Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7500 % |
|---|---|
| 2025-08-22 | -72.46 |
| 2025-08-21 | -71.96 |
| 2025-08-20 | -72.10 |
| 2025-08-19 | -71.99 |
| 2025-08-18 | -72.16 |
| 2025-08-15 | -72.27 |
| 2025-08-14 | -72.83 |
| 2025-08-13 | -72.94 |
| 2025-08-12 | -71.51 |
| 2025-08-11 | -71.29 |
| 2025-08-08 | -71.20 |
| 2025-08-07 | -71.65 |
| 2025-08-06 | -71.32 |
| 2025-08-05 | -71.23 |
| 2025-08-04 | -70.90 |
| 2025-08-01 | -70.39 |
| 2025-07-31 | -71.06 |
| 2025-07-30 | -71.88 |
| 2025-07-29 | -72.69 |
| 2025-07-28 | -72.80 |
| 2025-07-25 | -72.35 |
| 2025-07-24 | -72.97 |
| 2025-07-23 | -72.66 |
| 2025-07-22 | -71.74 |
| 2025-07-21 | -71.43 |
| 2025-07-18 | -71.06 |
| 2025-07-17 | -70.28 |
| 2025-07-16 | -70.31 |
| 2025-07-15 | -70.45 |
| 2025-07-14 | -69.55 |
| 2025-07-11 | -69.47 |
| 2025-07-10 | -69.10 |
| 2025-07-09 | -68.71 |
| 2025-07-08 | -69.38 |
| 2025-07-07 | -68.68 |
| 2025-07-04 | -68.77 |
| 2025-07-03 | -69.13 |
| 2025-07-02 | -69.47 |
| 2025-06-30 | -69.10 |
| 2025-06-27 | -69.52 |
| 2025-06-26 | -69.72 |
| 2025-06-25 | -70.11 |
| 2025-06-24 | -69.27 |
| 2025-06-23 | -67.93 |
| 2025-06-20 | -67.31 |
| 2025-06-19 | -66.55 |
| 2025-06-18 | -67.84 |
| 2025-06-17 | -68.57 |
| 2025-06-16 | -68.85 |
| 2025-06-13 | -68.21 |
| 2025-06-12 | -68.68 |
| 2025-06-11 | -69.50 |
| 2025-06-10 | -68.82 |
| 2025-06-09 | -68.88 |
| 2025-06-06 | -67.93 |
| 2025-06-05 | -68.04 |
| 2025-06-04 | -67.37 |
| 2025-06-03 | -66.89 |
| 2025-06-02 | -65.85 |
| 2025-05-30 | -66.19 |
| 2025-05-29 | -67.11 |
| 2025-05-28 | -66.13 |
| 2025-05-27 | -66.55 |
| 2025-05-26 | -66.11 |
| 2025-05-23 | -67.03 |
| 2025-05-22 | -66.78 |
| 2025-05-21 | -67.54 |
| 2025-05-20 | -67.17 |
| 2025-05-19 | -66.16 |
| 2025-05-16 | -66.25 |
| 2025-05-15 | -66.39 |
| 2025-05-14 | -66.95 |
| 2025-05-13 | -65.32 |
| 2025-05-12 | -66.75 |
| 2025-05-09 | -64.48 |
| 2025-05-08 | -64.23 |
| 2025-05-07 | -63.89 |
| 2025-05-06 | -63.87 |
| 2025-05-02 | -63.42 |
| 2025-04-30 | -62.13 |
| 2025-04-29 | -61.65 |
| 2025-04-28 | -61.54 |
| 2025-04-25 | -61.60 |
| 2025-04-24 | -61.12 |
| 2025-04-23 | -61.71 |
| 2025-04-22 | -59.83 |
| 2025-04-17 | -59.13 |
| 2025-04-16 | -57.65 |
| 2025-04-15 | -59.47 |
| 2025-04-14 | -59.24 |
| 2025-04-11 | -57.31 |
| 2025-04-10 | -56.05 |
| 2025-04-09 | -53.95 |
| 2025-04-08 | -53.22 |
| 2025-04-07 | -51.71 |
| 2025-04-03 | -62.10 |
| 2025-04-02 | -63.31 |
| 2025-04-01 | -63.22 |
| 2025-03-31 | -63.19 |
| 2025-03-28 | -63.98 |
| 2025-03-27 | -64.59 |
| 2025-03-26 | -64.26 |
| 2025-03-25 | -63.95 |
| 2025-03-24 | -65.52 |
| 2025-03-21 | -64.76 |
| 2025-03-20 | -66.33 |
| 2025-03-19 | -67.79 |
| 2025-03-18 | -67.62 |
| 2025-03-17 | -65.99 |
| 2025-03-14 | -65.49 |
| 2025-03-13 | -63.95 |
| 2025-03-12 | -64.29 |
| 2025-03-11 | -64.90 |
| 2025-03-10 | -64.96 |
| 2025-03-07 | -65.97 |
| 2025-03-06 | -66.39 |
| 2025-03-05 | -63.92 |
| 2025-03-04 | -61.71 |
| 2025-03-03 | -61.93 |
| 2025-02-28 | -61.68 |
| 2025-02-27 | -64.06 |
| 2025-02-26 | -64.29 |
| 2025-02-25 | -61.88 |
| 2025-02-24 | -62.97 |
| 2025-02-21 | -63.33 |
| 2025-02-20 | -60.20 |
| 2025-02-19 | -61.37 |
| 2025-02-18 | -61.51 |
| 2025-02-17 | -60.22 |
| 2025-02-14 | -60.22 |
| 2025-02-13 | -57.06 |
| 2025-02-12 | -57.37 |
| 2025-02-11 | -55.04 |
| 2025-02-10 | -55.94 |
| 2025-02-07 | -54.23 |
| 2025-02-06 | -53.14 |
| 2025-02-05 | -51.79 |
| 2025-02-04 | -52.77 |
| 2025-02-03 | -49.78 |
| 2025-01-28 | -50.08 |
| 2025-01-27 | -49.83 |
| 2025-01-24 | -49.16 |
| 2025-01-23 | -47.23 |
| 2025-01-22 | -47.62 |
| 2025-01-21 | -49.52 |
| 2025-01-20 | -48.46 |
| 2025-01-17 | -46.50 |
| 2025-01-16 | -46.13 |
| 2025-01-15 | -44.73 |
| 2025-01-14 | -44.51 |
| 2025-01-13 | -42.44 |
| 2025-01-10 | -43.47 |
| 2025-01-09 | -44.45 |
| 2025-01-08 | -44.71 |
| 2025-01-07 | -45.74 |
| 2025-01-06 | -46.78 |
| 2025-01-03 | -47.20 |
| 2025-01-02 | -46.36 |
| 2024-12-31 | -48.77 |
| 2024-12-30 | -48.60 |
| 2024-12-27 | -48.88 |
| 2024-12-24 | -49.13 |
| 2024-12-23 | -47.79 |
| 2024-12-20 | -47.03 |
| 2024-12-19 | -47.14 |
| 2024-12-18 | -47.84 |
| 2024-12-17 | -47.11 |
| 2024-12-16 | -47.28 |
| 2024-12-13 | -48.18 |
| 2024-12-12 | -50.31 |
| 2024-12-11 | -49.27 |
| 2024-12-10 | -50.14 |
| 2024-12-09 | -50.42 |
| 2024-12-06 | -47.56 |
| 2024-12-05 | -45.77 |
| 2024-12-04 | -46.78 |
| 2024-12-03 | -46.64 |
| 2024-12-02 | -45.80 |
| 2024-11-29 | -44.93 |
| 2024-11-28 | -44.68 |
| 2024-11-27 | -46.05 |
| 2024-11-26 | -43.25 |
| 2024-11-25 | -43.36 |
| 2024-11-22 | -43.70 |
| 2024-11-21 | -45.80 |
| 2024-11-20 | -46.36 |
| 2024-11-19 | -46.08 |
| 2024-11-18 | -45.60 |
| 2024-11-15 | -44.82 |
| 2024-11-14 | -44.76 |
| 2024-11-13 | -46.95 |
| 2024-11-12 | -46.97 |
| 2024-11-11 | -49.86 |
| 2024-11-08 | -51.34 |
| 2024-11-07 | -52.27 |
| 2024-11-06 | -50.28 |
| 2024-11-05 | -52.49 |
| 2024-11-04 | -50.25 |
| 2024-11-01 | -50.14 |
| 2024-10-31 | -49.36 |
| 2024-10-30 | -49.44 |
| 2024-10-29 | -50.92 |
| 2024-10-28 | -50.62 |
| 2024-10-25 | -50.56 |
| 2024-10-24 | -50.00 |
| 2024-10-23 | -51.37 |
| 2024-10-22 | -50.14 |
| 2024-10-21 | -49.97 |
| 2024-10-18 | -51.57 |
| 2024-10-17 | -47.65 |
| 2024-10-16 | -48.99 |
| 2024-10-15 | -49.02 |
| 2024-10-14 | -52.49 |
| 2024-10-10 | -53.22 |
| 2024-10-09 | -50.28 |
| 2024-10-08 | -51.34 |
| 2024-10-07 | -59.16 |
| 2024-10-04 | -57.76 |
| 2024-10-03 | -55.27 |
| 2024-10-02 | -56.72 |
| 2024-09-30 | -50.70 |
| 2024-09-27 | -48.04 |
| 2024-09-26 | -44.03 |
| 2024-09-25 | -38.88 |
| 2024-09-24 | -38.12 |
| 2024-09-23 | -32.49 |
| 2024-09-20 | -32.41 |
| 2024-09-19 | -30.81 |
| 2024-09-17 | -27.94 |
| 2024-09-16 | -25.77 |
| 2024-09-13 | -25.42 |
| 2024-09-12 | -24.23 |
| 2024-09-11 | -22.83 |
| 2024-09-10 | -23.88 |
| 2024-09-09 | -23.39 |
| 2024-09-05 | -25.49 |
| 2024-09-04 | -25.63 |
| 2024-09-03 | -27.10 |
| 2024-09-02 | -27.24 |
| 2024-08-30 | -29.90 |
| 2024-08-29 | -28.08 |
| 2024-08-28 | -27.24 |
| 2024-08-27 | -28.71 |
| 2024-08-26 | -28.01 |
| 2024-08-23 | -26.61 |
| 2024-08-22 | -26.75 |
| 2024-08-21 | -24.44 |
| 2024-08-20 | -25.35 |
| 2024-08-19 | -26.19 |
| 2024-08-16 | -24.86 |
| 2024-08-15 | -21.85 |
| 2024-08-14 | -21.85 |
| 2024-08-13 | -22.41 |
| 2024-08-12 | -21.78 |
| 2024-08-09 | -21.85 |
| 2024-08-08 | -19.54 |
| 2024-08-07 | -19.33 |
| 2024-08-06 | -17.44 |
| 2024-08-05 | -17.86 |
| 2024-08-02 | -20.17 |
| 2024-08-01 | -23.39 |
| 2024-07-31 | -24.23 |
| 2024-07-30 | -20.52 |
| 2024-07-29 | -22.76 |
| 2024-07-26 | -20.59 |
| 2024-07-25 | -20.87 |
| 2024-07-24 | -23.39 |
| 2024-07-23 | -24.79 |
| 2024-07-22 | -26.19 |
| 2024-07-19 | -24.16 |
| 2024-07-18 | -27.31 |
| 2024-07-17 | -27.03 |
| 2024-07-16 | -26.82 |
| 2024-07-15 | -29.20 |
| 2024-07-12 | -31.23 |
| 2024-07-11 | -27.59 |
| 2024-07-10 | -24.30 |
| 2024-07-09 | -24.51 |
| 2024-07-08 | -24.79 |
| 2024-07-05 | -26.47 |
| 2024-07-04 | -28.29 |
| 2024-07-03 | -27.59 |
| 2024-07-02 | -25.56 |
| 2024-06-28 | -25.14 |
| 2024-06-27 | -24.93 |
| 2024-06-26 | -28.01 |
| 2024-06-25 | -27.59 |
| 2024-06-24 | -27.73 |
| 2024-06-21 | -27.66 |
| 2024-06-20 | -29.69 |
| 2024-06-19 | -30.73 |
| 2024-06-18 | -26.40 |
| 2024-06-17 | -26.47 |
| 2024-06-14 | -26.54 |
| 2024-06-13 | -27.80 |
| 2024-06-12 | -26.26 |
| 2024-06-11 | -28.01 |
| 2024-06-07 | -29.13 |
| 2024-06-06 | -30.08 |
| 2024-06-05 | -29.48 |
| 2024-06-04 | -29.69 |
| 2024-06-03 | -29.34 |
| 2024-05-31 | -26.89 |
| 2024-05-30 | -28.15 |
| 2024-05-29 | -30.25 |
| 2024-05-28 | -32.44 |
| 2024-05-27 | -32.38 |
| 2024-05-24 | -30.73 |
| 2024-05-23 | -32.63 |
| 2024-05-22 | -34.85 |
| 2024-05-21 | -35.04 |
| 2024-05-20 | -37.68 |
| 2024-05-17 | -37.28 |
| 2024-05-16 | -35.85 |
| 2024-05-14 | -33.70 |
| 2024-05-13 | -34.12 |
| 2024-05-10 | -33.11 |
| 2024-05-09 | -29.90 |
| 2024-05-08 | -27.73 |
| 2024-05-07 | -28.85 |
| 2024-05-06 | -29.62 |
| 2024-05-03 | -28.78 |
| 2024-05-02 | -26.75 |
| 2024-04-30 | -23.04 |
| 2024-04-29 | -22.83 |
| 2024-04-26 | -22.27 |
| 2024-04-25 | -18.42 |
| 2024-04-24 | -17.58 |
| 2024-04-23 | -13.73 |
| 2024-04-22 | -10.29 |
| 2024-04-19 | -7.14 |
| 2024-04-18 | -8.82 |
| 2024-04-17 | -7.28 |
| 2024-04-16 | -7.21 |
| 2024-04-15 | -11.13 |
| 2024-04-12 | -12.46 |
| 2024-04-11 | -16.25 |
| 2024-04-10 | -16.67 |
| 2024-04-09 | -13.52 |
| 2024-04-08 | -12.54 |
| 2024-04-05 | -12.25 |
| 2024-04-03 | -12.32 |
| 2024-04-02 | -14.36 |
| 2024-03-28 | -10.36 |
| 2024-03-27 | -8.54 |
| 2024-03-26 | -11.06 |
| 2024-03-25 | -9.59 |
| 2024-03-22 | -9.94 |
| 2024-03-21 | -13.73 |
| 2024-03-20 | -10.29 |
| 2024-03-19 | -10.22 |
| 2024-03-18 | -12.39 |
| 2024-03-15 | -12.04 |
| 2024-03-14 | -14.36 |
| 2024-03-13 | -15.97 |
| 2024-03-12 | -16.04 |
| 2024-03-11 | -10.08 |
| 2024-03-08 | -7.84 |
| 2024-03-07 | -6.02 |
| 2024-03-06 | -8.05 |
| 2024-03-05 | -4.62 |
| 2024-03-04 | -9.38 |
| 2024-03-01 | -9.31 |
| 2024-02-29 | -8.54 |
| 2024-02-28 | -8.96 |
| 2024-02-27 | -11.90 |
| 2024-02-26 | -10.01 |
| 2024-02-23 | -11.20 |
| 2024-02-22 | -11.20 |
| 2024-02-21 | -8.75 |
| 2024-02-20 | -5.46 |
| 2024-02-19 | -4.62 |
| 2024-02-16 | -6.79 |
| 2024-02-15 | -2.03 |
| 2024-02-14 | -1.12 |
| 2024-02-09 | 0.84 |
| 2024-02-08 | -1.12 |
| 2024-02-07 | -3.50 |
| 2024-02-06 | -4.55 |
| 2024-02-05 | 3.99 |
| 2024-02-02 | 3.50 |
| 2024-02-01 | 3.22 |
| 2024-01-31 | 4.34 |
| 2024-01-30 | 1.54 |
| 2024-01-29 | -3.43 |
| 2024-01-26 | -1.54 |
| 2024-01-25 | -4.90 |
| 2024-01-24 | -1.19 |
| 2024-01-23 | 7.00 |
| 2024-01-22 | 12.82 |
| 2024-01-19 | 7.91 |
| 2024-01-18 | 6.72 |
| 2024-01-17 | 8.61 |
| 2024-01-16 | 1.12 |
| 2024-01-15 | -3.71 |
| 2024-01-12 | -3.64 |
| 2024-01-11 | -4.69 |
| 2024-01-10 | -2.24 |
| 2024-01-09 | -3.50 |
| 2024-01-08 | -3.57 |
| 2024-01-05 | -7.21 |
| 2024-01-04 | -8.75 |
| 2024-01-03 | -8.61 |
| 2024-01-02 | -10.15 |
| 2023-12-29 | -13.03 |
| 2023-12-28 | -13.45 |
| 2023-12-27 | -8.61 |
| 2023-12-22 | -5.18 |
| 2023-12-21 | -8.68 |
| 2023-12-20 | -8.40 |
| 2023-12-19 | -7.07 |
| 2023-12-18 | -8.40 |
| 2023-12-15 | -10.50 |
| 2023-12-14 | -5.60 |
| 2023-12-13 | -3.57 |
| 2023-12-12 | -5.53 |
| 2023-12-11 | -3.29 |
| 2023-12-08 | -5.04 |
| 2023-12-07 | -5.18 |
| 2023-12-06 | -6.58 |
| 2023-12-05 | -4.97 |
| 2023-12-04 | -8.68 |
| 2023-12-01 | -10.78 |
| 2023-11-30 | -12.82 |
| 2023-11-29 | -12.61 |
| 2023-11-28 | -16.18 |
| 2023-11-27 | -17.79 |
| 2023-11-24 | -18.07 |
| 2023-11-23 | -21.36 |
| 2023-11-22 | -19.68 |
| 2023-11-21 | -19.61 |
| 2023-11-20 | -20.03 |
| 2023-11-17 | -17.02 |
| 2023-11-16 | -20.31 |
| 2023-11-15 | -22.62 |
| 2023-11-14 | -15.97 |
| 2023-11-13 | -16.32 |
| 2023-11-10 | -13.87 |
| 2023-11-09 | -17.02 |
| 2023-11-08 | -17.37 |
| 2023-11-07 | -18.14 |
| 2023-11-06 | -20.94 |
| 2023-11-03 | -18.14 |
| 2023-11-02 | -13.73 |
| 2023-11-01 | -12.39 |
| 2023-10-31 | -12.46 |
| 2023-10-30 | -15.55 |
| 2023-10-27 | -15.48 |
| 2023-10-26 | -11.62 |
| 2023-10-25 | -12.18 |
| 2023-10-24 | -11.06 |
| 2023-10-20 | -12.61 |
| 2023-10-19 | -13.94 |
| 2023-10-18 | -18.35 |
| 2023-10-17 | -18.70 |
| 2023-10-16 | -17.30 |
| 2023-10-13 | -18.77 |
| 2023-10-12 | -22.62 |
| 2023-10-11 | -19.89 |
| 2023-10-10 | -17.44 |
| 2023-10-09 | -15.97 |
| 2023-10-06 | -15.97 |
| 2023-10-05 | -12.82 |
| 2023-10-04 | -12.75 |
| 2023-10-03 | -13.73 |
| 2023-09-29 | -18.77 |
| 2023-09-28 | -14.29 |
| 2023-09-27 | -16.53 |
| 2023-09-26 | -15.20 |
| 2023-09-25 | -17.65 |
| 2023-09-22 | -21.01 |
| 2023-09-21 | -16.67 |
| 2023-09-20 | -18.91 |
| 2023-09-19 | -19.89 |
| 2023-09-18 | -19.19 |
| 2023-09-15 | -21.71 |
| 2023-09-14 | -20.59 |
| 2023-09-13 | -20.17 |
| 2023-09-12 | -20.10 |
| 2023-09-11 | -20.80 |
| 2023-09-07 | -21.29 |
| 2023-09-06 | -23.25 |
| 2023-09-05 | -23.18 |
| 2023-09-04 | -26.61 |
| 2023-08-31 | -22.27 |
| 2023-08-30 | -23.11 |
| 2023-08-29 | -23.11 |
| 2023-08-28 | -19.89 |
| 2023-08-25 | -18.42 |
| 2023-08-24 | -20.73 |
| 2023-08-23 | -17.23 |
| 2023-08-22 | -16.74 |
| 2023-08-21 | -14.99 |
| 2023-08-18 | -17.93 |
| 2023-08-17 | -21.29 |
| 2023-08-16 | -21.43 |
| 2023-08-15 | -23.32 |
| 2023-08-14 | -25.14 |
| 2023-08-11 | -27.52 |
| 2023-08-10 | -28.78 |
| 2023-08-09 | -28.57 |
| 2023-08-08 | -28.22 |
| 2023-08-07 | -30.81 |
| 2023-08-04 | -30.87 |
| 2023-08-03 | -29.76 |
| 2023-08-02 | -30.70 |
| 2023-08-01 | -33.95 |
| 2023-07-31 | -34.45 |
| 2023-07-28 | -33.47 |
| 2023-07-27 | -31.71 |
| 2023-07-26 | -29.48 |
| 2023-07-25 | -29.97 |
| 2023-07-24 | -23.46 |
| 2023-07-21 | -26.82 |
| 2023-07-20 | -25.49 |
| 2023-07-19 | -25.77 |
| 2023-07-18 | -26.19 |
| 2023-07-14 | -29.13 |
| 2023-07-13 | -28.85 |
| 2023-07-12 | -24.79 |
| 2023-07-11 | -22.90 |
| 2023-07-10 | -21.50 |
| 2023-07-07 | -20.59 |
| 2023-07-06 | -21.99 |
| 2023-07-05 | -25.63 |
| 2023-07-04 | -28.01 |
| 2023-07-03 | -27.24 |
| 2023-06-30 | -23.95 |
| 2023-06-29 | -23.95 |
| 2023-06-28 | -26.05 |
| 2023-06-27 | -25.91 |
| 2023-06-26 | -23.11 |
| 2023-06-23 | -23.60 |
| 2023-06-21 | -26.19 |
| 2023-06-20 | -29.13 |
| 2023-06-19 | -30.92 |
| 2023-06-16 | -31.79 |
| 2023-06-15 | -30.39 |
| 2023-06-14 | -27.17 |
| 2023-06-13 | -27.94 |
| 2023-06-12 | -27.03 |
| 2023-06-09 | -26.96 |
| 2023-06-08 | -25.84 |
| 2023-06-07 | -25.63 |
| 2023-06-06 | -24.16 |
| 2023-06-05 | -24.23 |
| 2023-06-02 | -23.11 |
| 2023-06-01 | -16.11 |
| 2023-05-31 | -16.39 |
| 2023-05-30 | -19.75 |
| 2023-05-29 | -18.91 |
| 2023-05-25 | -20.80 |
| 2023-05-24 | -23.67 |
| 2023-05-23 | -26.05 |
| 2023-05-22 | -27.87 |
| 2023-05-19 | -26.05 |
| 2023-05-18 | -27.80 |
| 2023-05-17 | -26.33 |
| 2023-05-16 | -29.48 |
| 2023-05-15 | -29.55 |
| 2023-05-12 | -26.82 |
| 2023-05-11 | -27.87 |
| 2023-05-10 | -27.87 |
| 2023-05-09 | -28.43 |
| 2023-05-08 | -31.65 |
| 2023-05-05 | -29.69 |
| 2023-05-04 | -29.27 |
| 2023-05-03 | -27.17 |
| 2023-05-02 | -28.71 |
| 2023-04-28 | -28.78 |
| 2023-04-27 | -28.08 |
| 2023-04-26 | -27.87 |
| 2023-04-25 | -26.54 |
| 2023-04-24 | -29.06 |
| 2023-04-21 | -29.62 |
| 2023-04-20 | -31.99 |
| 2023-04-19 | -31.85 |
| 2023-04-18 | -33.67 |
| 2023-04-17 | -34.68 |
| 2023-04-14 | -32.35 |
| 2023-04-13 | -31.68 |
| 2023-04-12 | -31.37 |
| 2023-04-11 | -32.75 |
| 2023-04-06 | -31.60 |
| 2023-04-04 | -31.37 |
| 2023-04-03 | -32.21 |
| 2023-03-31 | -32.13 |
| 2023-03-30 | -31.48 |
| 2023-03-29 | -30.76 |
| 2023-03-28 | -27.66 |
| 2023-03-27 | -26.19 |
| 2023-03-24 | -28.85 |
| 2023-03-23 | -29.62 |
| 2023-03-22 | -26.19 |
| 2023-03-21 | -23.60 |
| 2023-03-20 | -21.57 |
| 2023-03-17 | -25.63 |
| 2023-03-16 | -22.83 |
| 2023-03-15 | -25.49 |
| 2023-03-14 | -22.76 |
| 2023-03-13 | -26.33 |
| 2023-03-10 | -23.25 |
| 2023-03-09 | -27.73 |
| 2023-03-08 | -28.29 |
| 2023-03-07 | -31.68 |
| 2023-03-06 | -32.35 |
| 2023-03-03 | -32.07 |
| 2023-03-02 | -31.15 |
| 2023-03-01 | -32.16 |
| 2023-02-28 | -26.19 |
| 2023-02-27 | -27.03 |
| 2023-02-24 | -27.59 |
| 2023-02-23 | -30.03 |
| 2023-02-22 | -30.42 |
| 2023-02-21 | -31.26 |
| 2023-02-20 | -33.59 |
| 2023-02-17 | -32.35 |
| 2023-02-16 | -33.84 |
| 2023-02-15 | -32.58 |
| 2023-02-14 | -34.85 |
| 2023-02-13 | -35.07 |
| 2023-02-10 | -35.07 |
| 2023-02-09 | -37.79 |
| 2023-02-08 | -35.71 |
| 2023-02-07 | -35.94 |
| 2023-02-06 | -35.27 |
| 2023-02-03 | -37.73 |
| 2023-02-02 | -39.61 |
| 2023-02-01 | -40.06 |
| 2023-01-31 | -39.08 |
| 2023-01-30 | -39.92 |
| 2023-01-27 | -43.17 |
| 2023-01-26 | -42.58 |
| 2023-01-20 | -39.86 |
| 2023-01-19 | -37.68 |
| 2023-01-18 | -37.84 |
| 2023-01-17 | -37.11 |
| 2023-01-16 | -38.18 |
| 2023-01-13 | -38.38 |
| 2023-01-12 | -36.92 |
| 2023-01-11 | -36.69 |
| 2023-01-10 | -35.99 |
| 2023-01-09 | -36.13 |
| 2023-01-06 | -33.84 |
| 2023-01-05 | -34.29 |
| 2023-01-04 | -32.44 |
| 2023-01-03 | -28.08 |
| 2022-12-30 | -25.42 |
| 2022-12-29 | -24.93 |
| 2022-12-28 | -26.19 |
| 2022-12-23 | -23.67 |
| 2022-12-22 | -24.58 |
| 2022-12-21 | -20.17 |
| 2022-12-20 | -19.68 |
| 2022-12-19 | -21.71 |
| 2022-12-16 | -22.76 |
| 2022-12-15 | -21.85 |
| 2022-12-14 | -24.44 |
| 2022-12-13 | -23.95 |
| 2022-12-12 | -22.55 |
| 2022-12-09 | -26.05 |
| 2022-12-08 | -22.34 |
| 2022-12-07 | -17.02 |
| 2022-12-06 | -21.78 |
| 2022-12-05 | -22.34 |
| 2022-12-02 | -15.13 |
| 2022-12-01 | -15.41 |
| 2022-11-30 | -14.22 |
| 2022-11-29 | -10.22 |
| 2022-11-28 | -0.07 |
| 2022-11-25 | -3.15 |
| 2022-11-24 | -4.27 |
| 2022-11-23 | -2.80 |
| 2022-11-22 | -1.82 |
| 2022-11-21 | -4.13 |
| 2022-11-18 | -7.35 |
| 2022-11-17 | -8.12 |
| 2022-11-16 | -10.22 |
| 2022-11-15 | -11.06 |
| 2022-11-14 | -2.80 |
| 2022-11-11 | 0.35 |
| 2022-11-10 | 18.77 |
| 2022-11-09 | 15.41 |
| 2022-11-08 | 12.32 |
| 2022-11-07 | 11.83 |
| 2022-11-04 | 18.35 |
| 2022-11-03 | 32.77 |
| 2022-11-02 | 24.37 |
| 2022-11-01 | 30.53 |
| 2022-10-31 | 45.38 |
| 2022-10-28 | 42.44 |
| 2022-10-27 | 32.56 |
| 2022-10-26 | 34.94 |
| 2022-10-25 | 37.18 |
| 2022-10-24 | 37.04 |
| 2022-10-21 | 21.71 |
| 2022-10-20 | 21.22 |
| 2022-10-19 | 17.58 |
| 2022-10-18 | 12.25 |
| 2022-10-17 | 15.97 |
| 2022-10-14 | 17.02 |
| 2022-10-13 | 19.61 |
| 2022-10-12 | 15.55 |
| 2022-10-11 | 13.73 |
| 2022-10-10 | 8.89 |
| 2022-10-07 | 2.87 |
| 2022-10-06 | -0.28 |
| 2022-10-05 | -0.98 |
| 2022-10-03 | 12.11 |
| 2022-09-30 | 10.22 |
| 2022-09-29 | 11.76 |
| 2022-09-28 | 10.22 |
| 2022-09-27 | 2.94 |
| 2022-09-26 | 2.87 |
| 2022-09-23 | 2.03 |
| 2022-09-22 | -0.14 |
| 2022-09-21 | -3.36 |
| 2022-09-20 | -6.72 |
| 2022-09-19 | -4.48 |
| 2022-09-16 | -6.65 |
| 2022-09-15 | -7.84 |
| 2022-09-14 | -7.21 |
| 2022-09-13 | -11.69 |
| 2022-09-09 | -11.90 |
| 2022-09-08 | -6.58 |
| 2022-09-07 | -8.40 |
| 2022-09-06 | -10.08 |
| 2022-09-05 | -9.80 |
| 2022-09-02 | -11.76 |
| 2022-09-01 | -13.17 |
| 2022-08-31 | -15.97 |
| 2022-08-30 | -15.76 |
| 2022-08-29 | -16.67 |
| 2022-08-26 | -17.65 |
| 2022-08-25 | -15.97 |
| 2022-08-24 | -9.24 |
| 2022-08-23 | -11.20 |
| 2022-08-22 | -13.10 |
| 2022-08-19 | -14.01 |
| 2022-08-18 | -13.80 |
| 2022-08-17 | -15.06 |
| 2022-08-16 | -14.08 |
| 2022-08-15 | -16.18 |
| 2022-08-12 | -17.09 |
| 2022-08-11 | -16.25 |
| 2022-08-10 | -11.83 |
| 2022-08-09 | -15.41 |
| 2022-08-08 | -15.90 |
| 2022-08-05 | -17.02 |
| 2022-08-04 | -16.53 |
| 2022-08-03 | -12.75 |
| 2022-08-02 | -12.18 |
| 2022-08-01 | -16.32 |
| 2022-07-29 | -16.18 |
| 2022-07-28 | -19.89 |
| 2022-07-27 | -20.31 |
| 2022-07-26 | -22.34 |
| 2022-07-25 | -19.33 |
| 2022-07-22 | -19.68 |
| 2022-07-21 | -19.19 |
| 2022-07-20 | -21.78 |
| 2022-07-19 | -19.82 |
| 2022-07-18 | -21.36 |
| 2022-07-15 | -16.88 |
| 2022-07-14 | -20.03 |
| 2022-07-13 | -20.73 |
| 2022-07-12 | -21.01 |
| 2022-07-11 | -22.69 |
| 2022-07-08 | -26.89 |
| 2022-07-07 | -26.47 |
| 2022-07-06 | -25.63 |
| 2022-07-05 | -27.52 |
| 2022-07-04 | -27.24 |
| 2022-06-30 | -27.17 |
| 2022-06-29 | -28.01 |
| 2022-06-28 | -30.06 |
| 2022-06-27 | -29.13 |
| 2022-06-24 | -25.28 |
| 2022-06-23 | -22.20 |
| 2022-06-22 | -20.38 |
| 2022-06-21 | -22.90 |
| 2022-06-20 | -20.94 |
| 2022-06-17 | -20.38 |
| 2022-06-16 | -17.79 |
| 2022-06-15 | -21.71 |
| 2022-06-14 | -19.89 |
| 2022-06-13 | -19.68 |
| 2022-06-10 | -25.00 |
| 2022-06-09 | -25.14 |
| 2022-06-08 | -25.98 |
| 2022-06-07 | -22.55 |
| 2022-06-06 | -22.97 |
| 2022-06-02 | -18.77 |
| 2022-06-01 | -20.52 |
| 2022-05-31 | -20.31 |
| 2022-05-30 | -18.70 |
| 2022-05-27 | -15.13 |
| 2022-05-26 | -9.52 |
| 2022-05-25 | -10.57 |
| 2022-05-24 | -9.24 |
| 2022-05-23 | -12.18 |
| 2022-05-20 | -14.29 |
| 2022-05-19 | -8.54 |
| 2022-05-18 | -12.89 |
| 2022-05-17 | -12.25 |
| 2022-05-16 | -6.16 |
| 2022-05-13 | -5.88 |
| 2022-05-12 | -0.14 |
| 2022-05-11 | -4.62 |
| 2022-05-10 | -2.38 |
| 2022-05-06 | -6.30 |
| 2022-05-05 | -12.75 |
| 2022-05-04 | -13.45 |
| 2022-05-03 | -15.41 |
| 2022-04-29 | -15.34 |
| 2022-04-28 | -7.07 |
| 2022-04-27 | -4.76 |
| 2022-04-26 | -4.20 |
| 2022-04-25 | -3.71 |
| 2022-04-22 | -10.36 |
| 2022-04-21 | -10.78 |
| 2022-04-20 | -12.68 |
| 2022-04-19 | -13.31 |
| 2022-04-14 | -17.16 |
| 2022-04-13 | -15.83 |
| 2022-04-12 | -15.55 |
| 2022-04-11 | -14.50 |
| 2022-04-08 | -19.47 |
| 2022-04-07 | -19.33 |
| 2022-04-06 | -20.73 |
| 2022-04-04 | -23.88 |
| 2022-04-01 | -20.38 |
| 2022-03-31 | -20.45 |
| 2022-03-30 | -21.71 |
| 2022-03-29 | -19.47 |
| 2022-03-28 | -17.65 |
| 2022-03-25 | -15.41 |
| 2022-03-24 | -19.19 |
| 2022-03-23 | -20.80 |
| 2022-03-22 | -18.77 |
| 2022-03-21 | -13.31 |
| 2022-03-18 | -15.20 |
| 2022-03-17 | -14.71 |
| 2022-03-16 | -1.40 |
| 2022-03-15 | 19.89 |
| 2022-03-14 | 8.12 |
| 2022-03-11 | -1.96 |
| 2022-03-10 | -4.55 |
| 2022-03-09 | -1.68 |
| 2022-03-08 | -2.66 |
| 2022-03-07 | -5.74 |
| 2022-03-04 | -12.25 |
| 2022-03-03 | -16.18 |
| 2022-03-02 | -15.48 |
| 2022-03-01 | -18.21 |
| 2022-02-28 | -18.07 |
| 2022-02-25 | -18.63 |
| 2022-02-24 | -19.26 |
| 2022-02-23 | -24.09 |
| 2022-02-22 | -23.04 |
| 2022-02-21 | -27.17 |
| 2022-02-18 | -27.87 |
| 2022-02-17 | -30.36 |
| 2022-02-16 | -30.06 |
| 2022-02-15 | -27.80 |
| 2022-02-14 | -29.20 |
| 2022-02-11 | -30.81 |
| 2022-02-10 | -30.98 |
| 2022-02-09 | -30.50 |
| 2022-02-08 | -27.80 |
| 2022-02-07 | -28.71 |
| 2022-02-04 | -28.92 |
| 2022-01-31 | -24.37 |
| 2022-01-28 | -22.41 |
| 2022-01-27 | -23.74 |
| 2022-01-26 | -26.61 |
| 2022-01-25 | -26.47 |
| 2022-01-24 | -28.85 |
| 2022-01-21 | -30.39 |
| 2022-01-20 | -30.39 |
| 2022-01-19 | -24.86 |
| 2022-01-18 | -25.21 |
| 2022-01-17 | -25.77 |
| 2022-01-14 | -26.82 |
| 2022-01-13 | -26.89 |
| 2022-01-12 | -26.61 |
| 2022-01-11 | -22.41 |
| 2022-01-10 | -22.62 |
| 2022-01-07 | -21.01 |
| 2022-01-06 | -18.07 |
| 2022-01-05 | -16.74 |
| 2022-01-04 | -19.40 |
| 2022-01-03 | -19.26 |
| 2021-12-31 | -20.45 |
| 2021-12-30 | -18.28 |
| 2021-12-29 | -17.79 |
| 2021-12-28 | -19.26 |
| 2021-12-24 | -18.84 |
| 2021-12-23 | -18.49 |
| 2021-12-22 | -17.51 |
| 2021-12-21 | -16.95 |
| 2021-12-20 | -15.34 |
| 2021-12-17 | -18.42 |
| 2021-12-16 | -20.38 |
| 2021-12-15 | -19.75 |
| 2021-12-14 | -21.01 |
| 2021-12-13 | -23.46 |
| 2021-12-10 | -23.39 |
| 2021-12-09 | -24.93 |
| 2021-12-08 | -23.32 |
| 2021-12-07 | -23.39 |
| 2021-12-06 | -18.98 |
| 2021-12-03 | -21.43 |
| 2021-12-02 | -21.64 |
| 2021-12-01 | -20.59 |
| 2021-11-30 | -19.61 |
| 2021-11-29 | -21.99 |
| 2021-11-26 | -23.46 |
| 2021-11-25 | -27.24 |
| 2021-11-24 | -27.10 |
| 2021-11-23 | -26.75 |
| 2021-11-22 | -28.50 |
| 2021-11-19 | -28.78 |
| 2021-11-18 | -30.03 |
| 2021-11-17 | -31.90 |
| 2021-11-16 | -32.30 |
| 2021-11-15 | -30.56 |
| 2021-11-12 | -30.34 |
| 2021-11-11 | -30.03 |
| 2021-11-10 | -28.43 |
| 2021-11-09 | -27.31 |
| 2021-11-08 | -27.17 |
| 2021-11-05 | -27.66 |
| 2021-11-04 | -29.55 |
| 2021-11-03 | -28.36 |
| 2021-11-02 | -28.78 |
| 2021-11-01 | -29.20 |
| 2021-10-29 | -30.53 |
| 2021-10-28 | -31.06 |
| 2021-10-27 | -31.65 |
| 2021-10-26 | -33.61 |
| 2021-10-25 | -34.20 |
| 2021-10-22 | -34.06 |
| 2021-10-21 | -33.64 |
| 2021-10-20 | -34.06 |
| 2021-10-19 | -32.18 |
| 2021-10-18 | -30.08 |
| 2021-10-15 | -29.41 |
| 2021-10-12 | -27.52 |
| 2021-10-11 | -29.41 |
| 2021-10-08 | -26.40 |
| 2021-10-07 | -25.98 |
| 2021-10-06 | -20.94 |
| 2021-10-05 | -22.20 |
| 2021-10-04 | -21.50 |
| 2021-09-30 | -24.44 |
| 2021-09-29 | -25.21 |
| 2021-09-28 | -24.23 |
| 2021-09-27 | -22.27 |
| 2021-09-24 | -22.27 |
| 2021-09-23 | -24.16 |
| 2021-09-21 | -22.34 |
| 2021-09-20 | -21.50 |
| 2021-09-17 | -26.33 |
| 2021-09-16 | -25.07 |
| 2021-09-15 | -27.03 |
| 2021-09-14 | -29.41 |
| 2021-09-13 | -30.98 |
| 2021-09-10 | -33.14 |
| 2021-09-09 | -30.42 |
| 2021-09-08 | -32.94 |
| 2021-09-07 | -33.50 |
| 2021-09-06 | -32.61 |
| 2021-09-03 | -31.32 |
| 2021-09-02 | -32.07 |
| 2021-09-01 | -31.46 |
| 2021-08-31 | -30.25 |
| 2021-08-30 | -28.71 |
| 2021-08-27 | -28.15 |
| 2021-08-26 | -28.15 |
| 2021-08-25 | -29.69 |
| 2021-08-24 | -29.48 |
| 2021-08-23 | -26.26 |
| 2021-08-20 | -24.44 |
| 2021-08-19 | -27.10 |
| 2021-08-18 | -29.97 |
| 2021-08-17 | -29.20 |
| 2021-08-16 | -31.65 |
| 2021-08-13 | -32.72 |
| 2021-08-12 | -33.00 |
| 2021-08-11 | -33.64 |
| 2021-08-10 | -33.53 |
| 2021-08-09 | -32.07 |
| 2021-08-06 | -31.65 |
| 2021-08-05 | -31.79 |
| 2021-08-04 | -32.83 |
| 2021-08-03 | -31.32 |
| 2021-08-02 | -31.48 |
| 2021-07-30 | -30.11 |
| 2021-07-29 | -31.88 |
| 2021-07-28 | -27.17 |
| 2021-07-27 | -25.21 |
| 2021-07-26 | -31.20 |
| 2021-07-23 | -36.02 |
| 2021-07-22 | -37.84 |
| 2021-07-21 | -35.55 |
| 2021-07-20 | -35.60 |
| 2021-07-19 | -36.69 |
| 2021-07-16 | -39.22 |
| 2021-07-15 | -38.91 |
| 2021-07-14 | -37.84 |
| 2021-07-13 | -38.54 |
| 2021-07-12 | -36.47 |
| 2021-07-09 | -35.63 |
| 2021-07-08 | -34.93 |
| 2021-07-07 | -38.43 |
| 2021-07-06 | -38.66 |
| 2021-07-05 | -38.99 |
| 2021-07-02 | -39.50 |
| 2021-06-30 | -41.74 |
| 2021-06-29 | -42.35 |
| 2021-06-28 | -43.39 |
| 2021-06-25 | -43.25 |
| 2021-06-24 | -41.60 |
| 2021-06-23 | -41.32 |
| 2021-06-22 | -38.99 |
| 2021-06-21 | -39.89 |
| 2021-06-18 | -40.92 |
| 2021-06-17 | -39.83 |
| 2021-06-16 | -39.64 |
| 2021-06-15 | -40.42 |
| 2021-06-11 | -41.32 |
| 2021-06-10 | -40.70 |
| 2021-06-09 | -40.87 |
| 2021-06-08 | -40.87 |
| 2021-06-07 | -40.95 |
| 2021-06-04 | -41.40 |
| 2021-06-03 | -41.46 |
| 2021-06-02 | -42.63 |
| 2021-06-01 | -43.53 |
| 2021-05-31 | -42.04 |
| 2021-05-28 | -42.10 |
| 2021-05-27 | -41.99 |
| 2021-05-26 | -41.99 |
| 2021-05-25 | -40.92 |
| 2021-05-24 | -38.63 |
| 2021-05-21 | -38.57 |
| 2021-05-20 | -38.43 |
| 2021-05-18 | -39.16 |
| 2021-05-17 | -37.09 |
| 2021-05-14 | -36.44 |
| 2021-05-13 | -35.04 |
| 2021-05-12 | -37.11 |
| 2021-05-11 | -36.08 |
| 2021-05-10 | -38.82 |
| 2021-05-07 | -38.96 |
| 2021-05-06 | -38.77 |
| 2021-05-05 | -37.96 |
| 2021-05-04 | -38.57 |
| 2021-05-03 | -37.34 |
| 2021-04-30 | -38.91 |
| 2021-04-29 | -41.40 |
| 2021-04-28 | -40.20 |
| 2021-04-27 | -39.78 |
| 2021-04-26 | -39.92 |
| 2021-04-23 | -40.34 |
| 2021-04-22 | -38.88 |
| 2021-04-21 | -38.43 |
| 2021-04-20 | -40.34 |
| 2021-04-19 | -40.34 |
| 2021-04-16 | -39.86 |
| 2021-04-15 | -38.94 |
| 2021-04-14 | -39.36 |
| 2021-04-13 | -37.59 |
| 2021-04-12 | -37.28 |
| 2021-04-09 | -38.49 |
| 2021-04-08 | -39.86 |
| 2021-04-07 | -37.96 |
| 2021-04-01 | -39.36 |
| 2021-03-31 | -36.86 |
| 2021-03-30 | -37.76 |
| 2021-03-29 | -36.72 |
| 2021-03-26 | -36.47 |
| 2021-03-25 | -34.37 |
| 2021-03-24 | -34.29 |
| 2021-03-23 | -36.97 |
| 2021-03-22 | -38.66 |
| 2021-03-19 | -38.96 |
| 2021-03-18 | -40.62 |
| 2021-03-17 | -39.19 |
| 2021-03-16 | -39.24 |
| 2021-03-15 | -38.38 |
| 2021-03-12 | -37.96 |
| 2021-03-11 | -40.34 |
| 2021-03-10 | -38.21 |
| 2021-03-09 | -37.65 |
| 2021-03-08 | -36.72 |
| 2021-03-05 | -39.05 |
| 2021-03-04 | -39.52 |
| 2021-03-03 | -41.68 |
| 2021-03-02 | -38.32 |
| 2021-03-01 | -39.75 |
| 2021-02-26 | -38.38 |
| 2021-02-25 | -42.49 |
| 2021-02-24 | -41.06 |
| 2021-02-23 | -44.54 |
| 2021-02-22 | -42.86 |
| 2021-02-19 | -44.15 |
| 2021-02-18 | -43.98 |
| 2021-02-17 | -45.63 |
| 2021-02-16 | -44.59 |
| 2021-02-11 | -42.18 |
| 2021-02-10 | -41.85 |
| 2021-02-09 | -39.36 |
| 2021-02-08 | -38.88 |
| 2021-02-05 | -38.71 |
| 2021-02-04 | -37.82 |
| 2021-02-03 | -38.77 |
| 2021-02-02 | -38.57 |
| 2021-02-01 | -37.06 |
| 2021-01-29 | -34.45 |
| 2021-01-28 | -35.55 |
| 2021-01-27 | -38.94 |
| 2021-01-26 | -39.22 |
| 2021-01-25 | -41.93 |
| 2021-01-22 | -39.16 |
| 2021-01-21 | -40.90 |
| 2021-01-20 | -40.90 |
| 2021-01-19 | -39.58 |
| 2021-01-18 | -36.13 |
| 2021-01-15 | -35.27 |
| 2021-01-14 | -34.54 |
| 2021-01-13 | -33.56 |
| 2021-01-12 | -33.59 |
| 2021-01-11 | -31.93 |
| 2021-01-08 | -31.18 |
| 2021-01-07 | -30.36 |
| 2021-01-06 | -30.78 |
| 2021-01-05 | -30.17 |
| 2021-01-04 | -29.83 |
| 2020-12-31 | -28.64 |
| 2020-12-30 | -28.01 |
| 2020-12-29 | -24.86 |
| 2020-12-28 | -23.53 |
| 2020-12-24 | -23.81 |
| 2020-12-23 | -23.25 |
| 2020-12-22 | -21.85 |
| 2020-12-21 | -23.32 |
| 2020-12-18 | -23.95 |
| 2020-12-17 | -25.07 |
| 2020-12-16 | -23.95 |
| 2020-12-15 | -22.41 |
| 2020-12-14 | -23.81 |
| 2020-12-11 | -24.23 |
| 2020-12-10 | -23.60 |
| 2020-12-09 | -24.30 |
| 2020-12-08 | -23.04 |
| 2020-12-07 | -24.09 |
| 2020-12-04 | -25.84 |
| 2020-12-03 | -25.28 |
| 2020-12-02 | -24.23 |
| 2020-12-01 | -24.09 |
| 2020-11-30 | -23.32 |
| 2020-11-27 | -26.47 |
| 2020-11-26 | -25.49 |
| 2020-11-25 | -24.65 |
| 2020-11-24 | -24.16 |
| 2020-11-23 | -23.67 |
| 2020-11-20 | -23.18 |
| 2020-11-19 | -23.11 |
| 2020-11-18 | -23.95 |
| 2020-11-17 | -23.18 |
| 2020-11-16 | -22.97 |
| 2020-11-13 | -21.64 |
| 2020-11-12 | -21.71 |
| 2020-11-11 | -21.99 |
| 2020-11-10 | -22.13 |
| 2020-11-09 | -20.87 |
| 2020-11-06 | -18.56 |
| 2020-11-05 | -18.00 |
| 2020-11-04 | -12.75 |
| 2020-11-03 | -13.31 |
| 2020-11-02 | -9.38 |
| 2020-10-30 | -6.30 |
| 2020-10-29 | -10.22 |
| 2020-10-28 | -11.06 |
| 2020-10-27 | -11.48 |
| 2020-10-23 | -12.75 |
| 2020-10-22 | -11.62 |
| 2020-10-21 | -11.27 |
| 2020-10-20 | -9.80 |
| 2020-10-19 | -9.66 |
| 2020-10-16 | -8.75 |
| 2020-10-15 | -6.93 |
| 2020-10-14 | -10.22 |
| 2020-10-12 | -10.36 |
| 2020-10-09 | -6.02 |
| 2020-10-08 | -6.51 |
| 2020-10-07 | -7.21 |
| 2020-10-06 | -4.90 |
| 2020-10-05 | -3.01 |
| 2020-09-30 | -1.12 |
| 2020-09-29 | 0.70 |
| 2020-09-28 | -0.91 |
| 2020-09-25 | 1.54 |
| 2020-09-24 | 0.42 |
| 2020-09-23 | -2.80 |
| 2020-09-22 | -2.66 |
| 2020-09-21 | -4.20 |
| 2020-09-18 | -7.77 |
| 2020-09-17 | -6.93 |
| 2020-09-16 | -9.87 |
| 2020-09-15 | -10.01 |
| 2020-09-14 | -9.10 |
| 2020-09-11 | -8.05 |
| 2020-09-10 | -6.65 |
| 2020-09-09 | -7.49 |
| 2020-09-08 | -9.03 |
| 2020-09-07 | -8.68 |
| 2020-09-04 | -10.50 |
| 2020-09-03 | -11.48 |
| 2020-09-02 | -12.39 |
| 2020-09-01 | -12.89 |
| 2020-08-31 | -13.17 |
| 2020-08-28 | -14.22 |
| 2020-08-27 | -13.24 |
| 2020-08-26 | -14.43 |
| 2020-08-25 | -14.71 |
| 2020-08-24 | -14.64 |
| 2020-08-21 | -12.04 |
| 2020-08-20 | -9.24 |
| 2020-08-19 | -12.39 |
| 2020-08-18 | -13.03 |
| 2020-08-17 | -13.31 |
| 2020-08-14 | -11.90 |
| 2020-08-13 | -12.32 |
| 2020-08-12 | -12.32 |
| 2020-08-11 | -9.73 |
| 2020-08-10 | -6.16 |
| 2020-08-07 | -7.07 |
| 2020-08-06 | -10.01 |
| 2020-08-05 | -11.55 |
| 2020-08-04 | -9.87 |
| 2020-08-03 | -5.95 |
| 2020-07-31 | -7.70 |
| 2020-07-30 | -7.77 |
| 2020-07-29 | -9.17 |
| 2020-07-28 | -8.54 |
| 2020-07-27 | -7.35 |
| 2020-07-24 | -7.84 |
| 2020-07-23 | -11.55 |
| 2020-07-22 | -10.85 |
| 2020-07-21 | -13.94 |
| 2020-07-20 | -9.94 |
| 2020-07-17 | -10.57 |
| 2020-07-16 | -9.45 |
| 2020-07-15 | -12.82 |
| 2020-07-14 | -12.18 |
| 2020-07-13 | -14.92 |
| 2020-07-10 | -14.43 |
| 2020-07-09 | -17.72 |
| 2020-07-08 | -17.16 |
| 2020-07-07 | -16.04 |
| 2020-07-06 | -18.28 |
| 2020-07-03 | -10.99 |
| 2020-07-02 | -8.89 |
| 2020-06-30 | -2.52 |
| 2020-06-29 | -1.61 |
| 2020-06-26 | -3.64 |
| 2020-06-24 | -5.32 |
| 2020-06-23 | -6.02 |
| 2020-06-22 | -3.01 |
| 2020-06-19 | -3.29 |
| 2020-06-18 | -1.82 |
| 2020-06-17 | -2.24 |
| 2020-06-16 | -1.26 |
| 2020-06-15 | 4.20 |
| 2020-06-12 | -0.21 |
| 2020-06-11 | -1.61 |
| 2020-06-10 | -6.16 |
| 2020-06-09 | -5.67 |
| 2020-06-08 | -3.36 |
| 2020-06-05 | -4.13 |
| 2020-06-04 | 0.28 |
| 2020-06-03 | 0.49 |
| 2020-06-02 | 3.92 |
| 2020-06-01 | 5.67 |
| 2020-05-29 | 14.43 |
| 2020-05-28 | 12.75 |
| 2020-05-27 | 11.76 |
| 2020-05-26 | 9.94 |
| 2020-05-25 | 14.85 |
| 2020-05-22 | 15.97 |
| 2020-05-21 | 4.06 |
| 2020-05-20 | 3.08 |
| 2020-05-19 | 2.80 |
| 2020-05-18 | 7.00 |
| 2020-05-15 | 8.54 |
| 2020-05-14 | 8.54 |
| 2020-05-13 | 5.32 |
| 2020-05-12 | 4.76 |
| 2020-05-11 | 1.54 |
| 2020-05-08 | 5.32 |
| 2020-05-07 | 7.14 |
| 2020-05-06 | 5.74 |
| 2020-05-05 | 8.68 |
| 2020-05-04 | 11.62 |
| 2020-04-29 | 2.94 |
| 2020-04-28 | 3.08 |
| 2020-04-27 | 5.46 |
| 2020-04-24 | 9.66 |
| 2020-04-23 | 9.52 |
| 2020-04-22 | 9.94 |
| 2020-04-21 | 10.78 |
| 2020-04-20 | 5.60 |
| 2020-04-17 | 5.60 |
| 2020-04-16 | 8.54 |
| 2020-04-15 | 8.40 |
| 2020-04-14 | 5.46 |
| 2020-04-09 | 6.30 |
| 2020-04-08 | 9.80 |
| 2020-04-07 | 7.00 |
| 2020-04-06 | 11.90 |
| 2020-04-03 | 17.51 |
| 2020-04-02 | 17.09 |
| 2020-04-01 | 19.61 |
| 2020-03-31 | 14.99 |
| 2020-03-30 | 19.33 |
| 2020-03-27 | 17.23 |
| 2020-03-26 | 18.77 |
| 2020-03-25 | 14.99 |
| 2020-03-24 | 25.35 |
| 2020-03-23 | 38.66 |
| 2020-03-20 | 27.17 |
| 2020-03-19 | 40.34 |
| 2020-03-18 | 34.73 |
| 2020-03-17 | 23.25 |
| 2020-03-16 | 27.45 |
| 2020-03-13 | 16.25 |
| 2020-03-12 | 14.71 |
| 2020-03-11 | 6.58 |
| 2020-03-10 | 4.76 |
| 2020-03-09 | 8.82 |
| 2020-03-06 | 0.14 |
| 2020-03-05 | -4.34 |
| 2020-03-04 | -0.70 |
| 2020-03-03 | -1.40 |
| 2020-03-02 | -1.54 |
| 2020-02-28 | 0.42 |
| 2020-02-27 | -5.04 |
| 2020-02-26 | -3.50 |
| 2020-02-25 | -4.76 |
| 2020-02-24 | -4.20 |
| 2020-02-21 | -7.42 |
| 2020-02-20 | -9.24 |
| 2020-02-19 | -9.94 |
| 2020-02-18 | -8.96 |
| 2020-02-17 | -11.76 |
| 2020-02-14 | -10.92 |
| 2020-02-13 | -9.94 |
| 2020-02-12 | -10.64 |
| 2020-02-11 | -9.10 |
| 2020-02-10 | -6.58 |
| 2020-02-07 | -7.70 |
| 2020-02-06 | -8.40 |
| 2020-02-05 | -2.66 |
| 2020-02-04 | -2.38 |
| 2020-02-03 | -0.14 |
| 2020-01-31 | -0.28 |
| 2020-01-30 | -0.98 |
| 2020-01-29 | -5.60 |
| 2020-01-24 | -10.78 |
| 2020-01-23 | -10.22 |
| 2020-01-22 | -13.17 |
| 2020-01-21 | -11.20 |
| 2020-01-20 | -15.83 |
| 2020-01-17 | -17.09 |
| 2020-01-16 | -15.97 |
| 2020-01-15 | -15.83 |
| 2020-01-14 | -16.11 |
| 2020-01-13 | -16.81 |
| 2020-01-10 | -15.13 |
| 2020-01-09 | -14.71 |
| 2020-01-08 | -11.34 |
| 2020-01-07 | -12.61 |
| 2020-01-06 | -12.18 |
| 2020-01-03 | -13.59 |
| 2020-01-02 | -14.29 |
| 2019-12-31 | -12.46 |
| 2019-12-30 | -13.17 |
| 2019-12-27 | -12.61 |
| 2019-12-24 | -10.22 |
| 2019-12-23 | -10.50 |
| 2019-12-20 | -10.22 |
| 2019-12-19 | -9.94 |
| 2019-12-18 | -10.36 |
| 2019-12-17 | -10.08 |
| 2019-12-16 | -8.26 |
| 2019-12-13 | -9.38 |
| 2019-12-12 | -4.34 |
| 2019-12-11 | -1.68 |
| 2019-12-10 | -0.56 |
| 2019-12-09 | -0.84 |
| 2019-12-06 | -0.56 |
| 2019-12-05 | 1.40 |
| 2019-12-04 | 2.94 |
| 2019-12-03 | 0.28 |
| 2019-12-02 | -0.14 |
| 2019-11-29 | 0.56 |
| 2019-11-28 | -3.50 |
| 2019-11-27 | -4.20 |
| 2019-11-26 | -4.06 |
| 2019-11-25 | -4.20 |
| 2019-11-22 | -0.98 |
| 2019-11-21 | -0.42 |
| 2019-11-20 | -3.36 |
| 2019-11-19 | -4.62 |
| 2019-11-18 | -1.54 |
| 2019-11-15 | 1.12 |
| 2019-11-14 | 0.98 |
| 2019-11-13 | -0.56 |
| 2019-11-12 | -4.06 |
| 2019-11-11 | -3.08 |
| 2019-11-08 | -8.12 |
| 2019-11-07 | -8.96 |
| 2019-11-06 | -8.26 |
| 2019-11-05 | -8.12 |
| 2019-11-04 | -7.70 |
| 2019-11-01 | -4.20 |
| 2019-10-31 | -2.66 |
| 2019-10-30 | -0.98 |
| 2019-10-29 | -2.10 |
| 2019-10-28 | -2.94 |
| 2019-10-25 | -1.40 |
| 2019-10-24 | -1.96 |
| 2019-10-23 | 0.14 |
| 2019-10-22 | -1.82 |
| 2019-10-21 | -1.68 |
| 2019-10-18 | -1.26 |
| 2019-10-17 | -2.38 |
| 2019-10-16 | -0.84 |
| 2019-10-15 | 0.14 |
| 2019-10-14 | 0.28 |
| 2019-10-11 | 1.68 |
| 2019-10-10 | 6.58 |
| 2019-10-09 | 6.72 |
| 2019-10-08 | 5.46 |
| 2019-10-04 | 5.60 |
| 2019-10-03 | 3.50 |
| 2019-10-02 | 4.62 |
| 2019-09-30 | 4.34 |
| 2019-09-27 | 4.90 |
| 2019-09-26 | 4.34 |
| 2019-09-25 | 5.18 |
| 2019-09-24 | 1.96 |
| 2019-09-23 | 2.94 |
| 2019-09-20 | 1.12 |
| 2019-09-19 | 0.70 |
| 2019-09-18 | -1.12 |
| 2019-09-17 | -0.98 |
| 2019-09-16 | -3.36 |
| 2019-09-13 | -5.04 |
| 2019-09-12 | -3.50 |
| 2019-09-11 | -3.36 |
| 2019-09-10 | -0.14 |
| 2019-09-09 | -0.14 |
| 2019-09-06 | 0.42 |
| 2019-09-05 | 2.10 |
| 2019-09-04 | 1.26 |
| 2019-09-03 | 10.50 |
| 2019-09-02 | 9.52 |
| 2019-08-30 | 9.10 |
| 2019-08-29 | 8.40 |
| 2019-08-28 | 9.52 |
| 2019-08-27 | 9.52 |
| 2019-08-26 | 9.10 |
| 2019-08-23 | 5.32 |
| 2019-08-22 | 6.44 |
| 2019-08-21 | 4.48 |
| 2019-08-20 | 4.90 |
| 2019-08-19 | 4.62 |
| 2019-08-16 | 9.38 |
| 2019-08-15 | 11.06 |
| 2019-08-14 | 13.73 |
| 2019-08-13 | 13.59 |
| 2019-08-12 | 8.40 |
| 2019-08-09 | 7.84 |
| 2019-08-08 | 6.58 |
| 2019-08-07 | 7.14 |
| 2019-08-06 | 7.00 |
| 2019-08-05 | 6.02 |
| 2019-08-02 | 0.56 |
| 2019-08-01 | -4.20 |
| 2019-07-31 | -5.88 |
| 2019-07-30 | -8.26 |
| 2019-07-29 | -7.98 |
| 2019-07-26 | -9.66 |
| 2019-07-25 | -11.06 |
| 2019-07-24 | -10.78 |
| 2019-07-23 | -10.22 |
| 2019-07-22 | -9.24 |
| 2019-07-19 | -12.04 |
| 2019-07-18 | -9.94 |
| 2019-07-17 | -10.64 |
| 2019-07-16 | -10.78 |
| 2019-07-15 | -10.50 |
| 2019-07-12 | -10.36 |
| 2019-07-11 | -9.80 |
| 2019-07-10 | -8.40 |
| 2019-07-09 | -7.70 |
| 2019-07-08 | -8.96 |
| 2019-07-05 | -11.90 |
| 2019-07-04 | -12.32 |
| 2019-07-03 | -12.46 |
| 2019-07-02 | -12.61 |
| 2019-06-28 | -9.94 |
| 2019-06-27 | -10.50 |
| 2019-06-26 | -7.84 |
| 2019-06-25 | -7.42 |
| 2019-06-24 | -9.10 |
| 2019-06-21 | -8.82 |
| 2019-06-20 | -9.38 |
| 2019-06-19 | -7.00 |
| 2019-06-18 | -1.96 |
| 2019-06-17 | -0.14 |
| 2019-06-14 | 1.26 |
| 2019-06-13 | -0.14 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | -3.50 |
| 2019-06-10 | -2.38 |
| 2019-06-06 | 2.80 |
| 2019-06-05 | 3.22 |
| 2019-06-04 | 4.48 |
| 2019-06-03 | 3.78 |
| 2019-05-31 | 3.64 |
| 2019-05-30 | 1.82 |
| 2019-05-29 | 1.12 |
| 2019-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy