CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 2,246,400,000 | -7,200,000 | 258 | 108.1248 | 2,077,600,000 | 2025-07-23 |
| 2 | 2025-08-27 | 2,253,600,000 | 800,000 | 259 | 108.4713 | 2,077,600,000 | 2025-07-23 |
| 3 | 2025-08-26 | 2,252,800,000 | 105,600,000 | 257 | 108.4328 | 2,077,600,000 | 2025-07-23 |
| 4 | 2025-08-25 | 2,147,200,000 | -3,200,000 | 258 | 103.3500 | 2,077,600,000 | 2025-07-23 |
| 5 | 2025-08-22 | 2,150,400,000 | -6,400,000 | 257 | 103.5040 | 2,077,600,000 | 2025-07-23 |
| 6 | 2025-08-21 | 2,156,800,000 | -3,200,000 | 257 | 103.8121 | 2,077,600,000 | 2025-07-23 |
| 7 | 2025-08-20 | 2,160,000,000 | -5,600,000 | 258 | 103.9661 | 2,077,600,000 | 2025-07-23 |
| 8 | 2025-08-19 | 2,165,600,000 | -37,600,000 | 260 | 104.2357 | 2,077,600,000 | 2025-07-23 |
| 9 | 2025-08-18 | 2,203,200,000 | -3,200,000 | 260 | 106.0454 | 2,077,600,000 | 2025-07-23 |
| 10 | 2025-08-15 | 2,206,400,000 | 131,200,000 | 260 | 106.1995 | 2,077,600,000 | 2025-07-23 |
| 11 | 2025-08-14 | 2,075,200,000 | -3,200,000 | 261 | 99.8845 | 2,077,600,000 | 2025-07-23 |
| 12 | 2025-08-13 | 2,078,400,000 | -2,400,000 | 261 | 100.0385 | 2,077,600,000 | 2025-07-23 |
| 13 | 2025-08-12 | 2,080,800,000 | -4,000,000 | 261 | 100.1540 | 2,077,600,000 | 2025-07-23 |
| 14 | 2025-08-11 | 2,084,800,000 | 8,800,000 | 264 | 100.3466 | 2,077,600,000 | 2025-07-23 |
| 15 | 2025-08-08 | 2,076,000,000 | -4,800,000 | 263 | 99.9230 | 2,077,600,000 | 2025-07-23 |
| 16 | 2025-08-07 | 2,080,800,000 | -5,600,000 | 264 | 100.1540 | 2,077,600,000 | 2025-07-23 |
| 17 | 2025-08-06 | 2,086,400,000 | -5,600,000 | 261 | 100.4236 | 2,077,600,000 | 2025-07-23 |
| 18 | 2025-08-05 | 2,092,000,000 | -64,000,000 | 264 | 100.6931 | 2,077,600,000 | 2025-07-23 |
| 19 | 2025-08-04 | 2,156,000,000 | -87,200,000 | 265 | 103.7736 | 2,077,600,000 | 2025-07-23 |
| 20 | 2025-08-01 | 2,243,200,000 | -51,200,000 | 267 | 107.9707 | 2,077,600,000 | 2025-07-23 |
| 21 | 2025-07-31 | 2,294,400,000 | -2,400,000 | 268 | 110.4351 | 2,077,600,000 | 2025-07-23 |
| 22 | 2025-07-30 | 2,296,800,000 | -40,800,000 | 269 | 110.5506 | 2,077,600,000 | 2025-07-23 |
| 23 | 2025-07-28 | 2,337,600,000 | 85,600,000 | 266 | 112.5144 | 2,077,600,000 | 2025-07-23 |
| 24 | 2025-07-25 | 2,252,000,000 | 134,400,000 | 266 | 108.3943 | 2,077,600,000 | 2025-07-23 |
| 25 | 2025-07-24 | 2,117,600,000 | 38,400,000 | 264 | 101.9253 | 2,077,600,000 | 2025-07-23 |
| 26 | 2025-07-23 | 2,079,200,000 | 20,800,000 | 264 | 100.0770 | 2,077,600,000 | 2025-07-23 |
| 27 | 2025-07-22 | 2,058,400,000 | 63,200,000 | 264 | 100.0778 | 2,056,800,000 | 2025-07-22 |
| 28 | 2025-07-21 | 1,995,200,000 | -4,000,000 | 266 | 100.1606 | 1,992,000,000 | 2025-07-21 |
| 29 | 2025-07-18 | 1,999,200,000 | -800,000 | 266 | 100.2005 | 1,995,200,000 | 2025-07-18 |
| 30 | 2025-07-17 | 2,000,000,000 | 105,600,000 | 265 | 100.0400 | 1,999,200,000 | 2025-07-17 |
| 31 | 2025-07-16 | 1,894,400,000 | 800,000 | 263 | 103.4513 | 1,831,200,000 | 2025-07-14 |
| 32 | 2025-07-15 | 1,893,600,000 | 58,400,000 | 266 | 103.4076 | 1,831,200,000 | 2025-07-14 |
| 33 | 2025-07-14 | 1,835,200,000 | -3,200,000 | 264 | 100.2184 | 1,831,200,000 | 2025-07-14 |
| 34 | 2025-07-11 | 1,838,400,000 | -800,000 | 265 | 100.0000 | 1,838,400,000 | 2025-07-10 |
| 35 | 2025-07-10 | 1,839,200,000 | -4,000,000 | 266 | 100.0435 | 1,838,400,000 | 2025-07-10 |
| 36 | 2025-07-09 | 1,843,200,000 | -5,600,000 | 267 | 100.2175 | 1,839,200,000 | 2025-07-09 |
| 37 | 2025-07-08 | 1,848,800,000 | -35,200,000 | 268 | 100.3038 | 1,843,200,000 | 2025-07-08 |
| 38 | 2025-07-07 | 1,884,000,000 | -4,800,000 | 266 | 101.9039 | 1,848,800,000 | 2025-07-07 |
| 39 | 2025-07-04 | 1,888,800,000 | -5,600,000 | 265 | 100.0000 | 1,888,800,000 | 2025-07-03 |
| 40 | 2025-07-03 | 1,894,400,000 | -4,000,000 | 267 | 100.2965 | 1,888,800,000 | 2025-07-03 |
| 41 | 2025-07-02 | 1,898,400,000 | -3,200,000 | 267 | 100.2111 | 1,894,400,000 | 2025-07-02 |
| 42 | 2025-06-27 | 1,901,600,000 | 96,000,000 | 266 | 100.0000 | 1,901,600,000 | 2025-06-27 |
| 43 | 2025-06-26 | 1,805,600,000 | 60,000,000 | 265 | 104.4424 | 1,728,800,000 | 2025-06-25 |
| 44 | 2025-06-25 | 1,745,600,000 | 56,800,000 | 263 | 100.9718 | 1,728,800,000 | 2025-06-25 |
| 45 | 2025-06-24 | 1,688,800,000 | -3,200,000 | 265 | 133.5231 | 1,264,800,000 | 2025-06-24 |
| 46 | 2025-06-23 | 1,692,000,000 | -83,200,000 | 266 | 100.1895 | 1,688,800,000 | 2025-06-23 |
| 47 | 2025-06-20 | 1,775,200,000 | -40,800,000 | 266 | 104.9173 | 1,692,000,000 | 2025-06-20 |
| 48 | 2025-06-19 | 1,816,000,000 | -2,400,000 | 263 | 100.0000 | 1,816,000,000 | 2025-06-18 |
| 49 | 2025-06-18 | 1,818,400,000 | 12,800,000 | 263 | 100.1322 | 1,816,000,000 | 2025-06-18 |
| 50 | 2025-06-17 | 1,805,600,000 | -33,600,000 | 264 | 100.1775 | 1,802,400,000 | 2025-06-17 |
| 51 | 2025-06-16 | 1,839,200,000 | -4,000,000 | 265 | 101.8609 | 1,805,600,000 | 2025-06-16 |
| 52 | 2025-06-13 | 1,843,200,000 | 52,800,000 | 262 | 100.2175 | 1,839,200,000 | 2025-06-13 |
| 53 | 2025-06-12 | 1,790,400,000 | 34,400,000 | 264 | 100.2239 | 1,786,400,000 | 2025-06-12 |
| 54 | 2025-06-11 | 1,756,000,000 | 59,200,000 | 264 | 100.1369 | 1,753,600,000 | 2025-06-11 |
| 55 | 2025-06-10 | 1,696,800,000 | 17,600,000 | 265 | 100.1416 | 1,694,400,000 | 2025-06-10 |
| 56 | 2025-06-09 | 1,679,200,000 | 82,400,000 | 266 | 100.1909 | 1,676,000,000 | 2025-06-09 |
| 57 | 2025-06-06 | 1,596,800,000 | 24,800,000 | 265 | 100.1505 | 1,594,400,000 | 2025-06-06 |
| 58 | 2025-06-05 | 1,572,000,000 | 67,200,000 | 264 | 100.2040 | 1,568,800,000 | 2025-06-05 |
| 59 | 2025-06-04 | 1,504,800,000 | -26,400,000 | 264 | 100.1064 | 1,503,200,000 | 2025-06-04 |
| 60 | 2025-06-03 | 1,531,200,000 | -37,600,000 | 263 | 101.7544 | 1,504,800,000 | 2025-06-03 |
| 61 | 2025-06-02 | 1,568,800,000 | -4,800,000 | 263 | 102.4556 | 1,531,200,000 | 2025-06-02 |
| 62 | 2025-05-30 | 1,573,600,000 | -4,000,000 | 268 | 100.3060 | 1,568,800,000 | 2025-05-30 |
| 63 | 2025-05-29 | 1,577,600,000 | -28,000,000 | 266 | 100.0000 | 1,577,600,000 | 2025-05-28 |
| 64 | 2025-05-28 | 1,605,600,000 | -17,600,000 | 267 | 101.7748 | 1,577,600,000 | 2025-05-28 |
| 65 | 2025-05-27 | 1,623,200,000 | 16,000,000 | 265 | 101.0962 | 1,605,600,000 | 2025-05-27 |
| 66 | 2025-05-26 | 1,607,200,000 | -3,200,000 | 264 | 127.2324 | 1,263,200,000 | 2025-05-26 |
| 67 | 2025-05-23 | 1,610,400,000 | 46,400,000 | 262 | 100.1991 | 1,607,200,000 | 2025-05-23 |
| 68 | 2025-05-22 | 1,564,000,000 | 74,400,000 | 261 | 104.9946 | 1,489,600,000 | 2025-05-20 |
| 69 | 2025-05-21 | 1,489,600,000 | -2,400,000 | 263 | 100.0000 | 1,489,600,000 | 2025-05-20 |
| 70 | 2025-05-20 | 1,492,000,000 | -14,400,000 | 261 | 100.1611 | 1,489,600,000 | 2025-05-20 |
| 71 | 2025-05-19 | 1,506,400,000 | 10,400,000 | 260 | 101.9491 | 1,477,600,000 | 2025-05-19 |
| 72 | 2025-05-16 | 1,496,000,000 | 68,800,000 | 261 | 100.1607 | 1,493,600,000 | 2025-05-16 |
| 73 | 2025-05-14 | 1,427,200,000 | 33,600,000 | 259 | 100.0000 | 1,427,200,000 | 2025-05-14 |
| 74 | 2025-05-13 | 1,393,600,000 | 11,200,000 | 257 | 100.2301 | 1,390,400,000 | 2025-05-13 |
| 75 | 2025-05-12 | 1,382,400,000 | 20,000,000 | 258 | 101.6471 | 1,360,000,000 | 2025-05-09 |
| 76 | 2025-05-09 | 1,362,400,000 | 20,800,000 | 258 | 100.1765 | 1,360,000,000 | 2025-05-09 |
| 77 | 2025-05-08 | 1,341,600,000 | 29,600,000 | 257 | 102.3810 | 1,310,400,000 | 2025-05-07 |
| 78 | 2025-05-07 | 1,312,000,000 | 62,400,000 | 257 | 100.1221 | 1,310,400,000 | 2025-05-07 |
| 79 | 2025-05-06 | 1,249,600,000 | 20,800,000 | 255 | 100.0641 | 1,248,800,000 | 2025-05-06 |
| 80 | 2025-05-02 | 1,228,800,000 | 2,400,000 | 257 | 100.0000 | 1,228,800,000 | 2025-05-02 |
| 81 | 2025-04-30 | 1,226,400,000 | -800,000 | 256 | 100.0653 | 1,225,600,000 | 2025-04-30 |
| 82 | 2025-04-29 | 1,227,200,000 | 45,600,000 | 257 | 100.0652 | 1,226,400,000 | 2025-04-29 |
| 83 | 2025-04-25 | 1,181,600,000 | 40,000,000 | 254 | 100.0000 | 1,181,600,000 | 2025-04-25 |
| 84 | 2025-04-24 | 1,141,600,000 | 25,600,000 | 249 | 102.5144 | 1,113,600,000 | 2025-04-23 |
| 85 | 2025-04-23 | 1,116,000,000 | 24,800,000 | 246 | 100.2155 | 1,113,600,000 | 2025-04-23 |
| 86 | 2025-04-22 | 1,091,200,000 | -17,600,000 | 249 | 100.2941 | 1,088,000,000 | 2025-04-22 |
| 87 | 2025-04-17 | 1,108,800,000 | -1,600,000 | 253 | 101.6129 | 1,091,200,000 | 2025-04-17 |
| 88 | 2025-04-16 | 1,110,400,000 | -1,600,000 | 254 | 100.1443 | 1,108,800,000 | 2025-04-16 |
| 89 | 2025-04-15 | 1,112,000,000 | -4,000,000 | 252 | 100.1441 | 1,110,400,000 | 2025-04-15 |
| 90 | 2025-04-14 | 1,116,000,000 | -4,000,000 | 251 | 100.3597 | 1,112,000,000 | 2025-04-14 |
| 91 | 2025-04-11 | 1,120,000,000 | -42,400,000 | 248 | 100.3584 | 1,116,000,000 | 2025-04-11 |
| 92 | 2025-04-10 | 1,162,400,000 | -32,000,000 | 255 | 100.0000 | 1,162,400,000 | 2025-04-09 |
| 93 | 2025-04-09 | 1,194,400,000 | -292,800,000 | 251 | 102.7529 | 1,162,400,000 | 2025-04-09 |
| 94 | 2025-04-08 | 1,487,200,000 | -64,800,000 | 268 | 124.5144 | 1,194,400,000 | 2025-04-08 |
| 95 | 2025-04-07 | 1,552,000,000 | -4,000,000 | 270 | 104.3572 | 1,487,200,000 | 2025-04-07 |
| 96 | 2025-04-03 | 1,556,000,000 | 19,200,000 | 270 | 100.2577 | 1,552,000,000 | 2025-04-03 |
| 97 | 2025-04-02 | 1,536,800,000 | -56,000,000 | 269 | 100.2087 | 1,533,600,000 | 2025-04-02 |
| 98 | 2025-04-01 | 1,592,800,000 | -4,800,000 | 268 | 100.0000 | 1,592,800,000 | 2025-03-31 |
| 99 | 2025-03-31 | 1,597,600,000 | 20,000,000 | 269 | 100.3014 | 1,592,800,000 | 2025-03-31 |
| 100 | 2025-03-28 | 1,577,600,000 | -57,600,000 | 268 | 100.2033 | 1,574,400,000 | 2025-03-28 |
| 101 | 2025-03-26 | 1,635,200,000 | -10,400,000 | 267 | 100.0000 | 1,635,200,000 | 2025-03-26 |
| 102 | 2025-03-25 | 1,645,600,000 | -126,400,000 | 266 | 100.0000 | 1,645,600,000 | 2025-03-24 |
| 103 | 2025-03-24 | 1,772,000,000 | -3,200,000 | 270 | 107.6811 | 1,645,600,000 | 2025-03-24 |
| 104 | 2025-03-21 | 1,775,200,000 | -1,600,000 | 269 | 100.1806 | 1,772,000,000 | 2025-03-21 |
| 105 | 2025-03-20 | 1,776,800,000 | 116,800,000 | 270 | 107.0878 | 1,659,200,000 | 2025-03-19 |
| 106 | 2025-03-19 | 1,660,000,000 | 20,000,000 | 267 | 100.0482 | 1,659,200,000 | 2025-03-19 |
| 107 | 2025-03-18 | 1,640,000,000 | 78,400,000 | 266 | 100.1955 | 1,636,800,000 | 2025-03-18 |
| 108 | 2025-03-17 | 1,561,600,000 | -54,400,000 | 266 | 100.1026 | 1,560,000,000 | 2025-03-17 |
| 109 | 2025-03-14 | 1,616,000,000 | -4,000,000 | 267 | 103.4836 | 1,561,600,000 | 2025-03-14 |
| 110 | 2025-03-13 | 1,620,000,000 | -79,200,000 | 269 | 100.0000 | 1,620,000,000 | 2025-03-12 |
| 111 | 2025-03-12 | 1,699,200,000 | -4,800,000 | 267 | 104.8889 | 1,620,000,000 | 2025-03-12 |
| 112 | 2025-03-11 | 1,704,000,000 | -2,400,000 | 271 | 100.2825 | 1,699,200,000 | 2025-03-11 |
| 113 | 2025-03-10 | 1,706,400,000 | 204,800,000 | 269 | 100.1408 | 1,704,000,000 | 2025-03-10 |
| 114 | 2025-03-07 | 1,501,600,000 | 115,200,000 | 263 | 100.0000 | 1,501,600,000 | 2025-03-07 |
| 115 | 2025-03-06 | 1,386,400,000 | 22,400,000 | 263 | 101.7019 | 1,363,200,000 | 2025-03-05 |
| 116 | 2025-03-05 | 1,364,000,000 | -3,200,000 | 263 | 100.0587 | 1,363,200,000 | 2025-03-05 |
| 117 | 2025-03-04 | 1,367,200,000 | -131,200,000 | 263 | 100.2346 | 1,364,000,000 | 2025-03-04 |
| 118 | 2025-03-03 | 1,498,400,000 | -3,200,000 | 265 | 109.5963 | 1,367,200,000 | 2025-03-03 |
| 119 | 2025-02-28 | 1,501,600,000 | 176,000,000 | 267 | 100.2136 | 1,498,400,000 | 2025-02-28 |
| 120 | 2025-02-27 | 1,325,600,000 | -60,800,000 | 265 | 100.0000 | 1,325,600,000 | 2025-02-26 |
| 121 | 2025-02-26 | 1,386,400,000 | 4,000,000 | 263 | 104.5866 | 1,325,600,000 | 2025-02-26 |
| 122 | 2025-02-25 | 1,382,400,000 | 169,600,000 | 262 | 100.0000 | 1,382,400,000 | 2025-02-25 |
| 123 | 2025-02-24 | 1,212,800,000 | -4,000,000 | 261 | 120.0317 | 1,010,400,000 | 2025-02-24 |
| 124 | 2025-02-21 | 1,216,800,000 | 8,800,000 | 262 | 100.3298 | 1,212,800,000 | 2025-02-21 |
| 125 | 2025-02-20 | 1,208,000,000 | 69,600,000 | 264 | 106.3380 | 1,136,000,000 | 2025-02-19 |
| 126 | 2025-02-19 | 1,138,400,000 | 38,400,000 | 264 | 100.2113 | 1,136,000,000 | 2025-02-19 |
| 127 | 2025-02-18 | 1,100,000,000 | 132,000,000 | 262 | 100.1457 | 1,098,400,000 | 2025-02-18 |
| 128 | 2025-02-17 | 968,000,000 | 77,600,000 | 256 | 100.1656 | 966,400,000 | 2025-02-17 |
| 129 | 2025-02-14 | 890,400,000 | 63,200,000 | 251 | 100.0899 | 889,600,000 | 2025-02-14 |
| 130 | 2025-02-13 | 827,200,000 | 20,000,000 | 249 | 102.5794 | 806,400,000 | 2025-02-12 |
| 131 | 2025-02-12 | 807,200,000 | 56,000,000 | 246 | 100.0992 | 806,400,000 | 2025-02-12 |
| 132 | 2025-02-11 | 751,200,000 | 44,800,000 | 244 | 100.1066 | 750,400,000 | 2025-02-11 |
| 133 | 2025-02-10 | 706,400,000 | 29,600,000 | 239 | 100.2270 | 704,800,000 | 2025-02-10 |
| 134 | 2025-02-06 | 676,800,000 | 64,000,000 | 235 | 100.0000 | 676,800,000 | 2025-02-06 |
| 135 | 2025-02-05 | 612,800,000 | -1,600,000 | 233 | 100.0000 | 612,800,000 | 2025-02-04 |
| 136 | 2025-02-04 | 614,400,000 | 37,600,000 | 233 | 100.2611 | 612,800,000 | 2025-02-04 |
| 137 | 2025-02-03 | 576,800,000 | 28,000,000 | 232 | 100.2782 | 575,200,000 | 2025-02-03 |
| 138 | 2025-01-27 | 548,800,000 | -15,200,000 | 232 | 100.0000 | 548,800,000 | 2025-01-24 |
| 139 | 2025-01-24 | 564,000,000 | -13,600,000 | 230 | 102.7697 | 548,800,000 | 2025-01-24 |
| 140 | 2025-01-23 | 577,600,000 | 40,800,000 | 234 | 192.5333 | 300,000,000 | 2025-01-22 |
| 141 | 2025-01-22 | 536,800,000 | 40,000,000 | 230 | 178.9333 | 300,000,000 | 2025-01-22 |
| 142 | 2025-01-21 | 496,800,000 | 12,000,000 | 228 | 100.0000 | 496,800,000 | 2025-01-21 |
| 143 | 2025-01-20 | 484,800,000 | 20,000,000 | 226 | 100.1653 | 484,000,000 | 2025-01-20 |
| 144 | 2025-01-17 | 464,800,000 | 10,400,000 | 223 | 100.0000 | 464,800,000 | 2025-01-17 |
| 145 | 2025-01-16 | 454,400,000 | 1,600,000 | 224 | 100.3534 | 452,800,000 | 2025-01-14 |
| 146 | 2025-01-15 | 452,800,000 | -23,200,000 | 227 | 100.0000 | 452,800,000 | 2025-01-14 |
| 147 | 2025-01-14 | 476,000,000 | -15,200,000 | 231 | 105.1237 | 452,800,000 | 2025-01-14 |
| 148 | 2025-01-13 | 491,200,000 | -800,000 | 230 | 103.1933 | 476,000,000 | 2025-01-13 |
| 149 | 2025-01-10 | 492,000,000 | -24,800,000 | 230 | 100.1629 | 491,200,000 | 2025-01-10 |
| 150 | 2025-01-09 | 516,800,000 | -20,800,000 | 231 | 100.0000 | 516,800,000 | 2025-01-08 |
| 151 | 2025-01-07 | 537,600,000 | -800,000 | 234 | 100.0000 | 537,600,000 | 2025-01-07 |
| 152 | 2025-01-06 | 538,400,000 | -3,200,000 | 232 | 100.1488 | 537,600,000 | 2025-01-06 |
| 153 | 2025-01-03 | 541,600,000 | -1,600,000 | 235 | 100.5944 | 538,400,000 | 2025-01-03 |
| 154 | 2024-12-31 | 543,200,000 | -800,000 | 237 | 100.2954 | 541,600,000 | 2024-12-31 |
| 155 | 2024-12-30 | 544,000,000 | 12,800,000 | 237 | 100.1473 | 543,200,000 | 2024-12-30 |
| 156 | 2024-12-27 | 531,200,000 | -800,000 | 236 | 100.0000 | 531,200,000 | 2024-12-24 |
| 157 | 2024-12-24 | 532,000,000 | -800,000 | 237 | 100.1506 | 531,200,000 | 2024-12-24 |
| 158 | 2024-12-23 | 532,800,000 | -800,000 | 237 | 154.8837 | 344,000,000 | 2024-12-23 |
| 159 | 2024-12-20 | 533,600,000 | -1,600,000 | 237 | 100.1502 | 532,800,000 | 2024-12-20 |
| 160 | 2024-12-19 | 535,200,000 | -14,400,000 | 234 | 100.0000 | 535,200,000 | 2024-12-18 |
| 161 | 2024-12-18 | 549,600,000 | -13,600,000 | 233 | 102.6906 | 535,200,000 | 2024-12-18 |
| 162 | 2024-12-17 | 563,200,000 | -3,200,000 | 233 | 102.4745 | 549,600,000 | 2024-12-17 |
| 163 | 2024-12-13 | 566,400,000 | -2,400,000 | 235 | 100.0000 | 566,400,000 | 2024-12-12 |
| 164 | 2024-12-11 | 568,800,000 | 31,200,000 | 234 | 100.0000 | 568,800,000 | 2024-12-11 |
| 165 | 2024-12-10 | 537,600,000 | 15,200,000 | 232 | 100.0000 | 537,600,000 | 2024-12-10 |
| 166 | 2024-12-09 | 522,400,000 | -15,200,000 | 232 | 100.0000 | 522,400,000 | 2024-12-06 |
| 167 | 2024-12-05 | 537,600,000 | 5,600,000 | 229 | 101.0526 | 532,000,000 | 2024-12-04 |
| 168 | 2024-12-04 | 532,000,000 | 8,000,000 | 230 | 100.0000 | 532,000,000 | 2024-12-04 |
| 169 | 2024-12-03 | 524,000,000 | -1,600,000 | 230 | 100.0000 | 524,000,000 | 2024-12-02 |
| 170 | 2024-12-02 | 525,600,000 | -800,000 | 233 | 100.3053 | 524,000,000 | 2024-12-02 |
| 171 | 2024-11-28 | 526,400,000 | -800,000 | 234 | 100.0000 | 526,400,000 | 2024-11-27 |
| 172 | 2024-11-27 | 527,200,000 | -12,000,000 | 234 | 100.1520 | 526,400,000 | 2024-11-27 |
| 173 | 2024-11-26 | 539,200,000 | -4,800,000 | 232 | 102.2762 | 527,200,000 | 2024-11-26 |
| 174 | 2024-11-25 | 544,000,000 | -800,000 | 230 | 180.3714 | 301,600,000 | 2024-11-25 |
| 175 | 2024-11-21 | 544,800,000 | 8,800,000 | 234 | 101.6418 | 536,000,000 | 2024-11-20 |
| 176 | 2024-11-20 | 536,000,000 | 23,200,000 | 233 | 100.0000 | 536,000,000 | 2024-11-20 |
| 177 | 2024-11-19 | 512,800,000 | -800,000 | 231 | 100.0000 | 512,800,000 | 2024-11-18 |
| 178 | 2024-11-18 | 513,600,000 | -85,600,000 | 233 | 100.1560 | 512,800,000 | 2024-11-18 |
| 179 | 2024-11-15 | 599,200,000 | -16,000,000 | 236 | 116.6667 | 513,600,000 | 2024-11-15 |
| 180 | 2024-11-14 | 615,200,000 | -4,800,000 | 236 | 100.0000 | 615,200,000 | 2024-11-13 |
| 181 | 2024-11-13 | 620,000,000 | -24,800,000 | 236 | 100.7802 | 615,200,000 | 2024-11-13 |
| 182 | 2024-11-12 | 644,800,000 | -2,400,000 | 238 | 104.0000 | 620,000,000 | 2024-11-12 |
| 183 | 2024-11-11 | 647,200,000 | 800,000 | 240 | 100.3722 | 644,800,000 | 2024-11-11 |
| 184 | 2024-11-08 | 646,400,000 | -2,400,000 | 238 | 100.1239 | 645,600,000 | 2024-11-08 |
| 185 | 2024-11-07 | 648,800,000 | 44,800,000 | 239 | 107.4172 | 604,000,000 | 2024-11-05 |
| 186 | 2024-11-06 | 604,000,000 | -800,000 | 237 | 100.0000 | 604,000,000 | 2024-11-05 |
| 187 | 2024-11-05 | 604,800,000 | -1,600,000 | 238 | 100.1325 | 604,000,000 | 2024-11-05 |
| 188 | 2024-11-04 | 606,400,000 | -9,600,000 | 239 | 100.2646 | 604,800,000 | 2024-11-04 |
| 189 | 2024-11-01 | 616,000,000 | -24,800,000 | 238 | 101.5831 | 606,400,000 | 2024-11-01 |
| 190 | 2024-10-31 | 640,800,000 | -800,000 | 241 | 100.0000 | 640,800,000 | 2024-10-30 |
| 191 | 2024-10-30 | 641,600,000 | -800,000 | 241 | 100.1248 | 640,800,000 | 2024-10-30 |
| 192 | 2024-10-29 | 642,400,000 | 5,600,000 | 241 | 100.1247 | 641,600,000 | 2024-10-29 |
| 193 | 2024-10-28 | 636,800,000 | -20,800,000 | 241 | 100.0000 | 636,800,000 | 2024-10-28 |
| 194 | 2024-10-25 | 657,600,000 | 2,400,000 | 243 | 165.3924 | 397,600,000 | 2024-10-25 |
| 195 | 2024-10-24 | 655,200,000 | -8,800,000 | 242 | 100.0000 | 655,200,000 | 2024-10-23 |
| 196 | 2024-10-23 | 664,000,000 | -2,400,000 | 241 | 101.3431 | 655,200,000 | 2024-10-23 |
| 197 | 2024-10-22 | 666,400,000 | 28,800,000 | 243 | 100.3614 | 664,000,000 | 2024-10-22 |
| 198 | 2024-10-21 | 637,600,000 | -2,400,000 | 241 | 100.0000 | 637,600,000 | 2024-10-18 |
| 199 | 2024-10-18 | 640,000,000 | -21,600,000 | 241 | 100.3764 | 637,600,000 | 2024-10-18 |
| 200 | 2024-10-17 | 661,600,000 | -40,000,000 | 240 | 100.0000 | 661,600,000 | 2024-10-16 |
| 201 | 2024-10-16 | 701,600,000 | -1,600,000 | 244 | 106.0459 | 661,600,000 | 2024-10-16 |
| 202 | 2024-10-15 | 703,200,000 | 18,400,000 | 247 | 100.2281 | 701,600,000 | 2024-10-15 |
| 203 | 2024-10-14 | 684,800,000 | -64,000,000 | 244 | 100.1170 | 684,000,000 | 2024-10-14 |
| 204 | 2024-10-10 | 748,800,000 | -97,600,000 | 248 | 109.3458 | 684,800,000 | 2024-10-10 |
| 205 | 2024-10-08 | 846,400,000 | 53,600,000 | 251 | 100.0000 | 846,400,000 | 2024-10-08 |
| 206 | 2024-10-04 | 792,800,000 | 46,400,000 | 247 | 100.0000 | 792,800,000 | 2024-10-04 |
| 207 | 2024-10-03 | 746,400,000 | 68,800,000 | 245 | 100.0000 | 746,400,000 | 2024-10-03 |
| 208 | 2024-10-02 | 677,600,000 | 24,000,000 | 242 | 100.0000 | 677,600,000 | 2024-10-02 |
| 209 | 2024-09-30 | 653,600,000 | 91,200,000 | 236 | 100.0000 | 653,600,000 | 2024-09-30 |
| 210 | 2024-09-27 | 562,400,000 | 48,800,000 | 230 | 109.5016 | 513,600,000 | 2024-09-26 |
| 211 | 2024-09-26 | 513,600,000 | 89,600,000 | 225 | 100.0000 | 513,600,000 | 2024-09-26 |
| 212 | 2024-09-25 | 424,000,000 | 32,800,000 | 217 | 100.0000 | 424,000,000 | 2024-09-25 |
| 213 | 2024-09-24 | 391,200,000 | 14,400,000 | 213 | 142.1512 | 275,200,000 | 2024-09-24 |
| 214 | 2024-09-23 | 376,800,000 | 50,400,000 | 213 | 100.0000 | 376,800,000 | 2024-09-23 |
| 215 | 2024-09-20 | 326,400,000 | 32,000,000 | 207 | 100.0000 | 326,400,000 | 2024-09-20 |
| 216 | 2024-09-19 | 294,400,000 | 800,000 | 206 | 100.2725 | 293,600,000 | 2024-09-17 |
| 217 | 2024-09-17 | 293,600,000 | 16,000,000 | 206 | 100.0000 | 293,600,000 | 2024-09-17 |
| 218 | 2024-09-13 | 277,600,000 | -12,000,000 | 207 | 100.0000 | 277,600,000 | 2024-09-13 |
| 219 | 2024-09-11 | 289,600,000 | -20,000,000 | 207 | 100.0000 | 289,600,000 | 2024-09-10 |
| 220 | 2024-09-10 | 309,600,000 | -14,400,000 | 209 | 106.9061 | 289,600,000 | 2024-09-10 |
| 221 | 2024-09-09 | 324,000,000 | -14,400,000 | 209 | 104.6512 | 309,600,000 | 2024-09-09 |
| 222 | 2024-09-03 | 338,400,000 | 9,600,000 | 209 | 100.0000 | 338,400,000 | 2024-09-03 |
| 223 | 2024-08-28 | 328,800,000 | 12,000,000 | 210 | 100.0000 | 328,800,000 | 2024-08-28 |
| 224 | 2024-08-27 | 316,800,000 | 16,800,000 | 210 | 100.0000 | 316,800,000 | 2024-08-27 |
| 225 | 2024-08-21 | 300,000,000 | 8,000,000 | 211 | 100.0000 | 300,000,000 | 2024-08-21 |
| 226 | 2024-08-20 | 292,000,000 | 26,400,000 | 209 | 100.0000 | 292,000,000 | 2024-08-20 |
| 227 | 2024-08-19 | 265,600,000 | 4,000,000 | 205 | 100.0000 | 265,600,000 | 2024-08-19 |
| 228 | 2024-08-13 | 261,600,000 | 8,800,000 | 205 | 100.0000 | 261,600,000 | 2024-08-13 |
| 229 | 2024-08-12 | 252,800,000 | 8,800,000 | 205 | 100.0000 | 252,800,000 | 2024-08-12 |
| 230 | 2024-08-07 | 244,000,000 | -10,400,000 | 203 | 100.0000 | 244,000,000 | 2024-08-06 |
| 231 | 2024-08-06 | 254,400,000 | -8,000,000 | 201 | 104.2623 | 244,000,000 | 2024-08-06 |
| 232 | 2024-08-02 | 262,400,000 | 9,600,000 | 206 | 100.0000 | 262,400,000 | 2024-08-02 |
| 233 | 2024-07-30 | 252,800,000 | -17,600,000 | 201 | 100.0000 | 252,800,000 | 2024-07-29 |
| 234 | 2024-07-29 | 270,400,000 | -12,000,000 | 202 | 106.9620 | 252,800,000 | 2024-07-29 |
| 235 | 2024-07-26 | 282,400,000 | 4,000,000 | 203 | 104.4379 | 270,400,000 | 2024-07-26 |
| 236 | 2024-07-24 | 278,400,000 | -3,200,000 | 207 | 100.0000 | 278,400,000 | 2024-07-23 |
| 237 | 2024-07-23 | 281,600,000 | -28,000,000 | 205 | 101.1494 | 278,400,000 | 2024-07-23 |
| 238 | 2024-07-19 | 309,600,000 | -12,000,000 | 208 | 100.0000 | 309,600,000 | 2024-07-18 |
| 239 | 2024-07-18 | 321,600,000 | -11,200,000 | 210 | 103.8760 | 309,600,000 | 2024-07-18 |
| 240 | 2024-07-16 | 332,800,000 | 30,400,000 | 212 | 100.0000 | 332,800,000 | 2024-07-16 |
| 241 | 2024-07-15 | 302,400,000 | 12,000,000 | 210 | 100.0000 | 302,400,000 | 2024-07-15 |
| 242 | 2024-07-11 | 290,400,000 | -5,600,000 | 209 | 100.0000 | 290,400,000 | 2024-07-10 |
| 243 | 2024-07-10 | 296,000,000 | -16,800,000 | 213 | 101.9284 | 290,400,000 | 2024-07-10 |
| 244 | 2024-07-05 | 312,800,000 | 8,000,000 | 214 | 100.0000 | 312,800,000 | 2024-07-05 |
| 245 | 2024-07-03 | 304,800,000 | -6,400,000 | 216 | 100.0000 | 304,800,000 | 2024-07-03 |
| 246 | 2024-07-02 | 311,200,000 | -28,000,000 | 216 | 102.0997 | 304,800,000 | 2024-07-02 |
| 247 | 2024-06-27 | 339,200,000 | -24,000,000 | 219 | 100.0000 | 339,200,000 | 2024-06-26 |
| 248 | 2024-06-25 | 363,200,000 | -14,400,000 | 220 | 100.0000 | 363,200,000 | 2024-06-25 |
| 249 | 2024-06-21 | 377,600,000 | 22,400,000 | 223 | 100.0000 | 377,600,000 | 2024-06-21 |
| 250 | 2024-06-17 | 355,200,000 | -3,200,000 | 223 | 100.0000 | 355,200,000 | 2024-06-14 |
| 251 | 2024-06-14 | 358,400,000 | -13,600,000 | 224 | 100.9009 | 355,200,000 | 2024-06-14 |
| 252 | 2024-06-13 | 372,000,000 | -13,600,000 | 228 | 100.0000 | 372,000,000 | 2024-06-12 |
| 253 | 2024-06-12 | 385,600,000 | -9,600,000 | 228 | 103.6559 | 372,000,000 | 2024-06-12 |
| 254 | 2024-06-07 | 395,200,000 | -10,400,000 | 232 | 100.0000 | 395,200,000 | 2024-06-06 |
| 255 | 2024-06-04 | 405,600,000 | -800,000 | 236 | 100.0000 | 405,600,000 | 2024-06-04 |
| 256 | 2024-06-03 | 406,400,000 | -45,600,000 | 237 | 100.1972 | 405,600,000 | 2024-06-03 |
| 257 | 2024-05-31 | 452,000,000 | -3,200,000 | 238 | 111.2205 | 406,400,000 | 2024-05-31 |
| 258 | 2024-05-30 | 455,200,000 | -24,000,000 | 240 | 100.0000 | 455,200,000 | 2024-05-29 |
| 259 | 2024-05-29 | 479,200,000 | -30,400,000 | 239 | 105.2724 | 455,200,000 | 2024-05-29 |
| 260 | 2024-05-28 | 509,600,000 | -2,400,000 | 239 | 106.3439 | 479,200,000 | 2024-05-28 |
| 261 | 2024-05-24 | 512,000,000 | 4,000,000 | 243 | 100.7874 | 508,000,000 | 2024-05-23 |
| 262 | 2024-05-23 | 508,000,000 | 1,600,000 | 241 | 100.0000 | 508,000,000 | 2024-05-23 |
| 263 | 2024-05-22 | 506,400,000 | 7,200,000 | 243 | 100.0000 | 506,400,000 | 2024-05-22 |
| 264 | 2024-05-21 | 499,200,000 | 14,400,000 | 242 | 100.0000 | 499,200,000 | 2024-05-21 |
| 265 | 2024-05-20 | 484,800,000 | 13,600,000 | 243 | 100.0000 | 484,800,000 | 2024-05-20 |
| 266 | 2024-05-17 | 471,200,000 | 1,600,000 | 239 | 100.0000 | 471,200,000 | 2024-05-17 |
| 267 | 2024-05-14 | 469,600,000 | 14,400,000 | 235 | 100.0000 | 469,600,000 | 2024-05-14 |
| 268 | 2024-05-13 | 455,200,000 | 16,800,000 | 234 | 100.0000 | 455,200,000 | 2024-05-13 |
| 269 | 2024-05-10 | 438,400,000 | 3,200,000 | 234 | 100.0000 | 438,400,000 | 2024-05-10 |
| 270 | 2024-05-09 | 435,200,000 | 800,000 | 234 | 100.1842 | 434,400,000 | 2024-05-08 |
| 271 | 2024-05-08 | 434,400,000 | 8,800,000 | 236 | 100.0000 | 434,400,000 | 2024-05-08 |
| 272 | 2024-05-07 | 425,600,000 | 23,200,000 | 235 | 116.4114 | 365,600,000 | 2024-05-03 |
| 273 | 2024-05-06 | 402,400,000 | 36,800,000 | 229 | 110.0656 | 365,600,000 | 2024-05-03 |
| 274 | 2024-05-03 | 365,600,000 | 7,200,000 | 227 | 100.0000 | 365,600,000 | 2024-05-03 |
| 275 | 2024-05-02 | 358,400,000 | 20,000,000 | 225 | 105.9102 | 338,400,000 | 2024-04-30 |
| 276 | 2024-04-30 | 338,400,000 | 40,000,000 | 224 | 100.0000 | 338,400,000 | 2024-04-30 |
| 277 | 2024-04-29 | 298,400,000 | 32,800,000 | 215 | 100.0000 | 298,400,000 | 2024-04-29 |
| 278 | 2024-04-26 | 265,600,000 | 46,400,000 | 207 | 100.0000 | 265,600,000 | 2024-04-26 |
| 279 | 2024-04-25 | 219,200,000 | 33,600,000 | 201 | 121.7778 | 180,000,000 | 2024-04-24 |
| 280 | 2024-04-22 | 185,600,000 | -12,000,000 | 197 | 100.0000 | 185,600,000 | 2024-04-19 |
| 281 | 2024-04-18 | 197,600,000 | -9,600,000 | 198 | 100.0000 | 197,600,000 | 2024-04-17 |
| 282 | 2024-04-17 | 207,200,000 | -7,200,000 | 199 | 104.8583 | 197,600,000 | 2024-04-17 |
| 283 | 2024-04-16 | 214,400,000 | -26,400,000 | 203 | 103.4749 | 207,200,000 | 2024-04-16 |
| 284 | 2024-04-12 | 240,800,000 | 29,600,000 | 205 | 100.0000 | 240,800,000 | 2024-04-12 |
| 285 | 2024-04-08 | 211,200,000 | 800,000 | 209 | 100.0000 | 211,200,000 | 2024-04-08 |
| 286 | 2024-04-05 | 210,400,000 | 15,200,000 | 211 | 107.7869 | 195,200,000 | 2024-04-03 |
| 287 | 2024-04-03 | 195,200,000 | 2,400,000 | 207 | 100.0000 | 195,200,000 | 2024-04-03 |
| 288 | 2024-04-02 | 192,800,000 | -5,600,000 | 204 | 100.0000 | 192,800,000 | 2024-03-28 |
| 289 | 2024-03-27 | 198,400,000 | -17,600,000 | 207 | 100.0000 | 198,400,000 | 2024-03-26 |
| 290 | 2024-03-25 | 216,000,000 | 4,000,000 | 207 | 100.0000 | 216,000,000 | 2024-03-25 |
| 291 | 2024-03-22 | 212,000,000 | -2,400,000 | 204 | 101.9231 | 208,000,000 | 2024-03-22 |
| 292 | 2024-03-21 | 214,400,000 | -7,200,000 | 205 | 100.0000 | 214,400,000 | 2024-03-20 |
| 293 | 2024-03-20 | 221,600,000 | -4,000,000 | 210 | 103.3582 | 214,400,000 | 2024-03-20 |
| 294 | 2024-03-19 | 225,600,000 | -18,400,000 | 209 | 101.8051 | 221,600,000 | 2024-03-19 |
| 295 | 2024-03-15 | 244,000,000 | 800,000 | 215 | 100.0000 | 244,000,000 | 2024-03-15 |
| 296 | 2024-03-14 | 243,200,000 | 36,000,000 | 213 | 117.3745 | 207,200,000 | 2024-03-13 |
| 297 | 2024-03-13 | 207,200,000 | 8,800,000 | 204 | 100.0000 | 207,200,000 | 2024-03-13 |
| 298 | 2024-03-12 | 198,400,000 | 5,600,000 | 202 | 100.0000 | 198,400,000 | 2024-03-12 |
| 299 | 2024-03-07 | 192,800,000 | -16,000,000 | 201 | 100.0000 | 192,800,000 | 2024-03-06 |
| 300 | 2024-03-01 | 208,800,000 | -4,800,000 | 208 | 100.0000 | 208,800,000 | 2024-02-29 |
| 301 | 2024-02-29 | 213,600,000 | -5,600,000 | 208 | 102.2989 | 208,800,000 | 2024-02-29 |
| 302 | 2024-02-27 | 219,200,000 | 13,600,000 | 209 | 100.0000 | 219,200,000 | 2024-02-27 |
| 303 | 2024-02-26 | 205,600,000 | 10,400,000 | 209 | 100.0000 | 205,600,000 | 2024-02-26 |
| 304 | 2024-02-23 | 195,200,000 | 2,400,000 | 204 | 101.6667 | 192,000,000 | 2024-02-23 |
| 305 | 2024-02-21 | 192,800,000 | 800,000 | 201 | 100.0000 | 192,800,000 | 2024-02-21 |
| 306 | 2024-02-20 | 192,000,000 | 26,400,000 | 204 | 100.0000 | 192,000,000 | 2024-02-20 |
| 307 | 2024-02-19 | 165,600,000 | 800,000 | 196 | 100.0000 | 165,600,000 | 2024-02-19 |
| 308 | 2024-02-16 | 164,800,000 | -1,600,000 | 196 | 100.0000 | 164,800,000 | 2024-02-16 |
| 309 | 2024-02-15 | 166,400,000 | -8,800,000 | 195 | 100.0000 | 166,400,000 | 2024-02-14 |
| 310 | 2024-02-08 | 175,200,000 | 8,000,000 | 196 | 100.0000 | 175,200,000 | 2024-02-08 |
| 311 | 2024-02-07 | 167,200,000 | -9,600,000 | 193 | 100.0000 | 167,200,000 | 2024-02-06 |
| 312 | 2024-02-06 | 176,800,000 | -8,000,000 | 190 | 105.7416 | 167,200,000 | 2024-02-06 |
| 313 | 2024-01-30 | 184,800,000 | -2,400,000 | 200 | 100.0000 | 184,800,000 | 2024-01-29 |
| 314 | 2024-01-29 | 187,200,000 | 37,600,000 | 198 | 101.2987 | 184,800,000 | 2024-01-29 |
| 315 | 2024-01-26 | 149,600,000 | 4,800,000 | 192 | 101.6304 | 147,200,000 | 2024-01-26 |
| 316 | 2024-01-19 | 144,800,000 | -17,600,000 | 186 | 100.0000 | 144,800,000 | 2024-01-19 |
| 317 | 2024-01-17 | 162,400,000 | 4,000,000 | 195 | 100.0000 | 162,400,000 | 2024-01-17 |
| 318 | 2024-01-12 | 158,400,000 | -6,400,000 | 192 | 100.0000 | 158,400,000 | 2024-01-12 |
| 319 | 2024-01-11 | 164,800,000 | -3,200,000 | 194 | 100.0000 | 164,800,000 | 2024-01-10 |
| 320 | 2024-01-10 | 168,000,000 | -4,800,000 | 193 | 101.9417 | 164,800,000 | 2024-01-10 |
| 321 | 2024-01-09 | 172,800,000 | -8,800,000 | 194 | 102.8571 | 168,000,000 | 2024-01-09 |
| 322 | 2024-01-02 | 181,600,000 | 12,800,000 | 200 | 100.0000 | 181,600,000 | 2024-01-02 |
| 323 | 2023-12-29 | 168,800,000 | 3,200,000 | 199 | 100.0000 | 168,800,000 | 2023-12-29 |
| 324 | 2023-12-27 | 165,600,000 | 2,400,000 | 199 | 100.0000 | 165,600,000 | 2023-12-27 |
| 325 | 2023-12-22 | 163,200,000 | -4,000,000 | 199 | 100.0000 | 163,200,000 | 2023-12-22 |
| 326 | 2023-12-19 | 167,200,000 | 4,000,000 | 198 | 100.0000 | 167,200,000 | 2023-12-19 |
| 327 | 2023-12-13 | 163,200,000 | -3,200,000 | 196 | 100.0000 | 163,200,000 | 2023-12-12 |
| 328 | 2023-12-07 | 166,400,000 | -7,200,000 | 195 | 100.0000 | 166,400,000 | 2023-12-07 |
| 329 | 2023-12-06 | 173,600,000 | -3,200,000 | 196 | 104.3269 | 166,400,000 | 2023-12-06 |
| 330 | 2023-12-05 | 176,800,000 | -4,800,000 | 196 | 101.8433 | 173,600,000 | 2023-12-05 |
| 331 | 2023-12-04 | 181,600,000 | -13,600,000 | 200 | 100.0000 | 181,600,000 | 2023-12-01 |
| 332 | 2023-12-01 | 195,200,000 | -26,400,000 | 203 | 107.4890 | 181,600,000 | 2023-12-01 |
| 333 | 2023-11-30 | 221,600,000 | -10,400,000 | 208 | 100.0000 | 221,600,000 | 2023-11-29 |
| 334 | 2023-11-29 | 232,000,000 | -20,800,000 | 210 | 104.6931 | 221,600,000 | 2023-11-29 |
| 335 | 2023-11-27 | 252,800,000 | 4,000,000 | 212 | 100.0000 | 252,800,000 | 2023-11-27 |
| 336 | 2023-11-23 | 248,800,000 | 7,200,000 | 214 | 102.9801 | 241,600,000 | 2023-11-22 |
| 337 | 2023-11-22 | 241,600,000 | -5,600,000 | 214 | 100.0000 | 241,600,000 | 2023-11-22 |
| 338 | 2023-11-21 | 247,200,000 | -14,400,000 | 210 | 102.3179 | 241,600,000 | 2023-11-21 |
| 339 | 2023-11-17 | 261,600,000 | 40,000,000 | 219 | 100.0000 | 261,600,000 | 2023-11-17 |
| 340 | 2023-11-15 | 221,600,000 | -8,000,000 | 210 | 100.0000 | 221,600,000 | 2023-11-15 |
| 341 | 2023-11-14 | 229,600,000 | -15,200,000 | 210 | 103.6101 | 221,600,000 | 2023-11-14 |
| 342 | 2023-11-13 | 244,800,000 | -4,800,000 | 213 | 106.6202 | 229,600,000 | 2023-11-13 |
| 343 | 2023-11-07 | 249,600,000 | 26,400,000 | 214 | 100.0000 | 249,600,000 | 2023-11-07 |
| 344 | 2023-11-02 | 223,200,000 | -12,800,000 | 211 | 100.0000 | 223,200,000 | 2023-11-01 |
| 345 | 2023-10-31 | 236,000,000 | 7,200,000 | 213 | 100.0000 | 236,000,000 | 2023-10-31 |
| 346 | 2023-10-26 | 228,800,000 | -14,400,000 | 213 | 100.0000 | 228,800,000 | 2023-10-25 |
| 347 | 2023-10-25 | 243,200,000 | -19,200,000 | 212 | 106.2937 | 228,800,000 | 2023-10-25 |
| 348 | 2023-10-24 | 262,400,000 | -20,000,000 | 214 | 107.8947 | 243,200,000 | 2023-10-24 |
| 349 | 2023-10-20 | 282,400,000 | -3,200,000 | 217 | 107.6220 | 262,400,000 | 2023-10-20 |
| 350 | 2023-10-16 | 285,600,000 | 20,800,000 | 225 | 100.0000 | 285,600,000 | 2023-10-16 |
| 351 | 2023-10-13 | 264,800,000 | 8,800,000 | 222 | 100.0000 | 264,800,000 | 2023-10-13 |
| 352 | 2023-10-12 | 256,000,000 | 4,800,000 | 218 | 103.8961 | 246,400,000 | 2023-10-06 |
| 353 | 2023-10-11 | 251,200,000 | 4,800,000 | 219 | 101.9481 | 246,400,000 | 2023-10-06 |
| 354 | 2023-10-09 | 246,400,000 | -4,000,000 | 215 | 100.0000 | 246,400,000 | 2023-10-06 |
| 355 | 2023-10-06 | 250,400,000 | -4,000,000 | 218 | 101.6234 | 246,400,000 | 2023-10-06 |
| 356 | 2023-10-05 | 254,400,000 | -11,200,000 | 221 | 100.0000 | 254,400,000 | 2023-10-04 |
| 357 | 2023-10-04 | 265,600,000 | 4,800,000 | 225 | 104.4025 | 254,400,000 | 2023-10-04 |
| 358 | 2023-09-28 | 260,800,000 | -9,600,000 | 221 | 100.0000 | 260,800,000 | 2023-09-27 |
| 359 | 2023-09-26 | 270,400,000 | 6,400,000 | 222 | 100.0000 | 270,400,000 | 2023-09-26 |
| 360 | 2023-09-25 | 264,000,000 | -8,000,000 | 222 | 100.6098 | 262,400,000 | 2023-09-25 |
| 361 | 2023-09-22 | 272,000,000 | -4,800,000 | 225 | 103.0303 | 264,000,000 | 2023-09-22 |
| 362 | 2023-09-15 | 276,800,000 | -8,000,000 | 226 | 100.0000 | 276,800,000 | 2023-09-14 |
| 363 | 2023-09-06 | 284,800,000 | 12,000,000 | 233 | 100.0000 | 284,800,000 | 2023-09-06 |
| 364 | 2023-09-05 | 272,800,000 | 6,400,000 | 232 | 100.0000 | 272,800,000 | 2023-09-05 |
| 365 | 2023-09-04 | 266,400,000 | 5,600,000 | 233 | 100.0000 | 266,400,000 | 2023-09-04 |
| 366 | 2023-08-31 | 260,800,000 | 18,400,000 | 231 | 100.0000 | 260,800,000 | 2023-08-31 |
| 367 | 2023-08-28 | 242,400,000 | -3,200,000 | 221 | 100.0000 | 242,400,000 | 2023-08-25 |
| 368 | 2023-08-24 | 245,600,000 | -28,000,000 | 222 | 100.0000 | 245,600,000 | 2023-08-23 |
| 369 | 2023-08-23 | 273,600,000 | -8,800,000 | 224 | 111.4007 | 245,600,000 | 2023-08-23 |
| 370 | 2023-08-22 | 282,400,000 | -9,600,000 | 228 | 103.2164 | 273,600,000 | 2023-08-22 |
| 371 | 2023-08-21 | 292,000,000 | -20,000,000 | 228 | 103.3994 | 282,400,000 | 2023-08-21 |
| 372 | 2023-08-18 | 312,000,000 | -12,800,000 | 230 | 106.8493 | 292,000,000 | 2023-08-18 |
| 373 | 2023-08-17 | 324,800,000 | -7,200,000 | 233 | 100.0000 | 324,800,000 | 2023-08-16 |
| 374 | 2023-08-16 | 332,000,000 | -25,600,000 | 236 | 102.2167 | 324,800,000 | 2023-08-16 |
| 375 | 2023-08-15 | 357,600,000 | -4,800,000 | 241 | 107.7108 | 332,000,000 | 2023-08-15 |
| 376 | 2023-08-14 | 362,400,000 | -4,000,000 | 242 | 101.3423 | 357,600,000 | 2023-08-14 |
| 377 | 2023-08-11 | 366,400,000 | -12,000,000 | 244 | 101.1038 | 362,400,000 | 2023-08-11 |
| 378 | 2023-08-10 | 378,400,000 | -35,200,000 | 246 | 100.0000 | 378,400,000 | 2023-08-09 |
| 379 | 2023-08-08 | 413,600,000 | -12,000,000 | 250 | 100.0000 | 413,600,000 | 2023-08-08 |
| 380 | 2023-08-04 | 425,600,000 | -12,800,000 | 251 | 100.0000 | 425,600,000 | 2023-08-04 |
| 381 | 2023-08-03 | 438,400,000 | 8,000,000 | 257 | 103.5917 | 423,200,000 | 2023-08-01 |
| 382 | 2023-08-02 | 430,400,000 | 7,200,000 | 253 | 101.7013 | 423,200,000 | 2023-08-01 |
| 383 | 2023-08-01 | 423,200,000 | 32,000,000 | 254 | 100.0000 | 423,200,000 | 2023-08-01 |
| 384 | 2023-07-31 | 391,200,000 | 18,400,000 | 247 | 100.0000 | 391,200,000 | 2023-07-31 |
| 385 | 2023-07-27 | 372,800,000 | 61,600,000 | 247 | 100.0000 | 372,800,000 | 2023-07-27 |
| 386 | 2023-07-26 | 311,200,000 | -24,000,000 | 234 | 100.0000 | 311,200,000 | 2023-07-25 |
| 387 | 2023-07-24 | 335,200,000 | -7,200,000 | 234 | 100.0000 | 335,200,000 | 2023-07-21 |
| 388 | 2023-07-21 | 342,400,000 | -1,600,000 | 234 | 102.1480 | 335,200,000 | 2023-07-21 |
| 389 | 2023-07-18 | 344,000,000 | 38,400,000 | 236 | 100.0000 | 344,000,000 | 2023-07-18 |
| 390 | 2023-07-12 | 305,600,000 | -10,400,000 | 230 | 100.0000 | 305,600,000 | 2023-07-11 |
| 391 | 2023-07-11 | 316,000,000 | -1,600,000 | 230 | 103.4031 | 305,600,000 | 2023-07-11 |
| 392 | 2023-07-10 | 317,600,000 | -14,400,000 | 231 | 100.5063 | 316,000,000 | 2023-07-10 |
| 393 | 2023-07-06 | 332,000,000 | 1,600,000 | 236 | 100.4843 | 330,400,000 | 2023-06-28 |
| 394 | 2023-06-28 | 330,400,000 | 800,000 | 237 | 100.0000 | 330,400,000 | 2023-06-28 |
| 395 | 2023-06-27 | 329,600,000 | -31,200,000 | 239 | 100.0000 | 329,600,000 | 2023-06-26 |
| 396 | 2023-06-26 | 360,800,000 | -21,600,000 | 239 | 109.4660 | 329,600,000 | 2023-06-26 |
| 397 | 2023-06-20 | 382,400,000 | 15,200,000 | 247 | 100.0000 | 382,400,000 | 2023-06-20 |
| 398 | 2023-06-19 | 367,200,000 | 13,600,000 | 245 | 100.0000 | 367,200,000 | 2023-06-19 |
| 399 | 2023-06-15 | 353,600,000 | 800,000 | 240 | 100.2268 | 352,800,000 | 2023-06-14 |
| 400 | 2023-06-14 | 352,800,000 | 10,400,000 | 241 | 100.0000 | 352,800,000 | 2023-06-14 |
| 401 | 2023-06-13 | 342,400,000 | 800,000 | 240 | 100.0000 | 342,400,000 | 2023-06-13 |
| 402 | 2023-06-12 | 341,600,000 | 3,200,000 | 242 | 100.0000 | 341,600,000 | 2023-06-12 |
| 403 | 2023-06-09 | 338,400,000 | 12,000,000 | 241 | 100.0000 | 338,400,000 | 2023-06-09 |
| 404 | 2023-06-08 | 326,400,000 | 14,400,000 | 241 | 104.6154 | 312,000,000 | 2023-06-07 |
| 405 | 2023-06-07 | 312,000,000 | 800,000 | 239 | 100.0000 | 312,000,000 | 2023-06-07 |
| 406 | 2023-06-06 | 311,200,000 | 10,400,000 | 237 | 100.0000 | 311,200,000 | 2023-06-06 |
| 407 | 2023-06-02 | 300,800,000 | -36,800,000 | 229 | 100.0000 | 300,800,000 | 2023-06-02 |
| 408 | 2023-06-01 | 337,600,000 | -8,000,000 | 231 | 100.0000 | 337,600,000 | 2023-05-31 |
| 409 | 2023-05-31 | 345,600,000 | -800,000 | 229 | 102.3697 | 337,600,000 | 2023-05-31 |
| 410 | 2023-05-30 | 346,400,000 | -53,600,000 | 230 | 100.2315 | 345,600,000 | 2023-05-30 |
| 411 | 2023-05-25 | 400,000,000 | -15,200,000 | 234 | 100.0000 | 400,000,000 | 2023-05-25 |
| 412 | 2023-05-23 | 415,200,000 | -1,600,000 | 235 | 100.0000 | 415,200,000 | 2023-05-22 |
| 413 | 2023-05-16 | 416,800,000 | -16,000,000 | 238 | 100.0000 | 416,800,000 | 2023-05-16 |
| 414 | 2023-05-15 | 432,800,000 | -800,000 | 237 | 103.8388 | 416,800,000 | 2023-05-15 |
| 415 | 2023-05-10 | 433,600,000 | 8,000,000 | 235 | 100.0000 | 433,600,000 | 2023-05-10 |
| 416 | 2023-05-09 | 425,600,000 | 4,000,000 | 235 | 100.0000 | 425,600,000 | 2023-05-09 |
| 417 | 2023-04-27 | 421,600,000 | -45,600,000 | 237 | 100.0000 | 421,600,000 | 2023-04-26 |
| 418 | 2023-04-19 | 467,200,000 | 15,200,000 | 246 | 100.0000 | 467,200,000 | 2023-04-19 |
| 419 | 2023-04-04 | 452,000,000 | 12,000,000 | 251 | 100.0000 | 452,000,000 | 2023-04-04 |
| 420 | 2023-03-30 | 440,000,000 | -9,600,000 | 246 | 100.0000 | 440,000,000 | 2023-03-30 |
| 421 | 2023-03-28 | 449,600,000 | 26,400,000 | 246 | 100.0000 | 449,600,000 | 2023-03-28 |
| 422 | 2023-03-27 | 423,200,000 | 18,400,000 | 244 | 100.0000 | 423,200,000 | 2023-03-27 |
| 423 | 2023-03-24 | 404,800,000 | 3,200,000 | 243 | 100.0000 | 404,800,000 | 2023-03-24 |
| 424 | 2023-03-22 | 401,600,000 | -26,400,000 | 239 | 100.0000 | 401,600,000 | 2023-03-22 |
| 425 | 2023-03-20 | 428,000,000 | -9,600,000 | 239 | 100.0000 | 428,000,000 | 2023-03-17 |
| 426 | 2023-03-16 | 437,600,000 | -10,400,000 | 242 | 100.0000 | 437,600,000 | 2023-03-15 |
| 427 | 2023-03-14 | 448,000,000 | -43,200,000 | 244 | 100.0000 | 448,000,000 | 2023-03-13 |
| 428 | 2023-03-10 | 491,200,000 | -28,800,000 | 252 | 100.0000 | 491,200,000 | 2023-03-10 |
| 429 | 2023-03-03 | 520,000,000 | 800,000 | 263 | 100.0000 | 520,000,000 | 2023-03-03 |
| 430 | 2023-03-02 | 519,200,000 | -9,600,000 | 257 | 100.0000 | 519,200,000 | 2023-03-01 |
| 431 | 2023-03-01 | 528,800,000 | -15,200,000 | 260 | 101.8490 | 519,200,000 | 2023-03-01 |
| 432 | 2023-02-28 | 544,000,000 | -62,400,000 | 259 | 102.8744 | 528,800,000 | 2023-02-28 |
| 433 | 2023-02-27 | 606,400,000 | -16,000,000 | 266 | 111.4706 | 544,000,000 | 2023-02-27 |
| 434 | 2023-02-23 | 622,400,000 | -29,600,000 | 273 | 100.0000 | 622,400,000 | 2023-02-22 |
| 435 | 2023-02-22 | 652,000,000 | -12,000,000 | 275 | 104.7558 | 622,400,000 | 2023-02-22 |
| 436 | 2023-02-20 | 664,000,000 | 4,000,000 | 278 | 100.0000 | 664,000,000 | 2023-02-20 |
| 437 | 2023-02-17 | 660,000,000 | -33,600,000 | 276 | 100.0000 | 660,000,000 | 2023-02-16 |
| 438 | 2023-02-16 | 693,600,000 | -12,000,000 | 280 | 105.0909 | 660,000,000 | 2023-02-16 |
| 439 | 2023-02-15 | 705,600,000 | -16,000,000 | 280 | 101.7301 | 693,600,000 | 2023-02-15 |
| 440 | 2023-02-08 | 721,600,000 | -24,800,000 | 283 | 100.0000 | 721,600,000 | 2023-02-08 |
| 441 | 2023-02-07 | 746,400,000 | -18,400,000 | 295 | 103.4368 | 721,600,000 | 2023-02-07 |
| 442 | 2023-02-02 | 764,800,000 | -17,600,000 | 294 | 100.0000 | 764,800,000 | 2023-02-02 |
| 443 | 2023-02-01 | 782,400,000 | 4,800,000 | 298 | 102.3013 | 764,800,000 | 2023-02-01 |
| 444 | 2023-01-30 | 777,600,000 | 41,600,000 | 297 | 100.0000 | 777,600,000 | 2023-01-30 |
| 445 | 2023-01-27 | 736,000,000 | 37,600,000 | 292 | 100.0000 | 736,000,000 | 2023-01-27 |
| 446 | 2023-01-20 | 698,400,000 | 4,800,000 | 288 | 100.0000 | 698,400,000 | 2023-01-20 |
| 447 | 2023-01-17 | 693,600,000 | 32,800,000 | 284 | 100.0000 | 693,600,000 | 2023-01-17 |
| 448 | 2023-01-16 | 660,800,000 | 7,200,000 | 282 | 100.0000 | 660,800,000 | 2023-01-16 |
| 449 | 2023-01-13 | 653,600,000 | 20,800,000 | 282 | 100.0000 | 653,600,000 | 2023-01-13 |
| 450 | 2023-01-12 | 632,800,000 | 5,600,000 | 278 | 100.8929 | 627,200,000 | 2023-01-11 |
| 451 | 2023-01-11 | 627,200,000 | 13,600,000 | 278 | 100.0000 | 627,200,000 | 2023-01-11 |
| 452 | 2023-01-10 | 613,600,000 | 16,800,000 | 277 | 100.0000 | 613,600,000 | 2023-01-10 |
| 453 | 2023-01-09 | 596,800,000 | 41,600,000 | 276 | 100.0000 | 596,800,000 | 2023-01-09 |
| 454 | 2023-01-06 | 555,200,000 | 84,000,000 | 270 | 100.0000 | 555,200,000 | 2023-01-06 |
| 455 | 2023-01-05 | 471,200,000 | 39,200,000 | 263 | 109.0741 | 432,000,000 | 2022-12-30 |
| 456 | 2022-12-30 | 432,000,000 | 12,800,000 | 261 | 100.0000 | 432,000,000 | 2022-12-30 |
| 457 | 2022-12-28 | 419,200,000 | 19,200,000 | 257 | 100.0000 | 419,200,000 | 2022-12-28 |
| 458 | 2022-12-23 | 400,000,000 | -8,000,000 | 253 | 100.0000 | 400,000,000 | 2022-12-22 |
| 459 | 2022-12-22 | 408,000,000 | -9,600,000 | 257 | 102.0000 | 400,000,000 | 2022-12-22 |
| 460 | 2022-12-20 | 417,600,000 | 12,000,000 | 260 | 100.0000 | 417,600,000 | 2022-12-20 |
| 461 | 2022-12-13 | 405,600,000 | 16,800,000 | 264 | 100.0000 | 405,600,000 | 2022-12-13 |
| 462 | 2022-12-12 | 388,800,000 | 29,600,000 | 262 | 100.0000 | 388,800,000 | 2022-12-12 |
| 463 | 2022-12-07 | 359,200,000 | 40,000,000 | 262 | 100.0000 | 359,200,000 | 2022-12-07 |
| 464 | 2022-12-06 | 319,200,000 | 11,200,000 | 254 | 100.0000 | 319,200,000 | 2022-12-06 |
| 465 | 2022-12-02 | 308,000,000 | 25,600,000 | 251 | 100.0000 | 308,000,000 | 2022-12-02 |
| 466 | 2022-12-01 | 282,400,000 | 59,200,000 | 249 | 126.5233 | 223,200,000 | 2022-11-29 |
| 467 | 2022-11-30 | 223,200,000 | -8,800,000 | 237 | 100.0000 | 223,200,000 | 2022-11-29 |
| 468 | 2022-11-29 | 232,000,000 | -15,200,000 | 236 | 103.9427 | 223,200,000 | 2022-11-29 |
| 469 | 2022-11-24 | 247,200,000 | -8,000,000 | 235 | 100.0000 | 247,200,000 | 2022-11-24 |
| 470 | 2022-11-23 | 255,200,000 | -12,800,000 | 241 | 103.2362 | 247,200,000 | 2022-11-23 |
| 471 | 2022-11-17 | 268,000,000 | 52,000,000 | 252 | 137.8601 | 194,400,000 | 2022-11-15 |
| 472 | 2022-11-16 | 216,000,000 | 21,600,000 | 247 | 111.1111 | 194,400,000 | 2022-11-15 |
| 473 | 2022-11-15 | 194,400,000 | 12,800,000 | 231 | 100.0000 | 194,400,000 | 2022-11-15 |
| 474 | 2022-11-09 | 181,600,000 | 16,800,000 | 216 | 100.0000 | 181,600,000 | 2022-11-09 |
| 475 | 2022-11-08 | 164,800,000 | 4,000,000 | 203 | 100.0000 | 164,800,000 | 2022-11-08 |
| 476 | 2022-11-04 | 160,800,000 | 23,200,000 | 199 | 100.0000 | 160,800,000 | 2022-11-04 |
| 477 | 2022-10-26 | 137,600,000 | -25,600,000 | 189 | 100.0000 | 137,600,000 | 2022-10-25 |
| 478 | 2022-10-24 | 163,200,000 | -9,600,000 | 198 | 100.0000 | 163,200,000 | 2022-10-21 |
| 479 | 2022-10-17 | 172,800,000 | -12,800,000 | 203 | 100.0000 | 172,800,000 | 2022-10-14 |
| 480 | 2022-10-14 | 185,600,000 | -8,000,000 | 207 | 107.4074 | 172,800,000 | 2022-10-14 |
| 481 | 2022-10-12 | 193,600,000 | -6,400,000 | 216 | 100.0000 | 193,600,000 | 2022-10-11 |
| 482 | 2022-10-10 | 200,000,000 | 800,000 | 226 | 100.0000 | 200,000,000 | 2022-10-10 |
| 483 | 2022-10-07 | 199,200,000 | 12,000,000 | 226 | 100.0000 | 199,200,000 | 2022-10-07 |
| 484 | 2022-10-06 | 187,200,000 | 3,200,000 | 211 | 101.7391 | 184,000,000 | 2022-09-29 |
| 485 | 2022-09-30 | 184,000,000 | -16,800,000 | 206 | 100.0000 | 184,000,000 | 2022-09-29 |
| 486 | 2022-09-27 | 200,800,000 | -17,600,000 | 218 | 100.0000 | 200,800,000 | 2022-09-27 |
| 487 | 2022-09-26 | 218,400,000 | -16,000,000 | 220 | 108.7649 | 200,800,000 | 2022-09-26 |
| 488 | 2022-09-23 | 234,400,000 | -14,400,000 | 226 | 107.3260 | 218,400,000 | 2022-09-23 |
| 489 | 2022-09-21 | 248,800,000 | -18,400,000 | 224 | 100.0000 | 248,800,000 | 2022-09-21 |
| 490 | 2022-09-14 | 267,200,000 | 20,000,000 | 231 | 100.0000 | 267,200,000 | 2022-09-14 |
| 491 | 2022-09-09 | 247,200,000 | -16,000,000 | 228 | 100.0000 | 247,200,000 | 2022-09-08 |
| 492 | 2022-09-06 | 263,200,000 | -29,600,000 | 226 | 100.0000 | 263,200,000 | 2022-09-05 |
| 493 | 2022-09-01 | 292,800,000 | -8,800,000 | 240 | 100.0000 | 292,800,000 | 2022-08-31 |
| 494 | 2022-08-31 | 301,600,000 | 800,000 | 244 | 103.0055 | 292,800,000 | 2022-08-31 |
| 495 | 2022-08-30 | 300,800,000 | 16,000,000 | 241 | 100.0000 | 300,800,000 | 2022-08-30 |
| 496 | 2022-08-29 | 284,800,000 | 21,600,000 | 239 | 108.2067 | 263,200,000 | 2022-08-25 |
| 497 | 2022-08-26 | 263,200,000 | -17,600,000 | 229 | 100.0000 | 263,200,000 | 2022-08-25 |
| 498 | 2022-08-25 | 280,800,000 | -8,000,000 | 228 | 106.6869 | 263,200,000 | 2022-08-25 |
| 499 | 2022-08-23 | 288,800,000 | -11,200,000 | 230 | 100.0000 | 288,800,000 | 2022-08-22 |
| 500 | 2022-08-16 | 300,000,000 | 6,400,000 | 239 | 100.0000 | 300,000,000 | 2022-08-16 |
| 501 | 2022-08-12 | 293,600,000 | -16,800,000 | 227 | 100.0000 | 293,600,000 | 2022-08-12 |
| 502 | 2022-08-03 | 310,400,000 | -2,400,000 | 235 | 100.0000 | 310,400,000 | 2022-08-03 |
| 503 | 2022-08-02 | 312,800,000 | -38,400,000 | 235 | 100.7732 | 310,400,000 | 2022-08-02 |
| 504 | 2022-07-20 | 351,200,000 | -33,600,000 | 243 | 100.0000 | 351,200,000 | 2022-07-19 |
| 505 | 2022-07-15 | 384,800,000 | -13,600,000 | 246 | 100.0000 | 384,800,000 | 2022-07-14 |
| 506 | 2022-07-14 | 398,400,000 | -24,800,000 | 245 | 103.5343 | 384,800,000 | 2022-07-14 |
| 507 | 2022-07-13 | 423,200,000 | -8,800,000 | 248 | 106.2249 | 398,400,000 | 2022-07-13 |
| 508 | 2022-07-12 | 432,000,000 | -11,200,000 | 249 | 102.0794 | 423,200,000 | 2022-07-12 |
| 509 | 2022-07-11 | 443,200,000 | -20,000,000 | 248 | 102.5926 | 432,000,000 | 2022-07-11 |
| 510 | 2022-07-07 | 463,200,000 | -12,800,000 | 254 | 100.0000 | 463,200,000 | 2022-07-06 |
| 511 | 2022-07-06 | 476,000,000 | 11,200,000 | 254 | 102.7634 | 463,200,000 | 2022-07-06 |
| 512 | 2022-06-30 | 464,800,000 | 11,200,000 | 259 | 100.0000 | 464,800,000 | 2022-06-30 |
| 513 | 2022-06-29 | 453,600,000 | -21,600,000 | 259 | 100.0000 | 453,600,000 | 2022-06-28 |
| 514 | 2022-06-28 | 475,200,000 | 76,800,000 | 252 | 104.7619 | 453,600,000 | 2022-06-28 |
| 515 | 2022-06-23 | 398,400,000 | 4,800,000 | 243 | 100.0000 | 398,400,000 | 2022-06-23 |
| 516 | 2022-06-21 | 393,600,000 | -20,800,000 | 242 | 100.0000 | 393,600,000 | 2022-06-20 |
| 517 | 2022-06-20 | 414,400,000 | -7,200,000 | 244 | 105.2846 | 393,600,000 | 2022-06-20 |
| 518 | 2022-06-16 | 421,600,000 | -38,400,000 | 242 | 100.0000 | 421,600,000 | 2022-06-15 |
| 519 | 2022-06-10 | 460,000,000 | 44,000,000 | 256 | 100.0000 | 460,000,000 | 2022-06-10 |
| 520 | 2022-06-08 | 416,000,000 | 19,200,000 | 253 | 100.0000 | 416,000,000 | 2022-06-08 |
| 521 | 2022-06-02 | 396,800,000 | 22,400,000 | 253 | 100.0000 | 396,800,000 | 2022-06-02 |
| 522 | 2022-06-01 | 374,400,000 | 5,600,000 | 251 | 100.0000 | 374,400,000 | 2022-06-01 |
| 523 | 2022-05-31 | 368,800,000 | 44,800,000 | 248 | 100.0000 | 368,800,000 | 2022-05-31 |
| 524 | 2022-05-25 | 324,000,000 | 3,200,000 | 242 | 100.0000 | 324,000,000 | 2022-05-25 |
| 525 | 2022-05-19 | 320,800,000 | 32,800,000 | 239 | 100.0000 | 320,800,000 | 2022-05-19 |
| 526 | 2022-05-12 | 288,000,000 | -20,000,000 | 233 | 100.0000 | 288,000,000 | 2022-05-11 |
| 527 | 2022-05-10 | 308,000,000 | -8,800,000 | 244 | 100.0000 | 308,000,000 | 2022-05-06 |
| 528 | 2022-05-06 | 316,800,000 | -4,800,000 | 243 | 102.8571 | 308,000,000 | 2022-05-06 |
| 529 | 2022-05-05 | 321,600,000 | -15,200,000 | 247 | 100.0000 | 321,600,000 | 2022-05-04 |
| 530 | 2022-05-03 | 336,800,000 | -13,600,000 | 235 | 100.0000 | 336,800,000 | 2022-04-29 |
| 531 | 2022-04-28 | 350,400,000 | -52,000,000 | 238 | 100.0000 | 350,400,000 | 2022-04-27 |
| 532 | 2022-04-26 | 402,400,000 | -48,800,000 | 242 | 100.0000 | 402,400,000 | 2022-04-25 |
| 533 | 2022-04-25 | 451,200,000 | -4,800,000 | 236 | 112.1272 | 402,400,000 | 2022-04-25 |
| 534 | 2022-04-14 | 456,000,000 | -8,800,000 | 246 | 100.0000 | 456,000,000 | 2022-04-13 |
| 535 | 2022-04-13 | 464,800,000 | -4,000,000 | 243 | 101.9298 | 456,000,000 | 2022-04-13 |
| 536 | 2022-04-11 | 468,800,000 | -15,200,000 | 254 | 100.0000 | 468,800,000 | 2022-04-08 |
| 537 | 2022-04-06 | 484,000,000 | 46,400,000 | 258 | 100.0000 | 484,000,000 | 2022-04-06 |
| 538 | 2022-04-04 | 437,600,000 | 3,200,000 | 260 | 100.0000 | 437,600,000 | 2022-04-04 |
| 539 | 2022-04-01 | 434,400,000 | 24,000,000 | 261 | 100.0000 | 434,400,000 | 2022-04-01 |
| 540 | 2022-03-31 | 410,400,000 | 27,200,000 | 253 | 107.0981 | 383,200,000 | 2022-03-30 |
| 541 | 2022-03-30 | 383,200,000 | 5,600,000 | 251 | 100.0000 | 383,200,000 | 2022-03-30 |
| 542 | 2022-03-28 | 377,600,000 | 29,600,000 | 252 | 100.0000 | 377,600,000 | 2022-03-28 |
| 543 | 2022-03-24 | 348,000,000 | 47,200,000 | 243 | 100.0000 | 348,000,000 | 2022-03-24 |
| 544 | 2022-03-23 | 300,800,000 | -6,400,000 | 235 | 100.0000 | 300,800,000 | 2022-03-22 |
| 545 | 2022-03-22 | 307,200,000 | 60,000,000 | 239 | 102.1277 | 300,800,000 | 2022-03-22 |
| 546 | 2022-03-21 | 247,200,000 | 15,200,000 | 222 | 100.0000 | 247,200,000 | 2022-03-21 |
| 547 | 2022-03-18 | 232,000,000 | -42,400,000 | 217 | 100.0000 | 232,000,000 | 2022-03-17 |
| 548 | 2022-03-17 | 274,400,000 | -60,000,000 | 210 | 118.2759 | 232,000,000 | 2022-03-17 |
| 549 | 2022-03-15 | 334,400,000 | -10,400,000 | 239 | 100.0000 | 334,400,000 | 2022-03-14 |
| 550 | 2022-03-14 | 344,800,000 | -34,400,000 | 249 | 103.1100 | 334,400,000 | 2022-03-14 |
| 551 | 2022-03-11 | 379,200,000 | -5,600,000 | 246 | 109.9768 | 344,800,000 | 2022-03-11 |
| 552 | 2022-03-10 | 384,800,000 | -14,400,000 | 247 | 100.0000 | 384,800,000 | 2022-03-09 |
| 553 | 2022-03-09 | 399,200,000 | -20,000,000 | 248 | 103.7422 | 384,800,000 | 2022-03-09 |
| 554 | 2022-03-08 | 419,200,000 | -16,800,000 | 248 | 105.0100 | 399,200,000 | 2022-03-08 |
| 555 | 2022-03-07 | 436,000,000 | -4,800,000 | 255 | 104.0076 | 419,200,000 | 2022-03-07 |
| 556 | 2022-03-04 | 440,800,000 | -14,400,000 | 257 | 101.1009 | 436,000,000 | 2022-03-04 |
| 557 | 2022-03-03 | 455,200,000 | -10,400,000 | 261 | 100.0000 | 455,200,000 | 2022-03-02 |
| 558 | 2022-03-02 | 465,600,000 | -29,600,000 | 261 | 102.2847 | 455,200,000 | 2022-03-02 |
| 559 | 2022-03-01 | 495,200,000 | -24,800,000 | 264 | 106.3574 | 465,600,000 | 2022-03-01 |
| 560 | 2022-02-28 | 520,000,000 | -14,400,000 | 267 | 105.0081 | 495,200,000 | 2022-02-28 |
| 561 | 2022-02-25 | 534,400,000 | -54,400,000 | 276 | 102.7692 | 520,000,000 | 2022-02-25 |
| 562 | 2022-02-23 | 588,800,000 | -32,000,000 | 279 | 100.0000 | 588,800,000 | 2022-02-22 |
| 563 | 2022-02-21 | 620,800,000 | 17,600,000 | 289 | 100.0000 | 620,800,000 | 2022-02-21 |
| 564 | 2022-02-18 | 603,200,000 | -16,000,000 | 287 | 100.0000 | 603,200,000 | 2022-02-17 |
| 565 | 2022-02-17 | 619,200,000 | -8,800,000 | 283 | 102.6525 | 603,200,000 | 2022-02-17 |
| 566 | 2022-02-15 | 628,000,000 | 13,600,000 | 290 | 100.0000 | 628,000,000 | 2022-02-15 |
| 567 | 2022-02-11 | 614,400,000 | 44,000,000 | 289 | 100.0000 | 614,400,000 | 2022-02-11 |
| 568 | 2022-02-10 | 570,400,000 | 3,200,000 | 277 | 100.5642 | 567,200,000 | 2022-02-08 |
| 569 | 2022-02-08 | 567,200,000 | 44,800,000 | 285 | 100.0000 | 567,200,000 | 2022-02-08 |
| 570 | 2022-02-07 | 522,400,000 | -49,600,000 | 277 | 100.0000 | 522,400,000 | 2022-01-31 |
| 571 | 2022-01-28 | 572,000,000 | -54,400,000 | 282 | 100.0000 | 572,000,000 | 2022-01-27 |
| 572 | 2022-01-24 | 626,400,000 | 64,800,000 | 292 | 100.0000 | 626,400,000 | 2022-01-24 |
| 573 | 2022-01-17 | 561,600,000 | 16,000,000 | 287 | 100.0000 | 561,600,000 | 2022-01-17 |
| 574 | 2022-01-14 | 545,600,000 | 12,800,000 | 285 | 100.0000 | 545,600,000 | 2022-01-14 |
| 575 | 2022-01-13 | 532,800,000 | 50,400,000 | 281 | 110.4478 | 482,400,000 | 2022-01-11 |
| 576 | 2022-01-11 | 482,400,000 | 14,400,000 | 277 | 100.0000 | 482,400,000 | 2022-01-11 |
| 577 | 2022-01-04 | 468,000,000 | 10,400,000 | 270 | 100.0000 | 468,000,000 | 2022-01-04 |
| 578 | 2021-12-30 | 457,600,000 | -4,800,000 | 270 | 100.0000 | 457,600,000 | 2021-12-29 |
| 579 | 2021-12-23 | 462,400,000 | -28,000,000 | 271 | 100.0000 | 462,400,000 | 2021-12-22 |
| 580 | 2021-12-22 | 490,400,000 | -5,600,000 | 267 | 106.0554 | 462,400,000 | 2021-12-22 |
| 581 | 2021-12-21 | 496,000,000 | -24,000,000 | 274 | 101.1419 | 490,400,000 | 2021-12-21 |
| 582 | 2021-12-03 | 520,000,000 | -48,000,000 | 284 | 100.0000 | 520,000,000 | 2021-12-03 |
| 583 | 2021-12-02 | 568,000,000 | -29,600,000 | 282 | 100.0000 | 568,000,000 | 2021-12-01 |
| 584 | 2021-12-01 | 597,600,000 | -28,800,000 | 291 | 105.2113 | 568,000,000 | 2021-12-01 |
| 585 | 2021-11-29 | 626,400,000 | -23,200,000 | 304 | 100.0000 | 626,400,000 | 2021-11-29 |
| 586 | 2021-11-26 | 649,600,000 | -8,000,000 | 306 | 104.3702 | 622,400,000 | 2021-11-26 |
| 587 | 2021-11-25 | 657,600,000 | -22,400,000 | 306 | 100.0000 | 657,600,000 | 2021-11-24 |
| 588 | 2021-11-24 | 680,000,000 | -26,400,000 | 307 | 103.4063 | 657,600,000 | 2021-11-24 |
| 589 | 2021-11-18 | 706,400,000 | 16,800,000 | 311 | 100.0000 | 706,400,000 | 2021-11-18 |
| 590 | 2021-11-16 | 689,600,000 | -8,800,000 | 308 | 100.0000 | 689,600,000 | 2021-11-15 |
| 591 | 2021-11-15 | 698,400,000 | -6,400,000 | 310 | 101.2761 | 689,600,000 | 2021-11-15 |
| 592 | 2021-11-12 | 704,800,000 | -12,000,000 | 309 | 100.9164 | 698,400,000 | 2021-11-12 |
| 593 | 2021-11-10 | 716,800,000 | -21,600,000 | 310 | 100.0000 | 716,800,000 | 2021-11-09 |
| 594 | 2021-11-09 | 738,400,000 | -6,400,000 | 309 | 103.0134 | 716,800,000 | 2021-11-09 |
| 595 | 2021-11-08 | 744,800,000 | -35,200,000 | 311 | 100.8667 | 738,400,000 | 2021-11-08 |
| 596 | 2021-11-05 | 780,000,000 | -12,800,000 | 308 | 104.7261 | 744,800,000 | 2021-11-05 |
| 597 | 2021-11-04 | 792,800,000 | -24,000,000 | 314 | 100.0000 | 792,800,000 | 2021-11-03 |
| 598 | 2021-11-03 | 816,800,000 | -18,400,000 | 314 | 103.0272 | 792,800,000 | 2021-11-03 |
| 599 | 2021-11-01 | 835,200,000 | -32,800,000 | 319 | 100.0000 | 835,200,000 | 2021-10-29 |
| 600 | 2021-10-26 | 868,000,000 | 36,000,000 | 329 | 100.0000 | 868,000,000 | 2021-10-26 |
| 601 | 2021-10-25 | 832,000,000 | 800,000 | 325 | 100.0000 | 832,000,000 | 2021-10-25 |
| 602 | 2021-10-21 | 831,200,000 | 81,600,000 | 321 | 100.0000 | 831,200,000 | 2021-10-21 |
| 603 | 2021-10-18 | 749,600,000 | 33,600,000 | 314 | 100.0000 | 749,600,000 | 2021-10-18 |
| 604 | 2021-10-12 | 716,000,000 | 2,400,000 | 311 | 100.0000 | 716,000,000 | 2021-10-12 |
| 605 | 2021-10-11 | 713,600,000 | 38,400,000 | 312 | 100.0000 | 713,600,000 | 2021-10-11 |
| 606 | 2021-10-07 | 675,200,000 | -10,400,000 | 304 | 100.0000 | 675,200,000 | 2021-10-06 |
| 607 | 2021-09-30 | 685,600,000 | 28,800,000 | 303 | 100.0000 | 685,600,000 | 2021-09-30 |
| 608 | 2021-09-27 | 656,800,000 | 6,400,000 | 298 | 100.0000 | 656,800,000 | 2021-09-27 |
| 609 | 2021-09-24 | 650,400,000 | -55,200,000 | 300 | 100.8685 | 644,800,000 | 2021-09-24 |
| 610 | 2021-09-21 | 705,600,000 | -32,800,000 | 308 | 100.0000 | 705,600,000 | 2021-09-20 |
| 611 | 2021-09-20 | 738,400,000 | -39,200,000 | 309 | 104.6485 | 705,600,000 | 2021-09-20 |
| 612 | 2021-09-16 | 777,600,000 | -18,400,000 | 317 | 100.0000 | 777,600,000 | 2021-09-15 |
| 613 | 2021-09-09 | 796,000,000 | 28,000,000 | 316 | 100.0000 | 796,000,000 | 2021-09-09 |
| 614 | 2021-09-03 | 768,000,000 | 25,600,000 | 320 | 100.0000 | 768,000,000 | 2021-09-03 |
| 615 | 2021-09-01 | 742,400,000 | -10,400,000 | 321 | 100.0000 | 742,400,000 | 2021-08-31 |
| 616 | 2021-08-26 | 752,800,000 | 13,600,000 | 319 | 100.0000 | 752,800,000 | 2021-08-26 |
| 617 | 2021-08-25 | 739,200,000 | -36,800,000 | 316 | 102.0994 | 724,000,000 | 2021-08-25 |
| 618 | 2021-08-24 | 776,000,000 | -25,600,000 | 313 | 104.9784 | 739,200,000 | 2021-08-24 |
| 619 | 2021-08-20 | 801,600,000 | -12,800,000 | 326 | 100.0000 | 801,600,000 | 2021-08-19 |
| 620 | 2021-08-19 | 814,400,000 | -13,600,000 | 327 | 101.5968 | 801,600,000 | 2021-08-19 |
| 621 | 2021-08-11 | 828,000,000 | 24,800,000 | 327 | 100.0000 | 828,000,000 | 2021-08-11 |
| 622 | 2021-08-02 | 803,200,000 | -96,000,000 | 324 | 100.0000 | 803,200,000 | 2021-07-30 |
| 623 | 2021-07-30 | 899,200,000 | -80,000,000 | 323 | 111.9522 | 803,200,000 | 2021-07-30 |
| 624 | 2021-07-29 | 979,200,000 | -56,000,000 | 321 | 100.0000 | 979,200,000 | 2021-07-28 |
| 625 | 2021-07-22 | 1,035,200,000 | -37,600,000 | 336 | 100.0000 | 1,035,200,000 | 2021-07-21 |
| 626 | 2021-07-19 | 1,072,800,000 | 34,400,000 | 337 | 100.0000 | 1,072,800,000 | 2021-07-19 |
| 627 | 2021-07-15 | 1,038,400,000 | 11,200,000 | 336 | 100.0000 | 1,038,400,000 | 2021-07-15 |
| 628 | 2021-07-14 | 1,027,200,000 | -20,800,000 | 335 | 100.0000 | 1,027,200,000 | 2021-07-13 |
| 629 | 2021-07-13 | 1,048,000,000 | -120,000,000 | 339 | 102.0249 | 1,027,200,000 | 2021-07-13 |
| 630 | 2021-07-12 | 1,168,000,000 | -34,400,000 | 340 | 111.4504 | 1,048,000,000 | 2021-07-12 |
| 631 | 2021-07-09 | 1,202,400,000 | -31,200,000 | 344 | 102.9452 | 1,168,000,000 | 2021-07-09 |
| 632 | 2021-07-08 | 1,233,600,000 | -28,000,000 | 347 | 100.0000 | 1,233,600,000 | 2021-07-07 |
| 633 | 2021-07-07 | 1,261,600,000 | -112,000,000 | 350 | 102.2698 | 1,233,600,000 | 2021-07-07 |
| 634 | 2021-07-06 | 1,373,600,000 | -23,200,000 | 351 | 108.8776 | 1,261,600,000 | 2021-07-06 |
| 635 | 2021-07-05 | 1,396,800,000 | -12,800,000 | 354 | 101.6890 | 1,373,600,000 | 2021-07-05 |
| 636 | 2021-06-29 | 1,409,600,000 | 72,800,000 | 358 | 100.0000 | 1,409,600,000 | 2021-06-29 |
| 637 | 2021-06-28 | 1,336,800,000 | 4,000,000 | 353 | 100.0000 | 1,336,800,000 | 2021-06-28 |
| 638 | 2021-06-25 | 1,332,800,000 | 27,200,000 | 354 | 100.0000 | 1,332,800,000 | 2021-06-25 |
| 639 | 2021-06-24 | 1,305,600,000 | -44,800,000 | 352 | 100.0000 | 1,305,600,000 | 2021-06-23 |
| 640 | 2021-06-22 | 1,350,400,000 | -20,000,000 | 353 | 100.0000 | 1,350,400,000 | 2021-06-21 |
| 641 | 2021-06-21 | 1,370,400,000 | -15,200,000 | 352 | 101.4810 | 1,350,400,000 | 2021-06-21 |
| 642 | 2021-06-18 | 1,385,600,000 | -29,600,000 | 355 | 101.1092 | 1,370,400,000 | 2021-06-18 |
| 643 | 2021-06-16 | 1,415,200,000 | -17,600,000 | 364 | 100.0000 | 1,415,200,000 | 2021-06-15 |
| 644 | 2021-06-10 | 1,432,800,000 | -35,200,000 | 362 | 100.0000 | 1,432,800,000 | 2021-06-09 |
| 645 | 2021-06-08 | 1,468,000,000 | -25,600,000 | 364 | 100.0000 | 1,468,000,000 | 2021-06-07 |
| 646 | 2021-06-03 | 1,493,600,000 | 39,200,000 | 368 | 100.0000 | 1,493,600,000 | 2021-06-03 |
| 647 | 2021-05-31 | 1,454,400,000 | 12,000,000 | 365 | 100.0000 | 1,454,400,000 | 2021-05-31 |
| 648 | 2021-05-27 | 1,442,400,000 | 180,000,000 | 361 | 100.0000 | 1,442,400,000 | 2021-05-27 |
| 649 | 2021-05-26 | 1,262,400,000 | -22,400,000 | 357 | 100.0000 | 1,262,400,000 | 2021-05-25 |
| 650 | 2021-05-21 | 1,284,800,000 | 20,800,000 | 358 | 100.0000 | 1,284,800,000 | 2021-05-21 |
| 651 | 2021-05-14 | 1,264,000,000 | -52,000,000 | 356 | 100.0000 | 1,264,000,000 | 2021-05-13 |
| 652 | 2021-05-11 | 1,316,000,000 | 18,400,000 | 359 | 100.0000 | 1,316,000,000 | 2021-05-11 |
| 653 | 2021-05-06 | 1,297,600,000 | -63,200,000 | 358 | 100.0000 | 1,297,600,000 | 2021-05-05 |
| 654 | 2021-05-05 | 1,360,800,000 | -47,200,000 | 358 | 104.8705 | 1,297,600,000 | 2021-05-05 |
| 655 | 2021-05-03 | 1,408,000,000 | 44,800,000 | 360 | 100.0000 | 1,408,000,000 | 2021-05-03 |
| 656 | 2021-04-30 | 1,363,200,000 | 3,200,000 | 359 | 100.0000 | 1,363,200,000 | 2021-04-30 |
| 657 | 2021-04-27 | 1,360,000,000 | 36,000,000 | 360 | 100.0000 | 1,360,000,000 | 2021-04-27 |
| 658 | 2021-04-26 | 1,324,000,000 | -43,200,000 | 357 | 100.0000 | 1,324,000,000 | 2021-04-23 |
| 659 | 2021-04-21 | 1,367,200,000 | 10,400,000 | 358 | 100.0000 | 1,367,200,000 | 2021-04-21 |
| 660 | 2021-04-20 | 1,356,800,000 | 40,000,000 | 357 | 100.0000 | 1,356,800,000 | 2021-04-20 |
| 661 | 2021-04-16 | 1,316,800,000 | 15,200,000 | 357 | 100.0000 | 1,316,800,000 | 2021-04-16 |
| 662 | 2021-04-15 | 1,301,600,000 | -16,000,000 | 357 | 100.0000 | 1,301,600,000 | 2021-04-14 |
| 663 | 2021-04-08 | 1,317,600,000 | 17,600,000 | 356 | 100.0000 | 1,317,600,000 | 2021-04-08 |
| 664 | 2021-04-01 | 1,300,000,000 | 32,800,000 | 355 | 100.0000 | 1,300,000,000 | 2021-04-01 |
| 665 | 2021-03-30 | 1,267,200,000 | 7,200,000 | 353 | 100.0000 | 1,267,200,000 | 2021-03-30 |
| 666 | 2021-03-26 | 1,260,000,000 | -55,200,000 | 358 | 100.0000 | 1,260,000,000 | 2021-03-25 |
| 667 | 2021-03-19 | 1,315,200,000 | 9,600,000 | 357 | 100.0000 | 1,315,200,000 | 2021-03-19 |
| 668 | 2021-03-17 | 1,305,600,000 | -33,600,000 | 358 | 100.0000 | 1,305,600,000 | 2021-03-16 |
| 669 | 2021-03-11 | 1,339,200,000 | -64,000,000 | 358 | 100.0000 | 1,339,200,000 | 2021-03-10 |
| 670 | 2021-03-08 | 1,403,200,000 | 800,000 | 363 | 100.0000 | 1,403,200,000 | 2021-03-08 |
| 671 | 2021-03-04 | 1,402,400,000 | -35,200,000 | 365 | 100.0000 | 1,402,400,000 | 2021-03-03 |
| 672 | 2021-03-03 | 1,437,600,000 | -59,200,000 | 363 | 102.5100 | 1,402,400,000 | 2021-03-03 |
| 673 | 2021-03-02 | 1,496,800,000 | -25,600,000 | 363 | 104.1180 | 1,437,600,000 | 2021-03-02 |
| 674 | 2021-03-01 | 1,522,400,000 | -10,400,000 | 369 | 101.7103 | 1,496,800,000 | 2021-03-01 |
| 675 | 2021-02-24 | 1,532,800,000 | -28,000,000 | 374 | 100.0000 | 1,532,800,000 | 2021-02-23 |
| 676 | 2021-02-19 | 1,560,800,000 | 8,000,000 | 373 | 100.0000 | 1,560,800,000 | 2021-02-19 |
| 677 | 2021-02-18 | 1,552,800,000 | 30,400,000 | 372 | 101.9968 | 1,522,400,000 | 2021-02-17 |
| 678 | 2021-02-17 | 1,522,400,000 | 86,400,000 | 370 | 100.0000 | 1,522,400,000 | 2021-02-17 |
| 679 | 2021-02-03 | 1,436,000,000 | 28,800,000 | 370 | 100.0000 | 1,436,000,000 | 2021-02-03 |
| 680 | 2021-02-02 | 1,407,200,000 | -104,800,000 | 372 | 100.0000 | 1,407,200,000 | 2021-02-01 |
| 681 | 2021-01-29 | 1,512,000,000 | -19,200,000 | 375 | 100.0000 | 1,512,000,000 | 2021-01-28 |
| 682 | 2021-01-26 | 1,531,200,000 | 1,600,000 | 376 | 100.0000 | 1,531,200,000 | 2021-01-26 |
| 683 | 2021-01-22 | 1,529,600,000 | 34,400,000 | 377 | 100.0000 | 1,529,600,000 | 2021-01-22 |
| 684 | 2021-01-21 | 1,495,200,000 | 70,400,000 | 375 | 104.9410 | 1,424,800,000 | 2021-01-20 |
| 685 | 2021-01-20 | 1,424,800,000 | 120,800,000 | 369 | 100.0000 | 1,424,800,000 | 2021-01-20 |
| 686 | 2021-01-18 | 1,304,000,000 | 16,800,000 | 364 | 100.0000 | 1,304,000,000 | 2021-01-18 |
| 687 | 2021-01-08 | 1,287,200,000 | -18,400,000 | 369 | 100.0000 | 1,287,200,000 | 2021-01-07 |
| 688 | 2021-01-05 | 1,305,600,000 | 59,200,000 | 375 | 100.0000 | 1,305,600,000 | 2021-01-05 |
| 689 | 2021-01-04 | 1,246,400,000 | 20,800,000 | 371 | 100.0000 | 1,246,400,000 | 2020-12-31 |
| 690 | 2020-12-29 | 1,225,600,000 | -19,200,000 | 369 | 100.0000 | 1,225,600,000 | 2020-12-24 |
| 691 | 2020-12-28 | 1,244,800,000 | -21,600,000 | 371 | 101.5666 | 1,225,600,000 | 2020-12-24 |
| 692 | 2020-12-21 | 1,266,400,000 | 4,000,000 | 378 | 100.0000 | 1,266,400,000 | 2020-12-21 |
| 693 | 2020-12-18 | 1,262,400,000 | -12,800,000 | 378 | 100.0000 | 1,262,400,000 | 2020-12-17 |
| 694 | 2020-12-11 | 1,275,200,000 | 4,000,000 | 371 | 100.0000 | 1,275,200,000 | 2020-12-11 |
| 695 | 2020-12-10 | 1,271,200,000 | -25,600,000 | 371 | 100.0000 | 1,271,200,000 | 2020-12-09 |
| 696 | 2020-12-03 | 1,296,800,000 | -15,200,000 | 372 | 100.0000 | 1,296,800,000 | 2020-12-02 |
| 697 | 2020-12-01 | 1,312,000,000 | 1,600,000 | 376 | 100.0000 | 1,312,000,000 | 2020-12-01 |
| 698 | 2020-11-27 | 1,310,400,000 | 40,000,000 | 377 | 100.0000 | 1,310,400,000 | 2020-11-27 |
| 699 | 2020-11-25 | 1,270,400,000 | 4,000,000 | 376 | 100.0000 | 1,270,400,000 | 2020-11-25 |
| 700 | 2020-11-20 | 1,266,400,000 | 8,000,000 | 375 | 100.0000 | 1,266,400,000 | 2020-11-20 |
| 701 | 2020-11-19 | 1,258,400,000 | 17,600,000 | 375 | 101.4184 | 1,240,800,000 | 2020-11-18 |
| 702 | 2020-11-18 | 1,240,800,000 | 10,400,000 | 374 | 100.0000 | 1,240,800,000 | 2020-11-18 |
| 703 | 2020-11-17 | 1,230,400,000 | 5,600,000 | 374 | 100.0000 | 1,230,400,000 | 2020-11-17 |
| 704 | 2020-11-16 | 1,224,800,000 | 20,000,000 | 372 | 100.0000 | 1,224,800,000 | 2020-11-16 |
| 705 | 2020-11-13 | 1,204,800,000 | 34,400,000 | 372 | 100.0000 | 1,204,800,000 | 2020-11-13 |
| 706 | 2020-11-12 | 1,170,400,000 | 68,000,000 | 372 | 106.1684 | 1,102,400,000 | 2020-11-11 |
| 707 | 2020-11-11 | 1,102,400,000 | 32,800,000 | 365 | 100.0000 | 1,102,400,000 | 2020-11-11 |
| 708 | 2020-11-10 | 1,069,600,000 | 48,800,000 | 362 | 100.0000 | 1,069,600,000 | 2020-11-10 |
| 709 | 2020-11-09 | 1,020,800,000 | 134,400,000 | 358 | 100.0000 | 1,020,800,000 | 2020-11-09 |
| 710 | 2020-11-06 | 886,400,000 | 20,000,000 | 341 | 100.0000 | 886,400,000 | 2020-11-06 |
| 711 | 2020-11-05 | 866,400,000 | 104,800,000 | 337 | 100.0000 | 866,400,000 | 2020-11-05 |
| 712 | 2020-11-04 | 761,600,000 | -800,000 | 328 | 100.0000 | 761,600,000 | 2020-11-04 |
| 713 | 2020-11-02 | 762,400,000 | 800,000 | 332 | 100.0000 | 762,400,000 | 2020-11-02 |
| 714 | 2020-10-28 | 761,600,000 | 14,400,000 | 338 | 100.0000 | 761,600,000 | 2020-10-28 |
| 715 | 2020-10-27 | 747,200,000 | 4,000,000 | 333 | 100.0000 | 747,200,000 | 2020-10-27 |
| 716 | 2020-10-23 | 743,200,000 | 27,200,000 | 331 | 100.0000 | 743,200,000 | 2020-10-23 |
| 717 | 2020-10-22 | 716,000,000 | 9,600,000 | 325 | 101.3590 | 706,400,000 | 2020-10-21 |
| 718 | 2020-10-21 | 706,400,000 | 9,600,000 | 326 | 100.0000 | 706,400,000 | 2020-10-21 |
| 719 | 2020-10-20 | 696,800,000 | -24,800,000 | 323 | 100.0000 | 696,800,000 | 2020-10-19 |
| 720 | 2020-10-15 | 721,600,000 | 58,400,000 | 324 | 100.0000 | 721,600,000 | 2020-10-15 |
| 721 | 2020-10-09 | 663,200,000 | 20,800,000 | 309 | 100.0000 | 663,200,000 | 2020-10-09 |
| 722 | 2020-10-08 | 642,400,000 | 13,600,000 | 310 | 102.1628 | 628,800,000 | 2020-10-07 |
| 723 | 2020-10-07 | 628,800,000 | 8,800,000 | 306 | 100.0000 | 628,800,000 | 2020-10-07 |
| 724 | 2020-09-30 | 620,000,000 | -8,000,000 | 304 | 100.0000 | 620,000,000 | 2020-09-29 |
| 725 | 2020-09-29 | 628,000,000 | -35,200,000 | 306 | 101.2903 | 620,000,000 | 2020-09-29 |
| 726 | 2020-09-28 | 663,200,000 | -22,400,000 | 308 | 105.6051 | 628,000,000 | 2020-09-28 |
| 727 | 2020-09-25 | 685,600,000 | -29,600,000 | 317 | 103.3776 | 663,200,000 | 2020-09-25 |
| 728 | 2020-09-24 | 715,200,000 | -53,600,000 | 319 | 100.0000 | 715,200,000 | 2020-09-23 |
| 729 | 2020-09-22 | 768,800,000 | -31,200,000 | 323 | 100.0000 | 768,800,000 | 2020-09-21 |
| 730 | 2020-09-17 | 800,000,000 | 12,800,000 | 330 | 100.0000 | 800,000,000 | 2020-09-17 |
| 731 | 2020-09-16 | 787,200,000 | 5,600,000 | 328 | 100.0000 | 787,200,000 | 2020-09-16 |
| 732 | 2020-09-15 | 781,600,000 | 8,800,000 | 326 | 100.0000 | 781,600,000 | 2020-09-15 |
| 733 | 2020-09-14 | 772,800,000 | -37,600,000 | 324 | 100.0000 | 772,800,000 | 2020-09-11 |
| 734 | 2020-09-11 | 810,400,000 | -5,600,000 | 323 | 104.8654 | 772,800,000 | 2020-09-11 |
| 735 | 2020-09-10 | 816,000,000 | -9,600,000 | 325 | 100.0000 | 816,000,000 | 2020-09-09 |
| 736 | 2020-09-09 | 825,600,000 | -56,800,000 | 328 | 101.1765 | 816,000,000 | 2020-09-09 |
| 737 | 2020-09-08 | 882,400,000 | -24,800,000 | 330 | 106.8798 | 825,600,000 | 2020-09-08 |
| 738 | 2020-09-07 | 907,200,000 | -40,000,000 | 338 | 102.8105 | 882,400,000 | 2020-09-07 |
| 739 | 2020-09-04 | 947,200,000 | -35,200,000 | 343 | 104.4092 | 907,200,000 | 2020-09-04 |
| 740 | 2020-09-03 | 982,400,000 | -13,600,000 | 346 | 100.0000 | 982,400,000 | 2020-09-02 |
| 741 | 2020-09-01 | 996,000,000 | 12,800,000 | 351 | 100.0000 | 996,000,000 | 2020-09-01 |
| 742 | 2020-08-26 | 983,200,000 | 45,600,000 | 352 | 100.0000 | 983,200,000 | 2020-08-26 |
| 743 | 2020-08-25 | 937,600,000 | -33,600,000 | 343 | 100.0000 | 937,600,000 | 2020-08-24 |
| 744 | 2020-08-24 | 971,200,000 | -15,200,000 | 341 | 103.5836 | 937,600,000 | 2020-08-24 |
| 745 | 2020-08-19 | 986,400,000 | 31,200,000 | 354 | 100.0000 | 986,400,000 | 2020-08-19 |
| 746 | 2020-08-17 | 955,200,000 | 4,000,000 | 350 | 100.0000 | 955,200,000 | 2020-08-17 |
| 747 | 2020-08-14 | 951,200,000 | 32,800,000 | 354 | 100.0000 | 951,200,000 | 2020-08-14 |
| 748 | 2020-08-13 | 918,400,000 | 72,800,000 | 347 | 108.6093 | 845,600,000 | 2020-08-12 |
| 749 | 2020-08-12 | 845,600,000 | -51,200,000 | 339 | 100.0000 | 845,600,000 | 2020-08-12 |
| 750 | 2020-08-11 | 896,800,000 | -46,400,000 | 338 | 106.4577 | 842,400,000 | 2020-08-11 |
| 751 | 2020-08-07 | 943,200,000 | 3,200,000 | 345 | 100.0000 | 943,200,000 | 2020-08-07 |
| 752 | 2020-08-05 | 940,000,000 | -16,000,000 | 345 | 100.0000 | 940,000,000 | 2020-08-04 |
| 753 | 2020-07-29 | 956,000,000 | -56,000,000 | 351 | 100.0000 | 956,000,000 | 2020-07-28 |
| 754 | 2020-07-28 | 1,012,000,000 | -9,600,000 | 351 | 105.8577 | 956,000,000 | 2020-07-28 |
| 755 | 2020-07-27 | 1,021,600,000 | -8,800,000 | 356 | 100.9486 | 1,012,000,000 | 2020-07-27 |
| 756 | 2020-07-23 | 1,030,400,000 | -12,000,000 | 363 | 100.3897 | 1,026,400,000 | 2020-07-22 |
| 757 | 2020-07-22 | 1,042,400,000 | 5,600,000 | 359 | 101.5588 | 1,026,400,000 | 2020-07-22 |
| 758 | 2020-07-21 | 1,036,800,000 | -68,800,000 | 364 | 101.0920 | 1,025,600,000 | 2020-07-21 |
| 759 | 2020-07-17 | 1,105,600,000 | -48,000,000 | 366 | 100.0000 | 1,105,600,000 | 2020-07-16 |
| 760 | 2020-07-15 | 1,153,600,000 | -54,400,000 | 368 | 100.0000 | 1,153,600,000 | 2020-07-14 |
| 761 | 2020-07-14 | 1,208,000,000 | -8,000,000 | 369 | 104.7157 | 1,153,600,000 | 2020-07-14 |
| 762 | 2020-07-13 | 1,216,000,000 | 1,600,000 | 374 | 100.6623 | 1,208,000,000 | 2020-07-13 |
| 763 | 2020-07-09 | 1,214,400,000 | 8,800,000 | 376 | 100.0000 | 1,214,400,000 | 2020-07-09 |
| 764 | 2020-07-08 | 1,205,600,000 | 159,200,000 | 375 | 100.0000 | 1,205,600,000 | 2020-07-08 |
| 765 | 2020-07-07 | 1,046,400,000 | 33,600,000 | 363 | 100.0000 | 1,046,400,000 | 2020-07-07 |
| 766 | 2020-07-06 | 1,012,800,000 | 128,800,000 | 355 | 100.0000 | 1,012,800,000 | 2020-07-06 |
| 767 | 2020-07-03 | 884,000,000 | -24,000,000 | 340 | 100.0000 | 884,000,000 | 2020-07-03 |
| 768 | 2020-06-29 | 908,000,000 | 25,600,000 | 344 | 106.6729 | 851,200,000 | 2020-06-26 |
| 769 | 2020-06-26 | 882,400,000 | 31,200,000 | 344 | 103.6654 | 851,200,000 | 2020-06-26 |
| 770 | 2020-06-23 | 851,200,000 | 20,000,000 | 342 | 100.0000 | 851,200,000 | 2020-06-23 |
| 771 | 2020-06-22 | 831,200,000 | -15,200,000 | 335 | 100.0000 | 831,200,000 | 2020-06-19 |
| 772 | 2020-06-19 | 846,400,000 | -8,000,000 | 336 | 101.8287 | 831,200,000 | 2020-06-19 |
| 773 | 2020-06-18 | 854,400,000 | -6,400,000 | 336 | 100.0000 | 854,400,000 | 2020-06-17 |
| 774 | 2020-06-17 | 860,800,000 | -64,800,000 | 334 | 100.7491 | 854,400,000 | 2020-06-17 |
| 775 | 2020-06-12 | 925,600,000 | 5,600,000 | 346 | 100.0000 | 925,600,000 | 2020-06-12 |
| 776 | 2020-06-11 | 920,000,000 | 48,800,000 | 346 | 105.6015 | 871,200,000 | 2020-06-10 |
| 777 | 2020-06-10 | 871,200,000 | 4,000,000 | 343 | 100.0000 | 871,200,000 | 2020-06-10 |
| 778 | 2020-06-09 | 867,200,000 | 30,400,000 | 340 | 100.0000 | 867,200,000 | 2020-06-09 |
| 779 | 2020-06-08 | 836,800,000 | 56,000,000 | 343 | 100.0000 | 836,800,000 | 2020-06-08 |
| 780 | 2020-06-05 | 780,800,000 | 34,400,000 | 339 | 100.0000 | 780,800,000 | 2020-06-05 |
| 781 | 2020-06-04 | 746,400,000 | 39,200,000 | 319 | 105.5430 | 707,200,000 | 2020-06-03 |
| 782 | 2020-06-03 | 707,200,000 | 800,000 | 315 | 100.0000 | 707,200,000 | 2020-06-03 |
| 783 | 2020-06-02 | 706,400,000 | 4,800,000 | 302 | 100.0000 | 706,400,000 | 2020-06-02 |
| 784 | 2020-06-01 | 701,600,000 | 32,000,000 | 311 | 100.0000 | 701,600,000 | 2020-06-01 |
| 785 | 2020-05-29 | 669,600,000 | 42,400,000 | 315 | 100.0000 | 669,600,000 | 2020-05-29 |
| 786 | 2020-05-25 | 627,200,000 | 18,400,000 | 309 | 100.0000 | 627,200,000 | 2020-05-25 |
| 787 | 2020-05-22 | 608,800,000 | 8,800,000 | 306 | 100.0000 | 608,800,000 | 2020-05-22 |
| 788 | 2020-05-21 | 600,000,000 | -16,000,000 | 306 | 100.0000 | 600,000,000 | 2020-05-20 |
| 789 | 2020-05-13 | 616,000,000 | 28,000,000 | 308 | 100.0000 | 616,000,000 | 2020-05-13 |
| 790 | 2020-05-12 | 588,000,000 | 1,600,000 | 305 | 100.0000 | 588,000,000 | 2020-05-12 |
| 791 | 2020-05-11 | 586,400,000 | -28,800,000 | 296 | 100.0000 | 586,400,000 | 2020-05-08 |
| 792 | 2020-05-05 | 615,200,000 | 4,000,000 | 312 | 100.0000 | 615,200,000 | 2020-05-05 |
| 793 | 2020-05-04 | 611,200,000 | 21,600,000 | 309 | 100.0000 | 611,200,000 | 2020-05-04 |
| 794 | 2020-04-29 | 589,600,000 | 15,200,000 | 307 | 100.0000 | 589,600,000 | 2020-04-29 |
| 795 | 2020-04-28 | 574,400,000 | 14,400,000 | 294 | 100.0000 | 574,400,000 | 2020-04-28 |
| 796 | 2020-04-27 | 560,000,000 | 12,000,000 | 287 | 100.0000 | 560,000,000 | 2020-04-27 |
| 797 | 2020-04-24 | 548,000,000 | 10,400,000 | 294 | 100.0000 | 548,000,000 | 2020-04-24 |
| 798 | 2020-04-22 | 537,600,000 | 1,600,000 | 300 | 100.0000 | 537,600,000 | 2020-04-22 |
| 799 | 2020-04-21 | 536,000,000 | 8,800,000 | 299 | 100.0000 | 536,000,000 | 2020-04-21 |
| 800 | 2020-04-20 | 527,200,000 | 5,600,000 | 294 | 100.0000 | 527,200,000 | 2020-04-20 |
| 801 | 2020-04-17 | 521,600,000 | 20,000,000 | 298 | 100.0000 | 521,600,000 | 2020-04-17 |
| 802 | 2020-04-16 | 501,600,000 | 8,800,000 | 286 | 101.7857 | 492,800,000 | 2020-04-15 |
| 803 | 2020-04-15 | 492,800,000 | 13,600,000 | 282 | 100.0000 | 492,800,000 | 2020-04-15 |
| 804 | 2020-04-09 | 479,200,000 | 25,600,000 | 283 | 100.0000 | 479,200,000 | 2020-04-09 |
| 805 | 2020-04-08 | 453,600,000 | 31,200,000 | 279 | 100.0000 | 453,600,000 | 2020-04-08 |
| 806 | 2020-04-07 | 422,400,000 | -8,000,000 | 271 | 100.0000 | 422,400,000 | 2020-04-06 |
| 807 | 2020-04-02 | 430,400,000 | 7,200,000 | 277 | 100.0000 | 430,400,000 | 2020-04-02 |
| 808 | 2020-04-01 | 423,200,000 | 19,200,000 | 275 | 100.0000 | 423,200,000 | 2020-04-01 |
| 809 | 2020-03-31 | 404,000,000 | 32,000,000 | 279 | 108.6022 | 372,000,000 | 2020-03-30 |
| 810 | 2020-03-30 | 372,000,000 | 12,000,000 | 254 | 100.0000 | 372,000,000 | 2020-03-30 |
| 811 | 2020-03-27 | 360,000,000 | 20,000,000 | 245 | 100.0000 | 360,000,000 | 2020-03-27 |
| 812 | 2020-03-26 | 340,000,000 | 24,000,000 | 240 | 107.5949 | 316,000,000 | 2020-03-25 |
| 813 | 2020-03-25 | 316,000,000 | 40,000,000 | 211 | 100.0000 | 316,000,000 | 2020-03-25 |
| 814 | 2020-03-24 | 276,000,000 | 24,000,000 | 195 | 100.0000 | 276,000,000 | 2020-03-24 |
| 815 | 2020-03-23 | 252,000,000 | -17,600,000 | 190 | 100.0000 | 252,000,000 | 2020-03-20 |
| 816 | 2020-03-19 | 269,600,000 | 7,200,000 | 195 | 102.7439 | 262,400,000 | 2020-03-17 |
| 817 | 2020-03-18 | 262,400,000 | -32,800,000 | 191 | 100.0000 | 262,400,000 | 2020-03-17 |
| 818 | 2020-03-17 | 295,200,000 | -32,800,000 | 194 | 112.5000 | 262,400,000 | 2020-03-17 |
| 819 | 2020-03-12 | 328,000,000 | -81,600,000 | 214 | 100.0000 | 328,000,000 | 2020-03-11 |
| 820 | 2020-03-11 | 409,600,000 | -63,200,000 | 212 | 124.8780 | 328,000,000 | 2020-03-11 |
| 821 | 2020-03-09 | 472,800,000 | -3,200,000 | 249 | 100.0000 | 472,800,000 | 2020-03-09 |
| 822 | 2020-03-05 | 476,000,000 | -42,400,000 | 239 | 100.0000 | 476,000,000 | 2020-03-04 |
| 823 | 2020-03-04 | 518,400,000 | -89,600,000 | 249 | 108.9076 | 476,000,000 | 2020-03-04 |
| 824 | 2020-03-03 | 608,000,000 | -50,400,000 | 248 | 117.2840 | 518,400,000 | 2020-03-03 |
| 825 | 2020-03-02 | 658,400,000 | -63,200,000 | 283 | 108.2895 | 608,000,000 | 2020-03-02 |
| 826 | 2020-02-28 | 721,600,000 | -22,400,000 | 291 | 109.5990 | 658,400,000 | 2020-02-28 |
| 827 | 2020-02-27 | 744,000,000 | -46,400,000 | 301 | 100.0000 | 744,000,000 | 2020-02-26 |
| 828 | 2020-02-26 | 790,400,000 | -28,000,000 | 303 | 106.2366 | 744,000,000 | 2020-02-26 |
| 829 | 2020-02-25 | 818,400,000 | -23,200,000 | 314 | 103.5425 | 790,400,000 | 2020-02-25 |
| 830 | 2020-02-21 | 841,600,000 | -4,000,000 | 319 | 100.0000 | 841,600,000 | 2020-02-20 |
| 831 | 2020-02-18 | 845,600,000 | 24,800,000 | 325 | 100.0000 | 845,600,000 | 2020-02-18 |
| 832 | 2020-02-17 | 820,800,000 | 19,200,000 | 320 | 100.0000 | 820,800,000 | 2020-02-17 |
| 833 | 2020-02-14 | 801,600,000 | 11,200,000 | 317 | 100.0000 | 801,600,000 | 2020-02-14 |
| 834 | 2020-02-13 | 790,400,000 | 28,800,000 | 315 | 103.7815 | 761,600,000 | 2020-02-10 |
| 835 | 2020-02-10 | 761,600,000 | 87,200,000 | 308 | 100.0000 | 761,600,000 | 2020-02-10 |
| 836 | 2020-02-07 | 674,400,000 | 4,000,000 | 294 | 100.0000 | 674,400,000 | 2020-02-07 |
| 837 | 2020-02-04 | 670,400,000 | -16,000,000 | 288 | 100.0000 | 670,400,000 | 2020-02-04 |
| 838 | 2020-02-03 | 686,400,000 | -14,400,000 | 288 | 102.6316 | 668,800,000 | 2020-02-03 |
| 839 | 2020-01-31 | 700,800,000 | -22,400,000 | 307 | 102.0979 | 686,400,000 | 2020-01-31 |
| 840 | 2020-01-30 | 723,200,000 | 1,600,000 | 311 | 100.2217 | 721,600,000 | 2020-01-23 |
| 841 | 2020-01-29 | 721,600,000 | -43,200,000 | 316 | 100.0000 | 721,600,000 | 2020-01-23 |
| 842 | 2020-01-21 | 764,800,000 | 6,400,000 | 320 | 100.0000 | 764,800,000 | 2020-01-21 |
| 843 | 2020-01-20 | 758,400,000 | 4,800,000 | 318 | 100.0000 | 758,400,000 | 2020-01-20 |
| 844 | 2020-01-17 | 753,600,000 | 1,600,000 | 317 | 100.0000 | 753,600,000 | 2020-01-17 |
| 845 | 2020-01-16 | 752,000,000 | 17,600,000 | 318 | 102.3965 | 734,400,000 | 2020-01-15 |
| 846 | 2020-01-15 | 734,400,000 | 28,800,000 | 314 | 100.0000 | 734,400,000 | 2020-01-15 |
| 847 | 2020-01-14 | 705,600,000 | 12,000,000 | 316 | 100.0000 | 705,600,000 | 2020-01-14 |
| 848 | 2020-01-13 | 693,600,000 | 16,000,000 | 312 | 100.0000 | 693,600,000 | 2020-01-13 |
| 849 | 2020-01-10 | 677,600,000 | 3,200,000 | 313 | 100.0000 | 677,600,000 | 2020-01-10 |
| 850 | 2020-01-09 | 674,400,000 | 9,600,000 | 307 | 101.4440 | 664,800,000 | 2020-01-06 |
| 851 | 2020-01-06 | 664,800,000 | 16,000,000 | 307 | 100.0000 | 664,800,000 | 2020-01-06 |
| 852 | 2020-01-03 | 648,800,000 | 18,400,000 | 301 | 100.0000 | 648,800,000 | 2020-01-03 |
| 853 | 2020-01-02 | 630,400,000 | 33,600,000 | 303 | 103.2765 | 610,400,000 | 2019-12-31 |
| 854 | 2019-12-30 | 596,800,000 | 3,200,000 | 304 | 100.0000 | 596,800,000 | 2019-12-30 |
| 855 | 2019-12-23 | 593,600,000 | 12,800,000 | 303 | 100.0000 | 593,600,000 | 2019-12-23 |
| 856 | 2019-12-19 | 580,800,000 | 24,000,000 | 303 | 100.0000 | 580,800,000 | 2019-12-19 |
| 857 | 2019-12-18 | 556,800,000 | 22,400,000 | 296 | 100.0000 | 556,800,000 | 2019-12-18 |
| 858 | 2019-12-17 | 534,400,000 | 27,200,000 | 295 | 100.0000 | 534,400,000 | 2019-12-17 |
| 859 | 2019-12-16 | 507,200,000 | 64,800,000 | 274 | 100.0000 | 507,200,000 | 2019-12-16 |
| 860 | 2019-12-13 | 442,400,000 | 14,400,000 | 258 | 100.0000 | 442,400,000 | 2019-12-13 |
| 861 | 2019-12-10 | 428,000,000 | -14,400,000 | 259 | 100.0000 | 428,000,000 | 2019-12-09 |
| 862 | 2019-12-09 | 442,400,000 | -35,200,000 | 253 | 103.3645 | 428,000,000 | 2019-12-09 |
| 863 | 2019-12-04 | 477,600,000 | -48,800,000 | 254 | 100.0000 | 477,600,000 | 2019-12-03 |
| 864 | 2019-11-26 | 526,400,000 | -11,200,000 | 266 | 100.0000 | 526,400,000 | 2019-11-25 |
| 865 | 2019-11-21 | 537,600,000 | -9,600,000 | 277 | 100.0000 | 537,600,000 | 2019-11-20 |
| 866 | 2019-11-19 | 547,200,000 | -32,000,000 | 268 | 100.0000 | 547,200,000 | 2019-11-19 |
| 867 | 2019-11-18 | 579,200,000 | -16,800,000 | 269 | 100.0000 | 579,200,000 | 2019-11-15 |
| 868 | 2019-11-14 | 596,000,000 | -12,000,000 | 289 | 100.0000 | 596,000,000 | 2019-11-13 |
| 869 | 2019-11-11 | 608,000,000 | 11,200,000 | 293 | 100.0000 | 608,000,000 | 2019-11-11 |
| 870 | 2019-11-08 | 596,800,000 | 3,200,000 | 292 | 100.0000 | 596,800,000 | 2019-11-08 |
| 871 | 2019-11-07 | 593,600,000 | 7,200,000 | 290 | 101.2278 | 586,400,000 | 2019-11-06 |
| 872 | 2019-11-06 | 586,400,000 | 20,000,000 | 289 | 100.0000 | 586,400,000 | 2019-11-06 |
| 873 | 2019-11-05 | 566,400,000 | 35,200,000 | 288 | 100.0000 | 566,400,000 | 2019-11-05 |
| 874 | 2019-11-04 | 531,200,000 | 7,200,000 | 277 | 100.0000 | 531,200,000 | 2019-11-04 |
| 875 | 2019-10-30 | 524,000,000 | 12,000,000 | 280 | 100.0000 | 524,000,000 | 2019-10-30 |
| 876 | 2019-10-29 | 512,000,000 | 6,400,000 | 279 | 100.0000 | 512,000,000 | 2019-10-29 |
| 877 | 2019-10-28 | 505,600,000 | 10,400,000 | 280 | 100.0000 | 505,600,000 | 2019-10-28 |
| 878 | 2019-10-25 | 495,200,000 | 4,000,000 | 275 | 100.0000 | 495,200,000 | 2019-10-25 |
| 879 | 2019-10-23 | 491,200,000 | 2,400,000 | 281 | 100.0000 | 491,200,000 | 2019-10-23 |
| 880 | 2019-10-22 | 488,800,000 | 22,400,000 | 282 | 100.0000 | 488,800,000 | 2019-10-22 |
| 881 | 2019-10-21 | 466,400,000 | 24,000,000 | 280 | 100.0000 | 466,400,000 | 2019-10-21 |
| 882 | 2019-10-18 | 442,400,000 | 15,200,000 | 269 | 100.0000 | 442,400,000 | 2019-10-18 |
| 883 | 2019-10-16 | 427,200,000 | 5,600,000 | 264 | 100.0000 | 427,200,000 | 2019-10-16 |
| 884 | 2019-10-15 | 421,600,000 | 20,000,000 | 266 | 100.0000 | 421,600,000 | 2019-10-15 |
| 885 | 2019-10-14 | 401,600,000 | -4,000,000 | 252 | 100.0000 | 401,600,000 | 2019-10-14 |
| 886 | 2019-09-17 | 405,600,000 | 11,200,000 | 257 | 100.0000 | 405,600,000 | 2019-09-17 |
| 887 | 2019-09-16 | 394,400,000 | 29,600,000 | 258 | 108.1140 | 364,800,000 | 2019-09-12 |
| 888 | 2019-09-12 | 364,800,000 | 1,600,000 | 246 | 100.0000 | 364,800,000 | 2019-09-12 |
| 889 | 2019-09-11 | 363,200,000 | -3,200,000 | 250 | 100.0000 | 363,200,000 | 2019-09-11 |
| 890 | 2019-09-10 | 366,400,000 | 1,600,000 | 249 | 100.4386 | 364,800,000 | 2019-09-09 |
| 891 | 2019-09-09 | 364,800,000 | 68,000,000 | 248 | 100.0000 | 364,800,000 | 2019-09-09 |
| 892 | 2019-09-05 | 296,800,000 | 20,800,000 | 220 | 107.5362 | 276,000,000 | 2019-09-03 |
| 893 | 2019-09-03 | 276,000,000 | 16,000,000 | 220 | 100.0000 | 276,000,000 | 2019-09-03 |
| 894 | 2019-09-02 | 260,000,000 | 31,200,000 | 218 | 100.0000 | 260,000,000 | 2019-09-02 |
| 895 | 2019-08-30 | 228,800,000 | 21,600,000 | 210 | 100.0000 | 228,800,000 | 2019-08-30 |
| 896 | 2019-08-29 | 207,200,000 | 2,400,000 | 201 | 100.0000 | 207,200,000 | 2019-08-29 |
| 897 | 2019-08-28 | 204,800,000 | 2,400,000 | 199 | 101.1858 | 202,400,000 | 2019-08-27 |
| 898 | 2019-08-27 | 202,400,000 | 3,200,000 | 210 | 100.0000 | 202,400,000 | 2019-08-27 |
| 899 | 2019-08-09 | 199,200,000 | -4,800,000 | 148 | 100.0000 | 199,200,000 | 2019-08-08 |
| 900 | 2019-08-08 | 204,000,000 | -8,800,000 | 145 | 102.4096 | 199,200,000 | 2019-08-08 |
| 901 | 2019-08-07 | 212,800,000 | -15,200,000 | 157 | 104.3137 | 204,000,000 | 2019-08-07 |
| 902 | 2019-08-06 | 228,000,000 | -9,600,000 | 158 | 107.1429 | 212,800,000 | 2019-08-06 |
| 903 | 2019-07-30 | 237,600,000 | 26,400,000 | 182 | 100.0000 | 237,600,000 | 2019-07-30 |
| 904 | 2019-07-23 | 211,200,000 | 12,000,000 | 182 | 100.0000 | 211,200,000 | 2019-07-23 |
| 905 | 2019-07-03 | 199,200,000 | 4,800,000 | 173 | 100.0000 | 199,200,000 | 2019-07-03 |
| 906 | 2019-06-25 | 194,400,000 | 800,000 | 173 | 100.0000 | 194,400,000 | 2019-06-25 |
| 907 | 2019-06-24 | 193,600,000 | 24,000,000 | 170 | 100.0000 | 193,600,000 | 2019-06-24 |
| 908 | 2019-06-21 | 169,600,000 | 12,000,000 | 159 | 100.0000 | 169,600,000 | 2019-06-21 |
| 909 | 2019-06-20 | 157,600,000 | 12,000,000 | 151 | 108.2418 | 145,600,000 | 2019-06-14 |
| 910 | 2019-06-14 | 145,600,000 | 5,600,000 | 146 | 100.0000 | 145,600,000 | 2019-06-14 |
| 911 | 2019-06-13 | 140,000,000 | 7,200,000 | 153 | 105.4217 | 132,800,000 | 2019-06-12 |
| 912 | 2019-06-12 | 132,800,000 | 20,000,000 | 144 | 100.0000 | 132,800,000 | 2019-06-12 |
| 913 | 2019-06-11 | 112,800,000 | 5,600,000 | 123 | 100.0000 | 112,800,000 | 2019-06-11 |
| 914 | 2019-06-10 | 107,200,000 | 20,000,000 | 119 | 100.0000 | 107,200,000 | 2019-06-10 |
| 915 | 2019-06-06 | 87,200,000 | 4,800,000 | 107 | 100.0000 | 87,200,000 | 2019-06-06 |
| 916 | 2019-06-05 | 82,400,000 | 9,600,000 | 105 | 100.0000 | 82,400,000 | 2019-06-05 |
| 917 | 2019-06-03 | 72,800,000 | 800,000 | 74 | 101.1111 | 72,000,000 | 2019-05-31 |
| 918 | 2019-05-31 | 72,000,000 | 2,400,000 | 63 | 100.0000 | 72,000,000 | 2019-05-31 |
| 919 | 2019-05-30 | 69,600,000 | 5,600,000 | 40 | 108.7500 | 64,000,000 | 2019-05-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy