CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit

Exchange Code Listed Last trade Delisted
HKCIS 07500  2019-05-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-08 2,237,600,000 -4,000,000 256 107.7012 2,077,600,000 2025-07-23
2 2025-12-05 2,241,600,000 -6,400,000 256 107.8937 2,077,600,000 2025-07-23
3 2025-12-04 2,248,000,000 35,200,000 257 108.2018 2,077,600,000 2025-07-23
4 2025-12-03 2,212,800,000 -3,200,000 258 106.5075 2,077,600,000 2025-07-23
5 2025-12-02 2,216,000,000 -3,200,000 257 106.6615 2,077,600,000 2025-07-23
6 2025-12-01 2,219,200,000 16,000,000 256 106.8156 2,077,600,000 2025-07-23
7 2025-11-28 2,203,200,000 24,000,000 257 106.0454 2,077,600,000 2025-07-23
8 2025-11-27 2,179,200,000 -24,000,000 257 104.8903 2,077,600,000 2025-07-23
9 2025-11-26 2,203,200,000 -48,800,000 257 106.0454 2,077,600,000 2025-07-23
10 2025-11-25 2,252,000,000 -46,400,000 256 108.3943 2,077,600,000 2025-07-23
11 2025-11-24 2,298,400,000 -41,600,000 257 110.6276 2,077,600,000 2025-07-23
12 2025-11-21 2,340,000,000 -45,600,000 256 112.6300 2,077,600,000 2025-07-23
13 2025-11-20 2,385,600,000 -111,200,000 260 114.8248 2,077,600,000 2025-07-23
14 2025-11-19 2,496,800,000 -104,000,000 259 120.1771 2,077,600,000 2025-07-23
15 2025-11-18 2,600,800,000 -2,400,000 259 125.1829 2,077,600,000 2025-07-23
16 2025-11-17 2,603,200,000 5,600,000 260 125.2984 2,077,600,000 2025-07-23
17 2025-11-14 2,597,600,000 70,400,000 259 125.0289 2,077,600,000 2025-07-23
18 2025-11-13 2,527,200,000 38,400,000 260 121.6404 2,077,600,000 2025-07-23
19 2025-11-12 2,488,800,000 59,200,000 259 119.7921 2,077,600,000 2025-07-23
20 2025-11-11 2,429,600,000 -2,400,000 258 116.9426 2,077,600,000 2025-07-23
21 2025-11-10 2,432,000,000 112,800,000 259 117.0581 2,077,600,000 2025-07-23
22 2025-11-07 2,319,200,000 -1,600,000 260 111.6288 2,077,600,000 2025-07-23
23 2025-11-06 2,320,800,000 -2,400,000 260 111.7058 2,077,600,000 2025-07-23
24 2025-11-05 2,323,200,000 4,800,000 259 111.8213 2,077,600,000 2025-07-23
25 2025-11-04 2,318,400,000 -2,400,000 259 111.5903 2,077,600,000 2025-07-23
26 2025-11-03 2,320,800,000 -4,000,000 259 111.7058 2,077,600,000 2025-07-23
27 2025-10-31 2,324,800,000 -3,200,000 260 111.8983 2,077,600,000 2025-07-23
28 2025-10-30 2,328,000,000 -8,000,000 260 112.0524 2,077,600,000 2025-07-23
29 2025-10-28 2,336,000,000 38,400,000 260 112.4374 2,077,600,000 2025-07-23
30 2025-10-27 2,297,600,000 -3,200,000 260 110.5891 2,077,600,000 2025-07-23
31 2025-10-24 2,300,800,000 16,800,000 258 110.7432 2,077,600,000 2025-07-23
32 2025-10-23 2,284,000,000 3,200,000 258 109.9345 2,077,600,000 2025-07-23
33 2025-10-22 2,280,800,000 15,200,000 259 109.7805 2,077,600,000 2025-07-23
34 2025-10-21 2,265,600,000 -108,800,000 258 109.0489 2,077,600,000 2025-07-23
35 2025-10-20 2,374,400,000 -3,200,000 256 114.2857 2,077,600,000 2025-07-23
36 2025-10-17 2,377,600,000 -8,800,000 256 114.4397 2,077,600,000 2025-07-23
37 2025-10-16 2,386,400,000 -44,000,000 257 114.8633 2,077,600,000 2025-07-23
38 2025-10-15 2,430,400,000 -148,800,000 258 116.9811 2,077,600,000 2025-07-23
39 2025-10-14 2,579,200,000 -73,600,000 259 124.1432 2,077,600,000 2025-07-23
40 2025-10-13 2,652,800,000 -43,200,000 259 127.6858 2,077,600,000 2025-07-23
41 2025-10-10 2,696,000,000 -64,000,000 260 129.7651 2,077,600,000 2025-07-23
42 2025-10-09 2,760,000,000 -3,200,000 260 132.8456 2,077,600,000 2025-07-23
43 2025-10-08 2,763,200,000 -5,600,000 261 132.9996 2,077,600,000 2025-07-23
44 2025-10-06 2,768,800,000 109,600,000 262 133.2692 2,077,600,000 2025-07-23
45 2025-10-03 2,659,200,000 48,800,000 261 127.9938 2,077,600,000 2025-07-23
46 2025-10-02 2,610,400,000 26,400,000 261 125.6450 2,077,600,000 2025-07-23
47 2025-09-30 2,584,000,000 -6,400,000 260 124.3743 2,077,600,000 2025-07-23
48 2025-09-29 2,590,400,000 -4,000,000 261 124.6823 2,077,600,000 2025-07-23
49 2025-09-26 2,594,400,000 -22,400,000 261 124.8749 2,077,600,000 2025-07-23
50 2025-09-25 2,616,800,000 -80,000,000 261 125.9530 2,077,600,000 2025-07-23
51 2025-09-24 2,696,800,000 -3,200,000 262 129.8036 2,077,600,000 2025-07-23
52 2025-09-23 2,700,000,000 -4,000,000 262 129.9576 2,077,600,000 2025-07-23
53 2025-09-22 2,704,000,000 -1,600,000 264 130.1502 2,077,600,000 2025-07-23
54 2025-09-19 2,705,600,000 124,800,000 261 130.2272 2,077,600,000 2025-07-23
55 2025-09-18 2,580,800,000 -4,000,000 260 124.2203 2,077,600,000 2025-07-23
56 2025-09-17 2,584,800,000 -2,400,000 261 124.4128 2,077,600,000 2025-07-23
57 2025-09-16 2,587,200,000 72,800,000 262 124.5283 2,077,600,000 2025-07-23
58 2025-09-12 2,514,400,000 163,200,000 264 121.0243 2,077,600,000 2025-07-23
59 2025-09-11 2,351,200,000 130,400,000 262 113.1690 2,077,600,000 2025-07-23
60 2025-09-10 2,220,800,000 58,400,000 262 106.8926 2,077,600,000 2025-07-23
61 2025-09-09 2,162,400,000 51,200,000 260 104.0816 2,077,600,000 2025-07-23
62 2025-09-08 2,111,200,000 -46,400,000 259 101.6173 2,077,600,000 2025-07-23
63 2025-09-05 2,157,600,000 -4,000,000 261 103.8506 2,077,600,000 2025-07-23
64 2025-09-04 2,161,600,000 -2,400,000 262 104.0431 2,077,600,000 2025-07-23
65 2025-09-03 2,164,000,000 32,000,000 260 104.1586 2,077,600,000 2025-07-23
66 2025-09-02 2,132,000,000 -10,400,000 259 102.6184 2,077,600,000 2025-07-23
67 2025-09-01 2,142,400,000 -39,200,000 259 103.1190 2,077,600,000 2025-07-23
68 2025-08-29 2,181,600,000 -64,800,000 259 105.0058 2,077,600,000 2025-07-23
69 2025-08-28 2,246,400,000 -7,200,000 258 108.1248 2,077,600,000 2025-07-23
70 2025-08-27 2,253,600,000 800,000 259 108.4713 2,077,600,000 2025-07-23
71 2025-08-26 2,252,800,000 105,600,000 257 108.4328 2,077,600,000 2025-07-23
72 2025-08-25 2,147,200,000 -3,200,000 258 103.3500 2,077,600,000 2025-07-23
73 2025-08-22 2,150,400,000 -6,400,000 257 103.5040 2,077,600,000 2025-07-23
74 2025-08-21 2,156,800,000 -3,200,000 257 103.8121 2,077,600,000 2025-07-23
75 2025-08-20 2,160,000,000 -5,600,000 258 103.9661 2,077,600,000 2025-07-23
76 2025-08-19 2,165,600,000 -37,600,000 260 104.2357 2,077,600,000 2025-07-23
77 2025-08-18 2,203,200,000 -3,200,000 260 106.0454 2,077,600,000 2025-07-23
78 2025-08-15 2,206,400,000 131,200,000 260 106.1995 2,077,600,000 2025-07-23
79 2025-08-14 2,075,200,000 -3,200,000 261 99.8845 2,077,600,000 2025-07-23
80 2025-08-13 2,078,400,000 -2,400,000 261 100.0385 2,077,600,000 2025-07-23
81 2025-08-12 2,080,800,000 -4,000,000 261 100.1540 2,077,600,000 2025-07-23
82 2025-08-11 2,084,800,000 8,800,000 264 100.3466 2,077,600,000 2025-07-23
83 2025-08-08 2,076,000,000 -4,800,000 263 99.9230 2,077,600,000 2025-07-23
84 2025-08-07 2,080,800,000 -5,600,000 264 100.1540 2,077,600,000 2025-07-23
85 2025-08-06 2,086,400,000 -5,600,000 261 100.4236 2,077,600,000 2025-07-23
86 2025-08-05 2,092,000,000 -64,000,000 264 100.6931 2,077,600,000 2025-07-23
87 2025-08-04 2,156,000,000 -87,200,000 265 103.7736 2,077,600,000 2025-07-23
88 2025-08-01 2,243,200,000 -51,200,000 267 107.9707 2,077,600,000 2025-07-23
89 2025-07-31 2,294,400,000 -2,400,000 268 110.4351 2,077,600,000 2025-07-23
90 2025-07-30 2,296,800,000 -40,800,000 269 110.5506 2,077,600,000 2025-07-23
91 2025-07-28 2,337,600,000 85,600,000 266 112.5144 2,077,600,000 2025-07-23
92 2025-07-25 2,252,000,000 134,400,000 266 108.3943 2,077,600,000 2025-07-23
93 2025-07-24 2,117,600,000 38,400,000 264 101.9253 2,077,600,000 2025-07-23
94 2025-07-23 2,079,200,000 20,800,000 264 100.0770 2,077,600,000 2025-07-23
95 2025-07-22 2,058,400,000 63,200,000 264 100.0778 2,056,800,000 2025-07-22
96 2025-07-21 1,995,200,000 -4,000,000 266 100.1606 1,992,000,000 2025-07-21
97 2025-07-18 1,999,200,000 -800,000 266 100.2005 1,995,200,000 2025-07-18
98 2025-07-17 2,000,000,000 105,600,000 265 100.0400 1,999,200,000 2025-07-17
99 2025-07-16 1,894,400,000 800,000 263 103.4513 1,831,200,000 2025-07-14
100 2025-07-15 1,893,600,000 58,400,000 266 103.4076 1,831,200,000 2025-07-14
101 2025-07-14 1,835,200,000 -3,200,000 264 100.2184 1,831,200,000 2025-07-14
102 2025-07-11 1,838,400,000 -800,000 265 100.0000 1,838,400,000 2025-07-10
103 2025-07-10 1,839,200,000 -4,000,000 266 100.0435 1,838,400,000 2025-07-10
104 2025-07-09 1,843,200,000 -5,600,000 267 100.2175 1,839,200,000 2025-07-09
105 2025-07-08 1,848,800,000 -35,200,000 268 100.3038 1,843,200,000 2025-07-08
106 2025-07-07 1,884,000,000 -4,800,000 266 101.9039 1,848,800,000 2025-07-07
107 2025-07-04 1,888,800,000 -5,600,000 265 100.0000 1,888,800,000 2025-07-03
108 2025-07-03 1,894,400,000 -4,000,000 267 100.2965 1,888,800,000 2025-07-03
109 2025-07-02 1,898,400,000 -3,200,000 267 100.2111 1,894,400,000 2025-07-02
110 2025-06-27 1,901,600,000 96,000,000 266 100.0000 1,901,600,000 2025-06-27
111 2025-06-26 1,805,600,000 60,000,000 265 104.4424 1,728,800,000 2025-06-25
112 2025-06-25 1,745,600,000 56,800,000 263 100.9718 1,728,800,000 2025-06-25
113 2025-06-24 1,688,800,000 -3,200,000 265 133.5231 1,264,800,000 2025-06-24
114 2025-06-23 1,692,000,000 -83,200,000 266 100.1895 1,688,800,000 2025-06-23
115 2025-06-20 1,775,200,000 -40,800,000 266 104.9173 1,692,000,000 2025-06-20
116 2025-06-19 1,816,000,000 -2,400,000 263 100.0000 1,816,000,000 2025-06-18
117 2025-06-18 1,818,400,000 12,800,000 263 100.1322 1,816,000,000 2025-06-18
118 2025-06-17 1,805,600,000 -33,600,000 264 100.1775 1,802,400,000 2025-06-17
119 2025-06-16 1,839,200,000 -4,000,000 265 101.8609 1,805,600,000 2025-06-16
120 2025-06-13 1,843,200,000 52,800,000 262 100.2175 1,839,200,000 2025-06-13
121 2025-06-12 1,790,400,000 34,400,000 264 100.2239 1,786,400,000 2025-06-12
122 2025-06-11 1,756,000,000 59,200,000 264 100.1369 1,753,600,000 2025-06-11
123 2025-06-10 1,696,800,000 17,600,000 265 100.1416 1,694,400,000 2025-06-10
124 2025-06-09 1,679,200,000 82,400,000 266 100.1909 1,676,000,000 2025-06-09
125 2025-06-06 1,596,800,000 24,800,000 265 100.1505 1,594,400,000 2025-06-06
126 2025-06-05 1,572,000,000 67,200,000 264 100.2040 1,568,800,000 2025-06-05
127 2025-06-04 1,504,800,000 -26,400,000 264 100.1064 1,503,200,000 2025-06-04
128 2025-06-03 1,531,200,000 -37,600,000 263 101.7544 1,504,800,000 2025-06-03
129 2025-06-02 1,568,800,000 -4,800,000 263 102.4556 1,531,200,000 2025-06-02
130 2025-05-30 1,573,600,000 -4,000,000 268 100.3060 1,568,800,000 2025-05-30
131 2025-05-29 1,577,600,000 -28,000,000 266 100.0000 1,577,600,000 2025-05-28
132 2025-05-28 1,605,600,000 -17,600,000 267 101.7748 1,577,600,000 2025-05-28
133 2025-05-27 1,623,200,000 16,000,000 265 101.0962 1,605,600,000 2025-05-27
134 2025-05-26 1,607,200,000 -3,200,000 264 127.2324 1,263,200,000 2025-05-26
135 2025-05-23 1,610,400,000 46,400,000 262 100.1991 1,607,200,000 2025-05-23
136 2025-05-22 1,564,000,000 74,400,000 261 104.9946 1,489,600,000 2025-05-20
137 2025-05-21 1,489,600,000 -2,400,000 263 100.0000 1,489,600,000 2025-05-20
138 2025-05-20 1,492,000,000 -14,400,000 261 100.1611 1,489,600,000 2025-05-20
139 2025-05-19 1,506,400,000 10,400,000 260 101.9491 1,477,600,000 2025-05-19
140 2025-05-16 1,496,000,000 68,800,000 261 100.1607 1,493,600,000 2025-05-16
141 2025-05-14 1,427,200,000 33,600,000 259 100.0000 1,427,200,000 2025-05-14
142 2025-05-13 1,393,600,000 11,200,000 257 100.2301 1,390,400,000 2025-05-13
143 2025-05-12 1,382,400,000 20,000,000 258 101.6471 1,360,000,000 2025-05-09
144 2025-05-09 1,362,400,000 20,800,000 258 100.1765 1,360,000,000 2025-05-09
145 2025-05-08 1,341,600,000 29,600,000 257 102.3810 1,310,400,000 2025-05-07
146 2025-05-07 1,312,000,000 62,400,000 257 100.1221 1,310,400,000 2025-05-07
147 2025-05-06 1,249,600,000 20,800,000 255 100.0641 1,248,800,000 2025-05-06
148 2025-05-02 1,228,800,000 2,400,000 257 100.0000 1,228,800,000 2025-05-02
149 2025-04-30 1,226,400,000 -800,000 256 100.0653 1,225,600,000 2025-04-30
150 2025-04-29 1,227,200,000 45,600,000 257 100.0652 1,226,400,000 2025-04-29
151 2025-04-25 1,181,600,000 40,000,000 254 100.0000 1,181,600,000 2025-04-25
152 2025-04-24 1,141,600,000 25,600,000 249 102.5144 1,113,600,000 2025-04-23
153 2025-04-23 1,116,000,000 24,800,000 246 100.2155 1,113,600,000 2025-04-23
154 2025-04-22 1,091,200,000 -17,600,000 249 100.2941 1,088,000,000 2025-04-22
155 2025-04-17 1,108,800,000 -1,600,000 253 101.6129 1,091,200,000 2025-04-17
156 2025-04-16 1,110,400,000 -1,600,000 254 100.1443 1,108,800,000 2025-04-16
157 2025-04-15 1,112,000,000 -4,000,000 252 100.1441 1,110,400,000 2025-04-15
158 2025-04-14 1,116,000,000 -4,000,000 251 100.3597 1,112,000,000 2025-04-14
159 2025-04-11 1,120,000,000 -42,400,000 248 100.3584 1,116,000,000 2025-04-11
160 2025-04-10 1,162,400,000 -32,000,000 255 100.0000 1,162,400,000 2025-04-09
161 2025-04-09 1,194,400,000 -292,800,000 251 102.7529 1,162,400,000 2025-04-09
162 2025-04-08 1,487,200,000 -64,800,000 268 124.5144 1,194,400,000 2025-04-08
163 2025-04-07 1,552,000,000 -4,000,000 270 104.3572 1,487,200,000 2025-04-07
164 2025-04-03 1,556,000,000 19,200,000 270 100.2577 1,552,000,000 2025-04-03
165 2025-04-02 1,536,800,000 -56,000,000 269 100.2087 1,533,600,000 2025-04-02
166 2025-04-01 1,592,800,000 -4,800,000 268 100.0000 1,592,800,000 2025-03-31
167 2025-03-31 1,597,600,000 20,000,000 269 100.3014 1,592,800,000 2025-03-31
168 2025-03-28 1,577,600,000 -57,600,000 268 100.2033 1,574,400,000 2025-03-28
169 2025-03-26 1,635,200,000 -10,400,000 267 100.0000 1,635,200,000 2025-03-26
170 2025-03-25 1,645,600,000 -126,400,000 266 100.0000 1,645,600,000 2025-03-24
171 2025-03-24 1,772,000,000 -3,200,000 270 107.6811 1,645,600,000 2025-03-24
172 2025-03-21 1,775,200,000 -1,600,000 269 100.1806 1,772,000,000 2025-03-21
173 2025-03-20 1,776,800,000 116,800,000 270 107.0878 1,659,200,000 2025-03-19
174 2025-03-19 1,660,000,000 20,000,000 267 100.0482 1,659,200,000 2025-03-19
175 2025-03-18 1,640,000,000 78,400,000 266 100.1955 1,636,800,000 2025-03-18
176 2025-03-17 1,561,600,000 -54,400,000 266 100.1026 1,560,000,000 2025-03-17
177 2025-03-14 1,616,000,000 -4,000,000 267 103.4836 1,561,600,000 2025-03-14
178 2025-03-13 1,620,000,000 -79,200,000 269 100.0000 1,620,000,000 2025-03-12
179 2025-03-12 1,699,200,000 -4,800,000 267 104.8889 1,620,000,000 2025-03-12
180 2025-03-11 1,704,000,000 -2,400,000 271 100.2825 1,699,200,000 2025-03-11
181 2025-03-10 1,706,400,000 204,800,000 269 100.1408 1,704,000,000 2025-03-10
182 2025-03-07 1,501,600,000 115,200,000 263 100.0000 1,501,600,000 2025-03-07
183 2025-03-06 1,386,400,000 22,400,000 263 101.7019 1,363,200,000 2025-03-05
184 2025-03-05 1,364,000,000 -3,200,000 263 100.0587 1,363,200,000 2025-03-05
185 2025-03-04 1,367,200,000 -131,200,000 263 100.2346 1,364,000,000 2025-03-04
186 2025-03-03 1,498,400,000 -3,200,000 265 109.5963 1,367,200,000 2025-03-03
187 2025-02-28 1,501,600,000 176,000,000 267 100.2136 1,498,400,000 2025-02-28
188 2025-02-27 1,325,600,000 -60,800,000 265 100.0000 1,325,600,000 2025-02-26
189 2025-02-26 1,386,400,000 4,000,000 263 104.5866 1,325,600,000 2025-02-26
190 2025-02-25 1,382,400,000 169,600,000 262 100.0000 1,382,400,000 2025-02-25
191 2025-02-24 1,212,800,000 -4,000,000 261 120.0317 1,010,400,000 2025-02-24
192 2025-02-21 1,216,800,000 8,800,000 262 100.3298 1,212,800,000 2025-02-21
193 2025-02-20 1,208,000,000 69,600,000 264 106.3380 1,136,000,000 2025-02-19
194 2025-02-19 1,138,400,000 38,400,000 264 100.2113 1,136,000,000 2025-02-19
195 2025-02-18 1,100,000,000 132,000,000 262 100.1457 1,098,400,000 2025-02-18
196 2025-02-17 968,000,000 77,600,000 256 100.1656 966,400,000 2025-02-17
197 2025-02-14 890,400,000 63,200,000 251 100.0899 889,600,000 2025-02-14
198 2025-02-13 827,200,000 20,000,000 249 102.5794 806,400,000 2025-02-12
199 2025-02-12 807,200,000 56,000,000 246 100.0992 806,400,000 2025-02-12
200 2025-02-11 751,200,000 44,800,000 244 100.1066 750,400,000 2025-02-11
201 2025-02-10 706,400,000 29,600,000 239 100.2270 704,800,000 2025-02-10
202 2025-02-06 676,800,000 64,000,000 235 100.0000 676,800,000 2025-02-06
203 2025-02-05 612,800,000 -1,600,000 233 100.0000 612,800,000 2025-02-04
204 2025-02-04 614,400,000 37,600,000 233 100.2611 612,800,000 2025-02-04
205 2025-02-03 576,800,000 28,000,000 232 100.2782 575,200,000 2025-02-03
206 2025-01-27 548,800,000 -15,200,000 232 100.0000 548,800,000 2025-01-24
207 2025-01-24 564,000,000 -13,600,000 230 102.7697 548,800,000 2025-01-24
208 2025-01-23 577,600,000 40,800,000 234 192.5333 300,000,000 2025-01-22
209 2025-01-22 536,800,000 40,000,000 230 178.9333 300,000,000 2025-01-22
210 2025-01-21 496,800,000 12,000,000 228 100.0000 496,800,000 2025-01-21
211 2025-01-20 484,800,000 20,000,000 226 100.1653 484,000,000 2025-01-20
212 2025-01-17 464,800,000 10,400,000 223 100.0000 464,800,000 2025-01-17
213 2025-01-16 454,400,000 1,600,000 224 100.3534 452,800,000 2025-01-14
214 2025-01-15 452,800,000 -23,200,000 227 100.0000 452,800,000 2025-01-14
215 2025-01-14 476,000,000 -15,200,000 231 105.1237 452,800,000 2025-01-14
216 2025-01-13 491,200,000 -800,000 230 103.1933 476,000,000 2025-01-13
217 2025-01-10 492,000,000 -24,800,000 230 100.1629 491,200,000 2025-01-10
218 2025-01-09 516,800,000 -20,800,000 231 100.0000 516,800,000 2025-01-08
219 2025-01-07 537,600,000 -800,000 234 100.0000 537,600,000 2025-01-07
220 2025-01-06 538,400,000 -3,200,000 232 100.1488 537,600,000 2025-01-06
221 2025-01-03 541,600,000 -1,600,000 235 100.5944 538,400,000 2025-01-03
222 2024-12-31 543,200,000 -800,000 237 100.2954 541,600,000 2024-12-31
223 2024-12-30 544,000,000 12,800,000 237 100.1473 543,200,000 2024-12-30
224 2024-12-27 531,200,000 -800,000 236 100.0000 531,200,000 2024-12-24
225 2024-12-24 532,000,000 -800,000 237 100.1506 531,200,000 2024-12-24
226 2024-12-23 532,800,000 -800,000 237 154.8837 344,000,000 2024-12-23
227 2024-12-20 533,600,000 -1,600,000 237 100.1502 532,800,000 2024-12-20
228 2024-12-19 535,200,000 -14,400,000 234 100.0000 535,200,000 2024-12-18
229 2024-12-18 549,600,000 -13,600,000 233 102.6906 535,200,000 2024-12-18
230 2024-12-17 563,200,000 -3,200,000 233 102.4745 549,600,000 2024-12-17
231 2024-12-13 566,400,000 -2,400,000 235 100.0000 566,400,000 2024-12-12
232 2024-12-11 568,800,000 31,200,000 234 100.0000 568,800,000 2024-12-11
233 2024-12-10 537,600,000 15,200,000 232 100.0000 537,600,000 2024-12-10
234 2024-12-09 522,400,000 -15,200,000 232 100.0000 522,400,000 2024-12-06
235 2024-12-05 537,600,000 5,600,000 229 101.0526 532,000,000 2024-12-04
236 2024-12-04 532,000,000 8,000,000 230 100.0000 532,000,000 2024-12-04
237 2024-12-03 524,000,000 -1,600,000 230 100.0000 524,000,000 2024-12-02
238 2024-12-02 525,600,000 -800,000 233 100.3053 524,000,000 2024-12-02
239 2024-11-28 526,400,000 -800,000 234 100.0000 526,400,000 2024-11-27
240 2024-11-27 527,200,000 -12,000,000 234 100.1520 526,400,000 2024-11-27
241 2024-11-26 539,200,000 -4,800,000 232 102.2762 527,200,000 2024-11-26
242 2024-11-25 544,000,000 -800,000 230 180.3714 301,600,000 2024-11-25
243 2024-11-21 544,800,000 8,800,000 234 101.6418 536,000,000 2024-11-20
244 2024-11-20 536,000,000 23,200,000 233 100.0000 536,000,000 2024-11-20
245 2024-11-19 512,800,000 -800,000 231 100.0000 512,800,000 2024-11-18
246 2024-11-18 513,600,000 -85,600,000 233 100.1560 512,800,000 2024-11-18
247 2024-11-15 599,200,000 -16,000,000 236 116.6667 513,600,000 2024-11-15
248 2024-11-14 615,200,000 -4,800,000 236 100.0000 615,200,000 2024-11-13
249 2024-11-13 620,000,000 -24,800,000 236 100.7802 615,200,000 2024-11-13
250 2024-11-12 644,800,000 -2,400,000 238 104.0000 620,000,000 2024-11-12
251 2024-11-11 647,200,000 800,000 240 100.3722 644,800,000 2024-11-11
252 2024-11-08 646,400,000 -2,400,000 238 100.1239 645,600,000 2024-11-08
253 2024-11-07 648,800,000 44,800,000 239 107.4172 604,000,000 2024-11-05
254 2024-11-06 604,000,000 -800,000 237 100.0000 604,000,000 2024-11-05
255 2024-11-05 604,800,000 -1,600,000 238 100.1325 604,000,000 2024-11-05
256 2024-11-04 606,400,000 -9,600,000 239 100.2646 604,800,000 2024-11-04
257 2024-11-01 616,000,000 -24,800,000 238 101.5831 606,400,000 2024-11-01
258 2024-10-31 640,800,000 -800,000 241 100.0000 640,800,000 2024-10-30
259 2024-10-30 641,600,000 -800,000 241 100.1248 640,800,000 2024-10-30
260 2024-10-29 642,400,000 5,600,000 241 100.1247 641,600,000 2024-10-29
261 2024-10-28 636,800,000 -20,800,000 241 100.0000 636,800,000 2024-10-28
262 2024-10-25 657,600,000 2,400,000 243 165.3924 397,600,000 2024-10-25
263 2024-10-24 655,200,000 -8,800,000 242 100.0000 655,200,000 2024-10-23
264 2024-10-23 664,000,000 -2,400,000 241 101.3431 655,200,000 2024-10-23
265 2024-10-22 666,400,000 28,800,000 243 100.3614 664,000,000 2024-10-22
266 2024-10-21 637,600,000 -2,400,000 241 100.0000 637,600,000 2024-10-18
267 2024-10-18 640,000,000 -21,600,000 241 100.3764 637,600,000 2024-10-18
268 2024-10-17 661,600,000 -40,000,000 240 100.0000 661,600,000 2024-10-16
269 2024-10-16 701,600,000 -1,600,000 244 106.0459 661,600,000 2024-10-16
270 2024-10-15 703,200,000 18,400,000 247 100.2281 701,600,000 2024-10-15
271 2024-10-14 684,800,000 -64,000,000 244 100.1170 684,000,000 2024-10-14
272 2024-10-10 748,800,000 -97,600,000 248 109.3458 684,800,000 2024-10-10
273 2024-10-08 846,400,000 53,600,000 251 100.0000 846,400,000 2024-10-08
274 2024-10-04 792,800,000 46,400,000 247 100.0000 792,800,000 2024-10-04
275 2024-10-03 746,400,000 68,800,000 245 100.0000 746,400,000 2024-10-03
276 2024-10-02 677,600,000 24,000,000 242 100.0000 677,600,000 2024-10-02
277 2024-09-30 653,600,000 91,200,000 236 100.0000 653,600,000 2024-09-30
278 2024-09-27 562,400,000 48,800,000 230 109.5016 513,600,000 2024-09-26
279 2024-09-26 513,600,000 89,600,000 225 100.0000 513,600,000 2024-09-26
280 2024-09-25 424,000,000 32,800,000 217 100.0000 424,000,000 2024-09-25
281 2024-09-24 391,200,000 14,400,000 213 142.1512 275,200,000 2024-09-24
282 2024-09-23 376,800,000 50,400,000 213 100.0000 376,800,000 2024-09-23
283 2024-09-20 326,400,000 32,000,000 207 100.0000 326,400,000 2024-09-20
284 2024-09-19 294,400,000 800,000 206 100.2725 293,600,000 2024-09-17
285 2024-09-17 293,600,000 16,000,000 206 100.0000 293,600,000 2024-09-17
286 2024-09-13 277,600,000 -12,000,000 207 100.0000 277,600,000 2024-09-13
287 2024-09-11 289,600,000 -20,000,000 207 100.0000 289,600,000 2024-09-10
288 2024-09-10 309,600,000 -14,400,000 209 106.9061 289,600,000 2024-09-10
289 2024-09-09 324,000,000 -14,400,000 209 104.6512 309,600,000 2024-09-09
290 2024-09-03 338,400,000 9,600,000 209 100.0000 338,400,000 2024-09-03
291 2024-08-28 328,800,000 12,000,000 210 100.0000 328,800,000 2024-08-28
292 2024-08-27 316,800,000 16,800,000 210 100.0000 316,800,000 2024-08-27
293 2024-08-21 300,000,000 8,000,000 211 100.0000 300,000,000 2024-08-21
294 2024-08-20 292,000,000 26,400,000 209 100.0000 292,000,000 2024-08-20
295 2024-08-19 265,600,000 4,000,000 205 100.0000 265,600,000 2024-08-19
296 2024-08-13 261,600,000 8,800,000 205 100.0000 261,600,000 2024-08-13
297 2024-08-12 252,800,000 8,800,000 205 100.0000 252,800,000 2024-08-12
298 2024-08-07 244,000,000 -10,400,000 203 100.0000 244,000,000 2024-08-06
299 2024-08-06 254,400,000 -8,000,000 201 104.2623 244,000,000 2024-08-06
300 2024-08-02 262,400,000 9,600,000 206 100.0000 262,400,000 2024-08-02
301 2024-07-30 252,800,000 -17,600,000 201 100.0000 252,800,000 2024-07-29
302 2024-07-29 270,400,000 -12,000,000 202 106.9620 252,800,000 2024-07-29
303 2024-07-26 282,400,000 4,000,000 203 104.4379 270,400,000 2024-07-26
304 2024-07-24 278,400,000 -3,200,000 207 100.0000 278,400,000 2024-07-23
305 2024-07-23 281,600,000 -28,000,000 205 101.1494 278,400,000 2024-07-23
306 2024-07-19 309,600,000 -12,000,000 208 100.0000 309,600,000 2024-07-18
307 2024-07-18 321,600,000 -11,200,000 210 103.8760 309,600,000 2024-07-18
308 2024-07-16 332,800,000 30,400,000 212 100.0000 332,800,000 2024-07-16
309 2024-07-15 302,400,000 12,000,000 210 100.0000 302,400,000 2024-07-15
310 2024-07-11 290,400,000 -5,600,000 209 100.0000 290,400,000 2024-07-10
311 2024-07-10 296,000,000 -16,800,000 213 101.9284 290,400,000 2024-07-10
312 2024-07-05 312,800,000 8,000,000 214 100.0000 312,800,000 2024-07-05
313 2024-07-03 304,800,000 -6,400,000 216 100.0000 304,800,000 2024-07-03
314 2024-07-02 311,200,000 -28,000,000 216 102.0997 304,800,000 2024-07-02
315 2024-06-27 339,200,000 -24,000,000 219 100.0000 339,200,000 2024-06-26
316 2024-06-25 363,200,000 -14,400,000 220 100.0000 363,200,000 2024-06-25
317 2024-06-21 377,600,000 22,400,000 223 100.0000 377,600,000 2024-06-21
318 2024-06-17 355,200,000 -3,200,000 223 100.0000 355,200,000 2024-06-14
319 2024-06-14 358,400,000 -13,600,000 224 100.9009 355,200,000 2024-06-14
320 2024-06-13 372,000,000 -13,600,000 228 100.0000 372,000,000 2024-06-12
321 2024-06-12 385,600,000 -9,600,000 228 103.6559 372,000,000 2024-06-12
322 2024-06-07 395,200,000 -10,400,000 232 100.0000 395,200,000 2024-06-06
323 2024-06-04 405,600,000 -800,000 236 100.0000 405,600,000 2024-06-04
324 2024-06-03 406,400,000 -45,600,000 237 100.1972 405,600,000 2024-06-03
325 2024-05-31 452,000,000 -3,200,000 238 111.2205 406,400,000 2024-05-31
326 2024-05-30 455,200,000 -24,000,000 240 100.0000 455,200,000 2024-05-29
327 2024-05-29 479,200,000 -30,400,000 239 105.2724 455,200,000 2024-05-29
328 2024-05-28 509,600,000 -2,400,000 239 106.3439 479,200,000 2024-05-28
329 2024-05-24 512,000,000 4,000,000 243 100.7874 508,000,000 2024-05-23
330 2024-05-23 508,000,000 1,600,000 241 100.0000 508,000,000 2024-05-23
331 2024-05-22 506,400,000 7,200,000 243 100.0000 506,400,000 2024-05-22
332 2024-05-21 499,200,000 14,400,000 242 100.0000 499,200,000 2024-05-21
333 2024-05-20 484,800,000 13,600,000 243 100.0000 484,800,000 2024-05-20
334 2024-05-17 471,200,000 1,600,000 239 100.0000 471,200,000 2024-05-17
335 2024-05-14 469,600,000 14,400,000 235 100.0000 469,600,000 2024-05-14
336 2024-05-13 455,200,000 16,800,000 234 100.0000 455,200,000 2024-05-13
337 2024-05-10 438,400,000 3,200,000 234 100.0000 438,400,000 2024-05-10
338 2024-05-09 435,200,000 800,000 234 100.1842 434,400,000 2024-05-08
339 2024-05-08 434,400,000 8,800,000 236 100.0000 434,400,000 2024-05-08
340 2024-05-07 425,600,000 23,200,000 235 116.4114 365,600,000 2024-05-03
341 2024-05-06 402,400,000 36,800,000 229 110.0656 365,600,000 2024-05-03
342 2024-05-03 365,600,000 7,200,000 227 100.0000 365,600,000 2024-05-03
343 2024-05-02 358,400,000 20,000,000 225 105.9102 338,400,000 2024-04-30
344 2024-04-30 338,400,000 40,000,000 224 100.0000 338,400,000 2024-04-30
345 2024-04-29 298,400,000 32,800,000 215 100.0000 298,400,000 2024-04-29
346 2024-04-26 265,600,000 46,400,000 207 100.0000 265,600,000 2024-04-26
347 2024-04-25 219,200,000 33,600,000 201 121.7778 180,000,000 2024-04-24
348 2024-04-22 185,600,000 -12,000,000 197 100.0000 185,600,000 2024-04-19
349 2024-04-18 197,600,000 -9,600,000 198 100.0000 197,600,000 2024-04-17
350 2024-04-17 207,200,000 -7,200,000 199 104.8583 197,600,000 2024-04-17
351 2024-04-16 214,400,000 -26,400,000 203 103.4749 207,200,000 2024-04-16
352 2024-04-12 240,800,000 29,600,000 205 100.0000 240,800,000 2024-04-12
353 2024-04-08 211,200,000 800,000 209 100.0000 211,200,000 2024-04-08
354 2024-04-05 210,400,000 15,200,000 211 107.7869 195,200,000 2024-04-03
355 2024-04-03 195,200,000 2,400,000 207 100.0000 195,200,000 2024-04-03
356 2024-04-02 192,800,000 -5,600,000 204 100.0000 192,800,000 2024-03-28
357 2024-03-27 198,400,000 -17,600,000 207 100.0000 198,400,000 2024-03-26
358 2024-03-25 216,000,000 4,000,000 207 100.0000 216,000,000 2024-03-25
359 2024-03-22 212,000,000 -2,400,000 204 101.9231 208,000,000 2024-03-22
360 2024-03-21 214,400,000 -7,200,000 205 100.0000 214,400,000 2024-03-20
361 2024-03-20 221,600,000 -4,000,000 210 103.3582 214,400,000 2024-03-20
362 2024-03-19 225,600,000 -18,400,000 209 101.8051 221,600,000 2024-03-19
363 2024-03-15 244,000,000 800,000 215 100.0000 244,000,000 2024-03-15
364 2024-03-14 243,200,000 36,000,000 213 117.3745 207,200,000 2024-03-13
365 2024-03-13 207,200,000 8,800,000 204 100.0000 207,200,000 2024-03-13
366 2024-03-12 198,400,000 5,600,000 202 100.0000 198,400,000 2024-03-12
367 2024-03-07 192,800,000 -16,000,000 201 100.0000 192,800,000 2024-03-06
368 2024-03-01 208,800,000 -4,800,000 208 100.0000 208,800,000 2024-02-29
369 2024-02-29 213,600,000 -5,600,000 208 102.2989 208,800,000 2024-02-29
370 2024-02-27 219,200,000 13,600,000 209 100.0000 219,200,000 2024-02-27
371 2024-02-26 205,600,000 10,400,000 209 100.0000 205,600,000 2024-02-26
372 2024-02-23 195,200,000 2,400,000 204 101.6667 192,000,000 2024-02-23
373 2024-02-21 192,800,000 800,000 201 100.0000 192,800,000 2024-02-21
374 2024-02-20 192,000,000 26,400,000 204 100.0000 192,000,000 2024-02-20
375 2024-02-19 165,600,000 800,000 196 100.0000 165,600,000 2024-02-19
376 2024-02-16 164,800,000 -1,600,000 196 100.0000 164,800,000 2024-02-16
377 2024-02-15 166,400,000 -8,800,000 195 100.0000 166,400,000 2024-02-14
378 2024-02-08 175,200,000 8,000,000 196 100.0000 175,200,000 2024-02-08
379 2024-02-07 167,200,000 -9,600,000 193 100.0000 167,200,000 2024-02-06
380 2024-02-06 176,800,000 -8,000,000 190 105.7416 167,200,000 2024-02-06
381 2024-01-30 184,800,000 -2,400,000 200 100.0000 184,800,000 2024-01-29
382 2024-01-29 187,200,000 37,600,000 198 101.2987 184,800,000 2024-01-29
383 2024-01-26 149,600,000 4,800,000 192 101.6304 147,200,000 2024-01-26
384 2024-01-19 144,800,000 -17,600,000 186 100.0000 144,800,000 2024-01-19
385 2024-01-17 162,400,000 4,000,000 195 100.0000 162,400,000 2024-01-17
386 2024-01-12 158,400,000 -6,400,000 192 100.0000 158,400,000 2024-01-12
387 2024-01-11 164,800,000 -3,200,000 194 100.0000 164,800,000 2024-01-10
388 2024-01-10 168,000,000 -4,800,000 193 101.9417 164,800,000 2024-01-10
389 2024-01-09 172,800,000 -8,800,000 194 102.8571 168,000,000 2024-01-09
390 2024-01-02 181,600,000 12,800,000 200 100.0000 181,600,000 2024-01-02
391 2023-12-29 168,800,000 3,200,000 199 100.0000 168,800,000 2023-12-29
392 2023-12-27 165,600,000 2,400,000 199 100.0000 165,600,000 2023-12-27
393 2023-12-22 163,200,000 -4,000,000 199 100.0000 163,200,000 2023-12-22
394 2023-12-19 167,200,000 4,000,000 198 100.0000 167,200,000 2023-12-19
395 2023-12-13 163,200,000 -3,200,000 196 100.0000 163,200,000 2023-12-12
396 2023-12-07 166,400,000 -7,200,000 195 100.0000 166,400,000 2023-12-07
397 2023-12-06 173,600,000 -3,200,000 196 104.3269 166,400,000 2023-12-06
398 2023-12-05 176,800,000 -4,800,000 196 101.8433 173,600,000 2023-12-05
399 2023-12-04 181,600,000 -13,600,000 200 100.0000 181,600,000 2023-12-01
400 2023-12-01 195,200,000 -26,400,000 203 107.4890 181,600,000 2023-12-01
401 2023-11-30 221,600,000 -10,400,000 208 100.0000 221,600,000 2023-11-29
402 2023-11-29 232,000,000 -20,800,000 210 104.6931 221,600,000 2023-11-29
403 2023-11-27 252,800,000 4,000,000 212 100.0000 252,800,000 2023-11-27
404 2023-11-23 248,800,000 7,200,000 214 102.9801 241,600,000 2023-11-22
405 2023-11-22 241,600,000 -5,600,000 214 100.0000 241,600,000 2023-11-22
406 2023-11-21 247,200,000 -14,400,000 210 102.3179 241,600,000 2023-11-21
407 2023-11-17 261,600,000 40,000,000 219 100.0000 261,600,000 2023-11-17
408 2023-11-15 221,600,000 -8,000,000 210 100.0000 221,600,000 2023-11-15
409 2023-11-14 229,600,000 -15,200,000 210 103.6101 221,600,000 2023-11-14
410 2023-11-13 244,800,000 -4,800,000 213 106.6202 229,600,000 2023-11-13
411 2023-11-07 249,600,000 26,400,000 214 100.0000 249,600,000 2023-11-07
412 2023-11-02 223,200,000 -12,800,000 211 100.0000 223,200,000 2023-11-01
413 2023-10-31 236,000,000 7,200,000 213 100.0000 236,000,000 2023-10-31
414 2023-10-26 228,800,000 -14,400,000 213 100.0000 228,800,000 2023-10-25
415 2023-10-25 243,200,000 -19,200,000 212 106.2937 228,800,000 2023-10-25
416 2023-10-24 262,400,000 -20,000,000 214 107.8947 243,200,000 2023-10-24
417 2023-10-20 282,400,000 -3,200,000 217 107.6220 262,400,000 2023-10-20
418 2023-10-16 285,600,000 20,800,000 225 100.0000 285,600,000 2023-10-16
419 2023-10-13 264,800,000 8,800,000 222 100.0000 264,800,000 2023-10-13
420 2023-10-12 256,000,000 4,800,000 218 103.8961 246,400,000 2023-10-06
421 2023-10-11 251,200,000 4,800,000 219 101.9481 246,400,000 2023-10-06
422 2023-10-09 246,400,000 -4,000,000 215 100.0000 246,400,000 2023-10-06
423 2023-10-06 250,400,000 -4,000,000 218 101.6234 246,400,000 2023-10-06
424 2023-10-05 254,400,000 -11,200,000 221 100.0000 254,400,000 2023-10-04
425 2023-10-04 265,600,000 4,800,000 225 104.4025 254,400,000 2023-10-04
426 2023-09-28 260,800,000 -9,600,000 221 100.0000 260,800,000 2023-09-27
427 2023-09-26 270,400,000 6,400,000 222 100.0000 270,400,000 2023-09-26
428 2023-09-25 264,000,000 -8,000,000 222 100.6098 262,400,000 2023-09-25
429 2023-09-22 272,000,000 -4,800,000 225 103.0303 264,000,000 2023-09-22
430 2023-09-15 276,800,000 -8,000,000 226 100.0000 276,800,000 2023-09-14
431 2023-09-06 284,800,000 12,000,000 233 100.0000 284,800,000 2023-09-06
432 2023-09-05 272,800,000 6,400,000 232 100.0000 272,800,000 2023-09-05
433 2023-09-04 266,400,000 5,600,000 233 100.0000 266,400,000 2023-09-04
434 2023-08-31 260,800,000 18,400,000 231 100.0000 260,800,000 2023-08-31
435 2023-08-28 242,400,000 -3,200,000 221 100.0000 242,400,000 2023-08-25
436 2023-08-24 245,600,000 -28,000,000 222 100.0000 245,600,000 2023-08-23
437 2023-08-23 273,600,000 -8,800,000 224 111.4007 245,600,000 2023-08-23
438 2023-08-22 282,400,000 -9,600,000 228 103.2164 273,600,000 2023-08-22
439 2023-08-21 292,000,000 -20,000,000 228 103.3994 282,400,000 2023-08-21
440 2023-08-18 312,000,000 -12,800,000 230 106.8493 292,000,000 2023-08-18
441 2023-08-17 324,800,000 -7,200,000 233 100.0000 324,800,000 2023-08-16
442 2023-08-16 332,000,000 -25,600,000 236 102.2167 324,800,000 2023-08-16
443 2023-08-15 357,600,000 -4,800,000 241 107.7108 332,000,000 2023-08-15
444 2023-08-14 362,400,000 -4,000,000 242 101.3423 357,600,000 2023-08-14
445 2023-08-11 366,400,000 -12,000,000 244 101.1038 362,400,000 2023-08-11
446 2023-08-10 378,400,000 -35,200,000 246 100.0000 378,400,000 2023-08-09
447 2023-08-08 413,600,000 -12,000,000 250 100.0000 413,600,000 2023-08-08
448 2023-08-04 425,600,000 -12,800,000 251 100.0000 425,600,000 2023-08-04
449 2023-08-03 438,400,000 8,000,000 257 103.5917 423,200,000 2023-08-01
450 2023-08-02 430,400,000 7,200,000 253 101.7013 423,200,000 2023-08-01
451 2023-08-01 423,200,000 32,000,000 254 100.0000 423,200,000 2023-08-01
452 2023-07-31 391,200,000 18,400,000 247 100.0000 391,200,000 2023-07-31
453 2023-07-27 372,800,000 61,600,000 247 100.0000 372,800,000 2023-07-27
454 2023-07-26 311,200,000 -24,000,000 234 100.0000 311,200,000 2023-07-25
455 2023-07-24 335,200,000 -7,200,000 234 100.0000 335,200,000 2023-07-21
456 2023-07-21 342,400,000 -1,600,000 234 102.1480 335,200,000 2023-07-21
457 2023-07-18 344,000,000 38,400,000 236 100.0000 344,000,000 2023-07-18
458 2023-07-12 305,600,000 -10,400,000 230 100.0000 305,600,000 2023-07-11
459 2023-07-11 316,000,000 -1,600,000 230 103.4031 305,600,000 2023-07-11
460 2023-07-10 317,600,000 -14,400,000 231 100.5063 316,000,000 2023-07-10
461 2023-07-06 332,000,000 1,600,000 236 100.4843 330,400,000 2023-06-28
462 2023-06-28 330,400,000 800,000 237 100.0000 330,400,000 2023-06-28
463 2023-06-27 329,600,000 -31,200,000 239 100.0000 329,600,000 2023-06-26
464 2023-06-26 360,800,000 -21,600,000 239 109.4660 329,600,000 2023-06-26
465 2023-06-20 382,400,000 15,200,000 247 100.0000 382,400,000 2023-06-20
466 2023-06-19 367,200,000 13,600,000 245 100.0000 367,200,000 2023-06-19
467 2023-06-15 353,600,000 800,000 240 100.2268 352,800,000 2023-06-14
468 2023-06-14 352,800,000 10,400,000 241 100.0000 352,800,000 2023-06-14
469 2023-06-13 342,400,000 800,000 240 100.0000 342,400,000 2023-06-13
470 2023-06-12 341,600,000 3,200,000 242 100.0000 341,600,000 2023-06-12
471 2023-06-09 338,400,000 12,000,000 241 100.0000 338,400,000 2023-06-09
472 2023-06-08 326,400,000 14,400,000 241 104.6154 312,000,000 2023-06-07
473 2023-06-07 312,000,000 800,000 239 100.0000 312,000,000 2023-06-07
474 2023-06-06 311,200,000 10,400,000 237 100.0000 311,200,000 2023-06-06
475 2023-06-02 300,800,000 -36,800,000 229 100.0000 300,800,000 2023-06-02
476 2023-06-01 337,600,000 -8,000,000 231 100.0000 337,600,000 2023-05-31
477 2023-05-31 345,600,000 -800,000 229 102.3697 337,600,000 2023-05-31
478 2023-05-30 346,400,000 -53,600,000 230 100.2315 345,600,000 2023-05-30
479 2023-05-25 400,000,000 -15,200,000 234 100.0000 400,000,000 2023-05-25
480 2023-05-23 415,200,000 -1,600,000 235 100.0000 415,200,000 2023-05-22
481 2023-05-16 416,800,000 -16,000,000 238 100.0000 416,800,000 2023-05-16
482 2023-05-15 432,800,000 -800,000 237 103.8388 416,800,000 2023-05-15
483 2023-05-10 433,600,000 8,000,000 235 100.0000 433,600,000 2023-05-10
484 2023-05-09 425,600,000 4,000,000 235 100.0000 425,600,000 2023-05-09
485 2023-04-27 421,600,000 -45,600,000 237 100.0000 421,600,000 2023-04-26
486 2023-04-19 467,200,000 15,200,000 246 100.0000 467,200,000 2023-04-19
487 2023-04-04 452,000,000 12,000,000 251 100.0000 452,000,000 2023-04-04
488 2023-03-30 440,000,000 -9,600,000 246 100.0000 440,000,000 2023-03-30
489 2023-03-28 449,600,000 26,400,000 246 100.0000 449,600,000 2023-03-28
490 2023-03-27 423,200,000 18,400,000 244 100.0000 423,200,000 2023-03-27
491 2023-03-24 404,800,000 3,200,000 243 100.0000 404,800,000 2023-03-24
492 2023-03-22 401,600,000 -26,400,000 239 100.0000 401,600,000 2023-03-22
493 2023-03-20 428,000,000 -9,600,000 239 100.0000 428,000,000 2023-03-17
494 2023-03-16 437,600,000 -10,400,000 242 100.0000 437,600,000 2023-03-15
495 2023-03-14 448,000,000 -43,200,000 244 100.0000 448,000,000 2023-03-13
496 2023-03-10 491,200,000 -28,800,000 252 100.0000 491,200,000 2023-03-10
497 2023-03-03 520,000,000 800,000 263 100.0000 520,000,000 2023-03-03
498 2023-03-02 519,200,000 -9,600,000 257 100.0000 519,200,000 2023-03-01
499 2023-03-01 528,800,000 -15,200,000 260 101.8490 519,200,000 2023-03-01
500 2023-02-28 544,000,000 -62,400,000 259 102.8744 528,800,000 2023-02-28
501 2023-02-27 606,400,000 -16,000,000 266 111.4706 544,000,000 2023-02-27
502 2023-02-23 622,400,000 -29,600,000 273 100.0000 622,400,000 2023-02-22
503 2023-02-22 652,000,000 -12,000,000 275 104.7558 622,400,000 2023-02-22
504 2023-02-20 664,000,000 4,000,000 278 100.0000 664,000,000 2023-02-20
505 2023-02-17 660,000,000 -33,600,000 276 100.0000 660,000,000 2023-02-16
506 2023-02-16 693,600,000 -12,000,000 280 105.0909 660,000,000 2023-02-16
507 2023-02-15 705,600,000 -16,000,000 280 101.7301 693,600,000 2023-02-15
508 2023-02-08 721,600,000 -24,800,000 283 100.0000 721,600,000 2023-02-08
509 2023-02-07 746,400,000 -18,400,000 295 103.4368 721,600,000 2023-02-07
510 2023-02-02 764,800,000 -17,600,000 294 100.0000 764,800,000 2023-02-02
511 2023-02-01 782,400,000 4,800,000 298 102.3013 764,800,000 2023-02-01
512 2023-01-30 777,600,000 41,600,000 297 100.0000 777,600,000 2023-01-30
513 2023-01-27 736,000,000 37,600,000 292 100.0000 736,000,000 2023-01-27
514 2023-01-20 698,400,000 4,800,000 288 100.0000 698,400,000 2023-01-20
515 2023-01-17 693,600,000 32,800,000 284 100.0000 693,600,000 2023-01-17
516 2023-01-16 660,800,000 7,200,000 282 100.0000 660,800,000 2023-01-16
517 2023-01-13 653,600,000 20,800,000 282 100.0000 653,600,000 2023-01-13
518 2023-01-12 632,800,000 5,600,000 278 100.8929 627,200,000 2023-01-11
519 2023-01-11 627,200,000 13,600,000 278 100.0000 627,200,000 2023-01-11
520 2023-01-10 613,600,000 16,800,000 277 100.0000 613,600,000 2023-01-10
521 2023-01-09 596,800,000 41,600,000 276 100.0000 596,800,000 2023-01-09
522 2023-01-06 555,200,000 84,000,000 270 100.0000 555,200,000 2023-01-06
523 2023-01-05 471,200,000 39,200,000 263 109.0741 432,000,000 2022-12-30
524 2022-12-30 432,000,000 12,800,000 261 100.0000 432,000,000 2022-12-30
525 2022-12-28 419,200,000 19,200,000 257 100.0000 419,200,000 2022-12-28
526 2022-12-23 400,000,000 -8,000,000 253 100.0000 400,000,000 2022-12-22
527 2022-12-22 408,000,000 -9,600,000 257 102.0000 400,000,000 2022-12-22
528 2022-12-20 417,600,000 12,000,000 260 100.0000 417,600,000 2022-12-20
529 2022-12-13 405,600,000 16,800,000 264 100.0000 405,600,000 2022-12-13
530 2022-12-12 388,800,000 29,600,000 262 100.0000 388,800,000 2022-12-12
531 2022-12-07 359,200,000 40,000,000 262 100.0000 359,200,000 2022-12-07
532 2022-12-06 319,200,000 11,200,000 254 100.0000 319,200,000 2022-12-06
533 2022-12-02 308,000,000 25,600,000 251 100.0000 308,000,000 2022-12-02
534 2022-12-01 282,400,000 59,200,000 249 126.5233 223,200,000 2022-11-29
535 2022-11-30 223,200,000 -8,800,000 237 100.0000 223,200,000 2022-11-29
536 2022-11-29 232,000,000 -15,200,000 236 103.9427 223,200,000 2022-11-29
537 2022-11-24 247,200,000 -8,000,000 235 100.0000 247,200,000 2022-11-24
538 2022-11-23 255,200,000 -12,800,000 241 103.2362 247,200,000 2022-11-23
539 2022-11-17 268,000,000 52,000,000 252 137.8601 194,400,000 2022-11-15
540 2022-11-16 216,000,000 21,600,000 247 111.1111 194,400,000 2022-11-15
541 2022-11-15 194,400,000 12,800,000 231 100.0000 194,400,000 2022-11-15
542 2022-11-09 181,600,000 16,800,000 216 100.0000 181,600,000 2022-11-09
543 2022-11-08 164,800,000 4,000,000 203 100.0000 164,800,000 2022-11-08
544 2022-11-04 160,800,000 23,200,000 199 100.0000 160,800,000 2022-11-04
545 2022-10-26 137,600,000 -25,600,000 189 100.0000 137,600,000 2022-10-25
546 2022-10-24 163,200,000 -9,600,000 198 100.0000 163,200,000 2022-10-21
547 2022-10-17 172,800,000 -12,800,000 203 100.0000 172,800,000 2022-10-14
548 2022-10-14 185,600,000 -8,000,000 207 107.4074 172,800,000 2022-10-14
549 2022-10-12 193,600,000 -6,400,000 216 100.0000 193,600,000 2022-10-11
550 2022-10-10 200,000,000 800,000 226 100.0000 200,000,000 2022-10-10
551 2022-10-07 199,200,000 12,000,000 226 100.0000 199,200,000 2022-10-07
552 2022-10-06 187,200,000 3,200,000 211 101.7391 184,000,000 2022-09-29
553 2022-09-30 184,000,000 -16,800,000 206 100.0000 184,000,000 2022-09-29
554 2022-09-27 200,800,000 -17,600,000 218 100.0000 200,800,000 2022-09-27
555 2022-09-26 218,400,000 -16,000,000 220 108.7649 200,800,000 2022-09-26
556 2022-09-23 234,400,000 -14,400,000 226 107.3260 218,400,000 2022-09-23
557 2022-09-21 248,800,000 -18,400,000 224 100.0000 248,800,000 2022-09-21
558 2022-09-14 267,200,000 20,000,000 231 100.0000 267,200,000 2022-09-14
559 2022-09-09 247,200,000 -16,000,000 228 100.0000 247,200,000 2022-09-08
560 2022-09-06 263,200,000 -29,600,000 226 100.0000 263,200,000 2022-09-05
561 2022-09-01 292,800,000 -8,800,000 240 100.0000 292,800,000 2022-08-31
562 2022-08-31 301,600,000 800,000 244 103.0055 292,800,000 2022-08-31
563 2022-08-30 300,800,000 16,000,000 241 100.0000 300,800,000 2022-08-30
564 2022-08-29 284,800,000 21,600,000 239 108.2067 263,200,000 2022-08-25
565 2022-08-26 263,200,000 -17,600,000 229 100.0000 263,200,000 2022-08-25
566 2022-08-25 280,800,000 -8,000,000 228 106.6869 263,200,000 2022-08-25
567 2022-08-23 288,800,000 -11,200,000 230 100.0000 288,800,000 2022-08-22
568 2022-08-16 300,000,000 6,400,000 239 100.0000 300,000,000 2022-08-16
569 2022-08-12 293,600,000 -16,800,000 227 100.0000 293,600,000 2022-08-12
570 2022-08-03 310,400,000 -2,400,000 235 100.0000 310,400,000 2022-08-03
571 2022-08-02 312,800,000 -38,400,000 235 100.7732 310,400,000 2022-08-02
572 2022-07-20 351,200,000 -33,600,000 243 100.0000 351,200,000 2022-07-19
573 2022-07-15 384,800,000 -13,600,000 246 100.0000 384,800,000 2022-07-14
574 2022-07-14 398,400,000 -24,800,000 245 103.5343 384,800,000 2022-07-14
575 2022-07-13 423,200,000 -8,800,000 248 106.2249 398,400,000 2022-07-13
576 2022-07-12 432,000,000 -11,200,000 249 102.0794 423,200,000 2022-07-12
577 2022-07-11 443,200,000 -20,000,000 248 102.5926 432,000,000 2022-07-11
578 2022-07-07 463,200,000 -12,800,000 254 100.0000 463,200,000 2022-07-06
579 2022-07-06 476,000,000 11,200,000 254 102.7634 463,200,000 2022-07-06
580 2022-06-30 464,800,000 11,200,000 259 100.0000 464,800,000 2022-06-30
581 2022-06-29 453,600,000 -21,600,000 259 100.0000 453,600,000 2022-06-28
582 2022-06-28 475,200,000 76,800,000 252 104.7619 453,600,000 2022-06-28
583 2022-06-23 398,400,000 4,800,000 243 100.0000 398,400,000 2022-06-23
584 2022-06-21 393,600,000 -20,800,000 242 100.0000 393,600,000 2022-06-20
585 2022-06-20 414,400,000 -7,200,000 244 105.2846 393,600,000 2022-06-20
586 2022-06-16 421,600,000 -38,400,000 242 100.0000 421,600,000 2022-06-15
587 2022-06-10 460,000,000 44,000,000 256 100.0000 460,000,000 2022-06-10
588 2022-06-08 416,000,000 19,200,000 253 100.0000 416,000,000 2022-06-08
589 2022-06-02 396,800,000 22,400,000 253 100.0000 396,800,000 2022-06-02
590 2022-06-01 374,400,000 5,600,000 251 100.0000 374,400,000 2022-06-01
591 2022-05-31 368,800,000 44,800,000 248 100.0000 368,800,000 2022-05-31
592 2022-05-25 324,000,000 3,200,000 242 100.0000 324,000,000 2022-05-25
593 2022-05-19 320,800,000 32,800,000 239 100.0000 320,800,000 2022-05-19
594 2022-05-12 288,000,000 -20,000,000 233 100.0000 288,000,000 2022-05-11
595 2022-05-10 308,000,000 -8,800,000 244 100.0000 308,000,000 2022-05-06
596 2022-05-06 316,800,000 -4,800,000 243 102.8571 308,000,000 2022-05-06
597 2022-05-05 321,600,000 -15,200,000 247 100.0000 321,600,000 2022-05-04
598 2022-05-03 336,800,000 -13,600,000 235 100.0000 336,800,000 2022-04-29
599 2022-04-28 350,400,000 -52,000,000 238 100.0000 350,400,000 2022-04-27
600 2022-04-26 402,400,000 -48,800,000 242 100.0000 402,400,000 2022-04-25
601 2022-04-25 451,200,000 -4,800,000 236 112.1272 402,400,000 2022-04-25
602 2022-04-14 456,000,000 -8,800,000 246 100.0000 456,000,000 2022-04-13
603 2022-04-13 464,800,000 -4,000,000 243 101.9298 456,000,000 2022-04-13
604 2022-04-11 468,800,000 -15,200,000 254 100.0000 468,800,000 2022-04-08
605 2022-04-06 484,000,000 46,400,000 258 100.0000 484,000,000 2022-04-06
606 2022-04-04 437,600,000 3,200,000 260 100.0000 437,600,000 2022-04-04
607 2022-04-01 434,400,000 24,000,000 261 100.0000 434,400,000 2022-04-01
608 2022-03-31 410,400,000 27,200,000 253 107.0981 383,200,000 2022-03-30
609 2022-03-30 383,200,000 5,600,000 251 100.0000 383,200,000 2022-03-30
610 2022-03-28 377,600,000 29,600,000 252 100.0000 377,600,000 2022-03-28
611 2022-03-24 348,000,000 47,200,000 243 100.0000 348,000,000 2022-03-24
612 2022-03-23 300,800,000 -6,400,000 235 100.0000 300,800,000 2022-03-22
613 2022-03-22 307,200,000 60,000,000 239 102.1277 300,800,000 2022-03-22
614 2022-03-21 247,200,000 15,200,000 222 100.0000 247,200,000 2022-03-21
615 2022-03-18 232,000,000 -42,400,000 217 100.0000 232,000,000 2022-03-17
616 2022-03-17 274,400,000 -60,000,000 210 118.2759 232,000,000 2022-03-17
617 2022-03-15 334,400,000 -10,400,000 239 100.0000 334,400,000 2022-03-14
618 2022-03-14 344,800,000 -34,400,000 249 103.1100 334,400,000 2022-03-14
619 2022-03-11 379,200,000 -5,600,000 246 109.9768 344,800,000 2022-03-11
620 2022-03-10 384,800,000 -14,400,000 247 100.0000 384,800,000 2022-03-09
621 2022-03-09 399,200,000 -20,000,000 248 103.7422 384,800,000 2022-03-09
622 2022-03-08 419,200,000 -16,800,000 248 105.0100 399,200,000 2022-03-08
623 2022-03-07 436,000,000 -4,800,000 255 104.0076 419,200,000 2022-03-07
624 2022-03-04 440,800,000 -14,400,000 257 101.1009 436,000,000 2022-03-04
625 2022-03-03 455,200,000 -10,400,000 261 100.0000 455,200,000 2022-03-02
626 2022-03-02 465,600,000 -29,600,000 261 102.2847 455,200,000 2022-03-02
627 2022-03-01 495,200,000 -24,800,000 264 106.3574 465,600,000 2022-03-01
628 2022-02-28 520,000,000 -14,400,000 267 105.0081 495,200,000 2022-02-28
629 2022-02-25 534,400,000 -54,400,000 276 102.7692 520,000,000 2022-02-25
630 2022-02-23 588,800,000 -32,000,000 279 100.0000 588,800,000 2022-02-22
631 2022-02-21 620,800,000 17,600,000 289 100.0000 620,800,000 2022-02-21
632 2022-02-18 603,200,000 -16,000,000 287 100.0000 603,200,000 2022-02-17
633 2022-02-17 619,200,000 -8,800,000 283 102.6525 603,200,000 2022-02-17
634 2022-02-15 628,000,000 13,600,000 290 100.0000 628,000,000 2022-02-15
635 2022-02-11 614,400,000 44,000,000 289 100.0000 614,400,000 2022-02-11
636 2022-02-10 570,400,000 3,200,000 277 100.5642 567,200,000 2022-02-08
637 2022-02-08 567,200,000 44,800,000 285 100.0000 567,200,000 2022-02-08
638 2022-02-07 522,400,000 -49,600,000 277 100.0000 522,400,000 2022-01-31
639 2022-01-28 572,000,000 -54,400,000 282 100.0000 572,000,000 2022-01-27
640 2022-01-24 626,400,000 64,800,000 292 100.0000 626,400,000 2022-01-24
641 2022-01-17 561,600,000 16,000,000 287 100.0000 561,600,000 2022-01-17
642 2022-01-14 545,600,000 12,800,000 285 100.0000 545,600,000 2022-01-14
643 2022-01-13 532,800,000 50,400,000 281 110.4478 482,400,000 2022-01-11
644 2022-01-11 482,400,000 14,400,000 277 100.0000 482,400,000 2022-01-11
645 2022-01-04 468,000,000 10,400,000 270 100.0000 468,000,000 2022-01-04
646 2021-12-30 457,600,000 -4,800,000 270 100.0000 457,600,000 2021-12-29
647 2021-12-23 462,400,000 -28,000,000 271 100.0000 462,400,000 2021-12-22
648 2021-12-22 490,400,000 -5,600,000 267 106.0554 462,400,000 2021-12-22
649 2021-12-21 496,000,000 -24,000,000 274 101.1419 490,400,000 2021-12-21
650 2021-12-03 520,000,000 -48,000,000 284 100.0000 520,000,000 2021-12-03
651 2021-12-02 568,000,000 -29,600,000 282 100.0000 568,000,000 2021-12-01
652 2021-12-01 597,600,000 -28,800,000 291 105.2113 568,000,000 2021-12-01
653 2021-11-29 626,400,000 -23,200,000 304 100.0000 626,400,000 2021-11-29
654 2021-11-26 649,600,000 -8,000,000 306 104.3702 622,400,000 2021-11-26
655 2021-11-25 657,600,000 -22,400,000 306 100.0000 657,600,000 2021-11-24
656 2021-11-24 680,000,000 -26,400,000 307 103.4063 657,600,000 2021-11-24
657 2021-11-18 706,400,000 16,800,000 311 100.0000 706,400,000 2021-11-18
658 2021-11-16 689,600,000 -8,800,000 308 100.0000 689,600,000 2021-11-15
659 2021-11-15 698,400,000 -6,400,000 310 101.2761 689,600,000 2021-11-15
660 2021-11-12 704,800,000 -12,000,000 309 100.9164 698,400,000 2021-11-12
661 2021-11-10 716,800,000 -21,600,000 310 100.0000 716,800,000 2021-11-09
662 2021-11-09 738,400,000 -6,400,000 309 103.0134 716,800,000 2021-11-09
663 2021-11-08 744,800,000 -35,200,000 311 100.8667 738,400,000 2021-11-08
664 2021-11-05 780,000,000 -12,800,000 308 104.7261 744,800,000 2021-11-05
665 2021-11-04 792,800,000 -24,000,000 314 100.0000 792,800,000 2021-11-03
666 2021-11-03 816,800,000 -18,400,000 314 103.0272 792,800,000 2021-11-03
667 2021-11-01 835,200,000 -32,800,000 319 100.0000 835,200,000 2021-10-29
668 2021-10-26 868,000,000 36,000,000 329 100.0000 868,000,000 2021-10-26
669 2021-10-25 832,000,000 800,000 325 100.0000 832,000,000 2021-10-25
670 2021-10-21 831,200,000 81,600,000 321 100.0000 831,200,000 2021-10-21
671 2021-10-18 749,600,000 33,600,000 314 100.0000 749,600,000 2021-10-18
672 2021-10-12 716,000,000 2,400,000 311 100.0000 716,000,000 2021-10-12
673 2021-10-11 713,600,000 38,400,000 312 100.0000 713,600,000 2021-10-11
674 2021-10-07 675,200,000 -10,400,000 304 100.0000 675,200,000 2021-10-06
675 2021-09-30 685,600,000 28,800,000 303 100.0000 685,600,000 2021-09-30
676 2021-09-27 656,800,000 6,400,000 298 100.0000 656,800,000 2021-09-27
677 2021-09-24 650,400,000 -55,200,000 300 100.8685 644,800,000 2021-09-24
678 2021-09-21 705,600,000 -32,800,000 308 100.0000 705,600,000 2021-09-20
679 2021-09-20 738,400,000 -39,200,000 309 104.6485 705,600,000 2021-09-20
680 2021-09-16 777,600,000 -18,400,000 317 100.0000 777,600,000 2021-09-15
681 2021-09-09 796,000,000 28,000,000 316 100.0000 796,000,000 2021-09-09
682 2021-09-03 768,000,000 25,600,000 320 100.0000 768,000,000 2021-09-03
683 2021-09-01 742,400,000 -10,400,000 321 100.0000 742,400,000 2021-08-31
684 2021-08-26 752,800,000 13,600,000 319 100.0000 752,800,000 2021-08-26
685 2021-08-25 739,200,000 -36,800,000 316 102.0994 724,000,000 2021-08-25
686 2021-08-24 776,000,000 -25,600,000 313 104.9784 739,200,000 2021-08-24
687 2021-08-20 801,600,000 -12,800,000 326 100.0000 801,600,000 2021-08-19
688 2021-08-19 814,400,000 -13,600,000 327 101.5968 801,600,000 2021-08-19
689 2021-08-11 828,000,000 24,800,000 327 100.0000 828,000,000 2021-08-11
690 2021-08-02 803,200,000 -96,000,000 324 100.0000 803,200,000 2021-07-30
691 2021-07-30 899,200,000 -80,000,000 323 111.9522 803,200,000 2021-07-30
692 2021-07-29 979,200,000 -56,000,000 321 100.0000 979,200,000 2021-07-28
693 2021-07-22 1,035,200,000 -37,600,000 336 100.0000 1,035,200,000 2021-07-21
694 2021-07-19 1,072,800,000 34,400,000 337 100.0000 1,072,800,000 2021-07-19
695 2021-07-15 1,038,400,000 11,200,000 336 100.0000 1,038,400,000 2021-07-15
696 2021-07-14 1,027,200,000 -20,800,000 335 100.0000 1,027,200,000 2021-07-13
697 2021-07-13 1,048,000,000 -120,000,000 339 102.0249 1,027,200,000 2021-07-13
698 2021-07-12 1,168,000,000 -34,400,000 340 111.4504 1,048,000,000 2021-07-12
699 2021-07-09 1,202,400,000 -31,200,000 344 102.9452 1,168,000,000 2021-07-09
700 2021-07-08 1,233,600,000 -28,000,000 347 100.0000 1,233,600,000 2021-07-07
701 2021-07-07 1,261,600,000 -112,000,000 350 102.2698 1,233,600,000 2021-07-07
702 2021-07-06 1,373,600,000 -23,200,000 351 108.8776 1,261,600,000 2021-07-06
703 2021-07-05 1,396,800,000 -12,800,000 354 101.6890 1,373,600,000 2021-07-05
704 2021-06-29 1,409,600,000 72,800,000 358 100.0000 1,409,600,000 2021-06-29
705 2021-06-28 1,336,800,000 4,000,000 353 100.0000 1,336,800,000 2021-06-28
706 2021-06-25 1,332,800,000 27,200,000 354 100.0000 1,332,800,000 2021-06-25
707 2021-06-24 1,305,600,000 -44,800,000 352 100.0000 1,305,600,000 2021-06-23
708 2021-06-22 1,350,400,000 -20,000,000 353 100.0000 1,350,400,000 2021-06-21
709 2021-06-21 1,370,400,000 -15,200,000 352 101.4810 1,350,400,000 2021-06-21
710 2021-06-18 1,385,600,000 -29,600,000 355 101.1092 1,370,400,000 2021-06-18
711 2021-06-16 1,415,200,000 -17,600,000 364 100.0000 1,415,200,000 2021-06-15
712 2021-06-10 1,432,800,000 -35,200,000 362 100.0000 1,432,800,000 2021-06-09
713 2021-06-08 1,468,000,000 -25,600,000 364 100.0000 1,468,000,000 2021-06-07
714 2021-06-03 1,493,600,000 39,200,000 368 100.0000 1,493,600,000 2021-06-03
715 2021-05-31 1,454,400,000 12,000,000 365 100.0000 1,454,400,000 2021-05-31
716 2021-05-27 1,442,400,000 180,000,000 361 100.0000 1,442,400,000 2021-05-27
717 2021-05-26 1,262,400,000 -22,400,000 357 100.0000 1,262,400,000 2021-05-25
718 2021-05-21 1,284,800,000 20,800,000 358 100.0000 1,284,800,000 2021-05-21
719 2021-05-14 1,264,000,000 -52,000,000 356 100.0000 1,264,000,000 2021-05-13
720 2021-05-11 1,316,000,000 18,400,000 359 100.0000 1,316,000,000 2021-05-11
721 2021-05-06 1,297,600,000 -63,200,000 358 100.0000 1,297,600,000 2021-05-05
722 2021-05-05 1,360,800,000 -47,200,000 358 104.8705 1,297,600,000 2021-05-05
723 2021-05-03 1,408,000,000 44,800,000 360 100.0000 1,408,000,000 2021-05-03
724 2021-04-30 1,363,200,000 3,200,000 359 100.0000 1,363,200,000 2021-04-30
725 2021-04-27 1,360,000,000 36,000,000 360 100.0000 1,360,000,000 2021-04-27
726 2021-04-26 1,324,000,000 -43,200,000 357 100.0000 1,324,000,000 2021-04-23
727 2021-04-21 1,367,200,000 10,400,000 358 100.0000 1,367,200,000 2021-04-21
728 2021-04-20 1,356,800,000 40,000,000 357 100.0000 1,356,800,000 2021-04-20
729 2021-04-16 1,316,800,000 15,200,000 357 100.0000 1,316,800,000 2021-04-16
730 2021-04-15 1,301,600,000 -16,000,000 357 100.0000 1,301,600,000 2021-04-14
731 2021-04-08 1,317,600,000 17,600,000 356 100.0000 1,317,600,000 2021-04-08
732 2021-04-01 1,300,000,000 32,800,000 355 100.0000 1,300,000,000 2021-04-01
733 2021-03-30 1,267,200,000 7,200,000 353 100.0000 1,267,200,000 2021-03-30
734 2021-03-26 1,260,000,000 -55,200,000 358 100.0000 1,260,000,000 2021-03-25
735 2021-03-19 1,315,200,000 9,600,000 357 100.0000 1,315,200,000 2021-03-19
736 2021-03-17 1,305,600,000 -33,600,000 358 100.0000 1,305,600,000 2021-03-16
737 2021-03-11 1,339,200,000 -64,000,000 358 100.0000 1,339,200,000 2021-03-10
738 2021-03-08 1,403,200,000 800,000 363 100.0000 1,403,200,000 2021-03-08
739 2021-03-04 1,402,400,000 -35,200,000 365 100.0000 1,402,400,000 2021-03-03
740 2021-03-03 1,437,600,000 -59,200,000 363 102.5100 1,402,400,000 2021-03-03
741 2021-03-02 1,496,800,000 -25,600,000 363 104.1180 1,437,600,000 2021-03-02
742 2021-03-01 1,522,400,000 -10,400,000 369 101.7103 1,496,800,000 2021-03-01
743 2021-02-24 1,532,800,000 -28,000,000 374 100.0000 1,532,800,000 2021-02-23
744 2021-02-19 1,560,800,000 8,000,000 373 100.0000 1,560,800,000 2021-02-19
745 2021-02-18 1,552,800,000 30,400,000 372 101.9968 1,522,400,000 2021-02-17
746 2021-02-17 1,522,400,000 86,400,000 370 100.0000 1,522,400,000 2021-02-17
747 2021-02-03 1,436,000,000 28,800,000 370 100.0000 1,436,000,000 2021-02-03
748 2021-02-02 1,407,200,000 -104,800,000 372 100.0000 1,407,200,000 2021-02-01
749 2021-01-29 1,512,000,000 -19,200,000 375 100.0000 1,512,000,000 2021-01-28
750 2021-01-26 1,531,200,000 1,600,000 376 100.0000 1,531,200,000 2021-01-26
751 2021-01-22 1,529,600,000 34,400,000 377 100.0000 1,529,600,000 2021-01-22
752 2021-01-21 1,495,200,000 70,400,000 375 104.9410 1,424,800,000 2021-01-20
753 2021-01-20 1,424,800,000 120,800,000 369 100.0000 1,424,800,000 2021-01-20
754 2021-01-18 1,304,000,000 16,800,000 364 100.0000 1,304,000,000 2021-01-18
755 2021-01-08 1,287,200,000 -18,400,000 369 100.0000 1,287,200,000 2021-01-07
756 2021-01-05 1,305,600,000 59,200,000 375 100.0000 1,305,600,000 2021-01-05
757 2021-01-04 1,246,400,000 20,800,000 371 100.0000 1,246,400,000 2020-12-31
758 2020-12-29 1,225,600,000 -19,200,000 369 100.0000 1,225,600,000 2020-12-24
759 2020-12-28 1,244,800,000 -21,600,000 371 101.5666 1,225,600,000 2020-12-24
760 2020-12-21 1,266,400,000 4,000,000 378 100.0000 1,266,400,000 2020-12-21
761 2020-12-18 1,262,400,000 -12,800,000 378 100.0000 1,262,400,000 2020-12-17
762 2020-12-11 1,275,200,000 4,000,000 371 100.0000 1,275,200,000 2020-12-11
763 2020-12-10 1,271,200,000 -25,600,000 371 100.0000 1,271,200,000 2020-12-09
764 2020-12-03 1,296,800,000 -15,200,000 372 100.0000 1,296,800,000 2020-12-02
765 2020-12-01 1,312,000,000 1,600,000 376 100.0000 1,312,000,000 2020-12-01
766 2020-11-27 1,310,400,000 40,000,000 377 100.0000 1,310,400,000 2020-11-27
767 2020-11-25 1,270,400,000 4,000,000 376 100.0000 1,270,400,000 2020-11-25
768 2020-11-20 1,266,400,000 8,000,000 375 100.0000 1,266,400,000 2020-11-20
769 2020-11-19 1,258,400,000 17,600,000 375 101.4184 1,240,800,000 2020-11-18
770 2020-11-18 1,240,800,000 10,400,000 374 100.0000 1,240,800,000 2020-11-18
771 2020-11-17 1,230,400,000 5,600,000 374 100.0000 1,230,400,000 2020-11-17
772 2020-11-16 1,224,800,000 20,000,000 372 100.0000 1,224,800,000 2020-11-16
773 2020-11-13 1,204,800,000 34,400,000 372 100.0000 1,204,800,000 2020-11-13
774 2020-11-12 1,170,400,000 68,000,000 372 106.1684 1,102,400,000 2020-11-11
775 2020-11-11 1,102,400,000 32,800,000 365 100.0000 1,102,400,000 2020-11-11
776 2020-11-10 1,069,600,000 48,800,000 362 100.0000 1,069,600,000 2020-11-10
777 2020-11-09 1,020,800,000 134,400,000 358 100.0000 1,020,800,000 2020-11-09
778 2020-11-06 886,400,000 20,000,000 341 100.0000 886,400,000 2020-11-06
779 2020-11-05 866,400,000 104,800,000 337 100.0000 866,400,000 2020-11-05
780 2020-11-04 761,600,000 -800,000 328 100.0000 761,600,000 2020-11-04
781 2020-11-02 762,400,000 800,000 332 100.0000 762,400,000 2020-11-02
782 2020-10-28 761,600,000 14,400,000 338 100.0000 761,600,000 2020-10-28
783 2020-10-27 747,200,000 4,000,000 333 100.0000 747,200,000 2020-10-27
784 2020-10-23 743,200,000 27,200,000 331 100.0000 743,200,000 2020-10-23
785 2020-10-22 716,000,000 9,600,000 325 101.3590 706,400,000 2020-10-21
786 2020-10-21 706,400,000 9,600,000 326 100.0000 706,400,000 2020-10-21
787 2020-10-20 696,800,000 -24,800,000 323 100.0000 696,800,000 2020-10-19
788 2020-10-15 721,600,000 58,400,000 324 100.0000 721,600,000 2020-10-15
789 2020-10-09 663,200,000 20,800,000 309 100.0000 663,200,000 2020-10-09
790 2020-10-08 642,400,000 13,600,000 310 102.1628 628,800,000 2020-10-07
791 2020-10-07 628,800,000 8,800,000 306 100.0000 628,800,000 2020-10-07
792 2020-09-30 620,000,000 -8,000,000 304 100.0000 620,000,000 2020-09-29
793 2020-09-29 628,000,000 -35,200,000 306 101.2903 620,000,000 2020-09-29
794 2020-09-28 663,200,000 -22,400,000 308 105.6051 628,000,000 2020-09-28
795 2020-09-25 685,600,000 -29,600,000 317 103.3776 663,200,000 2020-09-25
796 2020-09-24 715,200,000 -53,600,000 319 100.0000 715,200,000 2020-09-23
797 2020-09-22 768,800,000 -31,200,000 323 100.0000 768,800,000 2020-09-21
798 2020-09-17 800,000,000 12,800,000 330 100.0000 800,000,000 2020-09-17
799 2020-09-16 787,200,000 5,600,000 328 100.0000 787,200,000 2020-09-16
800 2020-09-15 781,600,000 8,800,000 326 100.0000 781,600,000 2020-09-15
801 2020-09-14 772,800,000 -37,600,000 324 100.0000 772,800,000 2020-09-11
802 2020-09-11 810,400,000 -5,600,000 323 104.8654 772,800,000 2020-09-11
803 2020-09-10 816,000,000 -9,600,000 325 100.0000 816,000,000 2020-09-09
804 2020-09-09 825,600,000 -56,800,000 328 101.1765 816,000,000 2020-09-09
805 2020-09-08 882,400,000 -24,800,000 330 106.8798 825,600,000 2020-09-08
806 2020-09-07 907,200,000 -40,000,000 338 102.8105 882,400,000 2020-09-07
807 2020-09-04 947,200,000 -35,200,000 343 104.4092 907,200,000 2020-09-04
808 2020-09-03 982,400,000 -13,600,000 346 100.0000 982,400,000 2020-09-02
809 2020-09-01 996,000,000 12,800,000 351 100.0000 996,000,000 2020-09-01
810 2020-08-26 983,200,000 45,600,000 352 100.0000 983,200,000 2020-08-26
811 2020-08-25 937,600,000 -33,600,000 343 100.0000 937,600,000 2020-08-24
812 2020-08-24 971,200,000 -15,200,000 341 103.5836 937,600,000 2020-08-24
813 2020-08-19 986,400,000 31,200,000 354 100.0000 986,400,000 2020-08-19
814 2020-08-17 955,200,000 4,000,000 350 100.0000 955,200,000 2020-08-17
815 2020-08-14 951,200,000 32,800,000 354 100.0000 951,200,000 2020-08-14
816 2020-08-13 918,400,000 72,800,000 347 108.6093 845,600,000 2020-08-12
817 2020-08-12 845,600,000 -51,200,000 339 100.0000 845,600,000 2020-08-12
818 2020-08-11 896,800,000 -46,400,000 338 106.4577 842,400,000 2020-08-11
819 2020-08-07 943,200,000 3,200,000 345 100.0000 943,200,000 2020-08-07
820 2020-08-05 940,000,000 -16,000,000 345 100.0000 940,000,000 2020-08-04
821 2020-07-29 956,000,000 -56,000,000 351 100.0000 956,000,000 2020-07-28
822 2020-07-28 1,012,000,000 -9,600,000 351 105.8577 956,000,000 2020-07-28
823 2020-07-27 1,021,600,000 -8,800,000 356 100.9486 1,012,000,000 2020-07-27
824 2020-07-23 1,030,400,000 -12,000,000 363 100.3897 1,026,400,000 2020-07-22
825 2020-07-22 1,042,400,000 5,600,000 359 101.5588 1,026,400,000 2020-07-22
826 2020-07-21 1,036,800,000 -68,800,000 364 101.0920 1,025,600,000 2020-07-21
827 2020-07-17 1,105,600,000 -48,000,000 366 100.0000 1,105,600,000 2020-07-16
828 2020-07-15 1,153,600,000 -54,400,000 368 100.0000 1,153,600,000 2020-07-14
829 2020-07-14 1,208,000,000 -8,000,000 369 104.7157 1,153,600,000 2020-07-14
830 2020-07-13 1,216,000,000 1,600,000 374 100.6623 1,208,000,000 2020-07-13
831 2020-07-09 1,214,400,000 8,800,000 376 100.0000 1,214,400,000 2020-07-09
832 2020-07-08 1,205,600,000 159,200,000 375 100.0000 1,205,600,000 2020-07-08
833 2020-07-07 1,046,400,000 33,600,000 363 100.0000 1,046,400,000 2020-07-07
834 2020-07-06 1,012,800,000 128,800,000 355 100.0000 1,012,800,000 2020-07-06
835 2020-07-03 884,000,000 -24,000,000 340 100.0000 884,000,000 2020-07-03
836 2020-06-29 908,000,000 25,600,000 344 106.6729 851,200,000 2020-06-26
837 2020-06-26 882,400,000 31,200,000 344 103.6654 851,200,000 2020-06-26
838 2020-06-23 851,200,000 20,000,000 342 100.0000 851,200,000 2020-06-23
839 2020-06-22 831,200,000 -15,200,000 335 100.0000 831,200,000 2020-06-19
840 2020-06-19 846,400,000 -8,000,000 336 101.8287 831,200,000 2020-06-19
841 2020-06-18 854,400,000 -6,400,000 336 100.0000 854,400,000 2020-06-17
842 2020-06-17 860,800,000 -64,800,000 334 100.7491 854,400,000 2020-06-17
843 2020-06-12 925,600,000 5,600,000 346 100.0000 925,600,000 2020-06-12
844 2020-06-11 920,000,000 48,800,000 346 105.6015 871,200,000 2020-06-10
845 2020-06-10 871,200,000 4,000,000 343 100.0000 871,200,000 2020-06-10
846 2020-06-09 867,200,000 30,400,000 340 100.0000 867,200,000 2020-06-09
847 2020-06-08 836,800,000 56,000,000 343 100.0000 836,800,000 2020-06-08
848 2020-06-05 780,800,000 34,400,000 339 100.0000 780,800,000 2020-06-05
849 2020-06-04 746,400,000 39,200,000 319 105.5430 707,200,000 2020-06-03
850 2020-06-03 707,200,000 800,000 315 100.0000 707,200,000 2020-06-03
851 2020-06-02 706,400,000 4,800,000 302 100.0000 706,400,000 2020-06-02
852 2020-06-01 701,600,000 32,000,000 311 100.0000 701,600,000 2020-06-01
853 2020-05-29 669,600,000 42,400,000 315 100.0000 669,600,000 2020-05-29
854 2020-05-25 627,200,000 18,400,000 309 100.0000 627,200,000 2020-05-25
855 2020-05-22 608,800,000 8,800,000 306 100.0000 608,800,000 2020-05-22
856 2020-05-21 600,000,000 -16,000,000 306 100.0000 600,000,000 2020-05-20
857 2020-05-13 616,000,000 28,000,000 308 100.0000 616,000,000 2020-05-13
858 2020-05-12 588,000,000 1,600,000 305 100.0000 588,000,000 2020-05-12
859 2020-05-11 586,400,000 -28,800,000 296 100.0000 586,400,000 2020-05-08
860 2020-05-05 615,200,000 4,000,000 312 100.0000 615,200,000 2020-05-05
861 2020-05-04 611,200,000 21,600,000 309 100.0000 611,200,000 2020-05-04
862 2020-04-29 589,600,000 15,200,000 307 100.0000 589,600,000 2020-04-29
863 2020-04-28 574,400,000 14,400,000 294 100.0000 574,400,000 2020-04-28
864 2020-04-27 560,000,000 12,000,000 287 100.0000 560,000,000 2020-04-27
865 2020-04-24 548,000,000 10,400,000 294 100.0000 548,000,000 2020-04-24
866 2020-04-22 537,600,000 1,600,000 300 100.0000 537,600,000 2020-04-22
867 2020-04-21 536,000,000 8,800,000 299 100.0000 536,000,000 2020-04-21
868 2020-04-20 527,200,000 5,600,000 294 100.0000 527,200,000 2020-04-20
869 2020-04-17 521,600,000 20,000,000 298 100.0000 521,600,000 2020-04-17
870 2020-04-16 501,600,000 8,800,000 286 101.7857 492,800,000 2020-04-15
871 2020-04-15 492,800,000 13,600,000 282 100.0000 492,800,000 2020-04-15
872 2020-04-09 479,200,000 25,600,000 283 100.0000 479,200,000 2020-04-09
873 2020-04-08 453,600,000 31,200,000 279 100.0000 453,600,000 2020-04-08
874 2020-04-07 422,400,000 -8,000,000 271 100.0000 422,400,000 2020-04-06
875 2020-04-02 430,400,000 7,200,000 277 100.0000 430,400,000 2020-04-02
876 2020-04-01 423,200,000 19,200,000 275 100.0000 423,200,000 2020-04-01
877 2020-03-31 404,000,000 32,000,000 279 108.6022 372,000,000 2020-03-30
878 2020-03-30 372,000,000 12,000,000 254 100.0000 372,000,000 2020-03-30
879 2020-03-27 360,000,000 20,000,000 245 100.0000 360,000,000 2020-03-27
880 2020-03-26 340,000,000 24,000,000 240 107.5949 316,000,000 2020-03-25
881 2020-03-25 316,000,000 40,000,000 211 100.0000 316,000,000 2020-03-25
882 2020-03-24 276,000,000 24,000,000 195 100.0000 276,000,000 2020-03-24
883 2020-03-23 252,000,000 -17,600,000 190 100.0000 252,000,000 2020-03-20
884 2020-03-19 269,600,000 7,200,000 195 102.7439 262,400,000 2020-03-17
885 2020-03-18 262,400,000 -32,800,000 191 100.0000 262,400,000 2020-03-17
886 2020-03-17 295,200,000 -32,800,000 194 112.5000 262,400,000 2020-03-17
887 2020-03-12 328,000,000 -81,600,000 214 100.0000 328,000,000 2020-03-11
888 2020-03-11 409,600,000 -63,200,000 212 124.8780 328,000,000 2020-03-11
889 2020-03-09 472,800,000 -3,200,000 249 100.0000 472,800,000 2020-03-09
890 2020-03-05 476,000,000 -42,400,000 239 100.0000 476,000,000 2020-03-04
891 2020-03-04 518,400,000 -89,600,000 249 108.9076 476,000,000 2020-03-04
892 2020-03-03 608,000,000 -50,400,000 248 117.2840 518,400,000 2020-03-03
893 2020-03-02 658,400,000 -63,200,000 283 108.2895 608,000,000 2020-03-02
894 2020-02-28 721,600,000 -22,400,000 291 109.5990 658,400,000 2020-02-28
895 2020-02-27 744,000,000 -46,400,000 301 100.0000 744,000,000 2020-02-26
896 2020-02-26 790,400,000 -28,000,000 303 106.2366 744,000,000 2020-02-26
897 2020-02-25 818,400,000 -23,200,000 314 103.5425 790,400,000 2020-02-25
898 2020-02-21 841,600,000 -4,000,000 319 100.0000 841,600,000 2020-02-20
899 2020-02-18 845,600,000 24,800,000 325 100.0000 845,600,000 2020-02-18
900 2020-02-17 820,800,000 19,200,000 320 100.0000 820,800,000 2020-02-17
901 2020-02-14 801,600,000 11,200,000 317 100.0000 801,600,000 2020-02-14
902 2020-02-13 790,400,000 28,800,000 315 103.7815 761,600,000 2020-02-10
903 2020-02-10 761,600,000 87,200,000 308 100.0000 761,600,000 2020-02-10
904 2020-02-07 674,400,000 4,000,000 294 100.0000 674,400,000 2020-02-07
905 2020-02-04 670,400,000 -16,000,000 288 100.0000 670,400,000 2020-02-04
906 2020-02-03 686,400,000 -14,400,000 288 102.6316 668,800,000 2020-02-03
907 2020-01-31 700,800,000 -22,400,000 307 102.0979 686,400,000 2020-01-31
908 2020-01-30 723,200,000 1,600,000 311 100.2217 721,600,000 2020-01-23
909 2020-01-29 721,600,000 -43,200,000 316 100.0000 721,600,000 2020-01-23
910 2020-01-21 764,800,000 6,400,000 320 100.0000 764,800,000 2020-01-21
911 2020-01-20 758,400,000 4,800,000 318 100.0000 758,400,000 2020-01-20
912 2020-01-17 753,600,000 1,600,000 317 100.0000 753,600,000 2020-01-17
913 2020-01-16 752,000,000 17,600,000 318 102.3965 734,400,000 2020-01-15
914 2020-01-15 734,400,000 28,800,000 314 100.0000 734,400,000 2020-01-15
915 2020-01-14 705,600,000 12,000,000 316 100.0000 705,600,000 2020-01-14
916 2020-01-13 693,600,000 16,000,000 312 100.0000 693,600,000 2020-01-13
917 2020-01-10 677,600,000 3,200,000 313 100.0000 677,600,000 2020-01-10
918 2020-01-09 674,400,000 9,600,000 307 101.4440 664,800,000 2020-01-06
919 2020-01-06 664,800,000 16,000,000 307 100.0000 664,800,000 2020-01-06
920 2020-01-03 648,800,000 18,400,000 301 100.0000 648,800,000 2020-01-03
921 2020-01-02 630,400,000 33,600,000 303 103.2765 610,400,000 2019-12-31
922 2019-12-30 596,800,000 3,200,000 304 100.0000 596,800,000 2019-12-30
923 2019-12-23 593,600,000 12,800,000 303 100.0000 593,600,000 2019-12-23
924 2019-12-19 580,800,000 24,000,000 303 100.0000 580,800,000 2019-12-19
925 2019-12-18 556,800,000 22,400,000 296 100.0000 556,800,000 2019-12-18
926 2019-12-17 534,400,000 27,200,000 295 100.0000 534,400,000 2019-12-17
927 2019-12-16 507,200,000 64,800,000 274 100.0000 507,200,000 2019-12-16
928 2019-12-13 442,400,000 14,400,000 258 100.0000 442,400,000 2019-12-13
929 2019-12-10 428,000,000 -14,400,000 259 100.0000 428,000,000 2019-12-09
930 2019-12-09 442,400,000 -35,200,000 253 103.3645 428,000,000 2019-12-09
931 2019-12-04 477,600,000 -48,800,000 254 100.0000 477,600,000 2019-12-03
932 2019-11-26 526,400,000 -11,200,000 266 100.0000 526,400,000 2019-11-25
933 2019-11-21 537,600,000 -9,600,000 277 100.0000 537,600,000 2019-11-20
934 2019-11-19 547,200,000 -32,000,000 268 100.0000 547,200,000 2019-11-19
935 2019-11-18 579,200,000 -16,800,000 269 100.0000 579,200,000 2019-11-15
936 2019-11-14 596,000,000 -12,000,000 289 100.0000 596,000,000 2019-11-13
937 2019-11-11 608,000,000 11,200,000 293 100.0000 608,000,000 2019-11-11
938 2019-11-08 596,800,000 3,200,000 292 100.0000 596,800,000 2019-11-08
939 2019-11-07 593,600,000 7,200,000 290 101.2278 586,400,000 2019-11-06
940 2019-11-06 586,400,000 20,000,000 289 100.0000 586,400,000 2019-11-06
941 2019-11-05 566,400,000 35,200,000 288 100.0000 566,400,000 2019-11-05
942 2019-11-04 531,200,000 7,200,000 277 100.0000 531,200,000 2019-11-04
943 2019-10-30 524,000,000 12,000,000 280 100.0000 524,000,000 2019-10-30
944 2019-10-29 512,000,000 6,400,000 279 100.0000 512,000,000 2019-10-29
945 2019-10-28 505,600,000 10,400,000 280 100.0000 505,600,000 2019-10-28
946 2019-10-25 495,200,000 4,000,000 275 100.0000 495,200,000 2019-10-25
947 2019-10-23 491,200,000 2,400,000 281 100.0000 491,200,000 2019-10-23
948 2019-10-22 488,800,000 22,400,000 282 100.0000 488,800,000 2019-10-22
949 2019-10-21 466,400,000 24,000,000 280 100.0000 466,400,000 2019-10-21
950 2019-10-18 442,400,000 15,200,000 269 100.0000 442,400,000 2019-10-18
951 2019-10-16 427,200,000 5,600,000 264 100.0000 427,200,000 2019-10-16
952 2019-10-15 421,600,000 20,000,000 266 100.0000 421,600,000 2019-10-15
953 2019-10-14 401,600,000 -4,000,000 252 100.0000 401,600,000 2019-10-14
954 2019-09-17 405,600,000 11,200,000 257 100.0000 405,600,000 2019-09-17
955 2019-09-16 394,400,000 29,600,000 258 108.1140 364,800,000 2019-09-12
956 2019-09-12 364,800,000 1,600,000 246 100.0000 364,800,000 2019-09-12
957 2019-09-11 363,200,000 -3,200,000 250 100.0000 363,200,000 2019-09-11
958 2019-09-10 366,400,000 1,600,000 249 100.4386 364,800,000 2019-09-09
959 2019-09-09 364,800,000 68,000,000 248 100.0000 364,800,000 2019-09-09
960 2019-09-05 296,800,000 20,800,000 220 107.5362 276,000,000 2019-09-03
961 2019-09-03 276,000,000 16,000,000 220 100.0000 276,000,000 2019-09-03
962 2019-09-02 260,000,000 31,200,000 218 100.0000 260,000,000 2019-09-02
963 2019-08-30 228,800,000 21,600,000 210 100.0000 228,800,000 2019-08-30
964 2019-08-29 207,200,000 2,400,000 201 100.0000 207,200,000 2019-08-29
965 2019-08-28 204,800,000 2,400,000 199 101.1858 202,400,000 2019-08-27
966 2019-08-27 202,400,000 3,200,000 210 100.0000 202,400,000 2019-08-27
967 2019-08-09 199,200,000 -4,800,000 148 100.0000 199,200,000 2019-08-08
968 2019-08-08 204,000,000 -8,800,000 145 102.4096 199,200,000 2019-08-08
969 2019-08-07 212,800,000 -15,200,000 157 104.3137 204,000,000 2019-08-07
970 2019-08-06 228,000,000 -9,600,000 158 107.1429 212,800,000 2019-08-06
971 2019-07-30 237,600,000 26,400,000 182 100.0000 237,600,000 2019-07-30
972 2019-07-23 211,200,000 12,000,000 182 100.0000 211,200,000 2019-07-23
973 2019-07-03 199,200,000 4,800,000 173 100.0000 199,200,000 2019-07-03
974 2019-06-25 194,400,000 800,000 173 100.0000 194,400,000 2019-06-25
975 2019-06-24 193,600,000 24,000,000 170 100.0000 193,600,000 2019-06-24
976 2019-06-21 169,600,000 12,000,000 159 100.0000 169,600,000 2019-06-21
977 2019-06-20 157,600,000 12,000,000 151 108.2418 145,600,000 2019-06-14
978 2019-06-14 145,600,000 5,600,000 146 100.0000 145,600,000 2019-06-14
979 2019-06-13 140,000,000 7,200,000 153 105.4217 132,800,000 2019-06-12
980 2019-06-12 132,800,000 20,000,000 144 100.0000 132,800,000 2019-06-12
981 2019-06-11 112,800,000 5,600,000 123 100.0000 112,800,000 2019-06-11
982 2019-06-10 107,200,000 20,000,000 119 100.0000 107,200,000 2019-06-10
983 2019-06-06 87,200,000 4,800,000 107 100.0000 87,200,000 2019-06-06
984 2019-06-05 82,400,000 9,600,000 105 100.0000 82,400,000 2019-06-05
985 2019-06-03 72,800,000 800,000 74 101.1111 72,000,000 2019-05-31
986 2019-05-31 72,000,000 2,400,000 63 100.0000 72,000,000 2019-05-31
987 2019-05-30 69,600,000 5,600,000 40 108.7500 64,000,000 2019-05-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top