 2024-01-31 | 88,595,630 | 1,767,000 | 47.9414 | 184,800,000 | 2024-01-29 |
| 469 | 2024-01-30 | 86,828,630 | -1,126,500 | 46.9852 | 184,800,000 | 2024-01-29 |
| 470 | 2024-01-29 | 87,955,130 | 2,242,900 | 47.5948 | 184,800,000 | 2024-01-29 |
| 471 | 2024-01-26 | 85,712,230 | 549,100 | 58.2284 | 147,200,000 | 2024-01-26 |
| 472 | 2024-01-25 | 85,163,130 | 3,024,900 | 58.8143 | 144,800,000 | 2024-01-19 |
| 473 | 2024-01-24 | 82,138,230 | -1,391,900 | 56.7253 | 144,800,000 | 2024-01-19 |
| 474 | 2024-01-23 | 83,530,130 | -187,100 | 57.6866 | 144,800,000 | 2024-01-19 |
| 475 | 2024-01-22 | 83,717,230 | 499,200 | 57.8158 | 144,800,000 | 2024-01-19 |
| 476 | 2024-01-19 | 83,218,030 | -8,396,400 | 57.4710 | 144,800,000 | 2024-01-19 |
| 477 | 2024-01-18 | 91,614,430 | -3,595,500 | 56.4128 | 162,400,000 | 2024-01-17 |
| 478 | 2024-01-17 | 95,209,930 | 171,100 | 58.6268 | 162,400,000 | 2024-01-17 |
| 479 | 2024-01-16 | 95,038,830 | -676,000 | 59.9993 | 158,400,000 | 2024-01-12 |
| 480 | 2024-01-15 | 95,714,830 | 2,082,000 | 60.4260 | 158,400,000 | 2024-01-12 |
| 481 | 2024-01-12 | 93,632,830 | -1,226,400 | 59.1116 | 158,400,000 | 2024-01-12 |
| 482 | 2024-01-11 | 94,859,230 | 685,000 | 57.5602 | 164,800,000 | 2024-01-10 |
| 483 | 2024-01-10 | 94,174,230 | -4,557,700 | 57.1446 | 164,800,000 | 2024-01-10 |
| 484 | 2024-01-09 | 98,731,930 | -854,100 | 58.7690 | 168,000,000 | 2024-01-09 |
| 485 | 2024-01-08 | 99,586,030 | -684,900 | 57.6308 | 172,800,000 | 2024-01-08 |
| 486 | 2024-01-05 | 100,270,930 | -2,163,700 | 55.2153 | 181,600,000 | 2024-01-04 |
| 487 | 2024-01-04 | 102,434,630 | -1,615,000 | 56.4067 | 181,600,000 | 2024-01-04 |
| 488 | 2024-01-03 | 104,049,630 | 697,700 | 57.2961 | 181,600,000 | 2024-01-03 |
| 489 | 2024-01-02 | 103,351,930 | 4,157,900 | 56.9119 | 181,600,000 | 2024-01-02 |
| 490 | 2023-12-29 | 99,194,030 | 2,755,500 | 58.7642 | 168,800,000 | 2023-12-29 |
| 491 | 2023-12-28 | 96,438,530 | -992,500 | 58.2358 | 165,600,000 | 2023-12-27 |
| 492 | 2023-12-27 | 97,431,030 | 950,700 | 58.8352 | 165,600,000 | 2023-12-27 |
| 493 | 2023-12-22 | 96,480,330 | 372,400 | 59.1178 | 163,200,000 | 2023-12-22 |
| 494 | 2023-12-21 | 96,107,930 | -490,400 | 57.4808 | 167,200,000 | 2023-12-20 |
| 495 | 2023-12-20 | 96,598,330 | -651,100 | 57.7741 | 167,200,000 | 2023-12-20 |
| 496 | 2023-12-19 | 97,249,430 | 1,366,500 | 58.1635 | 167,200,000 | 2023-12-19 |
| 497 | 2023-12-18 | 95,882,930 | 425,700 | 58.7518 | 163,200,000 | 2023-12-15 |
| 498 | 2023-12-15 | 95,457,230 | 478,500 | 58.4909 | 163,200,000 | 2023-12-15 |
| 499 | 2023-12-14 | 94,978,730 | 448,400 | 58.1978 | 163,200,000 | 2023-12-12 |
| 500 | 2023-12-13 | 94,530,330 | -2,217,400 | 57.9230 | 163,200,000 | 2023-12-12 |
| 501 | 2023-12-12 | 96,747,730 | -416,000 | 59.2817 | 163,200,000 | 2023-12-12 |
| 502 | 2023-12-11 | 97,163,730 | -273,100 | 58.3917 | 166,400,000 | 2023-12-07 |
| 503 | 2023-12-08 | 97,436,830 | 527,500 | 58.5558 | 166,400,000 | 2023-12-07 |
| 504 | 2023-12-07 | 96,909,330 | -4,497,200 | 58.2388 | 166,400,000 | 2023-12-07 |
| 505 | 2023-12-06 | 101,406,530 | -2,791,700 | 60.9414 | 166,400,000 | 2023-12-06 |
| 506 | 2023-12-05 | 104,198,230 | -1,324,300 | 60.0220 | 173,600,000 | 2023-12-05 |
| 507 | 2023-12-04 | 105,522,530 | 304,500 | 58.1071 | 181,600,000 | 2023-12-01 |
| 508 | 2023-12-01 | 105,218,030 | -11,271,400 | 57.9394 | 181,600,000 | 2023-12-01 |
| 509 | 2023-11-30 | 116,489,430 | -6,541,900 | 52.5674 | 221,600,000 | 2023-11-29 |
| 510 | 2023-11-29 | 123,031,330 | -4,117,900 | 55.5196 | 221,600,000 | 2023-11-29 |
| 511 | 2023-11-28 | 127,149,230 | -8,020,800 | 54.8057 | 232,000,000 | 2023-11-28 |
| 512 | 2023-11-27 | 135,170,030 | -400,700 | 53.4692 | 252,800,000 | 2023-11-27 |
| 513 | 2023-11-24 | 135,570,730 | -954,400 | 54.6656 | 248,000,000 | 2023-11-24 |
| 514 | 2023-11-23 | 136,525,130 | 5,904,000 | 56.5087 | 241,600,000 | 2023-11-22 |
| 515 | 2023-11-22 | 130,621,130 | 3,315,300 | 54.0650 | 241,600,000 | 2023-11-22 |
| 516 | 2023-11-21 | 127,305,830 | -11,179,900 | 52.6928 | 241,600,000 | 2023-11-21 |
| 517 | 2023-11-20 | 138,485,730 | -1,679,500 | 56.0217 | 247,200,000 | 2023-11-20 |
| 518 | 2023-11-17 | 140,165,230 | 16,973,600 | 53.5800 | 261,600,000 | 2023-11-17 |
| 519 | 2023-11-16 | 123,191,630 | -221,300 | 55.5919 | 221,600,000 | 2023-11-15 |
| 520 | 2023-11-15 | 123,412,930 | -1,043,000 | 55.6918 | 221,600,000 | 2023-11-15 |
| 521 | 2023-11-14 | 124,455,930 | -6,506,600 | 56.1624 | 221,600,000 | 2023-11-14 |
| 522 | 2023-11-13 | 130,962,530 | -3,875,800 | 57.0394 | 229,600,000 | 2023-11-13 |
| 523 | 2023-11-10 | 134,838,330 | -1,175,500 | 55.0810 | 244,800,000 | 2023-11-10 |
| 524 | 2023-11-09 | 136,013,830 | 1,596,000 | 54.4927 | 249,600,000 | 2023-11-08 |
| 525 | 2023-11-08 | 134,417,830 | 1,424,800 | 53.8533 | 249,600,000 | 2023-11-08 |
| 526 | 2023-11-07 | 132,993,030 | 8,799,800 | 53.2825 | 249,600,000 | 2023-11-07 |
| 527 | 2023-11-06 | 124,193,230 | 954,400 | 55.6421 | 223,200,000 | 2023-11-03 |
| 528 | 2023-11-03 | 123,238,830 | -18,400 | 55.2145 | 223,200,000 | 2023-11-03 |
| 529 | 2023-11-02 | 123,257,230 | -5,946,900 | 55.2228 | 223,200,000 | 2023-11-01 |
| 530 | 2023-11-01 | 129,204,130 | -152,300 | 57.8872 | 223,200,000 | 2023-11-01 |
| 531 | 2023-10-31 | 129,356,430 | 5,267,200 | 54.8120 | 236,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 124,089,230 | -3,372,700 | 54.2348 | 228,800,000 | 2023-10-25 |
| 533 | 2023-10-27 | 127,461,930 | -289,600 | 55.7089 | 228,800,000 | 2023-10-25 |
| 534 | 2023-10-26 | 127,751,530 | -5,714,600 | 55.8355 | 228,800,000 | 2023-10-25 |
| 535 | 2023-10-25 | 133,466,130 | -3,724,000 | 58.3331 | 228,800,000 | 2023-10-25 |
| 536 | 2023-10-24 | 137,190,130 | -10,861,700 | 56.4104 | 243,200,000 | 2023-10-24 |
| 537 | 2023-10-20 | 148,051,830 | -863,300 | 56.4222 | 262,400,000 | 2023-10-20 |
| 538 | 2023-10-19 | 148,915,130 | 653,600 | 52.1412 | 285,600,000 | 2023-10-17 |
| 539 | 2023-10-18 | 148,261,530 | -1,570,000 | 51.9123 | 285,600,000 | 2023-10-17 |
| 540 | 2023-10-17 | 149,831,530 | -3,417,900 | 52.4620 | 285,600,000 | 2023-10-17 |
| 541 | 2023-10-16 | 153,249,430 | 9,125,900 | 53.6588 | 285,600,000 | 2023-10-16 |
| 542 | 2023-10-13 | 144,123,530 | 3,786,800 | 54.4273 | 264,800,000 | 2023-10-13 |
| 543 | 2023-10-12 | 140,336,730 | 1,880,200 | 56.9548 | 246,400,000 | 2023-10-06 |
| 544 | 2023-10-11 | 138,456,530 | 1,869,300 | 56.1918 | 246,400,000 | 2023-10-06 |
| 545 | 2023-10-10 | 136,587,230 | 1,444,100 | 55.4331 | 246,400,000 | 2023-10-06 |
| 546 | 2023-10-09 | 135,143,130 | -1,408,500 | 54.8470 | 246,400,000 | 2023-10-06 |
| 547 | 2023-10-06 | 136,551,630 | -427,600 | 55.4187 | 246,400,000 | 2023-10-06 |
| 548 | 2023-10-05 | 136,979,230 | -7,646,800 | 53.8440 | 254,400,000 | 2023-10-04 |
| 549 | 2023-10-04 | 144,626,030 | 7,913,800 | 56.8499 | 254,400,000 | 2023-10-04 |
| 550 | 2023-10-03 | 136,712,230 | -2,342,100 | 52.4203 | 260,800,000 | 2023-09-27 |
| 551 | 2023-09-29 | 139,054,330 | 655,900 | 53.3184 | 260,800,000 | 2023-09-27 |
| 552 | 2023-09-28 | 138,398,430 | -6,027,400 | 53.0669 | 260,800,000 | 2023-09-27 |
| 553 | 2023-09-27 | 144,425,830 | -3,618,000 | 55.3780 | 260,800,000 | 2023-09-27 |
| 554 | 2023-09-26 | 148,043,830 | 3,178,200 | 54.7499 | 270,400,000 | 2023-09-26 |
| 555 | 2023-09-25 | 144,865,630 | -4,592,600 | 55.2079 | 262,400,000 | 2023-09-25 |
| 556 | 2023-09-22 | 149,458,230 | -1,333,400 | 56.6130 | 264,000,000 | 2023-09-22 |
| 557 | 2023-09-21 | 150,791,630 | -814,400 | 54.4767 | 276,800,000 | 2023-09-14 |
| 558 | 2023-09-20 | 151,606,030 | -1,146,400 | 54.7710 | 276,800,000 | 2023-09-14 |
| 559 | 2023-09-19 | 152,752,430 | 2,151,700 | 55.1851 | 276,800,000 | 2023-09-14 |
| 560 | 2023-09-18 | 150,600,730 | -811,200 | 54.4078 | 276,800,000 | 2023-09-14 |
| 561 | 2023-09-15 | 151,411,930 | -947,200 | 54.7008 | 276,800,000 | 2023-09-14 |
| 562 | 2023-09-14 | 152,359,130 | 646,900 | 55.0430 | 276,800,000 | 2023-09-14 |
| 563 | 2023-09-13 | 151,712,230 | -2,775,500 | 53.2697 | 284,800,000 | 2023-09-06 |
| 564 | 2023-09-12 | 154,487,730 | -808,100 | 54.2443 | 284,800,000 | 2023-09-06 |
| 565 | 2023-09-11 | 155,295,830 | -2,801,900 | 54.5280 | 284,800,000 | 2023-09-06 |
| 566 | 2023-09-07 | 158,097,730 | -666,600 | 55.5118 | 284,800,000 | 2023-09-06 |
| 567 | 2023-09-06 | 158,764,330 | 3,913,500 | 55.7459 | 284,800,000 | 2023-09-06 |
| 568 | 2023-09-05 | 154,850,830 | 1,299,000 | 56.7635 | 272,800,000 | 2023-09-05 |
| 569 | 2023-09-04 | 153,551,830 | 7,548,800 | 57.6396 | 266,400,000 | 2023-09-04 |
| 570 | 2023-08-31 | 146,003,030 | 5,922,000 | 55.9828 | 260,800,000 | 2023-08-31 |
| 571 | 2023-08-30 | 140,081,030 | 2,448,900 | 57.7892 | 242,400,000 | 2023-08-25 |
| 572 | 2023-08-29 | 137,632,130 | -18,300 | 56.7789 | 242,400,000 | 2023-08-25 |
| 573 | 2023-08-28 | 137,650,430 | -171,100 | 56.7865 | 242,400,000 | 2023-08-25 |
| 574 | 2023-08-25 | 137,821,530 | 1,027,100 | 56.8571 | 242,400,000 | 2023-08-25 |
| 575 | 2023-08-24 | 136,794,430 | -2,393,200 | 55.6981 | 245,600,000 | 2023-08-23 |
| 576 | 2023-08-23 | 139,187,630 | -6,521,400 | 56.6725 | 245,600,000 | 2023-08-23 |
| 577 | 2023-08-22 | 145,709,030 | -9,421,900 | 53.2562 | 273,600,000 | 2023-08-22 |
| 578 | 2023-08-21 | 155,130,930 | -6,110,100 | 54.9330 | 282,400,000 | 2023-08-21 |
| 579 | 2023-08-18 | 161,241,030 | -7,761,000 | 55.2195 | 292,000,000 | 2023-08-18 |
| 580 | 2023-08-17 | 169,002,030 | -3,812,800 | 52.0326 | 324,800,000 | 2023-08-16 |
| 581 | 2023-08-16 | 172,814,830 | -12,548,900 | 53.2065 | 324,800,000 | 2023-08-16 |
| 582 | 2023-08-15 | 185,363,730 | -2,467,100 | 55.8324 | 332,000,000 | 2023-08-15 |
| 583 | 2023-08-14 | 187,830,830 | -4,374,300 | 52.5254 | 357,600,000 | 2023-08-14 |
| 584 | 2023-08-11 | 192,205,130 | -1,101,900 | 53.0367 | 362,400,000 | 2023-08-11 |
| 585 | 2023-08-10 | 193,307,030 | -15,187,700 | 51.0854 | 378,400,000 | 2023-08-09 |
| 586 | 2023-08-09 | 208,494,730 | 1,928,100 | 55.0990 | 378,400,000 | 2023-08-09 |
| 587 | 2023-08-08 | 206,566,630 | -77,500 | 49.9436 | 413,600,000 | 2023-08-08 |
| 588 | 2023-08-07 | 206,644,130 | -4,763,600 | 49.9623 | 413,600,000 | 2023-08-07 |
| 589 | 2023-08-04 | 211,407,730 | -11,000,700 | 49.6729 | 425,600,000 | 2023-08-04 |
| 590 | 2023-08-03 | 222,408,430 | 1,931,000 | 52.5540 | 423,200,000 | 2023-08-01 |
| 591 | 2023-08-02 | 220,477,430 | 9,526,900 | 52.0977 | 423,200,000 | 2023-08-01 |
| 592 | 2023-08-01 | 210,950,530 | 7,476,900 | 49.8465 | 423,200,000 | 2023-08-01 |
| 593 | 2023-07-31 | 203,473,630 | 9,736,100 | 52.0127 | 391,200,000 | 2023-07-31 |
| 594 | 2023-07-28 | 193,737,530 | 1,469,700 | 51.9682 | 372,800,000 | 2023-07-27 |
| 595 | 2023-07-27 | 192,267,830 | 25,667,600 | 51.5740 | 372,800,000 | 2023-07-27 |
| 596 | 2023-07-26 | 166,600,230 | -7,780,000 | 53.5348 | 311,200,000 | 2023-07-25 |
| 597 | 2023-07-25 | 174,380,230 | -368,500 | 56.0348 | 311,200,000 | 2023-07-25 |
| 598 | 2023-07-24 | 174,748,730 | 268,200 | 52.1327 | 335,200,000 | 2023-07-21 |
| 599 | 2023-07-21 | 174,480,530 | -5,431,100 | 52.0527 | 335,200,000 | 2023-07-21 |
| 600 | 2023-07-20 | 179,911,630 | -4,097,700 | 52.2999 | 344,000,000 | 2023-07-18 |
| 601 | 2023-07-19 | 184,009,330 | 3,197,500 | 53.4911 | 344,000,000 | 2023-07-18 |
| 602 | 2023-07-18 | 180,811,830 | 9,839,000 | 52.5616 | 344,000,000 | 2023-07-18 |
| 603 | 2023-07-14 | 170,972,830 | 1,315,600 | 55.9466 | 305,600,000 | 2023-07-11 |
| 604 | 2023-07-13 | 169,657,230 | 2,738,500 | 55.5161 | 305,600,000 | 2023-07-11 |
| 605 | 2023-07-12 | 166,918,730 | 450,100 | 54.6200 | 305,600,000 | 2023-07-11 |
| 606 | 2023-07-11 | 166,468,630 | -4,629,100 | 54.4727 | 305,600,000 | 2023-07-11 |
| 607 | 2023-07-10 | 171,097,730 | -10,370,500 | 54.1449 | 316,000,000 | 2023-07-10 |
| 608 | 2023-07-07 | 181,468,230 | -2,215,900 | 57.1374 | 317,600,000 | 2023-07-07 |
| 609 | 2023-07-06 | 183,684,130 | 1,605,900 | 55.5945 | 330,400,000 | 2023-06-28 |
| 610 | 2023-07-05 | 182,078,230 | 3,771,100 | 55.1084 | 330,400,000 | 2023-06-28 |
| 611 | 2023-07-04 | 178,307,130 | -803,300 | 53.9670 | 330,400,000 | 2023-06-28 |
| 612 | 2023-07-03 | 179,110,430 | -2,811,700 | 54.2102 | 330,400,000 | 2023-06-28 |
| 613 | 2023-06-30 | 181,922,130 | 798,300 | 55.0612 | 330,400,000 | 2023-06-28 |
| 614 | 2023-06-29 | 181,123,830 | 1,047,000 | 54.8196 | 330,400,000 | 2023-06-28 |
| 615 | 2023-06-28 | 180,076,830 | 411,600 | 54.5027 | 330,400,000 | 2023-06-28 |
| 616 | 2023-06-27 | 179,665,230 | -11,127,700 | 54.5101 | 329,600,000 | 2023-06-26 |
| 617 | 2023-06-26 | 190,792,930 | -8,014,600 | 57.8862 | 329,600,000 | 2023-06-26 |
| 618 | 2023-06-23 | 198,807,530 | -3,570,800 | 55.1019 | 360,800,000 | 2023-06-23 |
| 619 | 2023-06-21 | 202,378,330 | 85,100 | 52.9232 | 382,400,000 | 2023-06-20 |
| 620 | 2023-06-20 | 202,293,230 | 4,961,800 | 52.9009 | 382,400,000 | 2023-06-20 |
| 621 | 2023-06-19 | 197,331,430 | 8,842,100 | 53.7395 | 367,200,000 | 2023-06-19 |
| 622 | 2023-06-16 | 188,489,330 | -1,373,500 | 53.3058 | 353,600,000 | 2023-06-16 |
| 623 | 2023-06-15 | 189,862,830 | 1,348,300 | 53.8160 | 352,800,000 | 2023-06-14 |
| 624 | 2023-06-14 | 188,514,530 | 4,528,300 | 53.4338 | 352,800,000 | 2023-06-14 |
| 625 | 2023-06-13 | 183,986,230 | 1,736,000 | 53.7343 | 342,400,000 | 2023-06-13 |
| 626 | 2023-06-12 | 182,250,230 | 2,466,600 | 53.3519 | 341,600,000 | 2023-06-12 |
| 627 | 2023-06-09 | 179,783,630 | 3,468,500 | 53.1276 | 338,400,000 | 2023-06-09 |
| 628 | 2023-06-08 | 176,315,130 | 5,252,700 | 56.5113 | 312,000,000 | 2023-06-07 |
| 629 | 2023-06-07 | 171,062,430 | 1,688,800 | 54.8277 | 312,000,000 | 2023-06-07 |
| 630 | 2023-06-06 | 169,373,630 | 8,123,300 | 54.4260 | 311,200,000 | 2023-06-06 |
| 631 | 2023-06-05 | 161,250,330 | -4,187,500 | 53.6072 | 300,800,000 | 2023-06-02 |
| 632 | 2023-06-02 | 165,437,830 | -7,606,400 | 54.9993 | 300,800,000 | 2023-06-02 |
| 633 | 2023-06-01 | 173,044,230 | -3,506,000 | 51.2572 | 337,600,000 | 2023-05-31 |
| 634 | 2023-05-31 | 176,550,230 | -8,925,000 | 52.2957 | 337,600,000 | 2023-05-31 |
| 635 | 2023-05-30 | 185,475,230 | -14,494,500 | 53.6676 | 345,600,000 | 2023-05-30 |
| 636 | 2023-05-29 | 199,969,730 | -9,650,900 | 57.7280 | 346,400,000 | 2023-05-29 |
| 637 | 2023-05-25 | 209,620,630 | -4,282,600 | 52.4052 | 400,000,000 | 2023-05-25 |
| 638 | 2023-05-24 | 213,903,230 | -744,900 | 51.5181 | 415,200,000 | 2023-05-22 |
| 639 | 2023-05-23 | 214,648,130 | -8,745,300 | 51.6975 | 415,200,000 | 2023-05-22 |
| 640 | 2023-05-22 | 223,393,430 | 1,643,300 | 53.8038 | 415,200,000 | 2023-05-22 |
| 641 | 2023-05-19 | 221,750,130 | -412,300 | 53.2030 | 416,800,000 | 2023-05-17 |
| 642 | 2023-05-18 | 222,162,430 | 678,400 | 53.3019 | 416,800,000 | 2023-05-17 |
| 643 | 2023-05-17 | 221,484,030 | 3,403,600 | 53.1392 | 416,800,000 | 2023-05-17 |
| 644 | 2023-05-16 | 218,080,430 | -1,913,700 | 52.3226 | 416,800,000 | 2023-05-16 |
| 645 | 2023-05-15 | 219,994,130 | -2,651,100 | 52.7817 | 416,800,000 | 2023-05-15 |
| 646 | 2023-05-12 | 222,645,230 | -3,434,100 | 51.4430 | 432,800,000 | 2023-05-12 |
| 647 | 2023-05-11 | 226,079,330 | -7,498,400 | 52.1401 | 433,600,000 | 2023-05-10 |
| 648 | 2023-05-10 | 233,577,730 | 5,815,800 | 53.8694 | 433,600,000 | 2023-05-10 |
| 649 | 2023-05-09 | 227,761,930 | 1,198,100 | 53.5155 | 425,600,000 | 2023-05-09 |
| 650 | 2023-05-08 | 226,563,830 | 4,773,300 | 53.7390 | 421,600,000 | 2023-04-28 |
| 651 | 2023-05-05 | 221,790,530 | -4,447,100 | 52.6069 | 421,600,000 | 2023-04-28 |
| 652 | 2023-05-04 | 226,237,630 | 146,000 | 53.6617 | 421,600,000 | 2023-04-28 |
| 653 | 2023-05-03 | 226,091,630 | -420,900 | 53.6270 | 421,600,000 | 2023-04-28 |
| 654 | 2023-05-02 | 226,512,530 | 910,200 | 53.7269 | 421,600,000 | 2023-04-28 |
| 655 | 2023-04-28 | 225,602,330 | 2,263,700 | 53.5110 | 421,600,000 | 2023-04-28 |
| 656 | 2023-04-27 | 223,338,630 | -1,327,900 | 52.9741 | 421,600,000 | 2023-04-26 |
| 657 | 2023-04-26 | 224,666,530 | -4,332,390 | 53.2890 | 421,600,000 | 2023-04-26 |
| 658 | 2023-04-25 | 228,998,920 | -8,094,500 | 49.0152 | 467,200,000 | 2023-04-20 |
| 659 | 2023-04-24 | 237,093,420 | 1,581,100 | 50.7477 | 467,200,000 | 2023-04-20 |
| 660 | 2023-04-21 | 235,512,320 | -3,596,200 | 50.4093 | 467,200,000 | 2023-04-20 |
| 661 | 2023-04-20 | 239,108,520 | -1,796,900 | 51.1790 | 467,200,000 | 2023-04-20 |
| 662 | 2023-04-19 | 240,905,420 | 7,381,900 | 51.5637 | 467,200,000 | 2023-04-19 |
| 663 | 2023-04-18 | 233,523,520 | 2,060,300 | 51.6645 | 452,000,000 | 2023-04-04 |
| 664 | 2023-04-17 | 231,463,220 | -1,877,600 | 51.2087 | 452,000,000 | 2023-04-04 |
| 665 | 2023-04-14 | 233,340,820 | -166,500 | 51.6241 | 452,000,000 | 2023-04-04 |
| 666 | 2023-04-13 | 233,507,320 | -463,500 | 51.6609 | 452,000,000 | 2023-04-04 |
| 667 | 2023-04-12 | 233,970,820 | 875,400 | 51.7635 | 452,000,000 | 2023-04-04 |
| 668 | 2023-04-11 | 233,095,420 | -1,679,200 | 51.5698 | 452,000,000 | 2023-04-04 |
| 669 | 2023-04-06 | 234,774,620 | -1,525,000 | 51.9413 | 452,000,000 | 2023-04-04 |
| 670 | 2023-04-04 | 236,299,620 | 4,134,700 | 52.2787 | 452,000,000 | 2023-04-04 |
| 671 | 2023-04-03 | 232,164,920 | 1,394,000 | 52.7648 | 440,000,000 | 2023-03-30 |
| 672 | 2023-03-31 | 230,770,920 | 5,036,100 | 52.4479 | 440,000,000 | 2023-03-30 |
| 673 | 2023-03-30 | 225,734,820 | 1,892,400 | 51.3034 | 440,000,000 | 2023-03-30 |
| 674 | 2023-03-29 | 223,842,420 | -7,260,500 | 50.8733 | 440,000,000 | 2023-03-29 |
| 675 | 2023-03-28 | 231,102,920 | 10,297,500 | 51.4019 | 449,600,000 | 2023-03-28 |
| 676 | 2023-03-27 | 220,805,420 | 3,449,500 | 52.1752 | 423,200,000 | 2023-03-27 |
| 677 | 2023-03-24 | 217,355,920 | 4,967,700 | 53.6946 | 404,800,000 | 2023-03-24 |
| 678 | 2023-03-23 | 212,388,220 | 5,775,700 | 52.8855 | 401,600,000 | 2023-03-22 |
| 679 | 2023-03-22 | 206,612,520 | -16,922,100 | 51.4473 | 401,600,000 | 2023-03-22 |
| 680 | 2023-03-21 | 223,534,620 | 1,762,100 | 55.6610 | 401,600,000 | 2023-03-21 |
| 681 | 2023-03-20 | 221,772,520 | -10,187,200 | 51.8160 | 428,000,000 | 2023-03-17 |
| 682 | 2023-03-17 | 231,959,720 | 3,307,400 | 54.1962 | 428,000,000 | 2023-03-17 |
| 683 | 2023-03-16 | 228,652,320 | -4,946,600 | 52.2514 | 437,600,000 | 2023-03-15 |
| 684 | 2023-03-15 | 233,598,920 | -779,100 | 53.3818 | 437,600,000 | 2023-03-15 |
| 685 | 2023-03-14 | 234,378,020 | -32,927,100 | 52.3165 | 448,000,000 | 2023-03-13 |
| 686 | 2023-03-13 | 267,305,120 | 232,700 | 59.6663 | 448,000,000 | 2023-03-13 |
| 687 | 2023-03-10 | 267,072,420 | -15,802,300 | 54.3714 | 491,200,000 | 2023-03-10 |
| 688 | 2023-03-09 | 282,874,720 | 2,930,100 | 54.3990 | 520,000,000 | 2023-03-03 |
| 689 | 2023-03-08 | 279,944,620 | 1,464,300 | 53.8355 | 520,000,000 | 2023-03-03 |
| 690 | 2023-03-07 | 278,480,320 | 1,030,000 | 53.5539 | 520,000,000 | 2023-03-03 |
| 691 | 2023-03-06 | 277,450,320 | -4,351,000 | 53.3558 | 520,000,000 | 2023-03-03 |
| 692 | 2023-03-03 | 281,801,320 | 6,528,200 | 54.1926 | 520,000,000 | 2023-03-03 |
| 693 | 2023-03-02 | 275,273,120 | -4,708,100 | 53.0187 | 519,200,000 | 2023-03-01 |
| 694 | 2023-03-01 | 279,981,220 | -7,046,300 | 53.9255 | 519,200,000 | 2023-03-01 |
| 695 | 2023-02-28 | 287,027,520 | -28,142,300 | 54.2790 | 528,800,000 | 2023-02-28 |
| 696 | 2023-02-27 | 315,169,820 | -5,554,650 | 57.9356 | 544,000,000 | 2023-02-27 |
| 697 | 2023-02-24 | 320,724,470 | -1,893,250 | 52.8899 | 606,400,000 | 2023-02-24 |
| 698 | 2023-02-23 | 322,617,720 | -13,699,500 | 51.8345 | 622,400,000 | 2023-02-22 |
| 699 | 2023-02-22 | 336,317,220 | 3,484,900 | 54.0355 | 622,400,000 | 2023-02-22 |
| 700 | 2023-02-21 | 332,832,320 | -12,417,200 | 51.0479 | 652,000,000 | 2023-02-21 |
| 701 | 2023-02-20 | 345,249,520 | 7,654,500 | 51.9954 | 664,000,000 | 2023-02-20 |
| 702 | 2023-02-17 | 337,595,020 | -13,156,500 | 51.1508 | 660,000,000 | 2023-02-16 |
| 703 | 2023-02-16 | 350,751,520 | -1,310,200 | 53.1442 | 660,000,000 | 2023-02-16 |
| 704 | 2023-02-15 | 352,061,720 | -7,870,600 | 50.7586 | 693,600,000 | 2023-02-15 |
| 705 | 2023-02-14 | 359,932,320 | -11,156,600 | 51.0108 | 705,600,000 | 2023-02-14 |
| 706 | 2023-02-13 | 371,088,920 | 3,343,000 | 51.4258 | 721,600,000 | 2023-02-08 |
| 707 | 2023-02-10 | 367,745,920 | -324,800 | 50.9626 | 721,600,000 | 2023-02-08 |
| 708 | 2023-02-09 | 368,070,720 | 6,967,900 | 51.0076 | 721,600,000 | 2023-02-08 |
| 709 | 2023-02-08 | 361,102,820 | -15,735,000 | 50.0420 | 721,600,000 | 2023-02-08 |
| 710 | 2023-02-07 | 376,837,820 | -6,656,500 | 52.2225 | 721,600,000 | 2023-02-07 |
| 711 | 2023-02-06 | 383,494,320 | 2,908,400 | 51.3792 | 746,400,000 | 2023-02-06 |
| 712 | 2023-02-03 | 380,585,920 | 2,475,600 | 49.7628 | 764,800,000 | 2023-02-02 |
| 713 | 2023-02-02 | 378,110,320 | -4,091,000 | 49.4391 | 764,800,000 | 2023-02-02 |
| 714 | 2023-02-01 | 382,201,320 | 6,359,500 | 49.9740 | 764,800,000 | 2023-02-01 |
| 715 | 2023-01-31 | 375,841,820 | 160,100 | 48.3336 | 777,600,000 | 2023-01-30 |
| 716 | 2023-01-30 | 375,681,720 | 17,638,400 | 48.3130 | 777,600,000 | 2023-01-30 |
| 717 | 2023-01-27 | 358,043,320 | 11,399,900 | 48.6472 | 736,000,000 | 2023-01-27 |
| 718 | 2023-01-26 | 346,643,420 | -1,024,400 | 49.6339 | 698,400,000 | 2023-01-20 |
| 719 | 2023-01-20 | 347,667,820 | 3,103,800 | 49.7806 | 698,400,000 | 2023-01-20 |
| 720 | 2023-01-19 | 344,564,020 | 6,022,700 | 49.6776 | 693,600,000 | 2023-01-18 |
| 721 | 2023-01-18 | 338,541,320 | 1,544,400 | 48.8093 | 693,600,000 | 2023-01-18 |
| 722 | 2023-01-17 | 336,996,920 | 12,889,000 | 48.5866 | 693,600,000 | 2023-01-17 |
| 723 | 2023-01-16 | 324,107,920 | 3,370,000 | 49.0478 | 660,800,000 | 2023-01-16 |
| 724 | 2023-01-13 | 320,737,920 | 8,137,800 | 49.0725 | 653,600,000 | 2023-01-13 |
| 725 | 2023-01-12 | 312,600,120 | 4,002,200 | 49.8406 | 627,200,000 | 2023-01-11 |
| 726 | 2023-01-11 | 308,597,920 | 9,061,000 | 49.2025 | 627,200,000 | 2023-01-11 |
| 727 | 2023-01-10 | 299,536,920 | 8,482,400 | 48.8163 | 613,600,000 | 2023-01-10 |
| 728 | 2023-01-09 | 291,054,520 | 16,000,500 | 48.7692 | 596,800,000 | 2023-01-09 |
| 729 | 2023-01-06 | 275,054,020 | 40,048,900 | 49.5414 | 555,200,000 | 2023-01-06 |
| 730 | 2023-01-05 | 235,005,120 | 17,202,800 | 54.3993 | 432,000,000 | 2022-12-30 |
| 731 | 2023-01-04 | 217,802,320 | 4,153,000 | 50.4172 | 432,000,000 | 2022-12-30 |
| 732 | 2023-01-03 | 213,649,320 | -1,510,400 | 49.4559 | 432,000,000 | 2022-12-30 |
| 733 | 2022-12-30 | 215,159,720 | 4,325,200 | 49.8055 | 432,000,000 | 2022-12-30 |
| 734 | 2022-12-29 | 210,834,520 | -7,900 | 50.2945 | 419,200,000 | 2022-12-28 |
| 735 | 2022-12-28 | 210,842,420 | 9,047,800 | 50.2964 | 419,200,000 | 2022-12-28 |
| 736 | 2022-12-23 | 201,794,620 | 3,264,900 | 50.4487 | 400,000,000 | 2022-12-22 |
| 737 | 2022-12-22 | 198,529,720 | -14,329,400 | 49.6324 | 400,000,000 | 2022-12-22 |
| 738 | 2022-12-21 | 212,859,120 | 378,000 | 52.1714 | 408,000,000 | 2022-12-21 |
| 739 | 2022-12-20 | 212,481,120 | 7,074,800 | 50.8815 | 417,600,000 | 2022-12-20 |
| 740 | 2022-12-19 | 205,406,320 | -1,034,900 | 50.6426 | 405,600,000 | 2022-12-13 |
| 741 | 2022-12-16 | 206,441,220 | 2,878,500 | 50.8977 | 405,600,000 | 2022-12-13 |
| 742 | 2022-12-15 | 203,562,720 | -190,300 | 50.1880 | 405,600,000 | 2022-12-13 |
| 743 | 2022-12-14 | 203,753,020 | -50,700 | 50.2350 | 405,600,000 | 2022-12-13 |
| 744 | 2022-12-13 | 203,803,720 | 8,543,000 | 50.2475 | 405,600,000 | 2022-12-13 |
| 745 | 2022-12-12 | 195,260,720 | 11,797,100 | 50.2214 | 388,800,000 | 2022-12-12 |
| 746 | 2022-12-09 | 183,463,620 | -863,400 | 51.0756 | 359,200,000 | 2022-12-08 |
| 747 | 2022-12-08 | 184,327,020 | 4,493,400 | 51.3160 | 359,200,000 | 2022-12-08 |
| 748 | 2022-12-07 | 179,833,620 | 16,547,200 | 50.0650 | 359,200,000 | 2022-12-07 |
| 749 | 2022-12-06 | 163,286,420 | 3,031,300 | 51.1549 | 319,200,000 | 2022-12-06 |
| 750 | 2022-12-05 | 160,255,120 | 3,201,100 | 52.0309 | 308,000,000 | 2022-12-02 |
| 751 | 2022-12-02 | 157,054,020 | 10,610,700 | 50.9916 | 308,000,000 | 2022-12-02 |
| 752 | 2022-12-01 | 146,443,320 | 23,315,400 | 65.6108 | 223,200,000 | 2022-11-29 |
| 753 | 2022-11-30 | 123,127,920 | -7,914,400 | 55.1648 | 223,200,000 | 2022-11-29 |
| 754 | 2022-11-29 | 131,042,320 | -1,449,500 | 58.7107 | 223,200,000 | 2022-11-29 |
| 755 | 2022-11-28 | 132,491,820 | -2,124,000 | 57.1085 | 232,000,000 | 2022-11-28 |
| 756 | 2022-11-25 | 134,615,820 | -493,700 | 54.4562 | 247,200,000 | 2022-11-24 |
| 757 | 2022-11-24 | 135,109,520 | -837,300 | 54.6560 | 247,200,000 | 2022-11-24 |
| 758 | 2022-11-23 | 135,946,820 | -5,030,200 | 54.9947 | 247,200,000 | 2022-11-23 |
| 759 | 2022-11-22 | 140,977,020 | 2,214,100 | 55.2418 | 255,200,000 | 2022-11-22 |
| 760 | 2022-11-21 | 138,762,920 | -3,699,500 | 51.7772 | 268,000,000 | 2022-11-18 |
| 761 | 2022-11-18 | 142,462,420 | 3,584,600 | 53.1576 | 268,000,000 | 2022-11-18 |
| 762 | 2022-11-17 | 138,877,820 | 22,754,000 | 71.4392 | 194,400,000 | 2022-11-15 |
| 763 | 2022-11-16 | 116,123,820 | 7,965,700 | 59.7345 | 194,400,000 | 2022-11-15 |
| 764 | 2022-11-15 | 108,158,120 | 7,287,700 | 55.6369 | 194,400,000 | 2022-11-15 |
| 765 | 2022-11-14 | 100,870,420 | -1,443,700 | 55.5454 | 181,600,000 | 2022-11-10 |
| 766 | 2022-11-11 | 102,314,120 | -963,300 | 56.3404 | 181,600,000 | 2022-11-10 |
| 767 | 2022-11-10 | 103,277,420 | -1,271,100 | 56.8708 | 181,600,000 | 2022-11-10 |
| 768 | 2022-11-09 | 104,548,520 | 9,024,000 | 57.5708 | 181,600,000 | 2022-11-09 |
| 769 | 2022-11-08 | 95,524,520 | 3,309,700 | 57.9639 | 164,800,000 | 2022-11-08 |
| 770 | 2022-11-07 | 92,214,820 | 526,400 | 57.3475 | 160,800,000 | 2022-11-04 |
| 771 | 2022-11-04 | 91,688,420 | 9,602,200 | 57.0202 | 160,800,000 | 2022-11-04 |
| 772 | 2022-11-03 | 82,086,220 | 1,474,400 | 59.6557 | 137,600,000 | 2022-10-25 |
| 773 | 2022-11-02 | 80,611,820 | 1,135,700 | 58.5842 | 137,600,000 | 2022-10-25 |
| 774 | 2022-11-01 | 79,476,120 | -5,161,100 | 57.7588 | 137,600,000 | 2022-10-25 |
| 775 | 2022-10-31 | 84,637,220 | 855,400 | 61.5096 | 137,600,000 | 2022-10-25 |
| 776 | 2022-10-28 | 83,781,820 | 2,538,300 | 60.8880 | 137,600,000 | 2022-10-25 |
| 777 | 2022-10-27 | 81,243,520 | 554,400 | 59.0433 | 137,600,000 | 2022-10-25 |
| 778 | 2022-10-26 | 80,689,120 | -15,700,700 | 58.6403 | 137,600,000 | 2022-10-25 |
| 779 | 2022-10-25 | 96,389,820 | -407,000 | 70.0507 | 137,600,000 | 2022-10-25 |
| 780 | 2022-10-24 | 96,796,820 | -5,548,200 | 59.3118 | 163,200,000 | 2022-10-21 |
| 781 | 2022-10-21 | 102,345,020 | -2,395,300 | 62.7114 | 163,200,000 | 2022-10-21 |
| 782 | 2022-10-20 | 104,740,320 | -230,100 | 60.6136 | 172,800,000 | 2022-10-14 |
| 783 | 2022-10-19 | 104,970,420 | -804,800 | 60.7468 | 172,800,000 | 2022-10-14 |
| 784 | 2022-10-18 | 105,775,220 | 808,900 | 61.2125 | 172,800,000 | 2022-10-14 |
| 785 | 2022-10-17 | 104,966,320 | -4,782,500 | 60.7444 | 172,800,000 | 2022-10-14 |
| 786 | 2022-10-14 | 109,748,820 | -3,954,600 | 63.5120 | 172,800,000 | 2022-10-14 |
| 787 | 2022-10-13 | 113,703,420 | -5,434,600 | 58.7311 | 193,600,000 | 2022-10-11 |
| 788 | 2022-10-12 | 119,138,020 | -3,855,900 | 61.5382 | 193,600,000 | 2022-10-11 |
| 789 | 2022-10-11 | 122,993,920 | -892,200 | 63.5299 | 193,600,000 | 2022-10-11 |
| 790 | 2022-10-10 | 123,886,120 | 1,246,500 | 61.9431 | 200,000,000 | 2022-10-10 |
| 791 | 2022-10-07 | 122,639,620 | 9,023,000 | 61.5661 | 199,200,000 | 2022-10-07 |
| 792 | 2022-10-06 | 113,616,620 | -1,476,100 | 61.7482 | 184,000,000 | 2022-09-29 |
| 793 | 2022-10-05 | 115,092,720 | 339,400 | 62.5504 | 184,000,000 | 2022-09-29 |
| 794 | 2022-10-03 | 114,753,320 | 2,781,000 | 62.3659 | 184,000,000 | 2022-09-29 |
| 795 | 2022-09-30 | 111,972,320 | -4,968,600 | 60.8545 | 184,000,000 | 2022-09-29 |
| 796 | 2022-09-29 | 116,940,920 | -2,042,300 | 63.5548 | 184,000,000 | 2022-09-29 |
| 797 | 2022-09-28 | 118,983,220 | -2,007,200 | 59.2546 | 200,800,000 | 2022-09-27 |
| 798 | 2022-09-27 | 120,990,420 | -4,387,000 | 60.2542 | 200,800,000 | 2022-09-27 |
| 799 | 2022-09-26 | 125,377,420 | -8,077,600 | 62.4390 | 200,800,000 | 2022-09-26 |
| 800 | 2022-09-23 | 133,455,020 | -13,221,500 | 61.1058 | 218,400,000 | 2022-09-23 |
| 801 | 2022-09-22 | 146,676,520 | 2,044,500 | 58.9536 | 248,800,000 | 2022-09-21 |
| 802 | 2022-09-21 | 144,632,020 | -7,244,900 | 58.1318 | 248,800,000 | 2022-09-21 |
| 803 | 2022-09-20 | 151,876,920 | -1,226,000 | 61.0438 | 248,800,000 | 2022-09-20 |
| 804 | 2022-09-19 | 153,102,920 | 1,680,700 | 57.2990 | 267,200,000 | 2022-09-15 |
| 805 | 2022-09-16 | 151,422,220 | -6,527,000 | 56.6700 | 267,200,000 | 2022-09-15 |
| 806 | 2022-09-15 | 157,949,220 | 928,100 | 59.1127 | 267,200,000 | 2022-09-15 |
| 807 | 2022-09-14 | 157,021,120 | 9,172,700 | 58.7654 | 267,200,000 | 2022-09-14 |
| 808 | 2022-09-13 | 147,848,420 | -1,531,000 | 59.8092 | 247,200,000 | 2022-09-08 |
| 809 | 2022-09-09 | 149,379,420 | -4,869,700 | 60.4286 | 247,200,000 | 2022-09-08 |
| 810 | 2022-09-08 | 154,249,120 | 1,619,500 | 62.3985 | 247,200,000 | 2022-09-08 |
| 811 | 2022-09-07 | 152,629,620 | -5,277,000 | 57.9900 | 263,200,000 | 2022-09-05 |
| 812 | 2022-09-06 | 157,906,620 | -4,424,200 | 59.9949 | 263,200,000 | 2022-09-05 |
| 813 | 2022-09-05 | 162,330,820 | -9,517,500 | 61.6758 | 263,200,000 | 2022-09-05 |
| 814 | 2022-09-02 | 171,848,320 | 1,767,900 | 58.6914 | 292,800,000 | 2022-08-31 |
| 815 | 2022-09-01 | 170,080,420 | -5,481,300 | 58.0876 | 292,800,000 | 2022-08-31 |
| 816 | 2022-08-31 | 175,561,720 | 1,827,400 | 59.9596 | 292,800,000 | 2022-08-31 |
| 817 | 2022-08-30 | 173,734,320 | 4,315,900 | 57.7574 | 300,800,000 | 2022-08-30 |
| 818 | 2022-08-29 | 169,418,420 | 11,081,600 | 64.3687 | 263,200,000 | 2022-08-25 |
| 819 | 2022-08-26 | 158,336,820 | -2,997,100 | 60.1584 | 263,200,000 | 2022-08-25 |
| 820 | 2022-08-25 | 161,333,920 | -6,360,300 | 61.2971 | 263,200,000 | 2022-08-25 |
| 821 | 2022-08-24 | 167,694,220 | 236,300 | 59.7202 | 280,800,000 | 2022-08-24 |
| 822 | 2022-08-23 | 167,457,920 | -364,900 | 57.9840 | 288,800,000 | 2022-08-22 |
| 823 | 2022-08-22 | 167,822,820 | -6,049,600 | 58.1104 | 288,800,000 | 2022-08-22 |
| 824 | 2022-08-19 | 173,872,420 | 1,741,300 | 57.9575 | 300,000,000 | 2022-08-17 |
| 825 | 2022-08-18 | 172,131,120 | -3,233,400 | 57.3770 | 300,000,000 | 2022-08-17 |
| 826 | 2022-08-17 | 175,364,520 | -367,100 | 58.4548 | 300,000,000 | 2022-08-17 |
| 827 | 2022-08-16 | 175,731,620 | 4,284,800 | 58.5772 | 300,000,000 | 2022-08-16 |
| 828 | 2022-08-15 | 171,446,820 | 7,035,900 | 58.3947 | 293,600,000 | 2022-08-12 |
| 829 | 2022-08-12 | 164,410,920 | -16,562,600 | 55.9983 | 293,600,000 | 2022-08-12 |
| 830 | 2022-08-11 | 180,973,520 | -1,137,900 | 58.3033 | 310,400,000 | 2022-08-03 |
| 831 | 2022-08-10 | 182,111,420 | -714,200 | 58.6699 | 310,400,000 | 2022-08-03 |
| 832 | 2022-08-09 | 182,825,620 | 1,494,000 | 58.9000 | 310,400,000 | 2022-08-03 |
| 833 | 2022-08-08 | 181,331,620 | 3,512,700 | 58.4187 | 310,400,000 | 2022-08-03 |
| 834 | 2022-08-05 | 177,818,920 | 3,657,900 | 57.2870 | 310,400,000 | 2022-08-03 |
| 835 | 2022-08-04 | 174,161,020 | -7,802,600 | 56.1086 | 310,400,000 | 2022-08-03 |
| 836 | 2022-08-03 | 181,963,620 | -238,300 | 58.6223 | 310,400,000 | 2022-08-03 |
| 837 | 2022-08-02 | 182,201,920 | -13,455,600 | 58.6991 | 310,400,000 | 2022-08-02 |
| 838 | 2022-08-01 | 195,657,520 | -1,934,300 | 62.5504 | 312,800,000 | 2022-08-01 |
| 839 | 2022-07-29 | 197,591,820 | -3,048,800 | 56.2619 | 351,200,000 | 2022-07-19 |
| 840 | 2022-07-28 | 200,640,620 | 5,181,300 | 57.1300 | 351,200,000 | 2022-07-19 |
| 841 | 2022-07-27 | 195,459,320 | -2,470,600 | 55.6547 | 351,200,000 | 2022-07-19 |
| 842 | 2022-07-26 | 197,929,920 | 397,600 | 56.3582 | 351,200,000 | 2022-07-19 |
| 843 | 2022-07-25 | 197,532,320 | -4,605,900 | 56.2450 | 351,200,000 | 2022-07-19 |
| 844 | 2022-07-22 | 202,138,220 | 2,818,300 | 57.5564 | 351,200,000 | 2022-07-19 |
| 845 | 2022-07-21 | 199,319,920 | 906,400 | 56.7540 | 351,200,000 | 2022-07-19 |
| 846 | 2022-07-20 | 198,413,520 | 3,963,078 | 56.4959 | 351,200,000 | 2022-07-19 |
| 847 | 2022-07-19 | 194,450,442 | -17,812,200 | 55.3674 | 351,200,000 | 2022-07-19 |
| 848 | 2022-07-18 | 212,262,642 | -367,600 | 55.1618 | 384,800,000 | 2022-07-14 |
| 849 | 2022-07-15 | 212,630,242 | 1,036,622 | 55.2573 | 384,800,000 | 2022-07-14 |
| 850 | 2022-07-14 | 211,593,620 | -6,488,700 | 54.9879 | 384,800,000 | 2022-07-14 |
| 851 | 2022-07-13 | 218,082,320 | -21,192,000 | 54.7395 | 398,400,000 | 2022-07-13 |
| 852 | 2022-07-12 | 239,274,320 | 293,900 | 56.5393 | 423,200,000 | 2022-07-12 |
| 853 | 2022-07-11 | 238,980,420 | 2,929,600 | 55.3195 | 432,000,000 | 2022-07-11 |
| 854 | 2022-07-08 | 236,050,820 | -14,933,600 | 53.2606 | 443,200,000 | 2022-07-08 |
| 855 | 2022-07-07 | 250,984,420 | 2,889,900 | 54.1849 | 463,200,000 | 2022-07-06 |
| 856 | 2022-07-06 | 248,094,520 | 6,107,800 | 53.5610 | 463,200,000 | 2022-07-06 |
| 857 | 2022-07-05 | 241,986,720 | 41,600 | 52.0625 | 464,800,000 | 2022-06-30 |
| 858 | 2022-07-04 | 241,945,120 | -844,400 | 52.0536 | 464,800,000 | 2022-06-30 |
| 859 | 2022-06-30 | 242,789,520 | 3,848,100 | 52.2353 | 464,800,000 | 2022-06-30 |
| 860 | 2022-06-29 | 238,941,420 | 22,418,100 | 52.6767 | 453,600,000 | 2022-06-28 |
| 861 | 2022-06-28 | 216,523,320 | 12,456,800 | 47.7344 | 453,600,000 | 2022-06-28 |
| 862 | 2022-06-27 | 204,066,520 | 2,355,700 | 51.2215 | 398,400,000 | 2022-06-23 |
| 863 | 2022-06-24 | 201,710,820 | -7,447,100 | 50.6302 | 398,400,000 | 2022-06-23 |
| 864 | 2022-06-23 | 209,157,920 | 6,463,800 | 52.4995 | 398,400,000 | 2022-06-23 |
| 865 | 2022-06-22 | 202,694,120 | 3,420,100 | 51.4975 | 393,600,000 | 2022-06-20 |
| 866 | 2022-06-21 | 199,274,020 | 1,602,700 | 50.6286 | 393,600,000 | 2022-06-20 |
| 867 | 2022-06-20 | 197,671,320 | -10,856,500 | 50.2214 | 393,600,000 | 2022-06-20 |
| 868 | 2022-06-17 | 208,527,820 | 3,283,300 | 50.3204 | 414,400,000 | 2022-06-17 |
| 869 | 2022-06-16 | 205,244,520 | -6,195,700 | 48.6823 | 421,600,000 | 2022-06-15 |
| 870 | 2022-06-15 | 211,440,220 | -22,033,400 | 50.1519 | 421,600,000 | 2022-06-15 |
| 871 | 2022-06-14 | 233,473,620 | 1,266,400 | 50.7551 | 460,000,000 | 2022-06-10 |
| 872 | 2022-06-13 | 232,207,220 | 4,522,000 | 50.4798 | 460,000,000 | 2022-06-10 |
| 873 | 2022-06-10 | 227,685,220 | 17,007,000 | 49.4968 | 460,000,000 | 2022-06-10 |
| 874 | 2022-06-09 | 210,678,220 | 2,571,700 | 50.6438 | 416,000,000 | 2022-06-08 |
| 875 | 2022-06-08 | 208,106,520 | 8,755,400 | 50.0256 | 416,000,000 | 2022-06-08 |
| 876 | 2022-06-07 | 199,351,120 | -4,626,500 | 50.2397 | 396,800,000 | 2022-06-02 |
| 877 | 2022-06-06 | 203,977,620 | 4,056,800 | 51.4057 | 396,800,000 | 2022-06-02 |
| 878 | 2022-06-02 | 199,920,820 | 9,380,600 | 50.3833 | 396,800,000 | 2022-06-02 |
| 879 | 2022-06-01 | 190,540,220 | 18,083,500 | 50.8922 | 374,400,000 | 2022-06-01 |
| 880 | 2022-05-31 | 172,456,720 | 16,586,600 | 46.7616 | 368,800,000 | 2022-05-31 |
| 881 | 2022-05-30 | 155,870,120 | -7,074,200 | 48.1081 | 324,000,000 | 2022-05-25 |
| 882 | 2022-05-27 | 162,944,320 | 508,100 | 50.2915 | 324,000,000 | 2022-05-25 |
| 883 | 2022-05-26 | 162,436,220 | -4,788,300 | 50.1346 | 324,000,000 | 2022-05-25 |
| 884 | 2022-05-25 | 167,224,520 | 2,041,300 | 51.6125 | 324,000,000 | 2022-05-25 |
| 885 | 2022-05-24 | 165,183,220 | 7,286,900 | 51.4910 | 320,800,000 | 2022-05-19 |
| 886 | 2022-05-23 | 157,896,320 | -2,464,300 | 49.2196 | 320,800,000 | 2022-05-19 |
| 887 | 2022-05-20 | 160,360,620 | 4,317,600 | 49.9877 | 320,800,000 | 2022-05-19 |
| 888 | 2022-05-19 | 156,043,020 | 8,306,100 | 48.6418 | 320,800,000 | 2022-05-19 |
| 889 | 2022-05-18 | 147,736,920 | 170,900 | 51.2975 | 288,000,000 | 2022-05-11 |
| 890 | 2022-05-17 | 147,566,020 | 5,583,300 | 51.2382 | 288,000,000 | 2022-05-11 |
| 891 | 2022-05-16 | 141,982,720 | -2,673,700 | 49.2996 | 288,000,000 | 2022-05-11 |
| 892 | 2022-05-13 | 144,656,420 | 4,184,700 | 50.2279 | 288,000,000 | 2022-05-11 |
| 893 | 2022-05-12 | 140,471,720 | -4,698,200 | 48.7749 | 288,000,000 | 2022-05-11 |
| 894 | 2022-05-11 | 145,169,920 | -10,830,000 | 50.4062 | 288,000,000 | 2022-05-11 |
| 895 | 2022-05-10 | 155,999,920 | -868,400 | 50.6493 | 308,000,000 | 2022-05-06 |
| 896 | 2022-05-06 | 156,868,320 | -957,200 | 50.9313 | 308,000,000 | 2022-05-06 |
| 897 | 2022-05-05 | 157,825,520 | 3,547,200 | 49.0751 | 321,600,000 | 2022-05-04 |
| 898 | 2022-05-04 | 154,278,320 | -11,144,473 | 47.9721 | 321,600,000 | 2022-05-04 |
| 899 | 2022-05-03 | 165,422,793 | -10,312,945 | 49.1160 | 336,800,000 | 2022-04-29 |
| 900 | 2022-04-29 | 175,735,738 | -8,340,300 | 52.1781 | 336,800,000 | 2022-04-29 |
| 901 | 2022-04-28 | 184,076,038 | 1,151,100 | 52.5331 | 350,400,000 | 2022-04-27 |
| 902 | 2022-04-27 | 182,924,938 | -31,073,600 | 52.2046 | 350,400,000 | 2022-04-27 |
| 903 | 2022-04-26 | 213,998,538 | -29,272,000 | 53.1806 | 402,400,000 | 2022-04-25 |
| 904 | 2022-04-25 | 243,270,538 | -22,070,582 | 60.4549 | 402,400,000 | 2022-04-25 |
| 905 | 2022-04-22 | 265,341,120 | -550,300 | 58.8079 | 451,200,000 | 2022-04-22 |
| 906 | 2022-04-21 | 265,891,420 | -11,022,300 | 58.3095 | 456,000,000 | 2022-04-13 |
| 907 | 2022-04-20 | 276,913,720 | -464,700 | 60.7267 | 456,000,000 | 2022-04-13 |
| 908 | 2022-04-19 | 277,378,420 | 15,386,900 | 60.8286 | 456,000,000 | 2022-04-13 |
| 909 | 2022-04-14 | 261,991,520 | 9,610,100 | 57.4543 | 456,000,000 | 2022-04-13 |
| 910 | 2022-04-13 | 252,381,420 | -2,217,900 | 55.3468 | 456,000,000 | 2022-04-13 |
| 911 | 2022-04-12 | 254,599,320 | -8,186,900 | 54.7761 | 464,800,000 | 2022-04-12 |
| 912 | 2022-04-11 | 262,786,220 | 4,688,900 | 56.0551 | 468,800,000 | 2022-04-08 |
| 913 | 2022-04-08 | 258,097,320 | -5,499,000 | 55.0549 | 468,800,000 | 2022-04-08 |
| 914 | 2022-04-07 | 263,596,320 | 12,432,000 | 54.4620 | 484,000,000 | 2022-04-06 |
| 915 | 2022-04-06 | 251,164,320 | 10,998,400 | 51.8935 | 484,000,000 | 2022-04-06 |
| 916 | 2022-04-04 | 240,165,920 | 5,814,200 | 54.8825 | 437,600,000 | 2022-04-04 |
| 917 | 2022-04-01 | 234,351,720 | 20,706,700 | 53.9484 | 434,400,000 | 2022-04-01 |
| 918 | 2022-03-31 | 213,645,020 | 4,476,100 | 55.7529 | 383,200,000 | 2022-03-30 |
| 919 | 2022-03-30 | 209,168,920 | 14,637,400 | 54.5848 | 383,200,000 | 2022-03-30 |
| 920 | 2022-03-29 | 194,531,520 | -658,300 | 51.5179 | 377,600,000 | 2022-03-28 |
| 921 | 2022-03-28 | 195,189,820 | 16,879,000 | 51.6922 | 377,600,000 | 2022-03-28 |
| 922 | 2022-03-25 | 178,310,820 | 10,434,200 | 51.2387 | 348,000,000 | 2022-03-24 |
| 923 | 2022-03-24 | 167,876,620 | 11,951,100 | 48.2404 | 348,000,000 | 2022-03-24 |
| 924 | 2022-03-23 | 155,925,520 | 3,637,800 | 51.8369 | 300,800,000 | 2022-03-22 |
| 925 | 2022-03-22 | 152,287,720 | 21,222,000 | 50.6276 | 300,800,000 | 2022-03-22 |
| 926 | 2022-03-21 | 131,065,720 | -282,400 | 53.0201 | 247,200,000 | 2022-03-21 |
| 927 | 2022-03-18 | 131,348,120 | 4,182,100 | 56.6156 | 232,000,000 | 2022-03-17 |
| 928 | 2022-03-17 | 127,166,020 | -27,215,200 | 54.8129 | 232,000,000 | 2022-03-17 |
| 929 | 2022-03-16 | 154,381,220 | -33,664,700 | 56.2614 | 274,400,000 | 2022-03-16 |
| 930 | 2022-03-15 | 188,045,920 | -8,411,100 | 56.2338 | 334,400,000 | 2022-03-14 |
| 931 | 2022-03-14 | 196,457,020 | -9,026,500 | 58.7491 | 334,400,000 | 2022-03-14 |
| 932 | 2022-03-11 | 205,483,520 | -25,925,900 | 59.5950 | 344,800,000 | 2022-03-11 |
| 933 | 2022-03-10 | 231,409,420 | -7,320,230 | 60.1376 | 384,800,000 | 2022-03-09 |
| 934 | 2022-03-09 | 238,729,650 | -853,000 | 62.0399 | 384,800,000 | 2022-03-09 |
| 935 | 2022-03-08 | 239,582,650 | -15,698,900 | 60.0157 | 399,200,000 | 2022-03-08 |
| 936 | 2022-03-07 | 255,281,550 | -1,951,800 | 60.8973 | 419,200,000 | 2022-03-07 |
| 937 | 2022-03-04 | 257,233,350 | -9,574,700 | 58.9985 | 436,000,000 | 2022-03-04 |
| 938 | 2022-03-03 | 266,808,050 | -832,600 | 58.6134 | 455,200,000 | 2022-03-02 |
| 939 | 2022-03-02 | 267,640,650 | -7,272,500 | 58.7963 | 455,200,000 | 2022-03-02 |
| 940 | 2022-03-01 | 274,913,150 | -15,905,000 | 59.0449 | 465,600,000 | 2022-03-01 |
| 941 | 2022-02-28 | 290,818,150 | -9,985,500 | 58.7274 | 495,200,000 | 2022-02-28 |
| 942 | 2022-02-25 | 300,803,650 | -944,300 | 57.8469 | 520,000,000 | 2022-02-25 |
| 943 | 2022-02-24 | 301,747,950 | -30,840,100 | 51.2480 | 588,800,000 | 2022-02-22 |
| 944 | 2022-02-23 | 332,588,050 | -9,314,000 | 56.4857 | 588,800,000 | 2022-02-22 |
| 945 | 2022-02-22 | 341,902,050 | -10,499,900 | 58.0676 | 588,800,000 | 2022-02-22 |
| 946 | 2022-02-21 | 352,401,950 | 6,462,100 | 56.7658 | 620,800,000 | 2022-02-21 |
| 947 | 2022-02-18 | 345,939,850 | 5,696,800 | 57.3508 | 603,200,000 | 2022-02-17 |
| 948 | 2022-02-17 | 340,243,050 | -9,359,700 | 56.4063 | 603,200,000 | 2022-02-17 |
| 949 | 2022-02-16 | 349,602,750 | -6,697,800 | 56.4604 | 619,200,000 | 2022-02-16 |
| 950 | 2022-02-15 | 356,300,550 | 4,837,600 | 56.7358 | 628,000,000 | 2022-02-15 |
| 951 | 2022-02-14 | 351,462,950 | 4,568,400 | 57.2043 | 614,400,000 | 2022-02-11 |
| 952 | 2022-02-11 | 346,894,550 | 24,019,300 | 56.4607 | 614,400,000 | 2022-02-11 |
| 953 | 2022-02-10 | 322,875,250 | -6,657,500 | 56.9244 | 567,200,000 | 2022-02-08 |
| 954 | 2022-02-09 | 329,532,750 | 3,180,500 | 58.0982 | 567,200,000 | 2022-02-08 |
| 955 | 2022-02-08 | 326,352,250 | 27,343,800 | 57.5374 | 567,200,000 | 2022-02-08 |
| 956 | 2022-02-07 | 299,008,450 | -3,394,400 | 57.2375 | 522,400,000 | 2022-01-31 |
| 957 | 2022-02-04 | 302,402,850 | -20,774,599 | 57.8872 | 522,400,000 | 2022-01-31 |
| 958 | 2022-01-31 | 323,177,449 | 0 | 61.8640 | 522,400,000 | 2022-01-31 |
| 959 | 2022-01-28 | 323,177,449 | -327,500 | 56.4996 | 572,000,000 | 2022-01-27 |
| 960 | 2022-01-27 | 323,504,949 | -21,105,900 | 56.5568 | 572,000,000 | 2022-01-27 |
| 961 | 2022-01-26 | 344,610,849 | -4,199,900 | 55.0145 | 626,400,000 | 2022-01-24 |
| 962 | 2022-01-25 | 348,810,749 | 359,400 | 55.6850 | 626,400,000 | 2022-01-24 |
| 963 | 2022-01-24 | 348,451,349 | 33,638,700 | 55.6276 | 626,400,000 | 2022-01-24 |
| 964 | 2022-01-21 | 314,812,649 | 1,663,200 | 56.0564 | 561,600,000 | 2022-01-17 |
| 965 | 2022-01-20 | 313,149,449 | -3,431,800 | 55.7602 | 561,600,000 | 2022-01-17 |
| 966 | 2022-01-19 | 316,581,249 | -3,353,900 | 56.3713 | 561,600,000 | 2022-01-17 |
| 967 | 2022-01-18 | 319,935,149 | 40,600 | 56.9685 | 561,600,000 | 2022-01-17 |
| 968 | 2022-01-17 | 319,894,549 | 11,102,900 | 56.9613 | 561,600,000 | 2022-01-17 |
| 969 | 2022-01-14 | 308,791,649 | 22,728,100 | 56.5967 | 545,600,000 | 2022-01-14 |
| 970 | 2022-01-13 | 286,063,549 | 2,437,000 | 59.3001 | 482,400,000 | 2022-01-11 |
| 971 | 2022-01-12 | 283,626,549 | 7,731,900 | 58.7949 | 482,400,000 | 2022-01-11 |
| 972 | 2022-01-11 | 275,894,649 | 9,174,200 | 57.1921 | 482,400,000 | 2022-01-11 |
| 973 | 2022-01-10 | 266,720,449 | -7,786,978 | 56.9915 | 468,000,000 | 2022-01-04 |
| 974 | 2022-01-07 | 274,507,427 | -936,400 | 58.6554 | 468,000,000 | 2022-01-04 |
| 975 | 2022-01-06 | 275,443,827 | -306,500 | 58.8555 | 468,000,000 | 2022-01-04 |
| 976 | 2022-01-05 | 275,750,327 | -207,600 | 58.9210 | 468,000,000 | 2022-01-04 |
| 977 | 2022-01-04 | 275,957,927 | 1,396,700 | 58.9654 | 468,000,000 | 2022-01-04 |
| 978 | 2022-01-03 | 274,561,227 | -2,530,700 | 60.0003 | 457,600,000 | 2021-12-29 |
| 979 | 2021-12-31 | 277,091,927 | 0 | 60.5533 | 457,600,000 | 2021-12-29 |
| 980 | 2021-12-30 | 277,091,927 | 572,200 | 60.5533 | 457,600,000 | 2021-12-29 |
| 981 | 2021-12-29 | 276,519,727 | 2,426,500 | 60.4283 | 457,600,000 | 2021-12-29 |
| 982 | 2021-12-28 | 274,093,227 | -504,600 | 59.2762 | 462,400,000 | 2021-12-22 |
| 983 | 2021-12-24 | 274,597,827 | 0 | 59.3853 | 462,400,000 | 2021-12-22 |
| 984 | 2021-12-23 | 274,597,827 | 2,962,978 | 59.3853 | 462,400,000 | 2021-12-22 |
| 985 | 2021-12-22 | 271,634,849 | -14,397,600 | 58.7446 | 462,400,000 | 2021-12-22 |
| 986 | 2021-12-21 | 286,032,449 | -10,468,100 | 58.3264 | 490,400,000 | 2021-12-21 |
| 987 | 2021-12-20 | 296,500,549 | -3,956,300 | 59.7783 | 496,000,000 | 2021-12-20 |
| 988 | 2021-12-17 | 300,456,849 | -2,292,500 | 57.7802 | 520,000,000 | 2021-12-03 |
| 989 | 2021-12-16 | 302,749,349 | -6,317,300 | 58.2210 | 520,000,000 | 2021-12-03 |
| 990 | 2021-12-15 | 309,066,649 | 1,055,500 | 59.4359 | 520,000,000 | 2021-12-03 |
| 991 | 2021-12-14 | 308,011,149 | -136,100 | 59.2329 | 520,000,000 | 2021-12-03 |
| 992 | 2021-12-13 | 308,147,249 | 3,123,700 | 59.2591 | 520,000,000 | 2021-12-03 |
| 993 | 2021-12-10 | 305,023,549 | 1,296,900 | 58.6584 | 520,000,000 | 2021-12-03 |
| 994 | 2021-12-09 | 303,726,649 | 8,615,900 | 58.4090 | 520,000,000 | 2021-12-03 |
| 995 | 2021-12-08 | 295,110,749 | -4,627,800 | 56.7521 | 520,000,000 | 2021-12-03 |
| 996 | 2021-12-07 | 299,738,549 | -4,773,000 | 57.6420 | 520,000,000 | 2021-12-03 |
| 997 | 2021-12-06 | 304,511,549 | 3,962,600 | 58.5599 | 520,000,000 | 2021-12-03 |
| 998 | 2021-12-03 | 300,548,949 | 6,273,500 | 57.7979 | 520,000,000 | 2021-12-03 |
| 999 | 2021-12-02 | 294,275,449 | -34,922,300 | 51.8091 | 568,000,000 | 2021-12-01 |
| 1000 | 2021-12-01 | 329,197,749 | -6,716,500 | 57.9574 | 568,000,000 | 2021-12-01 |
| 1001 | 2021-11-30 | 335,914,249 | -24,752,800 | 56.2106 | 597,600,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 360,667,049 | -2,758,800 | 57.5778 | 626,400,000 | 2021-11-29 |
| 1003 | 2021-11-26 | 363,425,849 | -6,953,700 | 58.3910 | 622,400,000 | 2021-11-26 |
| 1004 | 2021-11-25 | 370,379,549 | -7,420,100 | 56.3229 | 657,600,000 | 2021-11-24 |
| 1005 | 2021-11-24 | 377,799,649 | -2,459,400 | 57.4513 | 657,600,000 | 2021-11-24 |
| 1006 | 2021-11-23 | 380,259,049 | -14,377,500 | 55.9204 | 680,000,000 | 2021-11-23 |
| 1007 | 2021-11-22 | 394,636,549 | -4,568,200 | 55.8659 | 706,400,000 | 2021-11-18 |
| 1008 | 2021-11-19 | 399,204,749 | 695,800 | 56.5126 | 706,400,000 | 2021-11-18 |
| 1009 | 2021-11-18 | 398,508,949 | 7,651,600 | 56.4141 | 706,400,000 | 2021-11-18 |
| 1010 | 2021-11-17 | 390,857,349 | 1,268,900 | 56.6788 | 689,600,000 | 2021-11-15 |
| 1011 | 2021-11-16 | 389,588,449 | -552,200 | 56.4948 | 689,600,000 | 2021-11-15 |
| 1012 | 2021-11-15 | 390,140,649 | 2,836,300 | 56.5749 | 689,600,000 | 2021-11-15 |
| 1013 | 2021-11-12 | 387,304,349 | -6,148,900 | 55.4559 | 698,400,000 | 2021-11-12 |
| 1014 | 2021-11-11 | 393,453,249 | -973,900 | 54.8902 | 716,800,000 | 2021-11-09 |
| 1015 | 2021-11-10 | 394,427,149 | -3,671,100 | 55.0261 | 716,800,000 | 2021-11-09 |
| 1016 | 2021-11-09 | 398,098,249 | -12,859,200 | 55.5383 | 716,800,000 | 2021-11-09 |
| 1017 | 2021-11-08 | 410,957,449 | -3,942,100 | 55.6551 | 738,400,000 | 2021-11-08 |
| 1018 | 2021-11-05 | 414,899,549 | -10,114,801 | 55.7062 | 744,800,000 | 2021-11-05 |
| 1019 | 2021-11-04 | 425,014,350 | 1,047,900 | 53.6093 | 792,800,000 | 2021-11-03 |
| 1020 | 2021-11-03 | 423,966,450 | -9,083,000 | 53.4771 | 792,800,000 | 2021-11-03 |
| 1021 | 2021-11-02 | 433,049,450 | -8,957,100 | 53.0178 | 816,800,000 | 2021-11-02 |
| 1022 | 2021-11-01 | 442,006,550 | -751,700 | 52.9222 | 835,200,000 | 2021-10-29 |
| 1023 | 2021-10-29 | 442,758,250 | -9,837,600 | 53.0122 | 835,200,000 | 2021-10-29 |
| 1024 | 2021-10-28 | 452,595,850 | -1,354,800 | 52.1424 | 868,000,000 | 2021-10-26 |
| 1025 | 2021-10-27 | 453,950,650 | 2,456,500 | 52.2985 | 868,000,000 | 2021-10-26 |
| 1026 | 2021-10-26 | 451,494,150 | 6,591,300 | 52.0155 | 868,000,000 | 2021-10-26 |
| 1027 | 2021-10-25 | 444,902,850 | -1,758,400 | 53.4739 | 832,000,000 | 2021-10-25 |
| 1028 | 2021-10-22 | 446,661,250 | 21,731,300 | 53.7369 | 831,200,000 | 2021-10-21 |
| 1029 | 2021-10-21 | 424,929,950 | 13,843,900 | 51.1225 | 831,200,000 | 2021-10-21 |
| 1030 | 2021-10-20 | 411,086,050 | 2,515,200 | 54.8407 | 749,600,000 | 2021-10-18 |
| 1031 | 2021-10-19 | 408,570,850 | 7,895,100 | 54.5052 | 749,600,000 | 2021-10-18 |
| 1032 | 2021-10-18 | 400,675,750 | 9,717,000 | 53.4519 | 749,600,000 | 2021-10-18 |
| 1033 | 2021-10-15 | 390,958,750 | -154,400 | 54.6032 | 716,000,000 | 2021-10-12 |
| 1034 | 2021-10-12 | 391,113,150 | 5,109,600 | 54.6247 | 716,000,000 | 2021-10-12 |
| 1035 | 2021-10-11 | 386,003,550 | 22,168,500 | 54.0924 | 713,600,000 | 2021-10-11 |
| 1036 | 2021-10-08 | 363,835,050 | -6,191,800 | 53.8855 | 675,200,000 | 2021-10-06 |
| 1037 | 2021-10-07 | 370,026,850 | 18,500 | 54.8026 | 675,200,000 | 2021-10-06 |
| 1038 | 2021-10-06 | 370,008,350 | -16,029,400 | 54.7998 | 675,200,000 | 2021-10-06 |
| 1039 | 2021-10-05 | 386,037,750 | 5,721,400 | 56.3066 | 685,600,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 380,316,350 | 2,042,200 | 55.4720 | 685,600,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 378,274,150 | 9,002,900 | 55.1742 | 685,600,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 369,271,250 | -1,030,700 | 56.2228 | 656,800,000 | 2021-09-27 |
| 1043 | 2021-09-28 | 370,301,950 | 1,371,400 | 56.3797 | 656,800,000 | 2021-09-27 |
| 1044 | 2021-09-27 | 368,930,550 | 3,075,800 | 56.1709 | 656,800,000 | 2021-09-27 |
| 1045 | 2021-09-24 | 365,854,750 | 3,534,300 | 56.7393 | 644,800,000 | 2021-09-24 |
| 1046 | 2021-09-23 | 362,320,450 | -33,226,100 | 55.7073 | 650,400,000 | 2021-09-23 |
| 1047 | 2021-09-21 | 395,546,550 | -4,067,600 | 56.0582 | 705,600,000 | 2021-09-20 |
| 1048 | 2021-09-20 | 399,614,150 | -20,518,100 | 56.6347 | 705,600,000 | 2021-09-20 |
| 1049 | 2021-09-17 | 420,132,250 | -14,652,300 | 56.8977 | 738,400,000 | 2021-09-17 |
| 1050 | 2021-09-16 | 434,784,550 | -4,688,400 | 55.9137 | 777,600,000 | 2021-09-15 |
| 1051 | 2021-09-15 | 439,472,950 | -9,630,200 | 56.5166 | 777,600,000 | 2021-09-15 |
| 1052 | 2021-09-14 | 449,103,150 | 7,645,600 | 56.4200 | 796,000,000 | 2021-09-09 |
| 1053 | 2021-09-13 | 441,457,550 | -12,418,800 | 55.4595 | 796,000,000 | 2021-09-09 |
| 1054 | 2021-09-10 | 453,876,350 | 5,637,500 | 57.0196 | 796,000,000 | 2021-09-09 |
| 1055 | 2021-09-09 | 448,238,850 | 9,715,200 | 56.3114 | 796,000,000 | 2021-09-09 |
| 1056 | 2021-09-08 | 438,523,650 | 2,358,200 | 57.0994 | 768,000,000 | 2021-09-03 |
| 1057 | 2021-09-07 | 436,165,450 | -1,419,300 | 56.7924 | 768,000,000 | 2021-09-03 |
| 1058 | 2021-09-06 | 437,584,750 | 4,177,100 | 56.9772 | 768,000,000 | 2021-09-03 |
| 1059 | 2021-09-03 | 433,407,650 | 5,001,300 | 56.4333 | 768,000,000 | 2021-09-03 |
| 1060 | 2021-09-02 | 428,406,350 | 2,228,100 | 57.7056 | 742,400,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 426,178,250 | 225,500 | 57.4055 | 742,400,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 425,952,750 | 2,019,100 | 57.3751 | 742,400,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 423,933,650 | -4,922,700 | 56.3142 | 752,800,000 | 2021-08-26 |
| 1064 | 2021-08-27 | 428,856,350 | 8,399,100 | 56.9682 | 752,800,000 | 2021-08-26 |
| 1065 | 2021-08-26 | 420,457,250 | 3,403,800 | 55.8525 | 752,800,000 | 2021-08-26 |
| 1066 | 2021-08-25 | 417,053,450 | 380,400 | 57.6041 | 724,000,000 | 2021-08-25 |
| 1067 | 2021-08-24 | 416,673,050 | -28,187,500 | 56.3681 | 739,200,000 | 2021-08-24 |
| 1068 | 2021-08-23 | 444,860,550 | -11,865,000 | 57.3274 | 776,000,000 | 2021-08-23 |
| 1069 | 2021-08-20 | 456,725,550 | 2,189,400 | 56.9767 | 801,600,000 | 2021-08-19 |
| 1070 | 2021-08-19 | 454,536,150 | -10,582,800 | 56.7036 | 801,600,000 | 2021-08-19 |
| 1071 | 2021-08-18 | 465,118,950 | -5,168,000 | 57.1119 | 814,400,000 | 2021-08-18 |
| 1072 | 2021-08-17 | 470,286,950 | -3,918,300 | 56.7979 | 828,000,000 | 2021-08-11 |
| 1073 | 2021-08-16 | 474,205,250 | -848,200 | 57.2712 | 828,000,000 | 2021-08-11 |
| 1074 | 2021-08-13 | 475,053,450 | 2,456,000 | 57.3736 | 828,000,000 | 2021-08-11 |
| 1075 | 2021-08-12 | 472,597,450 | 3,168,000 | 57.0770 | 828,000,000 | 2021-08-11 |
| 1076 | 2021-08-11 | 469,429,450 | 2,797,800 | 56.6944 | 828,000,000 | 2021-08-11 |
| 1077 | 2021-08-10 | 466,631,650 | 1,848,000 | 58.0966 | 803,200,000 | 2021-07-30 |
| 1078 | 2021-08-09 | 464,783,650 | 318,500 | 57.8665 | 803,200,000 | 2021-07-30 |
| 1079 | 2021-08-06 | 464,465,150 | 5,736,500 | 57.8268 | 803,200,000 | 2021-07-30 |
| 1080 | 2021-08-05 | 458,728,650 | 1,776,400 | 57.1126 | 803,200,000 | 2021-07-30 |
| 1081 | 2021-08-04 | 456,952,250 | -3,042,300 | 56.8915 | 803,200,000 | 2021-07-30 |
| 1082 | 2021-08-03 | 459,994,550 | -4,197,000 | 57.2702 | 803,200,000 | 2021-07-30 |
| 1083 | 2021-08-02 | 464,191,550 | 11,789,700 | 57.7928 | 803,200,000 | 2021-07-30 |
| 1084 | 2021-07-30 | 452,401,850 | -4,070,600 | 56.3249 | 803,200,000 | 2021-07-30 |
| 1085 | 2021-07-29 | 456,472,450 | -66,352,200 | 46.6169 | 979,200,000 | 2021-07-28 |
| 1086 | 2021-07-28 | 522,824,650 | -58,485,700 | 53.3930 | 979,200,000 | 2021-07-28 |
| 1087 | 2021-07-27 | 581,310,350 | -9,419,200 | 56.1544 | 1,035,200,000 | 2021-07-21 |
| 1088 | 2021-07-26 | 590,729,550 | 13,783,100 | 57.0643 | 1,035,200,000 | 2021-07-21 |
| 1089 | 2021-07-23 | 576,946,450 | -10,533,100 | 55.7328 | 1,035,200,000 | 2021-07-21 |
| 1090 | 2021-07-22 | 587,479,550 | -6,714,300 | 56.7503 | 1,035,200,000 | 2021-07-21 |
| 1091 | 2021-07-21 | 594,193,850 | -15,911,100 | 57.3989 | 1,035,200,000 | 2021-07-21 |
| 1092 | 2021-07-20 | 610,104,950 | 5,025,800 | 56.8703 | 1,072,800,000 | 2021-07-19 |
| 1093 | 2021-07-19 | 605,079,150 | 11,471,000 | 56.4019 | 1,072,800,000 | 2021-07-19 |
| 1094 | 2021-07-16 | 593,608,150 | 285,700 | 57.1657 | 1,038,400,000 | 2021-07-15 |
| 1095 | 2021-07-15 | 593,322,450 | 11,294,700 | 57.1381 | 1,038,400,000 | 2021-07-15 |
| 1096 | 2021-07-14 | 582,027,750 | -5,159,900 | 56.6616 | 1,027,200,000 | 2021-07-13 |
| 1097 | 2021-07-13 | 587,187,650 | -10,111,200 | 57.1639 | 1,027,200,000 | 2021-07-13 |
| 1098 | 2021-07-12 | 597,298,850 | -55,943,900 | 56.9942 | 1,048,000,000 | 2021-07-12 |
| 1099 | 2021-07-09 | 653,242,750 | -14,203,800 | 55.9283 | 1,168,000,000 | 2021-07-09 |
| 1100 | 2021-07-08 | 667,446,550 | -13,377,700 | 54.1056 | 1,233,600,000 | 2021-07-07 |
| 1101 | 2021-07-07 | 680,824,250 | -11,945,700 | 55.1900 | 1,233,600,000 | 2021-07-07 |
| 1102 | 2021-07-06 | 692,769,950 | -43,856,200 | 54.9120 | 1,261,600,000 | 2021-07-06 |
| 1103 | 2021-07-05 | 736,626,150 | -7,992,100 | 53.6274 | 1,373,600,000 | 2021-07-05 |
| 1104 | 2021-07-02 | 744,618,250 | -11,867,100 | 53.3089 | 1,396,800,000 | 2021-07-02 |
| 1105 | 2021-06-30 | 756,485,350 | 896,600 | 53.6667 | 1,409,600,000 | 2021-06-29 |
| 1106 | 2021-06-29 | 755,588,750 | 37,167,000 | 53.6031 | 1,409,600,000 | 2021-06-29 |
| 1107 | 2021-06-28 | 718,421,750 | 6,421,900 | 53.7419 | 1,336,800,000 | 2021-06-28 |
| 1108 | 2021-06-25 | 711,999,850 | 16,714,300 | 53.4214 | 1,332,800,000 | 2021-06-25 |
| 1109 | 2021-06-24 | 695,285,550 | -8,262,700 | 53.2541 | 1,305,600,000 | 2021-06-23 |
| 1110 | 2021-06-23 | 703,548,250 | -14,153,400 | 53.8870 | 1,305,600,000 | 2021-06-23 |
| 1111 | 2021-06-22 | 717,701,650 | -1,584,300 | 53.1473 | 1,350,400,000 | 2021-06-21 |
| 1112 | 2021-06-21 | 719,285,950 | -9,875,000 | 53.2647 | 1,350,400,000 | 2021-06-21 |
| 1113 | 2021-06-18 | 729,160,950 | -4,722,500 | 53.2079 | 1,370,400,000 | 2021-06-18 |
| 1114 | 2021-06-17 | 733,883,450 | -19,872,100 | 51.8572 | 1,415,200,000 | 2021-06-15 |
| 1115 | 2021-06-16 | 753,755,550 | -2,775,000 | 53.2614 | 1,415,200,000 | 2021-06-15 |
| 1116 | 2021-06-15 | 756,530,550 | 1,058,100 | 53.4575 | 1,415,200,000 | 2021-06-15 |
| 1117 | 2021-06-11 | 755,472,450 | -2,032,200 | 52.7270 | 1,432,800,000 | 2021-06-09 |
| 1118 | 2021-06-10 | 757,504,650 | -2,632,500 | 52.8688 | 1,432,800,000 | 2021-06-09 |
| 1119 | 2021-06-09 | 760,137,150 | -14,101,200 | 53.0526 | 1,432,800,000 | 2021-06-09 |
| 1120 | 2021-06-08 | 774,238,350 | -6,127,500 | 52.7410 | 1,468,000,000 | 2021-06-07 |
| 1121 | 2021-06-07 | 780,365,850 | -6,785,700 | 53.1584 | 1,468,000,000 | 2021-06-07 |
| 1122 | 2021-06-04 | 787,151,550 | -5,753,700 | 52.7016 | 1,493,600,000 | 2021-06-03 |
| 1123 | 2021-06-03 | 792,905,250 | 16,988,600 | 53.0869 | 1,493,600,000 | 2021-06-03 |
| 1124 | 2021-06-02 | 775,916,650 | -1,940,500 | 53.3496 | 1,454,400,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 777,857,150 | 3,472,000 | 53.4830 | 1,454,400,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 774,385,150 | 3,635,600 | 53.2443 | 1,454,400,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 770,749,550 | 38,232,900 | 53.4352 | 1,442,400,000 | 2021-05-27 |
| 1128 | 2021-05-27 | 732,516,650 | 41,864,300 | 50.7846 | 1,442,400,000 | 2021-05-27 |
| 1129 | 2021-05-26 | 690,652,350 | -2,480,900 | 54.7095 | 1,262,400,000 | 2021-05-25 |
| 1130 | 2021-05-25 | 693,133,250 | -2,072,800 | 54.9060 | 1,262,400,000 | 2021-05-25 |
| 1131 | 2021-05-24 | 695,206,050 | -2,085,100 | 54.1101 | 1,284,800,000 | 2021-05-21 |
| 1132 | 2021-05-21 | 697,291,150 | 17,524,400 | 54.2723 | 1,284,800,000 | 2021-05-21 |
| 1133 | 2021-05-20 | 679,766,750 | 3,436,600 | 53.7790 | 1,264,000,000 | 2021-05-13 |
| 1134 | 2021-05-18 | 676,330,150 | 8,284,700 | 53.5071 | 1,264,000,000 | 2021-05-13 |
| 1135 | 2021-05-17 | 668,045,450 | -12,439,000 | 52.8517 | 1,264,000,000 | 2021-05-13 |
| 1136 | 2021-05-14 | 680,484,450 | 2,198,900 | 53.8358 | 1,264,000,000 | 2021-05-13 |
| 1137 | 2021-05-13 | 678,285,550 | -32,747,876 | 53.6618 | 1,264,000,000 | 2021-05-13 |
| 1138 | 2021-05-12 | 711,033,426 | -3,729,000 | 54.0299 | 1,316,000,000 | 2021-05-11 |
| 1139 | 2021-05-11 | 714,762,426 | 8,213,100 | 54.3133 | 1,316,000,000 | 2021-05-11 |
| 1140 | 2021-05-10 | 706,549,326 | 3,953,700 | 54.4505 | 1,297,600,000 | 2021-05-05 |
| 1141 | 2021-05-07 | 702,595,626 | -1,622,000 | 54.1458 | 1,297,600,000 | 2021-05-05 |
| 1142 | 2021-05-06 | 704,217,626 | -2,662,700 | 54.2708 | 1,297,600,000 | 2021-05-05 |
| 1143 | 2021-05-05 | 706,880,326 | -19,887,000 | 54.4760 | 1,297,600,000 | 2021-05-05 |
| 1144 | 2021-05-04 | 726,767,326 | -33,838,900 | 53.4074 | 1,360,800,000 | 2021-05-04 |
| 1145 | 2021-05-03 | 760,606,226 | 21,983,500 | 54.0203 | 1,408,000,000 | 2021-05-03 |
| 1146 | 2021-04-30 | 738,622,726 | 4,114,400 | 54.1830 | 1,363,200,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 734,508,326 | -1,121,130 | 54.0080 | 1,360,000,000 | 2021-04-27 |
| 1148 | 2021-04-28 | 735,629,456 | 3,559,030 | 54.0904 | 1,360,000,000 | 2021-04-27 |
| 1149 | 2021-04-27 | 732,070,426 | 21,095,500 | 53.8287 | 1,360,000,000 | 2021-04-27 |
| 1150 | 2021-04-26 | 710,974,926 | 1,739,500 | 53.6990 | 1,324,000,000 | 2021-04-23 |
| 1151 | 2021-04-23 | 709,235,426 | -30,858,300 | 53.5676 | 1,324,000,000 | 2021-04-23 |
| 1152 | 2021-04-22 | 740,093,726 | 1,543,300 | 54.1321 | 1,367,200,000 | 2021-04-21 |
| 1153 | 2021-04-21 | 738,550,426 | 11,850,400 | 54.0192 | 1,367,200,000 | 2021-04-21 |
| 1154 | 2021-04-20 | 726,700,026 | 12,048,400 | 53.5598 | 1,356,800,000 | 2021-04-20 |
| 1155 | 2021-04-19 | 714,651,626 | -6,634,900 | 54.2718 | 1,316,800,000 | 2021-04-16 |
| 1156 | 2021-04-16 | 721,286,526 | 11,205,200 | 54.7757 | 1,316,800,000 | 2021-04-16 |
| 1157 | 2021-04-15 | 710,081,326 | 5,256,500 | 54.5545 | 1,301,600,000 | 2021-04-14 |
| 1158 | 2021-04-14 | 704,824,826 | -14,386,500 | 54.1506 | 1,301,600,000 | 2021-04-14 |
| 1159 | 2021-04-13 | 719,211,326 | -3,654,100 | 54.5850 | 1,317,600,000 | 2021-04-08 |
| 1160 | 2021-04-12 | 722,865,426 | 9,410,400 | 54.8623 | 1,317,600,000 | 2021-04-08 |
| 1161 | 2021-04-09 | 713,455,026 | -8,356,800 | 54.1481 | 1,317,600,000 | 2021-04-08 |
| 1162 | 2021-04-08 | 721,811,826 | 17,582,600 | 54.7823 | 1,317,600,000 | 2021-04-08 |
| 1163 | 2021-04-07 | 704,229,226 | 3,846,900 | 54.1715 | 1,300,000,000 | 2021-04-01 |
| 1164 | 2021-04-01 | 700,382,326 | 14,971,100 | 53.8756 | 1,300,000,000 | 2021-04-01 |
| 1165 | 2021-03-31 | 685,411,226 | -522,200 | 54.0886 | 1,267,200,000 | 2021-03-30 |
| 1166 | 2021-03-30 | 685,933,426 | 15,002,600 | 54.1298 | 1,267,200,000 | 2021-03-30 |
| 1167 | 2021-03-29 | 670,930,826 | 5,292,200 | 53.2485 | 1,260,000,000 | 2021-03-25 |
| 1168 | 2021-03-26 | 665,638,626 | -30,365,300 | 52.8285 | 1,260,000,000 | 2021-03-25 |
| 1169 | 2021-03-25 | 696,003,926 | -25,103,900 | 55.2384 | 1,260,000,000 | 2021-03-25 |
| 1170 | 2021-03-24 | 721,107,826 | -994,800 | 54.8288 | 1,315,200,000 | 2021-03-19 |
| 1171 | 2021-03-23 | 722,102,626 | -9,338,800 | 54.9044 | 1,315,200,000 | 2021-03-19 |
| 1172 | 2021-03-22 | 731,441,426 | 72,700 | 55.6145 | 1,315,200,000 | 2021-03-19 |
| 1173 | 2021-03-19 | 731,368,726 | 5,268,000 | 55.6089 | 1,315,200,000 | 2021-03-19 |
| 1174 | 2021-03-18 | 726,100,726 | 1,395,200 | 55.6143 | 1,305,600,000 | 2021-03-16 |
| 1175 | 2021-03-17 | 724,705,526 | -228,000 | 55.5075 | 1,305,600,000 | 2021-03-16 |
| 1176 | 2021-03-16 | 724,933,526 | -15,007,500 | 55.5249 | 1,305,600,000 | 2021-03-16 |
| 1177 | 2021-03-15 | 739,941,026 | 13,906,200 | 55.2525 | 1,339,200,000 | 2021-03-10 |
| 1178 | 2021-03-12 | 726,034,826 | -1,310,100 | 54.2141 | 1,339,200,000 | 2021-03-10 |
| 1179 | 2021-03-11 | 727,344,926 | -1,282,000 | 54.3119 | 1,339,200,000 | 2021-03-10 |
| 1180 | 2021-03-10 | 728,626,926 | -29,501,300 | 54.4076 | 1,339,200,000 | 2021-03-10 |
| 1181 | 2021-03-09 | 758,128,226 | -9,329,400 | 54.0285 | 1,403,200,000 | 2021-03-08 |
| 1182 | 2021-03-08 | 767,457,626 | -1,249,624 | 54.6934 | 1,403,200,000 | 2021-03-08 |
| 1183 | 2021-03-05 | 768,707,250 | 6,019,900 | 54.8137 | 1,402,400,000 | 2021-03-03 |
| 1184 | 2021-03-04 | 762,687,350 | -12,374,805 | 54.3844 | 1,402,400,000 | 2021-03-03 |
| 1185 | 2021-03-03 | 775,062,155 | 4,711,105 | 55.2668 | 1,402,400,000 | 2021-03-03 |
| 1186 | 2021-03-02 | 770,351,050 | -43,287,200 | 53.5859 | 1,437,600,000 | 2021-03-02 |
| 1187 | 2021-03-01 | 813,638,250 | 14,575,500 | 54.3585 | 1,496,800,000 | 2021-03-01 |
| 1188 | 2021-02-26 | 799,062,750 | -26,427,200 | 52.4870 | 1,522,400,000 | 2021-02-26 |
| 1189 | 2021-02-25 | 825,489,950 | 1,075,300 | 53.8550 | 1,532,800,000 | 2021-02-23 |
| 1190 | 2021-02-24 | 824,414,650 | 4,011,600 | 53.7849 | 1,532,800,000 | 2021-02-23 |
| 1191 | 2021-02-23 | 820,403,050 | -12,720,400 | 53.5232 | 1,532,800,000 | 2021-02-23 |
| 1192 | 2021-02-22 | 833,123,450 | 1,229,800 | 53.3780 | 1,560,800,000 | 2021-02-19 |
| 1193 | 2021-02-19 | 831,893,650 | 1,845,300 | 53.2992 | 1,560,800,000 | 2021-02-19 |
| 1194 | 2021-02-18 | 830,048,350 | 19,822,900 | 54.5224 | 1,522,400,000 | 2021-02-17 |
| 1195 | 2021-02-17 | 810,225,450 | 40,612,000 | 53.2203 | 1,522,400,000 | 2021-02-17 |
| 1196 | 2021-02-16 | 769,613,450 | -1,516,300 | 53.5943 | 1,436,000,000 | 2021-02-03 |
| 1197 | 2021-02-11 | 771,129,750 | 0 | 53.6998 | 1,436,000,000 | 2021-02-03 |
| 1198 | 2021-02-10 | 771,129,750 | 773,195 | 53.6998 | 1,436,000,000 | 2021-02-03 |
| 1199 | 2021-02-09 | 770,356,555 | 4,032,400 | 53.6460 | 1,436,000,000 | 2021-02-03 |
| 1200 | 2021-02-08 | 766,324,155 | -346,300 | 53.3652 | 1,436,000,000 | 2021-02-03 |
| 1201 | 2021-02-05 | 766,670,455 | -7,557,200 | 53.3893 | 1,436,000,000 | 2021-02-03 |
| 1202 | 2021-02-04 | 774,227,655 | 8,268,500 | 53.9156 | 1,436,000,000 | 2021-02-03 |
| 1203 | 2021-02-03 | 765,959,155 | 13,544,900 | 53.3398 | 1,436,000,000 | 2021-02-03 |
| 1204 | 2021-02-02 | 752,414,255 | -2,935,600 | 53.4689 | 1,407,200,000 | 2021-02-01 |
| 1205 | 2021-02-01 | 755,349,855 | -47,042,400 | 53.6775 | 1,407,200,000 | 2021-02-01 |
| 1206 | 2021-01-29 | 802,392,255 | 2,639,100 | 53.0683 | 1,512,000,000 | 2021-01-28 |
| 1207 | 2021-01-28 | 799,753,155 | -3,951,200 | 52.8937 | 1,512,000,000 | 2021-01-28 |
| 1208 | 2021-01-27 | 803,704,355 | -917,100 | 52.4885 | 1,531,200,000 | 2021-01-26 |
| 1209 | 2021-01-26 | 804,621,455 | 3,045,905 | 52.5484 | 1,531,200,000 | 2021-01-26 |
| 1210 | 2021-01-25 | 801,575,550 | 9,019,500 | 52.4043 | 1,529,600,000 | 2021-01-22 |
| 1211 | 2021-01-22 | 792,556,050 | 19,638,600 | 51.8146 | 1,529,600,000 | 2021-01-22 |
| 1212 | 2021-01-21 | 772,917,450 | 65,544,100 | 54.2474 | 1,424,800,000 | 2021-01-20 |
| 1213 | 2021-01-20 | 707,373,350 | 10,854,400 | 49.6472 | 1,424,800,000 | 2021-01-20 |
| 1214 | 2021-01-19 | 696,518,950 | 2,792,500 | 53.4140 | 1,304,000,000 | 2021-01-18 |
| 1215 | 2021-01-18 | 693,726,450 | 7,829,400 | 53.1999 | 1,304,000,000 | 2021-01-18 |
| 1216 | 2021-01-15 | 685,897,050 | 485,000 | 53.2860 | 1,287,200,000 | 2021-01-07 |
| 1217 | 2021-01-14 | 685,412,050 | 5,108,300 | 53.2483 | 1,287,200,000 | 2021-01-07 |
| 1218 | 2021-01-13 | 680,303,750 | -5,149,900 | 52.8514 | 1,287,200,000 | 2021-01-07 |
| 1219 | 2021-01-12 | 685,453,650 | 7,791,700 | 53.2515 | 1,287,200,000 | 2021-01-07 |
| 1220 | 2021-01-11 | 677,661,950 | -13,441,000 | 52.6462 | 1,287,200,000 | 2021-01-07 |
| 1221 | 2021-01-08 | 691,102,950 | 8,653,200 | 53.6904 | 1,287,200,000 | 2021-01-07 |
| 1222 | 2021-01-07 | 682,449,750 | -5,125,600 | 53.0182 | 1,287,200,000 | 2021-01-07 |
| 1223 | 2021-01-06 | 687,575,350 | -4,724,600 | 52.6636 | 1,305,600,000 | 2021-01-05 |
| 1224 | 2021-01-05 | 692,299,950 | 30,269,100 | 53.0254 | 1,305,600,000 | 2021-01-05 |
| 1225 | 2021-01-04 | 662,030,850 | 2,794,800 | 53.1154 | 1,246,400,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 659,236,050 | 0 | 52.8912 | 1,246,400,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 659,236,050 | -2,916,400 | 53.7888 | 1,225,600,000 | 2020-12-24 |
| 1228 | 2020-12-29 | 662,152,450 | 2,119,000 | 54.0268 | 1,225,600,000 | 2020-12-24 |
| 1229 | 2020-12-28 | 660,033,450 | -14,733,900 | 53.8539 | 1,225,600,000 | 2020-12-24 |
| 1230 | 2020-12-24 | 674,767,350 | 0 | 55.0561 | 1,225,600,000 | 2020-12-24 |
| 1231 | 2020-12-23 | 674,767,350 | -3,677,700 | 54.2069 | 1,244,800,000 | 2020-12-23 |
| 1232 | 2020-12-22 | 678,445,050 | -3,004,800 | 53.5727 | 1,266,400,000 | 2020-12-21 |
| 1233 | 2020-12-21 | 681,449,850 | 2,061,700 | 53.8100 | 1,266,400,000 | 2020-12-21 |
| 1234 | 2020-12-18 | 679,388,150 | 1,137,200 | 53.8172 | 1,262,400,000 | 2020-12-17 |
| 1235 | 2020-12-17 | 678,250,950 | -4,412,450 | 53.7271 | 1,262,400,000 | 2020-12-17 |
| 1236 | 2020-12-16 | 682,663,400 | -6,740,300 | 53.5338 | 1,275,200,000 | 2020-12-11 |
| 1237 | 2020-12-15 | 689,403,700 | 2,708,400 | 54.0624 | 1,275,200,000 | 2020-12-11 |
| 1238 | 2020-12-14 | 686,695,300 | 213,000 | 53.8500 | 1,275,200,000 | 2020-12-11 |
| 1239 | 2020-12-11 | 686,482,300 | 681,900 | 53.8333 | 1,275,200,000 | 2020-12-11 |
| 1240 | 2020-12-10 | 685,800,400 | 1,019,500 | 53.9491 | 1,271,200,000 | 2020-12-09 |
| 1241 | 2020-12-09 | 684,780,900 | -8,559,000 | 53.8689 | 1,271,200,000 | 2020-12-09 |
| 1242 | 2020-12-08 | 693,339,900 | 2,917,300 | 53.4654 | 1,296,800,000 | 2020-12-02 |
| 1243 | 2020-12-07 | 690,422,600 | -77,200 | 53.2405 | 1,296,800,000 | 2020-12-02 |
| 1244 | 2020-12-04 | 690,499,800 | -121,499 | 53.2464 | 1,296,800,000 | 2020-12-02 |
| 1245 | 2020-12-03 | 690,621,299 | 506,700 | 53.2558 | 1,296,800,000 | 2020-12-02 |
| 1246 | 2020-12-02 | 690,114,599 | -3,259,500 | 53.2167 | 1,296,800,000 | 2020-12-02 |
| 1247 | 2020-12-01 | 693,374,099 | 1,489,100 | 52.8486 | 1,312,000,000 | 2020-12-01 |
| 1248 | 2020-11-30 | 691,884,999 | 700,624 | 52.7995 | 1,310,400,000 | 2020-11-27 |
| 1249 | 2020-11-27 | 691,184,375 | 14,083,576 | 52.7461 | 1,310,400,000 | 2020-11-27 |
| 1250 | 2020-11-26 | 677,100,799 | -879,900 | 53.2982 | 1,270,400,000 | 2020-11-25 |
| 1251 | 2020-11-25 | 677,980,699 | 3,397,800 | 53.3675 | 1,270,400,000 | 2020-11-25 |
| 1252 | 2020-11-24 | 674,582,899 | 3,686,400 | 53.2678 | 1,266,400,000 | 2020-11-20 |
| 1253 | 2020-11-23 | 670,896,499 | 887,900 | 52.9767 | 1,266,400,000 | 2020-11-20 |
| 1254 | 2020-11-20 | 670,008,599 | 5,822,000 | 52.9066 | 1,266,400,000 | 2020-11-20 |
| 1255 | 2020-11-19 | 664,186,599 | 8,223,400 | 53.5289 | 1,240,800,000 | 2020-11-18 |
| 1256 | 2020-11-18 | 655,963,199 | 3,779,100 | 52.8662 | 1,240,800,000 | 2020-11-18 |
| 1257 | 2020-11-17 | 652,184,099 | 4,455,899 | 53.0059 | 1,230,400,000 | 2020-11-17 |
| 1258 | 2020-11-16 | 647,728,200 | 5,812,300 | 52.8844 | 1,224,800,000 | 2020-11-16 |
| 1259 | 2020-11-13 | 641,915,900 | 22,572,600 | 53.2799 | 1,204,800,000 | 2020-11-13 |
| 1260 | 2020-11-12 | 619,343,300 | 34,462,300 | 56.1814 | 1,102,400,000 | 2020-11-11 |
| 1261 | 2020-11-11 | 584,881,000 | 18,781,700 | 53.0552 | 1,102,400,000 | 2020-11-11 |
| 1262 | 2020-11-10 | 566,099,300 | 26,720,200 | 52.9263 | 1,069,600,000 | 2020-11-10 |
| 1263 | 2020-11-09 | 539,379,100 | 71,150,171 | 52.8389 | 1,020,800,000 | 2020-11-09 |
| 1264 | 2020-11-06 | 468,228,929 | 2,614,828 | 52.8237 | 886,400,000 | 2020-11-06 |
| 1265 | 2020-11-05 | 465,614,101 | 48,379,400 | 53.7412 | 866,400,000 | 2020-11-05 |
| 1266 | 2020-11-04 | 417,234,701 | 14,300,900 | 54.7840 | 761,600,000 | 2020-11-04 |
| 1267 | 2020-11-03 | 402,933,801 | -19,385,400 | 53.6387 | 751,200,000 | 2020-11-03 |
| 1268 | 2020-11-02 | 422,319,201 | -3,119,200 | 55.3934 | 762,400,000 | 2020-11-02 |
| 1269 | 2020-10-30 | 425,438,401 | 2,694,499 | 55.8611 | 761,600,000 | 2020-10-28 |
| 1270 | 2020-10-29 | 422,743,902 | 759,400 | 55.5073 | 761,600,000 | 2020-10-28 |
| 1271 | 2020-10-28 | 421,984,502 | 7,633,500 | 55.4076 | 761,600,000 | 2020-10-28 |
| 1272 | 2020-10-27 | 414,351,002 | 2,853,800 | 55.4538 | 747,200,000 | 2020-10-27 |
| 1273 | 2020-10-23 | 411,497,202 | 12,417,400 | 55.3683 | 743,200,000 | 2020-10-23 |
| 1274 | 2020-10-22 | 399,079,802 | 2,071,400 | 56.4949 | 706,400,000 | 2020-10-21 |
| 1275 | 2020-10-21 | 397,008,402 | 3,550,500 | 56.2016 | 706,400,000 | 2020-10-21 |
| 1276 | 2020-10-20 | 393,457,902 | 2,068,100 | 56.4664 | 696,800,000 | 2020-10-19 |
| 1277 | 2020-10-19 | 391,389,802 | -10,234,800 | 56.1696 | 696,800,000 | 2020-10-19 |
| 1278 | 2020-10-16 | 401,624,602 | 3,072,500 | 55.6575 | 721,600,000 | 2020-10-15 |
| 1279 | 2020-10-15 | 398,552,102 | 24,822,900 | 55.2317 | 721,600,000 | 2020-10-15 |
| 1280 | 2020-10-14 | 373,729,202 | 2,989,600 | 56.3524 | 663,200,000 | 2020-10-09 |
| 1281 | 2020-10-12 | 370,739,602 | 2,869,800 | 55.9016 | 663,200,000 | 2020-10-09 |
| 1282 | 2020-10-09 | 367,869,802 | 7,820,100 | 55.4689 | 663,200,000 | 2020-10-09 |
| 1283 | 2020-10-08 | 360,049,702 | 5,955,000 | 57.2598 | 628,800,000 | 2020-10-07 |
| 1284 | 2020-10-07 | 354,094,702 | 5,709,400 | 56.3128 | 628,800,000 | 2020-10-07 |
| 1285 | 2020-10-06 | 348,385,302 | 4,367,100 | 56.1912 | 620,000,000 | 2020-09-29 |
| 1286 | 2020-10-05 | 344,018,202 | -2,348,400 | 55.4868 | 620,000,000 | 2020-09-29 |
| 1287 | 2020-09-30 | 346,366,602 | 1,157,300 | 55.8656 | 620,000,000 | 2020-09-29 |
| 1288 | 2020-09-29 | 345,209,302 | -9,370,807 | 55.6789 | 620,000,000 | 2020-09-29 |
| 1289 | 2020-09-28 | 354,580,109 | -23,449,193 | 56.4618 | 628,000,000 | 2020-09-28 |
| 1290 | 2020-09-25 | 378,029,302 | -9,290,500 | 57.0008 | 663,200,000 | 2020-09-25 |
| 1291 | 2020-09-24 | 387,319,802 | -17,642,500 | 54.1555 | 715,200,000 | 2020-09-23 |
| 1292 | 2020-09-23 | 404,962,302 | -23,662,900 | 56.6222 | 715,200,000 | 2020-09-23 |
| 1293 | 2020-09-22 | 428,625,202 | 1,362,200 | 55.7525 | 768,800,000 | 2020-09-21 |
| 1294 | 2020-09-21 | 427,263,002 | -19,067,900 | 55.5753 | 768,800,000 | 2020-09-21 |
| 1295 | 2020-09-18 | 446,330,902 | 495,000 | 55.7914 | 800,000,000 | 2020-09-17 |
| 1296 | 2020-09-17 | 445,835,902 | 8,013,400 | 55.7295 | 800,000,000 | 2020-09-17 |
| 1297 | 2020-09-16 | 437,822,502 | 3,148,400 | 55.6177 | 787,200,000 | 2020-09-16 |
| 1298 | 2020-09-15 | 434,674,102 | 3,957,400 | 55.6134 | 781,600,000 | 2020-09-15 |
| 1299 | 2020-09-14 | 430,716,702 | -1,600,800 | 55.7346 | 772,800,000 | 2020-09-11 |
| 1300 | 2020-09-11 | 432,317,502 | -15,174,300 | 55.9417 | 772,800,000 | 2020-09-11 |
| 1301 | 2020-09-10 | 447,491,802 | -6,634,100 | 54.8397 | 816,000,000 | 2020-09-09 |
| 1302 | 2020-09-09 | 454,125,902 | -5,749,400 | 55.6527 | 816,000,000 | 2020-09-09 |
| 1303 | 2020-09-08 | 459,875,302 | -34,841,100 | 55.7020 | 825,600,000 | 2020-09-08 |
| 1304 | 2020-09-07 | 494,716,402 | -12,169,500 | 56.0649 | 882,400,000 | 2020-09-07 |
| 1305 | 2020-09-04 | 506,885,902 | -19,451,200 | 55.8737 | 907,200,000 | 2020-09-04 |
| 1306 | 2020-09-03 | 526,337,102 | -14,075,300 | 53.5767 | 982,400,000 | 2020-09-02 |
| 1307 | 2020-09-02 | 540,412,402 | -143,600 | 55.0094 | 982,400,000 | 2020-09-02 |
| 1308 | 2020-09-01 | 540,556,002 | 18,965,200 | 54.2727 | 996,000,000 | 2020-09-01 |
| 1309 | 2020-08-31 | 521,590,802 | -12,165,000 | 53.0503 | 983,200,000 | 2020-08-26 |
| 1310 | 2020-08-28 | 533,755,802 | -44,100 | 54.2876 | 983,200,000 | 2020-08-26 |
| 1311 | 2020-08-27 | 533,799,902 | 5,591,800 | 54.2921 | 983,200,000 | 2020-08-26 |
| 1312 | 2020-08-26 | 528,208,102 | 33,806,600 | 53.7234 | 983,200,000 | 2020-08-26 |
| 1313 | 2020-08-25 | 494,401,502 | 15,987,300 | 52.7305 | 937,600,000 | 2020-08-24 |
| 1314 | 2020-08-24 | 478,414,202 | -49,270,200 | 51.0254 | 937,600,000 | 2020-08-24 |
| 1315 | 2020-08-21 | 527,684,402 | -6,621,200 | 54.3332 | 971,200,000 | 2020-08-21 |
| 1316 | 2020-08-20 | 534,305,602 | -112,500 | 54.1672 | 986,400,000 | 2020-08-19 |
| 1317 | 2020-08-19 | 534,418,102 | 16,681,200 | 54.1786 | 986,400,000 | 2020-08-19 |
| 1318 | 2020-08-18 | 517,736,902 | 370,700 | 54.2019 | 955,200,000 | 2020-08-17 |
| 1319 | 2020-08-17 | 517,366,202 | 4,198,700 | 54.1631 | 955,200,000 | 2020-08-17 |
| 1320 | 2020-08-14 | 513,167,502 | 17,189,500 | 53.9495 | 951,200,000 | 2020-08-14 |
| 1321 | 2020-08-13 | 495,978,002 | 34,291,700 | 58.6540 | 845,600,000 | 2020-08-12 |
| 1322 | 2020-08-12 | 461,686,302 | 1,228,290 | 54.5987 | 845,600,000 | 2020-08-12 |
| 1323 | 2020-08-11 | 460,458,012 | -35,288,400 | 54.6603 | 842,400,000 | 2020-08-11 |
| 1324 | 2020-08-10 | 495,746,412 | -17,790,200 | 55.2795 | 896,800,000 | 2020-08-10 |
| 1325 | 2020-08-07 | 513,536,612 | 4,352,100 | 54.4462 | 943,200,000 | 2020-08-07 |
| 1326 | 2020-08-06 | 509,184,512 | 17,072,700 | 54.1686 | 940,000,000 | 2020-08-04 |
| 1327 | 2020-08-05 | 492,111,812 | -24,209,038 | 52.3523 | 940,000,000 | 2020-08-04 |
| 1328 | 2020-08-04 | 516,320,850 | -4,375,600 | 54.9278 | 940,000,000 | 2020-08-04 |
| 1329 | 2020-08-03 | 520,696,450 | -2,258,862 | 54.4662 | 956,000,000 | 2020-07-28 |
| 1330 | 2020-07-31 | 522,955,312 | 2,401,000 | 54.7024 | 956,000,000 | 2020-07-28 |
| 1331 | 2020-07-30 | 520,554,312 | -428,800 | 54.4513 | 956,000,000 | 2020-07-28 |
| 1332 | 2020-07-29 | 520,983,112 | 3,922,800 | 54.4961 | 956,000,000 | 2020-07-28 |
| 1333 | 2020-07-28 | 517,060,312 | -33,269,600 | 54.0858 | 956,000,000 | 2020-07-28 |
| 1334 | 2020-07-27 | 550,329,912 | -1,939,600 | 54.3804 | 1,012,000,000 | 2020-07-27 |
| 1335 | 2020-07-24 | 552,269,512 | -3,202,300 | 54.0593 | 1,021,600,000 | 2020-07-24 |
| 1336 | 2020-07-23 | 555,471,812 | 5,249,900 | 54.1185 | 1,026,400,000 | 2020-07-22 |
| 1337 | 2020-07-22 | 550,221,912 | 2,056,300 | 53.6070 | 1,026,400,000 | 2020-07-22 |
| 1338 | 2020-07-21 | 548,165,612 | -955,300 | 53.4483 | 1,025,600,000 | 2020-07-21 |
| 1339 | 2020-07-20 | 549,120,912 | -37,891,100 | 52.9631 | 1,036,800,000 | 2020-07-20 |
| 1340 | 2020-07-17 | 587,012,012 | -4,223,000 | 53.0944 | 1,105,600,000 | 2020-07-16 |
| 1341 | 2020-07-16 | 591,235,012 | -20,141,800 | 53.4764 | 1,105,600,000 | 2020-07-16 |
| 1342 | 2020-07-15 | 611,376,812 | -526,000 | 52.9973 | 1,153,600,000 | 2020-07-14 |
| 1343 | 2020-07-14 | 611,902,812 | -22,047,900 | 53.0429 | 1,153,600,000 | 2020-07-14 |
| 1344 | 2020-07-13 | 633,950,712 | -3,250,000 | 52.4794 | 1,208,000,000 | 2020-07-13 |
| 1345 | 2020-07-10 | 637,200,712 | -2,623,800 | 52.4704 | 1,214,400,000 | 2020-07-09 |
| 1346 | 2020-07-09 | 639,824,512 | 11,214,700 | 52.6865 | 1,214,400,000 | 2020-07-09 |
| 1347 | 2020-07-08 | 628,609,812 | 82,328,983 | 52.1408 | 1,205,600,000 | 2020-07-08 |
| 1348 | 2020-07-07 | 546,280,829 | 18,910,100 | 52.2057 | 1,046,400,000 | 2020-07-07 |
| 1349 | 2020-07-06 | 527,370,729 | 47,896,810 | 52.0706 | 1,012,800,000 | 2020-07-06 |
| 1350 | 2020-07-03 | 479,473,919 | 3,340,000 | 54.2391 | 884,000,000 | 2020-07-03 |
| 1351 | 2020-07-02 | 476,133,919 | -9,679,400 | 52.4377 | 908,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 485,813,319 | -3,046,073 | 53.5037 | 908,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 488,859,392 | 16,796,500 | 57.4318 | 851,200,000 | 2020-06-26 |
| 1354 | 2020-06-26 | 472,062,892 | 20,503,000 | 55.4585 | 851,200,000 | 2020-06-26 |
| 1355 | 2020-06-24 | 451,559,892 | 1,775,800 | 53.0498 | 851,200,000 | 2020-06-23 |
| 1356 | 2020-06-23 | 449,784,092 | 12,822,300 | 52.8412 | 851,200,000 | 2020-06-23 |
| 1357 | 2020-06-22 | 436,961,792 | -1,282,700 | 52.5700 | 831,200,000 | 2020-06-19 |
| 1358 | 2020-06-19 | 438,244,492 | 5,825,600 | 52.7243 | 831,200,000 | 2020-06-19 |
| 1359 | 2020-06-18 | 432,418,892 | 11,278,000 | 50.6108 | 854,400,000 | 2020-06-17 |
| 1360 | 2020-06-17 | 421,140,892 | -23,756,400 | 49.2908 | 854,400,000 | 2020-06-17 |
| 1361 | 2020-06-16 | 444,897,292 | -31,487,399 | 51.6842 | 860,800,000 | 2020-06-16 |
| 1362 | 2020-06-15 | 476,384,691 | -12,449,000 | 51.4677 | 925,600,000 | 2020-06-12 |
| 1363 | 2020-06-12 | 488,833,691 | 9,367,400 | 52.8126 | 925,600,000 | 2020-06-12 |
| 1364 | 2020-06-11 | 479,466,291 | 25,228,096 | 55.0352 | 871,200,000 | 2020-06-10 |
| 1365 | 2020-06-10 | 454,238,195 | 365,891 | 52.1394 | 871,200,000 | 2020-06-10 |
| 1366 | 2020-06-09 | 453,872,304 | 24,523,400 | 52.3377 | 867,200,000 | 2020-06-09 |
| 1367 | 2020-06-08 | 429,348,904 | 25,778,200 | 51.3084 | 836,800,000 | 2020-06-08 |
| 1368 | 2020-06-05 | 403,570,704 | 19,934,209 | 51.6868 | 780,800,000 | 2020-06-05 |
| 1369 | 2020-06-04 | 383,636,495 | 16,216,000 | 54.2472 | 707,200,000 | 2020-06-03 |
| 1370 | 2020-06-03 | 367,420,495 | 8,919,100 | 51.9543 | 707,200,000 | 2020-06-03 |
| 1371 | 2020-06-02 | 358,501,395 | 1,714,900 | 50.7505 | 706,400,000 | 2020-06-02 |
| 1372 | 2020-06-01 | 356,786,495 | 17,521,700 | 50.8533 | 701,600,000 | 2020-06-01 |
| 1373 | 2020-05-29 | 339,264,795 | 20,421,700 | 50.6668 | 669,600,000 | 2020-05-29 |
| 1374 | 2020-05-28 | 318,843,095 | 22,951,600 | 50.8360 | 627,200,000 | 2020-05-25 |
| 1375 | 2020-05-27 | 295,891,495 | 1,650,130 | 47.1766 | 627,200,000 | 2020-05-25 |
| 1376 | 2020-05-26 | 294,241,365 | -27,375,700 | 46.9135 | 627,200,000 | 2020-05-25 |
| 1377 | 2020-05-25 | 321,617,065 | 13,804,200 | 51.2782 | 627,200,000 | 2020-05-25 |
| 1378 | 2020-05-22 | 307,812,865 | 4,842,900 | 50.5606 | 608,800,000 | 2020-05-22 |
| 1379 | 2020-05-21 | 302,969,965 | 15,144,700 | 50.4950 | 600,000,000 | 2020-05-20 |
| 1380 | 2020-05-20 | 287,825,265 | 1,912,270 | 47.9709 | 600,000,000 | 2020-05-20 |
| 1381 | 2020-05-19 | 285,912,995 | -3,541,300 | 46.4144 | 616,000,000 | 2020-05-19 |
| 1382 | 2020-05-18 | 289,454,295 | -17,590,370 | 46.9893 | 616,000,000 | 2020-05-18 |
| 1383 | 2020-05-15 | 307,044,665 | 8,273,100 | 49.8449 | 616,000,000 | 2020-05-15 |
| 1384 | 2020-05-14 | 298,771,565 | -16,113,000 | 48.5019 | 616,000,000 | 2020-05-13 |
| 1385 | 2020-05-13 | 314,884,565 | 17,555,600 | 51.1176 | 616,000,000 | 2020-05-13 |
| 1386 | 2020-05-12 | 297,328,965 | 4,996,186 | 50.5662 | 588,000,000 | 2020-05-12 |
| 1387 | 2020-05-11 | 292,332,779 | -1,950,086 | 49.8521 | 586,400,000 | 2020-05-08 |
| 1388 | 2020-05-08 | 294,282,865 | 6,482,300 | 50.1847 | 586,400,000 | 2020-05-08 |
| 1389 | 2020-05-07 | 287,800,565 | 120,000 | 46.7816 | 615,200,000 | 2020-05-05 |
| 1390 | 2020-05-06 | 287,680,565 | -30,401,100 | 46.7621 | 615,200,000 | 2020-05-05 |
| 1391 | 2020-05-05 | 318,081,665 | 5,700,900 | 51.7038 | 615,200,000 | 2020-05-05 |
| 1392 | 2020-05-04 | 312,380,765 | 7,848,700 | 51.1094 | 611,200,000 | 2020-05-04 |
| 1393 | 2020-04-29 | 304,532,065 | 5,403,700 | 51.6506 | 589,600,000 | 2020-04-29 |
| 1394 | 2020-04-28 | 299,128,365 | 7,355,000 | 52.0767 | 574,400,000 | 2020-04-28 |
| 1395 | 2020-04-27 | 291,773,365 | 4,652,619 | 52.1024 | 560,000,000 | 2020-04-27 |
| 1396 | 2020-04-24 | 287,120,746 | -843,200 | 52.3943 | 548,000,000 | 2020-04-24 |
| 1397 | 2020-04-23 | 287,963,946 | -4,374,819 | 53.5647 | 537,600,000 | 2020-04-22 |
| 1398 | 2020-04-22 | 292,338,765 | 678,300 | 54.3785 | 537,600,000 | 2020-04-22 |
| 1399 | 2020-04-21 | 291,660,465 | 3,008,600 | 54.4143 | 536,000,000 | 2020-04-21 |
| 1400 | 2020-04-20 | 288,651,865 | 3,899,300 | 54.7519 | 527,200,000 | 2020-04-20 |
| 1401 | 2020-04-17 | 284,752,565 | 8,896,600 | 54.5921 | 521,600,000 | 2020-04-17 |
| 1402 | 2020-04-16 | 275,855,965 | 1,278,500 | 55.9773 | 492,800,000 | 2020-04-15 |
| 1403 | 2020-04-15 | 274,577,465 | 8,768,100 | 55.7178 | 492,800,000 | 2020-04-15 |
| 1404 | 2020-04-14 | 265,809,365 | 1,856,700 | 55.4694 | 479,200,000 | 2020-04-09 |
| 1405 | 2020-04-09 | 263,952,665 | 14,717,300 | 55.0819 | 479,200,000 | 2020-04-09 |
| 1406 | 2020-04-08 | 249,235,365 | 13,566,700 | 54.9461 | 453,600,000 | 2020-04-08 |
| 1407 | 2020-04-07 | 235,668,665 | 2,331,600 | 55.7928 | 422,400,000 | 2020-04-06 |
| 1408 | 2020-04-06 | 233,337,065 | -463,900 | 55.2408 | 422,400,000 | 2020-04-06 |
| 1409 | 2020-04-03 | 233,800,965 | -2,779,100 | 54.3218 | 430,400,000 | 2020-04-02 |
| 1410 | 2020-04-02 | 236,580,065 | 8,279,500 | 54.9675 | 430,400,000 | 2020-04-02 |
| 1411 | 2020-04-01 | 228,300,565 | 3,967,000 | 53.9463 | 423,200,000 | 2020-04-01 |
| 1412 | 2020-03-31 | 224,333,565 | 12,644,300 | 60.3047 | 372,000,000 | 2020-03-30 |
| 1413 | 2020-03-30 | 211,689,265 | 5,492,900 | 56.9057 | 372,000,000 | 2020-03-30 |
| 1414 | 2020-03-27 | 206,196,365 | 15,837,800 | 57.2768 | 360,000,000 | 2020-03-27 |
| 1415 | 2020-03-26 | 190,358,565 | 32,699,495 | 60.2401 | 316,000,000 | 2020-03-25 |
| 1416 | 2020-03-25 | 157,659,070 | -380,400 | 49.8921 | 316,000,000 | 2020-03-25 |
| 1417 | 2020-03-24 | 158,039,470 | 28,538,106 | 57.2607 | 276,000,000 | 2020-03-24 |
| 1418 | 2020-03-23 | 129,501,364 | -9,192,396 | 51.3894 | 252,000,000 | 2020-03-20 |
| 1419 | 2020-03-20 | 138,693,760 | -10,261,303 | 55.0372 | 252,000,000 | 2020-03-20 |
| 1420 | 2020-03-19 | 148,955,063 | 10,088,108 | 56.7664 | 262,400,000 | 2020-03-17 |
| 1421 | 2020-03-18 | 138,866,955 | 1,384,300 | 52.9219 | 262,400,000 | 2020-03-17 |
| 1422 | 2020-03-17 | 137,482,655 | -24,438,900 | 52.3943 | 262,400,000 | 2020-03-17 |
| 1423 | 2020-03-16 | 161,921,555 | -19,267,900 | 54.8515 | 295,200,000 | 2020-03-16 |
| 1424 | 2020-03-13 | 181,189,455 | -1,910,300 | 55.2407 | 328,000,000 | 2020-03-11 |
| 1425 | 2020-03-12 | 183,099,755 | 5,534,496 | 55.8231 | 328,000,000 | 2020-03-11 |
| 1426 | 2020-03-11 | 177,565,259 | -54,524,898 | 54.1357 | 328,000,000 | 2020-03-11 |
| 1427 | 2020-03-10 | 232,090,157 | -25,647,600 | 56.6626 | 409,600,000 | 2020-03-10 |
| 1428 | 2020-03-09 | 257,737,757 | 12,750,100 | 54.5131 | 472,800,000 | 2020-03-09 |
| 1429 | 2020-03-06 | 244,987,657 | 1,970,900 | 52.1694 | 469,600,000 | 2020-03-06 |
| 1430 | 2020-03-05 | 243,016,757 | -13,089,300 | 51.0539 | 476,000,000 | 2020-03-04 |
| 1431 | 2020-03-04 | 256,106,057 | -6,056,500 | 53.8038 | 476,000,000 | 2020-03-04 |
| 1432 | 2020-03-03 | 262,162,557 | -67,758,800 | 50.5715 | 518,400,000 | 2020-03-03 |
| 1433 | 2020-03-02 | 329,921,357 | -26,519,500 | 54.2634 | 608,000,000 | 2020-03-02 |
| 1434 | 2020-02-28 | 356,440,857 | -28,254,100 | 54.1374 | 658,400,000 | 2020-02-28 |
| 1435 | 2020-02-27 | 384,694,957 | -11,552,550 | 51.7063 | 744,000,000 | 2020-02-26 |
| 1436 | 2020-02-26 | 396,247,507 | -31,473,800 | 53.2591 | 744,000,000 | 2020-02-26 |
| 1437 | 2020-02-25 | 427,721,307 | -3,105,400 | 54.1145 | 790,400,000 | 2020-02-25 |
| 1438 | 2020-02-24 | 430,826,707 | -7,989,300 | 52.6426 | 818,400,000 | 2020-02-24 |
| 1439 | 2020-02-21 | 438,816,007 | -1,569,200 | 52.1407 | 841,600,000 | 2020-02-20 |
| 1440 | 2020-02-20 | 440,385,207 | -2,405,900 | 52.3271 | 841,600,000 | 2020-02-20 |
| 1441 | 2020-02-19 | 442,791,107 | 1,944,400 | 52.3641 | 845,600,000 | 2020-02-18 |
| 1442 | 2020-02-18 | 440,846,707 | 10,665,400 | 52.1342 | 845,600,000 | 2020-02-18 |
| 1443 | 2020-02-17 | 430,181,307 | 8,456,804 | 52.4100 | 820,800,000 | 2020-02-17 |
| 1444 | 2020-02-14 | 421,724,503 | 9,746,200 | 52.6103 | 801,600,000 | 2020-02-14 |
| 1445 | 2020-02-13 | 411,978,303 | 14,520,200 | 54.0938 | 761,600,000 | 2020-02-10 |
| 1446 | 2020-02-12 | 397,458,103 | -3,104,700 | 52.1873 | 761,600,000 | 2020-02-10 |
| 1447 | 2020-02-11 | 400,562,803 | -2,281,720 | 52.5949 | 761,600,000 | 2020-02-10 |
| 1448 | 2020-02-10 | 402,844,523 | 44,359,598 | 52.8945 | 761,600,000 | 2020-02-10 |
| 1449 | 2020-02-07 | 358,484,925 | 1,717,500 | 53.1561 | 674,400,000 | 2020-02-07 |
| 1450 | 2020-02-06 | 356,767,425 | -1,499,100 | 53.2171 | 670,400,000 | 2020-02-04 |
| 1451 | 2020-02-05 | 358,266,525 | 1,290,000 | 53.4407 | 670,400,000 | 2020-02-04 |
| 1452 | 2020-02-04 | 356,976,525 | 4,960,820 | 53.2483 | 670,400,000 | 2020-02-04 |
| 1453 | 2020-02-03 | 352,015,705 | -21,756,800 | 52.6339 | 668,800,000 | 2020-02-03 |
| 1454 | 2020-01-31 | 373,772,505 | -10,940,100 | 54.4540 | 686,400,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 384,712,605 | -10,885,600 | 53.3138 | 721,600,000 | 2020-01-23 |
| 1456 | 2020-01-29 | 395,598,205 | 11,508,200 | 54.8224 | 721,600,000 | 2020-01-23 |
| 1457 | 2020-01-24 | 384,090,005 | 0 | 53.2276 | 721,600,000 | 2020-01-23 |
| 1458 | 2020-01-23 | 384,090,005 | -31,835,600 | 53.2276 | 721,600,000 | 2020-01-23 |
| 1459 | 2020-01-22 | 415,925,605 | -931,000 | 54.3836 | 764,800,000 | 2020-01-21 |
| 1460 | 2020-01-21 | 416,856,605 | 1,004,600 | 54.5053 | 764,800,000 | 2020-01-21 |
| 1461 | 2020-01-20 | 415,852,005 | 4,360,500 | 54.8328 | 758,400,000 | 2020-01-20 |
| 1462 | 2020-01-17 | 411,491,505 | 3,153,002 | 54.6034 | 753,600,000 | 2020-01-17 |
| 1463 | 2020-01-16 | 408,338,503 | 8,617,000 | 55.6016 | 734,400,000 | 2020-01-15 |
| 1464 | 2020-01-15 | 399,721,503 | 16,114,800 | 54.4283 | 734,400,000 | 2020-01-15 |
| 1465 | 2020-01-14 | 383,606,703 | 5,239,080 | 54.3660 | 705,600,000 | 2020-01-14 |
| 1466 | 2020-01-13 | 378,367,623 | 9,245,100 | 54.5513 | 693,600,000 | 2020-01-13 |
| 1467 | 2020-01-10 | 369,122,523 | 1,174,900 | 54.4750 | 677,600,000 | 2020-01-10 |
| 1468 | 2020-01-09 | 367,947,623 | 3,226,700 | 55.3471 | 664,800,000 | 2020-01-06 |
| 1469 | 2020-01-08 | 364,720,923 | -127,200 | 54.8618 | 664,800,000 | 2020-01-06 |
| 1470 | 2020-01-07 | 364,848,123 | 8,110,600 | 54.8809 | 664,800,000 | 2020-01-06 |
| 1471 | 2020-01-06 | 356,737,523 | 7,885,700 | 53.6609 | 664,800,000 | 2020-01-06 |
| 1472 | 2020-01-03 | 348,851,823 | 11,350,120 | 53.7688 | 648,800,000 | 2020-01-03 |
| 1473 | 2020-01-02 | 337,501,703 | 13,401,000 | 55.2919 | 610,400,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 324,100,703 | 0 | 53.0964 | 610,400,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 324,100,703 | 65,000 | 54.3064 | 596,800,000 | 2019-12-30 |
| 1476 | 2019-12-27 | 324,035,703 | 5,262,300 | 54.5882 | 593,600,000 | 2019-12-23 |
| 1477 | 2019-12-24 | 318,773,403 | 0 | 53.7017 | 593,600,000 | 2019-12-23 |
| 1478 | 2019-12-23 | 318,773,403 | 1,233,900 | 53.7017 | 593,600,000 | 2019-12-23 |
| 1479 | 2019-12-20 | 317,539,503 | 9,516,101 | 54.6728 | 580,800,000 | 2019-12-19 |
| 1480 | 2019-12-19 | 308,023,402 | 13,578,600 | 53.0343 | 580,800,000 | 2019-12-19 |
| 1481 | 2019-12-18 | 294,444,802 | 2,988,700 | 52.8816 | 556,800,000 | 2019-12-18 |
| 1482 | 2019-12-17 | 291,456,102 | 42,440,850 | 54.5389 | 534,400,000 | 2019-12-17 |
| 1483 | 2019-12-16 | 249,015,252 | 18,681,600 | 49.0961 | 507,200,000 | 2019-12-16 |
| 1484 | 2019-12-13 | 230,333,652 | -1,608,000 | 52.0646 | 442,400,000 | 2019-12-13 |
| 1485 | 2019-12-12 | 231,941,652 | -1,473,500 | 54.1920 | 428,000,000 | 2019-12-09 |
| 1486 | 2019-12-11 | 233,415,152 | 558,200 | 54.5363 | 428,000,000 | 2019-12-09 |
| 1487 | 2019-12-10 | 232,856,952 | -1,176,300 | 54.4058 | 428,000,000 | 2019-12-09 |
| 1488 | 2019-12-09 | 234,033,252 | -12,209,000 | 54.6807 | 428,000,000 | 2019-12-09 |
| 1489 | 2019-12-06 | 246,242,252 | -13,211,700 | 55.6605 | 442,400,000 | 2019-12-06 |
| 1490 | 2019-12-05 | 259,453,952 | -4,780,100 | 54.3245 | 477,600,000 | 2019-12-03 |
| 1491 | 2019-12-04 | 264,234,052 | -17,600 | 55.3254 | 477,600,000 | 2019-12-03 |
| 1492 | 2019-12-03 | 264,251,652 | -24,458,250 | 55.3291 | 477,600,000 | 2019-12-03 |
| 1493 | 2019-12-02 | 288,709,902 | 1,669,000 | 54.8461 | 526,400,000 | 2019-11-25 |
| 1494 | 2019-11-29 | 287,040,902 | -2,715,300 | 54.5290 | 526,400,000 | 2019-11-25 |
| 1495 | 2019-11-28 | 289,756,202 | 3,234,800 | 55.0449 | 526,400,000 | 2019-11-25 |
| 1496 | 2019-11-27 | 286,521,402 | 7,248,300 | 54.4304 | 526,400,000 | 2019-11-25 |
| 1497 | 2019-11-26 | 279,273,102 | -978,100 | 53.0534 | 526,400,000 | 2019-11-25 |
| 1498 | 2019-11-25 | 280,251,202 | -9,834,100 | 53.2392 | 526,400,000 | 2019-11-25 |
| 1499 | 2019-11-22 | 290,085,302 | 2,036,300 | 53.9593 | 537,600,000 | 2019-11-20 |
| 1500 | 2019-11-21 | 288,049,002 | 5,095,100 | 53.5805 | 537,600,000 | 2019-11-20 |
| 1501 | 2019-11-20 | 282,953,902 | 87,000 | 52.6328 | 537,600,000 | 2019-11-20 |
| 1502 | 2019-11-19 | 282,866,902 | -6,933,700 | 51.6935 | 547,200,000 | 2019-11-19 |
| 1503 | 2019-11-18 | 289,800,602 | -11,948,415 | 50.0346 | 579,200,000 | 2019-11-15 |
| 1504 | 2019-11-15 | 301,749,017 | -14,746,885 | 52.0976 | 579,200,000 | 2019-11-15 |
| 1505 | 2019-11-14 | 316,495,902 | -790,800 | 53.1033 | 596,000,000 | 2019-11-13 |
| 1506 | 2019-11-13 | 317,286,702 | -14,173,400 | 53.2360 | 596,000,000 | 2019-11-13 |
| 1507 | 2019-11-12 | 331,460,102 | 2,963,000 | 54.5165 | 608,000,000 | 2019-11-11 |
| 1508 | 2019-11-11 | 328,497,102 | 5,042,600 | 54.0291 | 608,000,000 | 2019-11-11 |
| 1509 | 2019-11-08 | 323,454,502 | 5,120,800 | 54.1981 | 596,800,000 | 2019-11-08 |
| 1510 | 2019-11-07 | 318,333,702 | -428,000 | 54.2861 | 586,400,000 | 2019-11-06 |
| 1511 | 2019-11-06 | 318,761,702 | 18,273,700 | 54.3591 | 586,400,000 | 2019-11-06 |
| 1512 | 2019-11-05 | 300,488,002 | 8,628,900 | 53.0523 | 566,400,000 | 2019-11-05 |
| 1513 | 2019-11-04 | 291,859,102 | 9,719,300 | 54.9434 | 531,200,000 | 2019-11-04 |
| 1514 | 2019-11-01 | 282,139,802 | -1,665,500 | 53.8435 | 524,000,000 | 2019-10-30 |
| 1515 | 2019-10-31 | 283,805,302 | -1,124,900 | 54.1613 | 524,000,000 | 2019-10-30 |
| 1516 | 2019-10-30 | 284,930,202 | 13,261,000 | 54.3760 | 524,000,000 | 2019-10-30 |
| 1517 | 2019-10-29 | 271,669,202 | -876,800 | 53.0604 | 512,000,000 | 2019-10-29 |
| 1518 | 2019-10-28 | 272,546,002 | 8,055,000 | 53.9055 | 505,600,000 | 2019-10-28 |
| 1519 | 2019-10-25 | 264,491,002 | -4,503,900 | 53.4109 | 495,200,000 | 2019-10-25 |
| 1520 | 2019-10-24 | 268,994,902 | 848,600 | 54.7628 | 491,200,000 | 2019-10-23 |
| 1521 | 2019-10-23 | 268,146,302 | 5,758,500 | 54.5900 | 491,200,000 | 2019-10-23 |
| 1522 | 2019-10-22 | 262,387,802 | 10,847,800 | 53.6800 | 488,800,000 | 2019-10-22 |
| 1523 | 2019-10-21 | 251,540,002 | 14,346,700 | 53.9322 | 466,400,000 | 2019-10-21 |
| 1524 | 2019-10-18 | 237,193,302 | 6,678,600 | 53.6151 | 442,400,000 | 2019-10-18 |
| 1525 | 2019-10-17 | 230,514,702 | 174,700 | 53.9594 | 427,200,000 | 2019-10-16 |
| 1526 | 2019-10-16 | 230,340,002 | 2,687,900 | 53.9185 | 427,200,000 | 2019-10-16 |
| 1527 | 2019-10-15 | 227,652,102 | 21,450,701 | 53.9972 | 421,600,000 | 2019-10-15 |
| 1528 | 2019-10-14 | 206,201,401 | -1,382,100 | 51.3450 | 401,600,000 | 2019-10-14 |
| 1529 | 2019-10-11 | 207,583,501 | -4,097,900 | 57.5342 | 360,800,000 | 2019-10-11 |
| 1530 | 2019-10-10 | 211,681,401 | -149,500 | 52.1897 | 405,600,000 | 2019-09-17 |
| 1531 | 2019-10-09 | 211,830,901 | -5,590,000 | 52.2266 | 405,600,000 | 2019-09-17 |
| 1532 | 2019-10-08 | 217,420,901 | 3,810,300 | 53.6048 | 405,600,000 | 2019-09-17 |
| 1533 | 2019-10-04 | 213,610,601 | -1,811,100 | 52.6653 | 405,600,000 | 2019-09-17 |
| 1534 | 2019-10-03 | 215,421,701 | 1,363,200 | 53.1119 | 405,600,000 | 2019-09-17 |
| 1535 | 2019-10-02 | 214,058,501 | -2,220,500 | 52.7758 | 405,600,000 | 2019-09-17 |
| 1536 | 2019-09-30 | 216,279,001 | 4,296,100 | 53.3232 | 405,600,000 | 2019-09-17 |
| 1537 | 2019-09-27 | 211,982,901 | -4,050,500 | 52.2640 | 405,600,000 | 2019-09-17 |
| 1538 | 2019-09-26 | 216,033,401 | 3,286,400 | 53.2627 | 405,600,000 | 2019-09-17 |
| 1539 | 2019-09-25 | 212,747,001 | -2,014,700 | 52.4524 | 405,600,000 | 2019-09-17 |
| 1540 | 2019-09-24 | 214,761,701 | 772,500 | 52.9491 | 405,600,000 | 2019-09-17 |
| 1541 | 2019-09-23 | 213,989,201 | -4,737,400 | 52.7587 | 405,600,000 | 2019-09-17 |
| 1542 | 2019-09-20 | 218,726,601 | 959,000 | 53.9267 | 405,600,000 | 2019-09-17 |
| 1543 | 2019-09-19 | 217,767,601 | -1,841,800 | 53.6902 | 405,600,000 | 2019-09-17 |
| 1544 | 2019-09-18 | 219,609,401 | 830,400 | 54.1443 | 405,600,000 | 2019-09-17 |
| 1545 | 2019-09-17 | 218,779,001 | 6,574,100 | 53.9396 | 405,600,000 | 2019-09-17 |
| 1546 | 2019-09-16 | 212,204,901 | 19,699,400 | 58.1702 | 364,800,000 | 2019-09-12 |
| 1547 | 2019-09-13 | 192,505,501 | -985,700 | 52.7701 | 364,800,000 | 2019-09-12 |
| 1548 | 2019-09-12 | 193,491,201 | 1,772,700 | 53.0404 | 364,800,000 | 2019-09-12 |
| 1549 | 2019-09-11 | 191,718,501 | 2,019,600 | 52.7859 | 363,200,000 | 2019-09-11 |
| 1550 | 2019-09-10 | 189,698,901 | -1,906,900 | 52.0008 | 364,800,000 | 2019-09-09 |
| 1551 | 2019-09-09 | 191,605,801 | 34,827,200 | 52.5235 | 364,800,000 | 2019-09-09 |
| 1552 | 2019-09-06 | 156,778,601 | 8,579,700 | 52.8230 | 296,800,000 | 2019-09-06 |
| 1553 | 2019-09-05 | 148,198,901 | 285,000 | 53.6953 | 276,000,000 | 2019-09-03 |
| 1554 | 2019-09-04 | 147,913,901 | -729,300 | 53.5920 | 276,000,000 | 2019-09-03 |
| 1555 | 2019-09-03 | 148,643,201 | 9,088,800 | 53.8562 | 276,000,000 | 2019-09-03 |
| 1556 | 2019-09-02 | 139,554,401 | 21,152,600 | 53.6748 | 260,000,000 | 2019-09-02 |
| 1557 | 2019-08-30 | 118,401,801 | 5,757,100 | 51.7490 | 228,800,000 | 2019-08-30 |
| 1558 | 2019-08-29 | 112,644,701 | 1,549,300 | 54.3652 | 207,200,000 | 2019-08-29 |
| 1559 | 2019-08-28 | 111,095,401 | -482,700 | 54.8890 | 202,400,000 | 2019-08-27 |
| 1560 | 2019-08-27 | 111,578,101 | 6,046,000 | 55.1275 | 202,400,000 | 2019-08-27 |
| 1561 | 2019-08-26 | 105,532,101 | -3,189,900 | 52.9780 | 199,200,000 | 2019-08-08 |
| 1562 | 2019-08-23 | 108,722,001 | 8,509,400 | 54.5793 | 199,200,000 | 2019-08-08 |
| 1563 | 2019-08-22 | 100,212,601 | -1,398,500 | 50.3075 | 199,200,000 | 2019-08-08 |
| 1564 | 2019-08-21 | 101,611,101 | 1,211,700 | 51.0096 | 199,200,000 | 2019-08-08 |
| 1565 | 2019-08-20 | 100,399,401 | 2,956,600 | 50.4013 | 199,200,000 | 2019-08-08 |
| 1566 | 2019-08-19 | 97,442,801 | 14,314,900 | 48.9171 | 199,200,000 | 2019-08-08 |
| 1567 | 2019-08-16 | 83,127,901 | -1,801,600 | 41.7309 | 199,200,000 | 2019-08-08 |
| 1568 | 2019-08-15 | 84,929,501 | -3,183,700 | 42.6353 | 199,200,000 | 2019-08-08 |
| 1569 | 2019-08-14 | 88,113,201 | 103,700 | 44.2335 | 199,200,000 | 2019-08-08 |
| 1570 | 2019-08-13 | 88,009,501 | 97,700 | 44.1815 | 199,200,000 | 2019-08-08 |
| 1571 | 2019-08-12 | 87,911,801 | 3,409,800 | 44.1324 | 199,200,000 | 2019-08-08 |
| 1572 | 2019-08-09 | 84,502,001 | -1,119,700 | 42.4207 | 199,200,000 | 2019-08-08 |
| 1573 | 2019-08-08 | 85,621,701 | -5,928,100 | 42.9828 | 199,200,000 | 2019-08-08 |
| 1574 | 2019-08-07 | 91,549,801 | -6,056,500 | 44.8774 | 204,000,000 | 2019-08-07 |
| 1575 | 2019-08-06 | 97,606,301 | -7,984,600 | 45.8676 | 212,800,000 | 2019-08-06 |
| 1576 | 2019-08-05 | 105,590,901 | 106,000 | 46.3118 | 228,000,000 | 2019-08-05 |
| 1577 | 2019-08-02 | 105,484,901 | -1,046,300 | 44.3960 | 237,600,000 | 2019-07-30 |
| 1578 | 2019-08-01 | 106,531,201 | 1,675,500 | 44.8364 | 237,600,000 | 2019-07-30 |
| 1579 | 2019-07-31 | 104,855,701 | -8,388,900 | 44.1312 | 237,600,000 | 2019-07-30 |
| 1580 | 2019-07-30 | 113,244,601 | -747,100 | 47.6619 | 237,600,000 | 2019-07-30 |
| 1581 | 2019-07-29 | 113,991,701 | 648,100 | 53.9733 | 211,200,000 | 2019-07-23 |
| 1582 | 2019-07-26 | 113,343,601 | 3,146,300 | 53.6665 | 211,200,000 | 2019-07-23 |
| 1583 | 2019-07-25 | 110,197,301 | -399,700 | 52.1768 | 211,200,000 | 2019-07-23 |
| 1584 | 2019-07-24 | 110,597,001 | -4,642,600 | 52.3660 | 211,200,000 | 2019-07-23 |
| 1585 | 2019-07-23 | 115,239,601 | 5,624,900 | 54.5642 | 211,200,000 | 2019-07-23 |
| 1586 | 2019-07-22 | 109,614,701 | -1,093,500 | 55.0275 | 199,200,000 | 2019-07-03 |
| 1587 | 2019-07-19 | 110,708,201 | 1,254,200 | 55.5764 | 199,200,000 | 2019-07-03 |
| 1588 | 2019-07-18 | 109,454,001 | 1,971,300 | 54.9468 | 199,200,000 | 2019-07-03 |
| 1589 | 2019-07-17 | 107,482,701 | -135,000 | 53.9572 | 199,200,000 | 2019-07-03 |
| 1590 | 2019-07-16 | 107,617,701 | 1,037,600 | 54.0250 | 199,200,000 | 2019-07-03 |
| 1591 | 2019-07-15 | 106,580,101 | 2,455,800 | 53.5041 | 199,200,000 | 2019-07-03 |
| 1592 | 2019-07-12 | 104,124,301 | 593,300 | 52.2712 | 199,200,000 | 2019-07-03 |
| 1593 | 2019-07-11 | 103,531,001 | -1,269,200 | 51.9734 | 199,200,000 | 2019-07-03 |
| 1594 | 2019-07-10 | 104,800,201 | -665,000 | 52.6105 | 199,200,000 | 2019-07-03 |
| 1595 | 2019-07-09 | 105,465,201 | 3,300,900 | 52.9444 | 199,200,000 | 2019-07-03 |
| 1596 | 2019-07-08 | 102,164,301 | 176,700 | 51.2873 | 199,200,000 | 2019-07-03 |
| 1597 | 2019-07-05 | 101,987,601 | -1,273,000 | 51.1986 | 199,200,000 | 2019-07-03 |
| 1598 | 2019-07-04 | 103,260,601 | -3,286,700 | 51.8377 | 199,200,000 | 2019-07-03 |
| 1599 | 2019-07-03 | 106,547,301 | 5,864,000 | 53.4876 | 199,200,000 | 2019-07-03 |
| 1600 | 2019-07-02 | 100,683,301 | 4,167,401 | 51.7918 | 194,400,000 | 2019-06-25 |
| 1601 | 2019-06-28 | 96,515,900 | 1,878,800 | 49.6481 | 194,400,000 | 2019-06-25 |
| 1602 | 2019-06-27 | 94,637,100 | -3,691,500 | 48.6816 | 194,400,000 | 2019-06-25 |
| 1603 | 2019-06-26 | 98,328,600 | -2,025,800 | 50.5806 | 194,400,000 | 2019-06-25 |
| 1604 | 2019-06-25 | 100,354,400 | 1,404,300 | 51.6226 | 194,400,000 | 2019-06-25 |
| 1605 | 2019-06-24 | 98,950,100 | 10,422,000 | 51.1106 | 193,600,000 | 2019-06-24 |
| 1606 | 2019-06-21 | 88,528,100 | 8,255,300 | 52.1982 | 169,600,000 | 2019-06-21 |
| 1607 | 2019-06-20 | 80,272,800 | 4,128,000 | 55.1324 | 145,600,000 | 2019-06-14 |
| 1608 | 2019-06-19 | 76,144,800 | 4,027,500 | 52.2973 | 145,600,000 | 2019-06-14 |
| 1609 | 2019-06-18 | 72,117,300 | -2,056,100 | 49.5311 | 145,600,000 | 2019-06-14 |
| 1610 | 2019-06-17 | 74,173,400 | -2,640,300 | 50.9433 | 145,600,000 | 2019-06-14 |
| 1611 | 2019-06-14 | 76,813,700 | 1,995,400 | 52.7567 | 145,600,000 | 2019-06-14 |
| 1612 | 2019-06-13 | 74,818,300 | 1,930,500 | 56.3391 | 132,800,000 | 2019-06-12 |
| 1613 | 2019-06-12 | 72,887,800 | 14,121,300 | 54.8854 | 132,800,000 | 2019-06-12 |
| 1614 | 2019-06-11 | 58,766,500 | 4,149,300 | 52.0980 | 112,800,000 | 2019-06-11 |
| 1615 | 2019-06-10 | 54,617,200 | 14,974,000 | 50.9489 | 107,200,000 | 2019-06-10 |
| 1616 | 2019-06-06 | 39,643,200 | 1,187,200 | 45.4624 | 87,200,000 | 2019-06-06 |
| 1617 | 2019-06-05 | 38,456,000 | 14,875,000 | 46.6699 | 82,400,000 | 2019-06-05 |
| 1618 | 2019-06-04 | 23,581,000 | 7,761,100 | 32.7514 | 72,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 15,819,900 | 9,003,700 | 21.9721 | 72,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 6,816,200 | 5,365,300 | 9.4669 | 72,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,450,900 | 1,450,900 | 2.2670 | 64,000,000 | 2019-05-28 |
| 1622 | 2019-05-29 | 0 | 0 | 0.0000 | 64,000,000 | 2019-05-28 |
| 1623 | 2019-05-28 | 0 | 0.0000 | 64,000,000 | 2019-05-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy