CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 1,220,111,886 | 75,665,500 | 58.7270 | 2,077,600,000 | 2025-07-23 |
| 2 | 2025-12-24 | 1,144,446,386 | 0 | 55.0850 | 2,077,600,000 | 2025-07-23 |
| 3 | 2025-12-23 | 1,144,446,386 | 4,766,800 | 55.0850 | 2,077,600,000 | 2025-07-23 |
| 4 | 2025-12-22 | 1,139,679,586 | -3,153,800 | 54.8556 | 2,077,600,000 | 2025-07-23 |
| 5 | 2025-12-19 | 1,142,833,386 | -4,169,900 | 55.0074 | 2,077,600,000 | 2025-07-23 |
| 6 | 2025-12-18 | 1,147,003,286 | -65,528,800 | 55.2081 | 2,077,600,000 | 2025-07-23 |
| 7 | 2025-12-17 | 1,212,532,086 | 8,007,100 | 58.3622 | 2,077,600,000 | 2025-07-23 |
| 8 | 2025-12-16 | 1,204,524,986 | 46,458,000 | 57.9768 | 2,077,600,000 | 2025-07-23 |
| 9 | 2025-12-15 | 1,158,066,986 | -12,343,900 | 55.7406 | 2,077,600,000 | 2025-07-23 |
| 10 | 2025-12-12 | 1,170,410,886 | -26,451,700 | 56.3348 | 2,077,600,000 | 2025-07-23 |
| 11 | 2025-12-11 | 1,196,862,586 | -35,141,400 | 57.6079 | 2,077,600,000 | 2025-07-23 |
| 12 | 2025-12-10 | 1,232,003,986 | 2,641,400 | 59.2994 | 2,077,600,000 | 2025-07-23 |
| 13 | 2025-12-09 | 1,229,362,586 | -5,773,100 | 59.1722 | 2,077,600,000 | 2025-07-23 |
| 14 | 2025-12-08 | 1,235,135,686 | -3,141,200 | 59.4501 | 2,077,600,000 | 2025-07-23 |
| 15 | 2025-12-05 | 1,238,276,886 | -1,242,300 | 59.6013 | 2,077,600,000 | 2025-07-23 |
| 16 | 2025-12-04 | 1,239,519,186 | 38,201,100 | 59.6611 | 2,077,600,000 | 2025-07-23 |
| 17 | 2025-12-03 | 1,201,318,086 | -1,412,600 | 57.8224 | 2,077,600,000 | 2025-07-23 |
| 18 | 2025-12-02 | 1,202,730,686 | -10,654,600 | 57.8904 | 2,077,600,000 | 2025-07-23 |
| 19 | 2025-12-01 | 1,213,385,286 | 14,889,000 | 58.4032 | 2,077,600,000 | 2025-07-23 |
| 20 | 2025-11-28 | 1,198,496,286 | 19,279,300 | 57.6866 | 2,077,600,000 | 2025-07-23 |
| 21 | 2025-11-27 | 1,179,216,986 | -44,999,600 | 56.7586 | 2,077,600,000 | 2025-07-23 |
| 22 | 2025-11-26 | 1,224,216,586 | -51,819,500 | 58.9246 | 2,077,600,000 | 2025-07-23 |
| 23 | 2025-11-25 | 1,276,036,086 | 15,538,500 | 61.4188 | 2,077,600,000 | 2025-07-23 |
| 24 | 2025-11-24 | 1,260,497,586 | -32,655,400 | 60.6709 | 2,077,600,000 | 2025-07-23 |
| 25 | 2025-11-21 | 1,293,152,986 | -34,315,400 | 62.2426 | 2,077,600,000 | 2025-07-23 |
| 26 | 2025-11-20 | 1,327,468,386 | -70,185,000 | 63.8943 | 2,077,600,000 | 2025-07-23 |
| 27 | 2025-11-19 | 1,397,653,386 | -80,201,300 | 67.2725 | 2,077,600,000 | 2025-07-23 |
| 28 | 2025-11-18 | 1,477,854,686 | 12,454,300 | 71.1328 | 2,077,600,000 | 2025-07-23 |
| 29 | 2025-11-17 | 1,465,400,386 | -1,878,700 | 70.5333 | 2,077,600,000 | 2025-07-23 |
| 30 | 2025-11-14 | 1,467,279,086 | 41,271,400 | 70.6238 | 2,077,600,000 | 2025-07-23 |
| 31 | 2025-11-13 | 1,426,007,686 | 28,235,800 | 68.6373 | 2,077,600,000 | 2025-07-23 |
| 32 | 2025-11-12 | 1,397,771,886 | 34,942,700 | 67.2782 | 2,077,600,000 | 2025-07-23 |
| 33 | 2025-11-11 | 1,362,829,186 | -5,760,000 | 65.5963 | 2,077,600,000 | 2025-07-23 |
| 34 | 2025-11-10 | 1,368,589,186 | 90,291,100 | 65.8736 | 2,077,600,000 | 2025-07-23 |
| 35 | 2025-11-07 | 1,278,298,086 | 3,891,900 | 61.5276 | 2,077,600,000 | 2025-07-23 |
| 36 | 2025-11-06 | 1,274,406,186 | -8,848,800 | 61.3403 | 2,077,600,000 | 2025-07-23 |
| 37 | 2025-11-05 | 1,283,254,986 | 7,745,400 | 61.7662 | 2,077,600,000 | 2025-07-23 |
| 38 | 2025-11-04 | 1,275,509,586 | -4,813,800 | 61.3934 | 2,077,600,000 | 2025-07-23 |
| 39 | 2025-11-03 | 1,280,323,386 | -1,911,200 | 61.6251 | 2,077,600,000 | 2025-07-23 |
| 40 | 2025-10-31 | 1,282,234,586 | -5,348,570 | 61.7171 | 2,077,600,000 | 2025-07-23 |
| 41 | 2025-10-30 | 1,287,583,156 | -8,205,770 | 61.9745 | 2,077,600,000 | 2025-07-23 |
| 42 | 2025-10-28 | 1,295,788,926 | 24,998,600 | 62.3695 | 2,077,600,000 | 2025-07-23 |
| 43 | 2025-10-27 | 1,270,790,326 | -1,986,710 | 61.1663 | 2,077,600,000 | 2025-07-23 |
| 44 | 2025-10-24 | 1,272,777,036 | 10,259,010 | 61.2619 | 2,077,600,000 | 2025-07-23 |
| 45 | 2025-10-23 | 1,262,518,026 | 3,062,490 | 60.7681 | 2,077,600,000 | 2025-07-23 |
| 46 | 2025-10-22 | 1,259,455,536 | -3,116,110 | 60.6207 | 2,077,600,000 | 2025-07-23 |
| 47 | 2025-10-21 | 1,262,571,646 | -72,874,910 | 60.7707 | 2,077,600,000 | 2025-07-23 |
| 48 | 2025-10-20 | 1,335,446,556 | -4,282,610 | 64.2783 | 2,077,600,000 | 2025-07-23 |
| 49 | 2025-10-17 | 1,339,729,166 | -11,837,910 | 64.4845 | 2,077,600,000 | 2025-07-23 |
| 50 | 2025-10-16 | 1,351,567,076 | -9,644,210 | 65.0542 | 2,077,600,000 | 2025-07-23 |
| 51 | 2025-10-15 | 1,361,211,286 | -103,137,600 | 65.5184 | 2,077,600,000 | 2025-07-23 |
| 52 | 2025-10-14 | 1,464,348,886 | -51,469,200 | 70.4827 | 2,077,600,000 | 2025-07-23 |
| 53 | 2025-10-13 | 1,515,818,086 | -41,547,900 | 72.9601 | 2,077,600,000 | 2025-07-23 |
| 54 | 2025-10-10 | 1,557,365,986 | -48,221,400 | 74.9599 | 2,077,600,000 | 2025-07-23 |
| 55 | 2025-10-09 | 1,605,587,386 | 3,207,200 | 77.2809 | 2,077,600,000 | 2025-07-23 |
| 56 | 2025-10-08 | 1,602,380,186 | -12,106,400 | 77.1265 | 2,077,600,000 | 2025-07-23 |
| 57 | 2025-10-06 | 1,614,486,586 | 72,182,900 | 77.7092 | 2,077,600,000 | 2025-07-23 |
| 58 | 2025-10-03 | 1,542,303,686 | 30,004,899 | 74.2349 | 2,077,600,000 | 2025-07-23 |
| 59 | 2025-10-02 | 1,512,298,787 | 11,180,200 | 72.7907 | 2,077,600,000 | 2025-07-23 |
| 60 | 2025-09-30 | 1,501,118,587 | -2,721,700 | 72.2525 | 2,077,600,000 | 2025-07-23 |
| 61 | 2025-09-29 | 1,503,840,287 | -7,999,300 | 72.3835 | 2,077,600,000 | 2025-07-23 |
| 62 | 2025-09-26 | 1,511,839,587 | -25,531,700 | 72.7686 | 2,077,600,000 | 2025-07-23 |
| 63 | 2025-09-25 | 1,537,371,287 | -79,180,000 | 73.9975 | 2,077,600,000 | 2025-07-23 |
| 64 | 2025-09-24 | 1,616,551,287 | 16,206,800 | 77.8086 | 2,077,600,000 | 2025-07-23 |
| 65 | 2025-09-23 | 1,600,344,487 | 5,945,700 | 77.0285 | 2,077,600,000 | 2025-07-23 |
| 66 | 2025-09-22 | 1,594,398,787 | -32,892,200 | 76.7423 | 2,077,600,000 | 2025-07-23 |
| 67 | 2025-09-19 | 1,627,290,987 | 101,877,000 | 78.3255 | 2,077,600,000 | 2025-07-23 |
| 68 | 2025-09-18 | 1,525,413,987 | -4,151,000 | 73.4219 | 2,077,600,000 | 2025-07-23 |
| 69 | 2025-09-17 | 1,529,564,987 | -6,955,500 | 73.6217 | 2,077,600,000 | 2025-07-23 |
| 70 | 2025-09-16 | 1,536,520,487 | 44,709,500 | 73.9565 | 2,077,600,000 | 2025-07-23 |
| 71 | 2025-09-15 | 1,491,810,987 | 977,000 | 71.8045 | 2,077,600,000 | 2025-07-23 |
| 72 | 2025-09-12 | 1,490,833,987 | 109,594,200 | 71.7575 | 2,077,600,000 | 2025-07-23 |
| 73 | 2025-09-11 | 1,381,239,787 | 107,569,100 | 66.4825 | 2,077,600,000 | 2025-07-23 |
| 74 | 2025-09-10 | 1,273,670,687 | 45,103,500 | 61.3049 | 2,077,600,000 | 2025-07-23 |
| 75 | 2025-09-09 | 1,228,567,187 | 38,026,700 | 59.1340 | 2,077,600,000 | 2025-07-23 |
| 76 | 2025-09-08 | 1,190,540,487 | -43,544,900 | 57.3036 | 2,077,600,000 | 2025-07-23 |
| 77 | 2025-09-05 | 1,234,085,387 | -180,600 | 59.3996 | 2,077,600,000 | 2025-07-23 |
| 78 | 2025-09-04 | 1,234,265,987 | 873,100 | 59.4083 | 2,077,600,000 | 2025-07-23 |
| 79 | 2025-09-03 | 1,233,392,887 | 16,601,800 | 59.3662 | 2,077,600,000 | 2025-07-23 |
| 80 | 2025-09-02 | 1,216,791,087 | -8,787,400 | 58.5671 | 2,077,600,000 | 2025-07-23 |
| 81 | 2025-09-01 | 1,225,578,487 | -35,552,400 | 58.9901 | 2,077,600,000 | 2025-07-23 |
| 82 | 2025-08-29 | 1,261,130,887 | -46,067,800 | 60.7013 | 2,077,600,000 | 2025-07-23 |
| 83 | 2025-08-28 | 1,307,198,687 | 2,992,600 | 62.9187 | 2,077,600,000 | 2025-07-23 |
| 84 | 2025-08-27 | 1,304,206,087 | -24,786,200 | 62.7746 | 2,077,600,000 | 2025-07-23 |
| 85 | 2025-08-26 | 1,328,992,287 | 106,265,900 | 63.9677 | 2,077,600,000 | 2025-07-23 |
| 86 | 2025-08-25 | 1,222,726,387 | -1,613,500 | 58.8528 | 2,077,600,000 | 2025-07-23 |
| 87 | 2025-08-22 | 1,224,339,887 | -8,575,700 | 58.9305 | 2,077,600,000 | 2025-07-23 |
| 88 | 2025-08-21 | 1,232,915,587 | -2,872,800 | 59.3433 | 2,077,600,000 | 2025-07-23 |
| 89 | 2025-08-20 | 1,235,788,387 | -4,268,900 | 59.4815 | 2,077,600,000 | 2025-07-23 |
| 90 | 2025-08-19 | 1,240,057,287 | -23,455,500 | 59.6870 | 2,077,600,000 | 2025-07-23 |
| 91 | 2025-08-18 | 1,263,512,787 | -8,789,300 | 60.8160 | 2,077,600,000 | 2025-07-23 |
| 92 | 2025-08-15 | 1,272,302,087 | 102,125,500 | 61.2390 | 2,077,600,000 | 2025-07-23 |
| 93 | 2025-08-14 | 1,170,176,587 | -909,000 | 56.3235 | 2,077,600,000 | 2025-07-23 |
| 94 | 2025-08-13 | 1,171,085,587 | -3,316,000 | 56.3672 | 2,077,600,000 | 2025-07-23 |
| 95 | 2025-08-12 | 1,174,401,587 | -4,046,900 | 56.5268 | 2,077,600,000 | 2025-07-23 |
| 96 | 2025-08-11 | 1,178,448,487 | 7,614,000 | 56.7216 | 2,077,600,000 | 2025-07-23 |
| 97 | 2025-08-08 | 1,170,834,487 | -16,299,800 | 56.3551 | 2,077,600,000 | 2025-07-23 |
| 98 | 2025-08-07 | 1,187,134,287 | -5,081,700 | 57.1397 | 2,077,600,000 | 2025-07-23 |
| 99 | 2025-08-06 | 1,192,215,987 | -5,321,200 | 57.3843 | 2,077,600,000 | 2025-07-23 |
| 100 | 2025-08-05 | 1,197,537,187 | -47,491,300 | 57.6404 | 2,077,600,000 | 2025-07-23 |
| 101 | 2025-08-04 | 1,245,028,487 | -62,599,950 | 59.9263 | 2,077,600,000 | 2025-07-23 |
| 102 | 2025-08-01 | 1,307,628,437 | -44,948,300 | 62.9394 | 2,077,600,000 | 2025-07-23 |
| 103 | 2025-07-31 | 1,352,576,737 | -9,606,600 | 65.1028 | 2,077,600,000 | 2025-07-23 |
| 104 | 2025-07-30 | 1,362,183,337 | -42,487,600 | 65.5652 | 2,077,600,000 | 2025-07-23 |
| 105 | 2025-07-29 | 1,404,670,937 | -1,091,100 | 67.6103 | 2,077,600,000 | 2025-07-23 |
| 106 | 2025-07-28 | 1,405,762,037 | 74,477,000 | 67.6628 | 2,077,600,000 | 2025-07-23 |
| 107 | 2025-07-25 | 1,331,285,037 | 85,085,200 | 64.0780 | 2,077,600,000 | 2025-07-23 |
| 108 | 2025-07-24 | 1,246,199,837 | 26,593,600 | 59.9827 | 2,077,600,000 | 2025-07-23 |
| 109 | 2025-07-23 | 1,219,606,237 | 18,970,100 | 58.7026 | 2,077,600,000 | 2025-07-23 |
| 110 | 2025-07-22 | 1,200,636,137 | 47,818,200 | 58.3740 | 2,056,800,000 | 2025-07-22 |
| 111 | 2025-07-21 | 1,152,817,937 | -5,434,800 | 57.8724 | 1,992,000,000 | 2025-07-21 |
| 112 | 2025-07-18 | 1,158,252,737 | -14,766,200 | 58.0520 | 1,995,200,000 | 2025-07-18 |
| 113 | 2025-07-17 | 1,173,018,937 | 84,418,000 | 58.6744 | 1,999,200,000 | 2025-07-17 |
| 114 | 2025-07-16 | 1,088,600,937 | -4,247,200 | 59.4474 | 1,831,200,000 | 2025-07-14 |
| 115 | 2025-07-15 | 1,092,848,137 | 43,831,500 | 59.6793 | 1,831,200,000 | 2025-07-14 |
| 116 | 2025-07-14 | 1,049,016,637 | -6,571,000 | 57.2857 | 1,831,200,000 | 2025-07-14 |
| 117 | 2025-07-11 | 1,055,587,637 | 1,670,300 | 57.4188 | 1,838,400,000 | 2025-07-10 |
| 118 | 2025-07-10 | 1,053,917,337 | -3,550,300 | 57.3280 | 1,838,400,000 | 2025-07-10 |
| 119 | 2025-07-09 | 1,057,467,637 | -994,200 | 57.4961 | 1,839,200,000 | 2025-07-09 |
| 120 | 2025-07-08 | 1,058,461,837 | -23,250,500 | 57.4252 | 1,843,200,000 | 2025-07-08 |
| 121 | 2025-07-07 | 1,081,712,337 | -6,737,700 | 58.5089 | 1,848,800,000 | 2025-07-07 |
| 122 | 2025-07-04 | 1,088,450,037 | -5,416,400 | 57.6265 | 1,888,800,000 | 2025-07-03 |
| 123 | 2025-07-03 | 1,093,866,437 | 6,239,809 | 57.9133 | 1,888,800,000 | 2025-07-03 |
| 124 | 2025-07-02 | 1,087,626,628 | -6,633,000 | 57.4127 | 1,894,400,000 | 2025-07-02 |
| 125 | 2025-06-30 | 1,094,259,628 | -6,241,400 | 57.6412 | 1,898,400,000 | 2025-06-30 |
| 126 | 2025-06-27 | 1,100,501,028 | 62,332,700 | 57.8724 | 1,901,600,000 | 2025-06-27 |
| 127 | 2025-06-26 | 1,038,168,328 | 35,341,300 | 60.0514 | 1,728,800,000 | 2025-06-25 |
| 128 | 2025-06-25 | 1,002,827,028 | 61,014,699 | 58.0071 | 1,728,800,000 | 2025-06-25 |
| 129 | 2025-06-24 | 941,812,329 | -1,714,100 | 74.4633 | 1,264,800,000 | 2025-06-24 |
| 130 | 2025-06-23 | 943,526,429 | -57,380,400 | 55.8696 | 1,688,800,000 | 2025-06-23 |
| 131 | 2025-06-20 | 1,000,906,829 | -30,966,200 | 59.1552 | 1,692,000,000 | 2025-06-20 |
| 132 | 2025-06-19 | 1,031,873,029 | -3,874,600 | 56.8212 | 1,816,000,000 | 2025-06-18 |
| 133 | 2025-06-18 | 1,035,747,629 | 10,031,699 | 57.0346 | 1,816,000,000 | 2025-06-18 |
| 134 | 2025-06-17 | 1,025,715,930 | -41,757,100 | 56.9083 | 1,802,400,000 | 2025-06-17 |
| 135 | 2025-06-16 | 1,067,473,030 | -7,025,723 | 59.1201 | 1,805,600,000 | 2025-06-16 |
| 136 | 2025-06-13 | 1,074,498,753 | 35,017,600 | 58.4221 | 1,839,200,000 | 2025-06-13 |
| 137 | 2025-06-12 | 1,039,481,153 | 20,307,700 | 58.1886 | 1,786,400,000 | 2025-06-12 |
| 138 | 2025-06-11 | 1,019,173,453 | 40,694,399 | 58.1189 | 1,753,600,000 | 2025-06-11 |
| 139 | 2025-06-10 | 978,479,054 | 6,211,100 | 57.7478 | 1,694,400,000 | 2025-06-10 |
| 140 | 2025-06-09 | 972,267,954 | 57,558,198 | 58.0112 | 1,676,000,000 | 2025-06-09 |
| 141 | 2025-06-06 | 914,709,756 | 14,324,500 | 57.3702 | 1,594,400,000 | 2025-06-06 |
| 142 | 2025-06-05 | 900,385,256 | 61,045,299 | 57.3932 | 1,568,800,000 | 2025-06-05 |
| 143 | 2025-06-04 | 839,339,957 | -19,823,700 | 55.8369 | 1,503,200,000 | 2025-06-04 |
| 144 | 2025-06-03 | 859,163,657 | -39,393,600 | 57.0949 | 1,504,800,000 | 2025-06-03 |
| 145 | 2025-06-02 | 898,557,257 | 15,626,299 | 58.6832 | 1,531,200,000 | 2025-06-02 |
| 146 | 2025-05-30 | 882,930,958 | 2,254,200 | 56.2807 | 1,568,800,000 | 2025-05-30 |
| 147 | 2025-05-29 | 880,676,758 | -29,036,700 | 55.8238 | 1,577,600,000 | 2025-05-28 |
| 148 | 2025-05-28 | 909,713,458 | -20,826,600 | 57.6644 | 1,577,600,000 | 2025-05-28 |
| 149 | 2025-05-27 | 930,540,058 | 16,348,003 | 57.9559 | 1,605,600,000 | 2025-05-27 |
| 150 | 2025-05-26 | 914,192,055 | -3,078,400 | 72.3711 | 1,263,200,000 | 2025-05-26 |
| 151 | 2025-05-23 | 917,270,455 | 29,725,099 | 57.0726 | 1,607,200,000 | 2025-05-23 |
| 152 | 2025-05-22 | 887,545,356 | 57,885,100 | 59.5828 | 1,489,600,000 | 2025-05-20 |
| 153 | 2025-05-21 | 829,660,256 | -3,011,300 | 55.6968 | 1,489,600,000 | 2025-05-20 |
| 154 | 2025-05-20 | 832,671,556 | -7,633,601 | 55.8990 | 1,489,600,000 | 2025-05-20 |
| 155 | 2025-05-19 | 840,305,157 | -2,285,099 | 56.8696 | 1,477,600,000 | 2025-05-19 |
| 156 | 2025-05-16 | 842,590,256 | 50,943,300 | 56.4134 | 1,493,600,000 | 2025-05-16 |
| 157 | 2025-05-15 | 791,646,956 | -13,771,000 | 55.5308 | 1,425,600,000 | 2025-05-15 |
| 158 | 2025-05-14 | 805,417,956 | 19,469,299 | 56.4334 | 1,427,200,000 | 2025-05-14 |
| 159 | 2025-05-13 | 785,948,657 | 5,559,699 | 56.5268 | 1,390,400,000 | 2025-05-13 |
| 160 | 2025-05-12 | 780,388,958 | 18,772,501 | 57.3815 | 1,360,000,000 | 2025-05-09 |
| 161 | 2025-05-09 | 761,616,457 | 887,400 | 56.0012 | 1,360,000,000 | 2025-05-09 |
| 162 | 2025-05-08 | 760,729,057 | 24,483,199 | 58.0532 | 1,310,400,000 | 2025-05-07 |
| 163 | 2025-05-07 | 736,245,858 | 39,729,899 | 56.1848 | 1,310,400,000 | 2025-05-07 |
| 164 | 2025-05-06 | 696,515,959 | 17,366,100 | 55.7748 | 1,248,800,000 | 2025-05-06 |
| 165 | 2025-05-02 | 679,149,859 | -1,112,800 | 55.2694 | 1,228,800,000 | 2025-05-02 |
| 166 | 2025-04-30 | 680,262,659 | -1,756,000 | 55.5045 | 1,225,600,000 | 2025-04-30 |
| 167 | 2025-04-29 | 682,018,659 | 15,791,600 | 55.6114 | 1,226,400,000 | 2025-04-29 |
| 168 | 2025-04-28 | 666,227,059 | -3,681,210 | 56.4982 | 1,179,200,000 | 2025-04-28 |
| 169 | 2025-04-25 | 669,908,269 | 20,047,999 | 56.6950 | 1,181,600,000 | 2025-04-25 |
| 170 | 2025-04-24 | 649,860,270 | 11,149,800 | 58.3567 | 1,113,600,000 | 2025-04-23 |
| 171 | 2025-04-23 | 638,710,470 | 13,196,300 | 57.3555 | 1,113,600,000 | 2025-04-23 |
| 172 | 2025-04-22 | 625,514,170 | -8,640,900 | 57.4921 | 1,088,000,000 | 2025-04-22 |
| 173 | 2025-04-17 | 634,155,070 | -11,863,200 | 58.1154 | 1,091,200,000 | 2025-04-17 |
| 174 | 2025-04-16 | 646,018,270 | -13,114,600 | 58.2628 | 1,108,800,000 | 2025-04-16 |
| 175 | 2025-04-15 | 659,132,870 | -14,096,000 | 59.3599 | 1,110,400,000 | 2025-04-15 |
| 176 | 2025-04-14 | 673,228,870 | -7,589,860 | 60.5422 | 1,112,000,000 | 2025-04-14 |
| 177 | 2025-04-11 | 680,818,730 | -46,808,100 | 61.0053 | 1,116,000,000 | 2025-04-11 |
| 178 | 2025-04-10 | 727,626,830 | -8,167,250 | 62.5969 | 1,162,400,000 | 2025-04-09 |
| 179 | 2025-04-09 | 735,794,080 | -129,764,750 | 63.2996 | 1,162,400,000 | 2025-04-09 |
| 180 | 2025-04-08 | 865,558,830 | -38,918,700 | 72.4681 | 1,194,400,000 | 2025-04-08 |
| 181 | 2025-04-07 | 904,477,530 | 2,683,300 | 60.8175 | 1,487,200,000 | 2025-04-07 |
| 182 | 2025-04-03 | 901,794,230 | 23,544,760 | 58.1053 | 1,552,000,000 | 2025-04-03 |
| 183 | 2025-04-02 | 878,249,470 | -44,016,300 | 57.2672 | 1,533,600,000 | 2025-04-02 |
| 184 | 2025-04-01 | 922,265,770 | -2,803,400 | 57.9022 | 1,592,800,000 | 2025-03-31 |
| 185 | 2025-03-31 | 925,069,170 | 19,424,500 | 58.0782 | 1,592,800,000 | 2025-03-31 |
| 186 | 2025-03-28 | 905,644,670 | -60,706,500 | 57.5232 | 1,574,400,000 | 2025-03-28 |
| 187 | 2025-03-27 | 966,351,170 | 13,057,600 | 59.0968 | 1,635,200,000 | 2025-03-26 |
| 188 | 2025-03-26 | 953,293,570 | -1,048,600 | 58.2983 | 1,635,200,000 | 2025-03-26 |
| 189 | 2025-03-25 | 954,342,170 | -92,487,700 | 57.9936 | 1,645,600,000 | 2025-03-24 |
| 190 | 2025-03-24 | 1,046,829,870 | -4,824,700 | 63.6139 | 1,645,600,000 | 2025-03-24 |
| 191 | 2025-03-21 | 1,051,654,570 | -6,005,900 | 59.3485 | 1,772,000,000 | 2025-03-21 |
| 192 | 2025-03-20 | 1,057,660,470 | 72,989,200 | 63.7452 | 1,659,200,000 | 2025-03-19 |
| 193 | 2025-03-19 | 984,671,270 | 15,136,000 | 59.3461 | 1,659,200,000 | 2025-03-19 |
| 194 | 2025-03-18 | 969,535,270 | 62,392,400 | 59.2336 | 1,636,800,000 | 2025-03-18 |
| 195 | 2025-03-17 | 907,142,870 | -38,950,700 | 58.1502 | 1,560,000,000 | 2025-03-17 |
| 196 | 2025-03-14 | 946,093,570 | -5,585,200 | 60.5849 | 1,561,600,000 | 2025-03-14 |
| 197 | 2025-03-13 | 951,678,770 | -70,346,000 | 58.7456 | 1,620,000,000 | 2025-03-12 |
| 198 | 2025-03-12 | 1,022,024,770 | 20,242,900 | 63.0879 | 1,620,000,000 | 2025-03-12 |
| 199 | 2025-03-11 | 1,001,781,870 | -17,581,000 | 58.9561 | 1,699,200,000 | 2025-03-11 |
| 200 | 2025-03-10 | 1,019,362,870 | 133,855,700 | 59.8218 | 1,704,000,000 | 2025-03-10 |
| 201 | 2025-03-07 | 885,507,170 | 71,739,000 | 58.9709 | 1,501,600,000 | 2025-03-07 |
| 202 | 2025-03-06 | 813,768,170 | 31,323,200 | 59.6954 | 1,363,200,000 | 2025-03-05 |
| 203 | 2025-03-05 | 782,444,970 | -13,140,261 | 57.3977 | 1,363,200,000 | 2025-03-05 |
| 204 | 2025-03-04 | 795,585,231 | -100,175,739 | 58.3274 | 1,364,000,000 | 2025-03-04 |
| 205 | 2025-03-03 | 895,760,970 | -5,348,200 | 65.5179 | 1,367,200,000 | 2025-03-03 |
| 206 | 2025-02-28 | 901,109,170 | 118,921,800 | 60.1381 | 1,498,400,000 | 2025-02-28 |
| 207 | 2025-02-27 | 782,187,370 | -39,597,700 | 59.0063 | 1,325,600,000 | 2025-02-26 |
| 208 | 2025-02-26 | 821,785,070 | -1,242,000 | 61.9934 | 1,325,600,000 | 2025-02-26 |
| 209 | 2025-02-25 | 823,027,070 | 100,813,100 | 59.5361 | 1,382,400,000 | 2025-02-25 |
| 210 | 2025-02-24 | 722,213,970 | 2,308,000 | 71.4780 | 1,010,400,000 | 2025-02-24 |
| 211 | 2025-02-21 | 719,905,970 | 4,751,600 | 59.3590 | 1,212,800,000 | 2025-02-21 |
| 212 | 2025-02-20 | 715,154,370 | 42,753,100 | 62.9537 | 1,136,000,000 | 2025-02-19 |
| 213 | 2025-02-19 | 672,401,270 | 18,310,400 | 59.1903 | 1,136,000,000 | 2025-02-19 |
| 214 | 2025-02-18 | 654,090,870 | 85,281,100 | 59.5494 | 1,098,400,000 | 2025-02-18 |
| 215 | 2025-02-17 | 568,809,770 | 50,762,800 | 58.8586 | 966,400,000 | 2025-02-17 |
| 216 | 2025-02-14 | 518,046,970 | 36,197,100 | 58.2337 | 889,600,000 | 2025-02-14 |
| 217 | 2025-02-13 | 481,849,870 | 13,324,300 | 59.7532 | 806,400,000 | 2025-02-12 |
| 218 | 2025-02-12 | 468,525,570 | 34,029,600 | 58.1009 | 806,400,000 | 2025-02-12 |
| 219 | 2025-02-11 | 434,495,970 | 37,383,000 | 57.9019 | 750,400,000 | 2025-02-11 |
| 220 | 2025-02-10 | 397,112,970 | 26,414,400 | 56.3441 | 704,800,000 | 2025-02-10 |
| 221 | 2025-02-07 | 370,698,570 | 3,128,400 | 54.7722 | 676,800,000 | 2025-02-06 |
| 222 | 2025-02-06 | 367,570,170 | 34,855,200 | 54.3100 | 676,800,000 | 2025-02-06 |
| 223 | 2025-02-05 | 332,714,970 | -4,980,500 | 54.2942 | 612,800,000 | 2025-02-04 |
| 224 | 2025-02-04 | 337,695,470 | 30,602,700 | 55.1070 | 612,800,000 | 2025-02-04 |
| 225 | 2025-02-03 | 307,092,770 | 18,147,100 | 53.3889 | 575,200,000 | 2025-02-03 |
| 226 | 2025-01-28 | 288,945,670 | 0 | 52.5738 | 549,600,000 | 2025-01-28 |
| 227 | 2025-01-27 | 288,945,670 | -12,664,300 | 52.6505 | 548,800,000 | 2025-01-24 |
| 228 | 2025-01-24 | 301,609,970 | -11,030,800 | 54.9581 | 548,800,000 | 2025-01-24 |
| 229 | 2025-01-23 | 312,640,770 | 29,254,700 | 104.2136 | 300,000,000 | 2025-01-22 |
| 230 | 2025-01-22 | 283,386,070 | 29,258,100 | 94.4620 | 300,000,000 | 2025-01-22 |
| 231 | 2025-01-21 | 254,127,970 | 6,332,700 | 51.1530 | 496,800,000 | 2025-01-21 |
| 232 | 2025-01-20 | 247,795,270 | 9,424,800 | 51.1974 | 484,000,000 | 2025-01-20 |
| 233 | 2025-01-17 | 238,370,470 | 9,011,500 | 51.2845 | 464,800,000 | 2025-01-17 |
| 234 | 2025-01-16 | 229,358,970 | 966,900 | 50.6535 | 452,800,000 | 2025-01-14 |
| 235 | 2025-01-15 | 228,392,070 | -17,162,900 | 50.4399 | 452,800,000 | 2025-01-14 |
| 236 | 2025-01-14 | 245,554,970 | -1,225,000 | 54.2303 | 452,800,000 | 2025-01-14 |
| 237 | 2025-01-13 | 246,779,970 | 1,347,100 | 51.8445 | 476,000,000 | 2025-01-13 |
| 238 | 2025-01-10 | 245,432,870 | -21,901,900 | 49.9660 | 491,200,000 | 2025-01-10 |
| 239 | 2025-01-09 | 267,334,770 | -6,807,900 | 51.7289 | 516,800,000 | 2025-01-08 |
| 240 | 2025-01-08 | 274,142,670 | -2,333,500 | 53.0462 | 516,800,000 | 2025-01-08 |
| 241 | 2025-01-07 | 276,476,170 | -6,710,100 | 51.4279 | 537,600,000 | 2025-01-07 |
| 242 | 2025-01-06 | 283,186,270 | 621,100 | 52.6760 | 537,600,000 | 2025-01-06 |
| 243 | 2025-01-03 | 282,565,170 | -2,671,500 | 52.4824 | 538,400,000 | 2025-01-03 |
| 244 | 2025-01-02 | 285,236,670 | -2,656,900 | 52.6656 | 541,600,000 | 2024-12-31 |
| 245 | 2024-12-31 | 287,893,570 | -800,000 | 53.1561 | 541,600,000 | 2024-12-31 |
| 246 | 2024-12-30 | 288,693,570 | 6,359,600 | 53.1468 | 543,200,000 | 2024-12-30 |
| 247 | 2024-12-27 | 282,333,970 | 3,138,500 | 53.1502 | 531,200,000 | 2024-12-24 |
| 248 | 2024-12-24 | 279,195,470 | -800,000 | 52.5594 | 531,200,000 | 2024-12-24 |
| 249 | 2024-12-23 | 279,995,470 | 1,940,100 | 81.3940 | 344,000,000 | 2024-12-23 |
| 250 | 2024-12-20 | 278,055,370 | -1,427,400 | 52.1876 | 532,800,000 | 2024-12-20 |
| 251 | 2024-12-19 | 279,482,770 | -13,713,500 | 52.2202 | 535,200,000 | 2024-12-18 |
| 252 | 2024-12-18 | 293,196,270 | -14,991,700 | 54.7826 | 535,200,000 | 2024-12-18 |
| 253 | 2024-12-17 | 308,187,970 | 7,178,400 | 56.0750 | 549,600,000 | 2024-12-17 |
| 254 | 2024-12-16 | 301,009,570 | -4,576,999 | 53.4463 | 563,200,000 | 2024-12-16 |
| 255 | 2024-12-13 | 305,586,569 | -2,536,100 | 53.9524 | 566,400,000 | 2024-12-12 |
| 256 | 2024-12-12 | 308,122,669 | 1,109,800 | 54.4002 | 566,400,000 | 2024-12-12 |
| 257 | 2024-12-11 | 307,012,869 | 24,369,500 | 53.9755 | 568,800,000 | 2024-12-11 |
| 258 | 2024-12-10 | 282,643,369 | 7,038,200 | 52.5750 | 537,600,000 | 2024-12-10 |
| 259 | 2024-12-09 | 275,605,169 | -9,725,800 | 52.7575 | 522,400,000 | 2024-12-06 |
| 260 | 2024-12-06 | 285,330,969 | -386,000 | 54.6193 | 522,400,000 | 2024-12-06 |
| 261 | 2024-12-05 | 285,716,969 | 1,785,700 | 53.7062 | 532,000,000 | 2024-12-04 |
| 262 | 2024-12-04 | 283,931,269 | 4,660,800 | 53.3705 | 532,000,000 | 2024-12-04 |
| 263 | 2024-12-03 | 279,270,469 | 296,600 | 53.2959 | 524,000,000 | 2024-12-02 |
| 264 | 2024-12-02 | 278,973,869 | 1,733,200 | 53.2393 | 524,000,000 | 2024-12-02 |
| 265 | 2024-11-29 | 277,240,669 | 2,905,500 | 52.7475 | 525,600,000 | 2024-11-29 |
| 266 | 2024-11-28 | 274,335,169 | 3,807,000 | 52.1153 | 526,400,000 | 2024-11-27 |
| 267 | 2024-11-27 | 270,528,169 | -12,006,900 | 51.3921 | 526,400,000 | 2024-11-27 |
| 268 | 2024-11-26 | 282,535,069 | -2,831,600 | 53.5916 | 527,200,000 | 2024-11-26 |
| 269 | 2024-11-25 | 285,366,669 | -5,037,000 | 94.6176 | 301,600,000 | 2024-11-25 |
| 270 | 2024-11-22 | 290,403,669 | 795,900 | 53.3830 | 544,000,000 | 2024-11-22 |
| 271 | 2024-11-21 | 289,607,769 | 7,148,400 | 54.0313 | 536,000,000 | 2024-11-20 |
| 272 | 2024-11-20 | 282,459,369 | 16,369,300 | 52.6976 | 536,000,000 | 2024-11-20 |
| 273 | 2024-11-19 | 266,090,069 | -1,583,200 | 51.8896 | 512,800,000 | 2024-11-18 |
| 274 | 2024-11-18 | 267,673,269 | -76,270,700 | 52.1984 | 512,800,000 | 2024-11-18 |
| 275 | 2024-11-15 | 343,943,969 | -8,909,600 | 66.9673 | 513,600,000 | 2024-11-15 |
| 276 | 2024-11-14 | 352,853,569 | 9,789,900 | 57.3559 | 615,200,000 | 2024-11-13 |
| 277 | 2024-11-13 | 343,063,669 | -19,727,400 | 55.7646 | 615,200,000 | 2024-11-13 |
| 278 | 2024-11-12 | 362,791,069 | 1,327,900 | 58.5147 | 620,000,000 | 2024-11-12 |
| 279 | 2024-11-11 | 361,463,169 | -7,558,000 | 56.0582 | 644,800,000 | 2024-11-11 |
| 280 | 2024-11-08 | 369,021,169 | 10,577,600 | 57.1594 | 645,600,000 | 2024-11-08 |
| 281 | 2024-11-07 | 358,443,569 | 27,085,500 | 59.3450 | 604,000,000 | 2024-11-05 |
| 282 | 2024-11-06 | 331,358,069 | -1,120,400 | 54.8606 | 604,000,000 | 2024-11-05 |
| 283 | 2024-11-05 | 332,478,469 | -2,280,000 | 55.0461 | 604,000,000 | 2024-11-05 |
| 284 | 2024-11-04 | 334,758,469 | -4,828,300 | 55.3503 | 604,800,000 | 2024-11-04 |
| 285 | 2024-11-01 | 339,586,769 | -13,303,100 | 56.0005 | 606,400,000 | 2024-11-01 |
| 286 | 2024-10-31 | 352,889,869 | -2,256,900 | 55.0702 | 640,800,000 | 2024-10-30 |
| 287 | 2024-10-30 | 355,146,769 | 2,659,800 | 55.4224 | 640,800,000 | 2024-10-30 |
| 288 | 2024-10-29 | 352,486,969 | 3,984,500 | 54.9387 | 641,600,000 | 2024-10-29 |
| 289 | 2024-10-28 | 348,502,469 | -16,940,000 | 54.7271 | 636,800,000 | 2024-10-28 |
| 290 | 2024-10-25 | 365,442,469 | -3,737,500 | 91.9121 | 397,600,000 | 2024-10-25 |
| 291 | 2024-10-24 | 369,179,969 | -5,215,100 | 56.3461 | 655,200,000 | 2024-10-23 |
| 292 | 2024-10-23 | 374,395,069 | 1,173,500 | 57.1421 | 655,200,000 | 2024-10-23 |
| 293 | 2024-10-22 | 373,221,569 | 9,773,800 | 56.2081 | 664,000,000 | 2024-10-22 |
| 294 | 2024-10-21 | 363,447,769 | -37,600 | 57.0025 | 637,600,000 | 2024-10-18 |
| 295 | 2024-10-18 | 363,485,369 | -20,380,700 | 57.0084 | 637,600,000 | 2024-10-18 |
| 296 | 2024-10-17 | 383,866,069 | -23,576,900 | 58.0209 | 661,600,000 | 2024-10-16 |
| 297 | 2024-10-16 | 407,442,969 | 6,491,900 | 61.5845 | 661,600,000 | 2024-10-16 |
| 298 | 2024-10-15 | 400,951,069 | 6,073,900 | 57.1481 | 701,600,000 | 2024-10-15 |
| 299 | 2024-10-14 | 394,877,169 | -49,674,800 | 57.7306 | 684,000,000 | 2024-10-14 |
| 300 | 2024-10-10 | 444,551,969 | -45,298,700 | 64.9171 | 684,800,000 | 2024-10-10 |
| 301 | 2024-10-09 | 489,850,669 | -3,082,200 | 65.4181 | 748,800,000 | 2024-10-09 |
| 302 | 2024-10-08 | 492,932,869 | 31,049,500 | 58.2388 | 846,400,000 | 2024-10-08 |
| 303 | 2024-10-07 | 461,883,369 | 1,792,700 | 58.2598 | 792,800,000 | 2024-10-07 |
| 304 | 2024-10-04 | 460,090,669 | 23,721,100 | 58.0336 | 792,800,000 | 2024-10-04 |
| 305 | 2024-10-03 | 436,369,569 | 50,505,200 | 58.4632 | 746,400,000 | 2024-10-03 |
| 306 | 2024-10-02 | 385,864,369 | -2,385,500 | 56.9457 | 677,600,000 | 2024-10-02 |
| 307 | 2024-09-30 | 388,249,869 | 52,900,500 | 59.4018 | 653,600,000 | 2024-09-30 |
| 308 | 2024-09-27 | 335,349,369 | 39,375,100 | 65.2939 | 513,600,000 | 2024-09-26 |
| 309 | 2024-09-26 | 295,974,269 | 56,365,700 | 57.6274 | 513,600,000 | 2024-09-26 |
| 310 | 2024-09-25 | 239,608,569 | 28,518,900 | 56.5115 | 424,000,000 | 2024-09-25 |
| 311 | 2024-09-24 | 211,089,669 | 5,770,700 | 76.7041 | 275,200,000 | 2024-09-24 |
| 312 | 2024-09-23 | 205,318,969 | 37,233,600 | 54.4902 | 376,800,000 | 2024-09-23 |
| 313 | 2024-09-20 | 168,085,369 | 21,831,600 | 51.4967 | 326,400,000 | 2024-09-20 |
| 314 | 2024-09-19 | 146,253,769 | 68,700 | 49.8140 | 293,600,000 | 2024-09-17 |
| 315 | 2024-09-17 | 146,185,069 | 13,559,400 | 49.7906 | 293,600,000 | 2024-09-17 |
| 316 | 2024-09-16 | 132,625,669 | -398,200 | 47.7758 | 277,600,000 | 2024-09-13 |
| 317 | 2024-09-13 | 133,023,869 | -8,007,500 | 47.9193 | 277,600,000 | 2024-09-13 |
| 318 | 2024-09-12 | 141,031,369 | -472,100 | 48.6987 | 289,600,000 | 2024-09-10 |
| 319 | 2024-09-11 | 141,503,469 | -9,763,299 | 48.8617 | 289,600,000 | 2024-09-10 |
| 320 | 2024-09-10 | 151,266,768 | -12,049,001 | 52.2330 | 289,600,000 | 2024-09-10 |
| 321 | 2024-09-09 | 163,315,769 | -7,408,300 | 52.7506 | 309,600,000 | 2024-09-09 |
| 322 | 2024-09-05 | 170,724,069 | 919,400 | 52.6926 | 324,000,000 | 2024-09-05 |
| 323 | 2024-09-04 | 169,804,669 | 3,199,400 | 50.1787 | 338,400,000 | 2024-09-03 |
| 324 | 2024-09-03 | 166,605,269 | 3,456,600 | 49.2332 | 338,400,000 | 2024-09-03 |
| 325 | 2024-09-02 | 163,148,669 | -1,105,800 | 49.6194 | 328,800,000 | 2024-08-28 |
| 326 | 2024-08-30 | 164,254,469 | -27,300 | 49.9557 | 328,800,000 | 2024-08-28 |
| 327 | 2024-08-29 | 164,281,769 | -2,831,600 | 49.9640 | 328,800,000 | 2024-08-28 |
| 328 | 2024-08-28 | 167,113,369 | 7,732,200 | 50.8252 | 328,800,000 | 2024-08-28 |
| 329 | 2024-08-27 | 159,381,169 | 13,800,521 | 50.3097 | 316,800,000 | 2024-08-27 |
| 330 | 2024-08-26 | 145,580,648 | -1,165,800 | 75.8233 | 192,000,000 | 2024-08-26 |
| 331 | 2024-08-23 | 146,746,448 | 558,179 | 48.9155 | 300,000,000 | 2024-08-21 |
| 332 | 2024-08-22 | 146,188,269 | 1,532,100 | 48.7294 | 300,000,000 | 2024-08-21 |
| 333 | 2024-08-21 | 144,656,169 | 4,587,800 | 48.2187 | 300,000,000 | 2024-08-21 |
| 334 | 2024-08-20 | 140,068,369 | 17,977,601 | 47.9686 | 292,000,000 | 2024-08-20 |
| 335 | 2024-08-19 | 122,090,768 | 3,190,400 | 45.9679 | 265,600,000 | 2024-08-19 |
| 336 | 2024-08-16 | 118,900,368 | -588,601 | 45.4512 | 261,600,000 | 2024-08-13 |
| 337 | 2024-08-15 | 119,488,969 | -2,034,400 | 45.6762 | 261,600,000 | 2024-08-13 |
| 338 | 2024-08-14 | 121,523,369 | 105,500 | 46.4539 | 261,600,000 | 2024-08-13 |
| 339 | 2024-08-13 | 121,417,869 | 5,007,800 | 46.4136 | 261,600,000 | 2024-08-13 |
| 340 | 2024-08-12 | 116,410,069 | 7,442,700 | 46.0483 | 252,800,000 | 2024-08-12 |
| 341 | 2024-08-09 | 108,967,369 | -666,200 | 44.6588 | 244,000,000 | 2024-08-06 |
| 342 | 2024-08-08 | 109,633,569 | -300,400 | 44.9318 | 244,000,000 | 2024-08-06 |
| 343 | 2024-08-07 | 109,933,969 | -9,476,400 | 45.0549 | 244,000,000 | 2024-08-06 |
| 344 | 2024-08-06 | 119,410,369 | -3,405,100 | 48.9387 | 244,000,000 | 2024-08-06 |
| 345 | 2024-08-05 | 122,815,469 | -579,000 | 48.2765 | 254,400,000 | 2024-08-05 |
| 346 | 2024-08-02 | 123,394,469 | 4,009,200 | 47.0253 | 262,400,000 | 2024-08-02 |
| 347 | 2024-08-01 | 119,385,269 | 3,700,100 | 47.2252 | 252,800,000 | 2024-07-29 |
| 348 | 2024-07-31 | 115,685,169 | -1,018,501 | 45.7615 | 252,800,000 | 2024-07-29 |
| 349 | 2024-07-30 | 116,703,670 | -17,154,000 | 46.1644 | 252,800,000 | 2024-07-29 |
| 350 | 2024-07-29 | 133,857,670 | -5,630,700 | 52.9500 | 252,800,000 | 2024-07-29 |
| 351 | 2024-07-26 | 139,488,370 | 8,030,100 | 51.5859 | 270,400,000 | 2024-07-26 |
| 352 | 2024-07-25 | 131,458,270 | 626,401 | 47.2192 | 278,400,000 | 2024-07-23 |
| 353 | 2024-07-24 | 130,831,869 | -6,857,301 | 46.9942 | 278,400,000 | 2024-07-23 |
| 354 | 2024-07-23 | 137,689,170 | -17,237,200 | 49.4573 | 278,400,000 | 2024-07-23 |
| 355 | 2024-07-22 | 154,926,370 | 1,764,100 | 55.0165 | 281,600,000 | 2024-07-22 |
| 356 | 2024-07-19 | 153,162,270 | -11,542,700 | 49.4710 | 309,600,000 | 2024-07-18 |
| 357 | 2024-07-18 | 164,704,970 | -1,102,100 | 53.1993 | 309,600,000 | 2024-07-18 |
| 358 | 2024-07-17 | 165,807,070 | 1,898,000 | 51.5569 | 321,600,000 | 2024-07-17 |
| 359 | 2024-07-16 | 163,909,070 | 16,530,880 | 49.2515 | 332,800,000 | 2024-07-16 |
| 360 | 2024-07-15 | 147,378,190 | 4,360,000 | 48.7362 | 302,400,000 | 2024-07-15 |
| 361 | 2024-07-12 | 143,018,190 | 528,300 | 49.2487 | 290,400,000 | 2024-07-12 |
| 362 | 2024-07-11 | 142,489,890 | -2,057,600 | 49.0668 | 290,400,000 | 2024-07-10 |
| 363 | 2024-07-10 | 144,547,490 | -9,438,200 | 49.7753 | 290,400,000 | 2024-07-10 |
| 364 | 2024-07-09 | 153,985,690 | 2,808,600 | 52.0222 | 296,000,000 | 2024-07-09 |
| 365 | 2024-07-08 | 151,177,090 | -438,000 | 48.3303 | 312,800,000 | 2024-07-08 |
| 366 | 2024-07-05 | 151,615,090 | 672,900 | 48.4703 | 312,800,000 | 2024-07-05 |
| 367 | 2024-07-04 | 150,942,190 | 559,400 | 49.5217 | 304,800,000 | 2024-07-04 |
| 368 | 2024-07-03 | 150,382,790 | -4,761,800 | 49.3382 | 304,800,000 | 2024-07-03 |
| 369 | 2024-07-02 | 155,144,590 | -13,576,300 | 50.9005 | 304,800,000 | 2024-07-02 |
| 370 | 2024-06-28 | 168,720,890 | 120,100 | 54.2162 | 311,200,000 | 2024-06-28 |
| 371 | 2024-06-27 | 168,600,790 | -22,529,900 | 49.7054 | 339,200,000 | 2024-06-26 |
| 372 | 2024-06-26 | 191,130,690 | 4,534,400 | 56.3475 | 339,200,000 | 2024-06-26 |
| 373 | 2024-06-25 | 186,596,290 | -2,688,500 | 51.3756 | 363,200,000 | 2024-06-25 |
| 374 | 2024-06-24 | 189,284,790 | -2,577,200 | 68.3832 | 276,800,000 | 2024-06-24 |
| 375 | 2024-06-21 | 191,861,990 | 10,974,300 | 50.8109 | 377,600,000 | 2024-06-21 |
| 376 | 2024-06-20 | 180,887,690 | 2,243,600 | 50.9256 | 355,200,000 | 2024-06-14 |
| 377 | 2024-06-19 | 178,644,090 | -237,300 | 50.2939 | 355,200,000 | 2024-06-14 |
| 378 | 2024-06-18 | 178,881,390 | 3,428,300 | 50.3608 | 355,200,000 | 2024-06-14 |
| 379 | 2024-06-17 | 175,453,090 | -3,768,600 | 49.3956 | 355,200,000 | 2024-06-14 |
| 380 | 2024-06-14 | 179,221,690 | -6,918,900 | 50.4566 | 355,200,000 | 2024-06-14 |
| 381 | 2024-06-13 | 186,140,590 | -9,789,500 | 50.0378 | 372,000,000 | 2024-06-12 |
| 382 | 2024-06-12 | 195,930,090 | -1,468,151 | 52.6694 | 372,000,000 | 2024-06-12 |
| 383 | 2024-06-11 | 197,398,241 | -2,980,600 | 51.1925 | 385,600,000 | 2024-06-11 |
| 384 | 2024-06-07 | 200,378,841 | -10,254,600 | 50.7031 | 395,200,000 | 2024-06-06 |
| 385 | 2024-06-06 | 210,633,441 | 3,025,800 | 53.2979 | 395,200,000 | 2024-06-06 |
| 386 | 2024-06-05 | 207,607,641 | -1,448,500 | 51.1853 | 405,600,000 | 2024-06-05 |
| 387 | 2024-06-04 | 209,056,141 | 1,783,451 | 51.5424 | 405,600,000 | 2024-06-04 |
| 388 | 2024-06-03 | 207,272,690 | -38,301,900 | 51.1027 | 405,600,000 | 2024-06-03 |
| 389 | 2024-05-31 | 245,574,590 | 334,500 | 60.4268 | 406,400,000 | 2024-05-31 |
| 390 | 2024-05-30 | 245,240,090 | -20,488,800 | 53.8752 | 455,200,000 | 2024-05-29 |
| 391 | 2024-05-29 | 265,728,890 | -22,754,200 | 58.3763 | 455,200,000 | 2024-05-29 |
| 392 | 2024-05-28 | 288,483,090 | 9,322,900 | 60.2010 | 479,200,000 | 2024-05-28 |
| 393 | 2024-05-27 | 279,160,190 | 2,287,900 | 62.0908 | 449,600,000 | 2024-05-27 |
| 394 | 2024-05-24 | 276,872,290 | 1,807,600 | 54.5024 | 508,000,000 | 2024-05-23 |
| 395 | 2024-05-23 | 275,064,690 | -2,949,800 | 54.1466 | 508,000,000 | 2024-05-23 |
| 396 | 2024-05-22 | 278,014,490 | 6,512,100 | 54.9002 | 506,400,000 | 2024-05-22 |
| 397 | 2024-05-21 | 271,502,390 | 8,013,400 | 54.3875 | 499,200,000 | 2024-05-21 |
| 398 | 2024-05-20 | 263,488,990 | 11,975,800 | 54.3500 | 484,800,000 | 2024-05-20 |
| 399 | 2024-05-17 | 251,513,190 | 2,128,000 | 53.3772 | 471,200,000 | 2024-05-17 |
| 400 | 2024-05-16 | 249,385,190 | -2,456,400 | 53.1059 | 469,600,000 | 2024-05-14 |
| 401 | 2024-05-14 | 251,841,590 | 5,832,700 | 53.6290 | 469,600,000 | 2024-05-14 |
| 402 | 2024-05-13 | 246,008,890 | 15,353,100 | 54.0441 | 455,200,000 | 2024-05-13 |
| 403 | 2024-05-10 | 230,655,790 | 1,690,600 | 52.6131 | 438,400,000 | 2024-05-10 |
| 404 | 2024-05-09 | 228,965,190 | -1,928,180 | 52.7084 | 434,400,000 | 2024-05-08 |
| 405 | 2024-05-08 | 230,893,370 | 4,045,000 | 53.1522 | 434,400,000 | 2024-05-08 |
| 406 | 2024-05-07 | 226,848,370 | 14,658,700 | 62.0482 | 365,600,000 | 2024-05-03 |
| 407 | 2024-05-06 | 212,189,670 | 21,807,800 | 58.0388 | 365,600,000 | 2024-05-03 |
| 408 | 2024-05-03 | 190,381,870 | 2,791,700 | 52.0738 | 365,600,000 | 2024-05-03 |
| 409 | 2024-05-02 | 187,590,170 | 12,566,200 | 55.4344 | 338,400,000 | 2024-04-30 |
| 410 | 2024-04-30 | 175,023,970 | 25,564,000 | 51.7210 | 338,400,000 | 2024-04-30 |
| 411 | 2024-04-29 | 149,459,970 | 19,494,400 | 50.0871 | 298,400,000 | 2024-04-29 |
| 412 | 2024-04-26 | 129,965,570 | 24,014,800 | 48.9328 | 265,600,000 | 2024-04-26 |
| 413 | 2024-04-25 | 105,950,770 | 26,537,700 | 58.8615 | 180,000,000 | 2024-04-24 |
| 414 | 2024-04-24 | 79,413,070 | -2,921,700 | 44.1184 | 180,000,000 | 2024-04-24 |
| 415 | 2024-04-23 | 82,334,770 | 669,500 | 44.3614 | 185,600,000 | 2024-04-19 |
| 416 | 2024-04-22 | 81,665,270 | -13,324,600 | 44.0007 | 185,600,000 | 2024-04-19 |
| 417 | 2024-04-19 | 94,989,870 | -1,280,700 | 51.1799 | 185,600,000 | 2024-04-19 |
| 418 | 2024-04-18 | 96,270,570 | -1,547,000 | 48.7199 | 197,600,000 | 2024-04-17 |
| 419 | 2024-04-17 | 97,817,570 | -4,772,700 | 49.5028 | 197,600,000 | 2024-04-17 |
| 420 | 2024-04-16 | 102,590,270 | -12,206,400 | 49.5127 | 207,200,000 | 2024-04-16 |
| 421 | 2024-04-15 | 114,796,670 | 1,493,100 | 53.5432 | 214,400,000 | 2024-04-15 |
| 422 | 2024-04-12 | 113,303,570 | 16,651,100 | 47.0530 | 240,800,000 | 2024-04-12 |
| 423 | 2024-04-11 | 96,652,470 | -3,903,700 | 45.7635 | 211,200,000 | 2024-04-08 |
| 424 | 2024-04-10 | 100,556,170 | 2,558,200 | 47.6118 | 211,200,000 | 2024-04-08 |
| 425 | 2024-04-09 | 97,997,970 | 3,446,100 | 46.4006 | 211,200,000 | 2024-04-08 |
| 426 | 2024-04-08 | 94,551,870 | 1,040,600 | 44.7689 | 211,200,000 | 2024-04-08 |
| 427 | 2024-04-05 | 93,511,270 | 7,813,600 | 47.9054 | 195,200,000 | 2024-04-03 |
| 428 | 2024-04-03 | 85,697,670 | 408,700 | 43.9025 | 195,200,000 | 2024-04-03 |
| 429 | 2024-04-02 | 85,288,970 | -2,072,700 | 44.2370 | 192,800,000 | 2024-03-28 |
| 430 | 2024-03-28 | 87,361,670 | -7,522,500 | 45.3121 | 192,800,000 | 2024-03-28 |
| 431 | 2024-03-27 | 94,884,170 | -18,129,200 | 47.8247 | 198,400,000 | 2024-03-26 |
| 432 | 2024-03-26 | 113,013,370 | 14,349,000 | 56.9624 | 198,400,000 | 2024-03-26 |
| 433 | 2024-03-25 | 98,664,370 | -419,400 | 45.6779 | 216,000,000 | 2024-03-25 |
| 434 | 2024-03-22 | 99,083,770 | -1,723,500 | 47.6364 | 208,000,000 | 2024-03-22 |
| 435 | 2024-03-21 | 100,807,270 | -5,567,900 | 47.0183 | 214,400,000 | 2024-03-20 |
| 436 | 2024-03-20 | 106,375,170 | -3,410,700 | 49.6153 | 214,400,000 | 2024-03-20 |
| 437 | 2024-03-19 | 109,785,870 | -8,932,800 | 49.5424 | 221,600,000 | 2024-03-19 |
| 438 | 2024-03-18 | 118,718,670 | 2,646,500 | 52.6235 | 225,600,000 | 2024-03-18 |
| 439 | 2024-03-15 | 116,072,170 | 505,000 | 47.5706 | 244,000,000 | 2024-03-15 |
| 440 | 2024-03-14 | 115,567,170 | 21,109,600 | 55.7757 | 207,200,000 | 2024-03-13 |
| 441 | 2024-03-13 | 94,457,570 | 4,242,200 | 45.5876 | 207,200,000 | 2024-03-13 |
| 442 | 2024-03-12 | 90,215,370 | 4,137,600 | 45.4715 | 198,400,000 | 2024-03-12 |
| 443 | 2024-03-11 | 86,077,770 | -1,659,100 | 44.6461 | 192,800,000 | 2024-03-06 |
| 444 | 2024-03-08 | 87,736,870 | -3,221,400 | 45.5067 | 192,800,000 | 2024-03-06 |
| 445 | 2024-03-07 | 90,958,270 | -8,553,100 | 47.1775 | 192,800,000 | 2024-03-06 |
| 446 | 2024-03-06 | 99,511,370 | 842,200 | 51.6138 | 192,800,000 | 2024-03-06 |
| 447 | 2024-03-05 | 98,669,170 | -2,468,000 | 47.2553 | 208,800,000 | 2024-02-29 |
| 448 | 2024-03-04 | 101,137,170 | 1,644,400 | 48.4373 | 208,800,000 | 2024-02-29 |
| 449 | 2024-03-01 | 99,492,770 | -3,267,000 | 47.6498 | 208,800,000 | 2024-02-29 |
| 450 | 2024-02-29 | 102,759,770 | -6,236,000 | 49.2144 | 208,800,000 | 2024-02-29 |
| 451 | 2024-02-28 | 108,995,770 | 1,712,800 | 51.0280 | 213,600,000 | 2024-02-28 |
| 452 | 2024-02-27 | 107,282,970 | 8,781,400 | 48.9430 | 219,200,000 | 2024-02-27 |
| 453 | 2024-02-26 | 98,501,570 | 4,941,000 | 47.9093 | 205,600,000 | 2024-02-26 |
| 454 | 2024-02-23 | 93,560,570 | 1,369,300 | 48.7295 | 192,000,000 | 2024-02-23 |
| 455 | 2024-02-22 | 92,191,270 | 454,400 | 47.8170 | 192,800,000 | 2024-02-21 |
| 456 | 2024-02-21 | 91,736,870 | 227,500 | 47.5814 | 192,800,000 | 2024-02-21 |
| 457 | 2024-02-20 | 91,509,370 | 16,975,800 | 47.6611 | 192,000,000 | 2024-02-20 |
| 458 | 2024-02-19 | 74,533,570 | 400,700 | 45.0082 | 165,600,000 | 2024-02-19 |
| 459 | 2024-02-16 | 74,132,870 | -3,701,400 | 44.9835 | 164,800,000 | 2024-02-16 |
| 460 | 2024-02-15 | 77,834,270 | -1,400,900 | 46.7754 | 166,400,000 | 2024-02-14 |
| 461 | 2024-02-14 | 79,235,170 | -1,455,800 | 47.6173 | 166,400,000 | 2024-02-14 |
| 462 | 2024-02-09 | 80,690,970 | 0 | 46.0565 | 175,200,000 | 2024-02-08 |
| 463 | 2024-02-08 | 80,690,970 | -210,000 | 46.0565 | 175,200,000 | 2024-02-08 |
| 464 | 2024-02-07 | 80,900,970 | -10,967,200 | 48.3857 | 167,200,000 | 2024-02-06 |
| 465 | 2024-02-06 | 91,868,170 | -4,470,700 | 54.9451 | 167,200,000 | 2024-02-06 |
| 466 | 2024-02-05 | 96,338,870 | 173,200 | 54.4903 | 176,800,000 | 2024-02-05 |
| 467 | 2024-02-02 | 96,165,670 | -34,200 | 52.0377 | 184,800,000 | 2024-01-29 |
| 468 | 2024-02-01 | 96,199,870 | 178,500 | 52.0562 | 184,800,000 | 2024-01-29 |
| 469 | 2024-01-31 | 96,021,370 | -1,767,000 | 51.9596 | 184,800,000 | 2024-01-29 |
| 470 | 2024-01-30 | 97,788,370 | -1,273,500 | 52.9158 | 184,800,000 | 2024-01-29 |
| 471 | 2024-01-29 | 99,061,870 | 35,357,100 | 53.6049 | 184,800,000 | 2024-01-29 |
| 472 | 2024-01-26 | 63,704,770 | 4,250,900 | 43.2777 | 147,200,000 | 2024-01-26 |
| 473 | 2024-01-25 | 59,453,870 | -3,024,900 | 41.0593 | 144,800,000 | 2024-01-19 |
| 474 | 2024-01-24 | 62,478,770 | 1,391,900 | 43.1483 | 144,800,000 | 2024-01-19 |
| 475 | 2024-01-23 | 61,086,870 | 187,100 | 42.1871 | 144,800,000 | 2024-01-19 |
| 476 | 2024-01-22 | 60,899,770 | -499,200 | 42.0579 | 144,800,000 | 2024-01-19 |
| 477 | 2024-01-19 | 61,398,970 | -9,203,600 | 42.4026 | 144,800,000 | 2024-01-19 |
| 478 | 2024-01-18 | 70,602,570 | 3,595,500 | 43.4745 | 162,400,000 | 2024-01-17 |
| 479 | 2024-01-17 | 67,007,070 | 3,828,900 | 41.2605 | 162,400,000 | 2024-01-17 |
| 480 | 2024-01-16 | 63,178,170 | 676,000 | 39.8852 | 158,400,000 | 2024-01-12 |
| 481 | 2024-01-15 | 62,502,170 | -2,082,000 | 39.4584 | 158,400,000 | 2024-01-12 |
| 482 | 2024-01-12 | 64,584,170 | -5,173,600 | 40.7728 | 158,400,000 | 2024-01-12 |
| 483 | 2024-01-11 | 69,757,770 | -3,885,000 | 42.3287 | 164,800,000 | 2024-01-10 |
| 484 | 2024-01-10 | 73,642,770 | -242,300 | 44.6861 | 164,800,000 | 2024-01-10 |
| 485 | 2024-01-09 | 73,885,070 | -7,945,900 | 43.9792 | 168,000,000 | 2024-01-09 |
| 486 | 2024-01-08 | 81,830,970 | 684,900 | 47.3559 | 172,800,000 | 2024-01-08 |
| 487 | 2024-01-05 | 81,146,070 | 2,163,700 | 44.6840 | 181,600,000 | 2024-01-04 |
| 488 | 2024-01-04 | 78,982,370 | 1,615,000 | 43.4925 | 181,600,000 | 2024-01-04 |
| 489 | 2024-01-03 | 77,367,370 | -697,700 | 42.6032 | 181,600,000 | 2024-01-03 |
| 490 | 2024-01-02 | 78,065,070 | 8,642,100 | 42.9874 | 181,600,000 | 2024-01-02 |
| 491 | 2023-12-29 | 69,422,970 | 444,500 | 41.1274 | 168,800,000 | 2023-12-29 |
| 492 | 2023-12-28 | 68,978,470 | 992,500 | 41.6537 | 165,600,000 | 2023-12-27 |
| 493 | 2023-12-27 | 67,985,970 | 1,449,300 | 41.0543 | 165,600,000 | 2023-12-27 |
| 494 | 2023-12-22 | 66,536,670 | -4,372,400 | 40.7700 | 163,200,000 | 2023-12-22 |
| 495 | 2023-12-21 | 70,909,070 | 490,400 | 42.4097 | 167,200,000 | 2023-12-20 |
| 496 | 2023-12-20 | 70,418,670 | 651,100 | 42.1164 | 167,200,000 | 2023-12-20 |
| 497 | 2023-12-19 | 69,767,570 | 2,633,500 | 41.7270 | 167,200,000 | 2023-12-19 |
| 498 | 2023-12-18 | 67,134,070 | -425,700 | 41.1361 | 163,200,000 | 2023-12-15 |
| 499 | 2023-12-15 | 67,559,770 | -478,500 | 41.3969 | 163,200,000 | 2023-12-15 |
| 500 | 2023-12-14 | 68,038,270 | -448,400 | 41.6901 | 163,200,000 | 2023-12-12 |
| 501 | 2023-12-13 | 68,486,670 | -982,600 | 41.9649 | 163,200,000 | 2023-12-12 |
| 502 | 2023-12-12 | 69,469,270 | 416,000 | 42.5670 | 163,200,000 | 2023-12-12 |
| 503 | 2023-12-11 | 69,053,270 | 273,100 | 41.4984 | 166,400,000 | 2023-12-07 |
| 504 | 2023-12-08 | 68,780,170 | -527,500 | 41.3342 | 166,400,000 | 2023-12-07 |
| 505 | 2023-12-07 | 69,307,670 | -2,702,800 | 41.6512 | 166,400,000 | 2023-12-07 |
| 506 | 2023-12-06 | 72,010,470 | -408,300 | 43.2755 | 166,400,000 | 2023-12-06 |
| 507 | 2023-12-05 | 72,418,770 | -3,467,700 | 41.7159 | 173,600,000 | 2023-12-05 |
| 508 | 2023-12-04 | 75,886,470 | -13,904,500 | 41.7877 | 181,600,000 | 2023-12-01 |
| 509 | 2023-12-01 | 89,790,970 | -15,118,600 | 49.4444 | 181,600,000 | 2023-12-01 |
| 510 | 2023-11-30 | 104,909,570 | -3,858,100 | 47.3419 | 221,600,000 | 2023-11-29 |
| 511 | 2023-11-29 | 108,767,670 | -16,682,100 | 49.0829 | 221,600,000 | 2023-11-29 |
| 512 | 2023-11-28 | 125,449,770 | 8,020,800 | 54.0732 | 232,000,000 | 2023-11-28 |
| 513 | 2023-11-27 | 117,428,970 | 4,400,700 | 46.4513 | 252,800,000 | 2023-11-27 |
| 514 | 2023-11-24 | 113,028,270 | 954,400 | 45.5759 | 248,000,000 | 2023-11-24 |
| 515 | 2023-11-23 | 112,073,870 | 1,296,000 | 46.3882 | 241,600,000 | 2023-11-22 |
| 516 | 2023-11-22 | 110,777,870 | -8,915,300 | 45.8518 | 241,600,000 | 2023-11-22 |
| 517 | 2023-11-21 | 119,693,170 | -3,220,100 | 49.5419 | 241,600,000 | 2023-11-21 |
| 518 | 2023-11-20 | 122,913,270 | 1,679,500 | 49.7222 | 247,200,000 | 2023-11-20 |
| 519 | 2023-11-17 | 121,233,770 | 23,026,400 | 46.3432 | 261,600,000 | 2023-11-17 |
| 520 | 2023-11-16 | 98,207,370 | 221,300 | 44.3174 | 221,600,000 | 2023-11-15 |
| 521 | 2023-11-15 | 97,986,070 | -6,957,000 | 44.2175 | 221,600,000 | 2023-11-15 |
| 522 | 2023-11-14 | 104,943,070 | -8,693,400 | 47.3570 | 221,600,000 | 2023-11-14 |
| 523 | 2023-11-13 | 113,636,470 | -924,200 | 49.4932 | 229,600,000 | 2023-11-13 |
| 524 | 2023-11-10 | 114,560,670 | 1,175,500 | 46.7977 | 244,800,000 | 2023-11-10 |
| 525 | 2023-11-09 | 113,385,170 | -1,596,000 | 45.4268 | 249,600,000 | 2023-11-08 |
| 526 | 2023-11-08 | 114,981,170 | -1,424,800 | 46.0662 | 249,600,000 | 2023-11-08 |
| 527 | 2023-11-07 | 116,405,970 | 17,600,200 | 46.6370 | 249,600,000 | 2023-11-07 |
| 528 | 2023-11-06 | 98,805,770 | -954,400 | 44.2678 | 223,200,000 | 2023-11-03 |
| 529 | 2023-11-03 | 99,760,170 | 18,400 | 44.6954 | 223,200,000 | 2023-11-03 |
| 530 | 2023-11-02 | 99,741,770 | -6,853,100 | 44.6872 | 223,200,000 | 2023-11-01 |
| 531 | 2023-11-01 | 106,594,870 | 152,300 | 47.7576 | 223,200,000 | 2023-11-01 |
| 532 | 2023-10-31 | 106,442,570 | 1,932,800 | 45.1028 | 236,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 104,509,770 | 3,372,700 | 45.6773 | 228,800,000 | 2023-10-25 |
| 534 | 2023-10-27 | 101,137,070 | 289,600 | 44.2033 | 228,800,000 | 2023-10-25 |
| 535 | 2023-10-26 | 100,847,470 | -8,685,400 | 44.0767 | 228,800,000 | 2023-10-25 |
| 536 | 2023-10-25 | 109,532,870 | -15,476,000 | 47.8728 | 228,800,000 | 2023-10-25 |
| 537 | 2023-10-24 | 125,008,870 | -9,138,300 | 51.4017 | 243,200,000 | 2023-10-24 |
| 538 | 2023-10-20 | 134,147,170 | -2,336,700 | 51.1232 | 262,400,000 | 2023-10-20 |
| 539 | 2023-10-19 | 136,483,870 | -653,600 | 47.7885 | 285,600,000 | 2023-10-17 |
| 540 | 2023-10-18 | 137,137,470 | 1,570,000 | 48.0173 | 285,600,000 | 2023-10-17 |
| 541 | 2023-10-17 | 135,567,470 | 3,417,900 | 47.4676 | 285,600,000 | 2023-10-17 |
| 542 | 2023-10-16 | 132,149,570 | 11,674,100 | 46.2709 | 285,600,000 | 2023-10-16 |
| 543 | 2023-10-13 | 120,475,470 | 5,013,200 | 45.4968 | 264,800,000 | 2023-10-13 |
| 544 | 2023-10-12 | 115,462,270 | 2,919,800 | 46.8597 | 246,400,000 | 2023-10-06 |
| 545 | 2023-10-11 | 112,542,470 | 2,930,700 | 45.6747 | 246,400,000 | 2023-10-06 |
| 546 | 2023-10-10 | 109,611,770 | -1,444,100 | 44.4853 | 246,400,000 | 2023-10-06 |
| 547 | 2023-10-09 | 111,055,870 | -2,591,500 | 45.0714 | 246,400,000 | 2023-10-06 |
| 548 | 2023-10-06 | 113,647,370 | -3,572,400 | 46.1231 | 246,400,000 | 2023-10-06 |
| 549 | 2023-10-05 | 117,219,770 | -3,553,200 | 46.0770 | 254,400,000 | 2023-10-04 |
| 550 | 2023-10-04 | 120,772,970 | -3,113,800 | 47.4737 | 254,400,000 | 2023-10-04 |
| 551 | 2023-10-03 | 123,886,770 | 2,342,100 | 47.5026 | 260,800,000 | 2023-09-27 |
| 552 | 2023-09-29 | 121,544,670 | -655,900 | 46.6046 | 260,800,000 | 2023-09-27 |
| 553 | 2023-09-28 | 122,200,570 | -3,572,600 | 46.8560 | 260,800,000 | 2023-09-27 |
| 554 | 2023-09-27 | 125,773,170 | 3,618,000 | 48.2259 | 260,800,000 | 2023-09-27 |
| 555 | 2023-09-26 | 122,155,170 | 3,221,800 | 45.1757 | 270,400,000 | 2023-09-26 |
| 556 | 2023-09-25 | 118,933,370 | -3,407,400 | 45.3252 | 262,400,000 | 2023-09-25 |
| 557 | 2023-09-22 | 122,340,770 | -3,466,600 | 46.3412 | 264,000,000 | 2023-09-22 |
| 558 | 2023-09-21 | 125,807,370 | 814,400 | 45.4506 | 276,800,000 | 2023-09-14 |
| 559 | 2023-09-20 | 124,992,970 | 1,146,400 | 45.1564 | 276,800,000 | 2023-09-14 |
| 560 | 2023-09-19 | 123,846,570 | -2,151,700 | 44.7423 | 276,800,000 | 2023-09-14 |
| 561 | 2023-09-18 | 125,998,270 | 811,200 | 45.5196 | 276,800,000 | 2023-09-14 |
| 562 | 2023-09-15 | 125,187,070 | -7,052,800 | 45.2265 | 276,800,000 | 2023-09-14 |
| 563 | 2023-09-14 | 132,239,870 | -646,900 | 47.7745 | 276,800,000 | 2023-09-14 |
| 564 | 2023-09-13 | 132,886,770 | 2,775,500 | 46.6597 | 284,800,000 | 2023-09-06 |
| 565 | 2023-09-12 | 130,111,270 | 808,100 | 45.6851 | 284,800,000 | 2023-09-06 |
| 566 | 2023-09-11 | 129,303,170 | 2,801,900 | 45.4014 | 284,800,000 | 2023-09-06 |
| 567 | 2023-09-07 | 126,501,270 | 686,600 | 44.4176 | 284,800,000 | 2023-09-06 |
| 568 | 2023-09-06 | 125,814,670 | 8,086,500 | 44.1765 | 284,800,000 | 2023-09-06 |
| 569 | 2023-09-05 | 117,728,170 | 5,101,000 | 43.1555 | 272,800,000 | 2023-09-05 |
| 570 | 2023-09-04 | 112,627,170 | -1,948,800 | 42.2775 | 266,400,000 | 2023-09-04 |
| 571 | 2023-08-31 | 114,575,970 | 12,478,000 | 43.9325 | 260,800,000 | 2023-08-31 |
| 572 | 2023-08-30 | 102,097,970 | -2,448,900 | 42.1196 | 242,400,000 | 2023-08-25 |
| 573 | 2023-08-29 | 104,546,870 | 18,300 | 43.1299 | 242,400,000 | 2023-08-25 |
| 574 | 2023-08-28 | 104,528,570 | -3,028,900 | 43.1223 | 242,400,000 | 2023-08-25 |
| 575 | 2023-08-25 | 107,557,470 | -1,027,100 | 44.3719 | 242,400,000 | 2023-08-25 |
| 576 | 2023-08-24 | 108,584,570 | -25,606,800 | 44.2120 | 245,600,000 | 2023-08-23 |
| 577 | 2023-08-23 | 134,191,370 | -2,268,600 | 54.6382 | 245,600,000 | 2023-08-23 |
| 578 | 2023-08-22 | 136,459,970 | -168,100 | 49.8757 | 273,600,000 | 2023-08-22 |
| 579 | 2023-08-21 | 136,628,070 | -13,889,900 | 48.3810 | 282,400,000 | 2023-08-21 |
| 580 | 2023-08-18 | 150,517,970 | -5,039,000 | 51.5473 | 292,000,000 | 2023-08-18 |
| 581 | 2023-08-17 | 155,556,970 | -3,387,200 | 47.8932 | 324,800,000 | 2023-08-16 |
| 582 | 2023-08-16 | 158,944,170 | -13,041,100 | 48.9360 | 324,800,000 | 2023-08-16 |
| 583 | 2023-08-15 | 171,985,270 | -2,332,900 | 51.8028 | 332,000,000 | 2023-08-15 |
| 584 | 2023-08-14 | 174,318,170 | 384,300 | 48.7467 | 357,600,000 | 2023-08-14 |
| 585 | 2023-08-11 | 173,933,870 | -10,898,100 | 47.9950 | 362,400,000 | 2023-08-11 |
| 586 | 2023-08-10 | 184,831,970 | -20,002,300 | 48.8457 | 378,400,000 | 2023-08-09 |
| 587 | 2023-08-09 | 204,834,270 | -1,928,100 | 54.1317 | 378,400,000 | 2023-08-09 |
| 588 | 2023-08-08 | 206,762,370 | -11,922,500 | 49.9909 | 413,600,000 | 2023-08-08 |
| 589 | 2023-08-07 | 218,684,870 | 4,763,600 | 52.8735 | 413,600,000 | 2023-08-07 |
| 590 | 2023-08-04 | 213,921,270 | -1,789,300 | 50.2635 | 425,600,000 | 2023-08-04 |
| 591 | 2023-08-03 | 215,710,570 | 6,069,000 | 50.9713 | 423,200,000 | 2023-08-01 |
| 592 | 2023-08-02 | 209,641,570 | -2,336,900 | 49.5372 | 423,200,000 | 2023-08-01 |
| 593 | 2023-08-01 | 211,978,470 | 24,513,100 | 50.0894 | 423,200,000 | 2023-08-01 |
| 594 | 2023-07-31 | 187,465,370 | 8,653,900 | 47.9206 | 391,200,000 | 2023-07-31 |
| 595 | 2023-07-28 | 178,811,470 | -1,469,700 | 47.9645 | 372,800,000 | 2023-07-27 |
| 596 | 2023-07-27 | 180,281,170 | 35,932,400 | 48.3587 | 372,800,000 | 2023-07-27 |
| 597 | 2023-07-26 | 144,348,770 | -16,210,000 | 46.3846 | 311,200,000 | 2023-07-25 |
| 598 | 2023-07-25 | 160,558,770 | 368,500 | 51.5934 | 311,200,000 | 2023-07-25 |
| 599 | 2023-07-24 | 160,190,270 | -7,468,200 | 47.7895 | 335,200,000 | 2023-07-21 |
| 600 | 2023-07-21 | 167,658,470 | 3,831,100 | 50.0174 | 335,200,000 | 2023-07-21 |
| 601 | 2023-07-20 | 163,827,370 | 4,097,700 | 47.6242 | 344,000,000 | 2023-07-18 |
| 602 | 2023-07-19 | 159,729,670 | -3,197,500 | 46.4330 | 344,000,000 | 2023-07-18 |
| 603 | 2023-07-18 | 162,927,170 | 28,551,000 | 47.3625 | 344,000,000 | 2023-07-18 |
| 604 | 2023-07-14 | 134,376,170 | -1,315,600 | 43.9713 | 305,600,000 | 2023-07-11 |
| 605 | 2023-07-13 | 135,691,770 | -2,748,500 | 44.4018 | 305,600,000 | 2023-07-11 |
| 606 | 2023-07-12 | 138,440,270 | -10,850,100 | 45.3011 | 305,600,000 | 2023-07-11 |
| 607 | 2023-07-11 | 149,290,370 | 3,029,100 | 48.8516 | 305,600,000 | 2023-07-11 |
| 608 | 2023-07-10 | 146,261,270 | -4,029,500 | 46.2852 | 316,000,000 | 2023-07-10 |
| 609 | 2023-07-07 | 150,290,770 | 2,205,900 | 47.3208 | 317,600,000 | 2023-07-07 |
| 610 | 2023-07-06 | 148,084,870 | -5,900 | 44.8199 | 330,400,000 | 2023-06-28 |
| 611 | 2023-07-05 | 148,090,770 | -3,771,100 | 44.8217 | 330,400,000 | 2023-06-28 |
| 612 | 2023-07-04 | 151,861,870 | 803,300 | 45.9630 | 330,400,000 | 2023-06-28 |
| 613 | 2023-07-03 | 151,058,570 | 2,811,700 | 45.7199 | 330,400,000 | 2023-06-28 |
| 614 | 2023-06-30 | 148,246,870 | -798,300 | 44.8689 | 330,400,000 | 2023-06-28 |
| 615 | 2023-06-29 | 149,045,170 | -1,047,000 | 45.1105 | 330,400,000 | 2023-06-28 |
| 616 | 2023-06-28 | 150,092,170 | 388,400 | 45.4274 | 330,400,000 | 2023-06-28 |
| 617 | 2023-06-27 | 149,703,770 | -20,072,300 | 45.4198 | 329,600,000 | 2023-06-26 |
| 618 | 2023-06-26 | 169,776,070 | -13,585,400 | 51.5097 | 329,600,000 | 2023-06-26 |
| 619 | 2023-06-23 | 183,361,470 | 3,570,800 | 50.8208 | 360,800,000 | 2023-06-23 |
| 620 | 2023-06-21 | 179,790,670 | -85,100 | 47.0164 | 382,400,000 | 2023-06-20 |
| 621 | 2023-06-20 | 179,875,770 | 10,238,200 | 47.0386 | 382,400,000 | 2023-06-20 |
| 622 | 2023-06-19 | 169,637,570 | 4,747,900 | 46.1976 | 367,200,000 | 2023-06-19 |
| 623 | 2023-06-16 | 164,889,670 | 1,373,500 | 46.6317 | 353,600,000 | 2023-06-16 |
| 624 | 2023-06-15 | 163,516,170 | -548,300 | 46.3481 | 352,800,000 | 2023-06-14 |
| 625 | 2023-06-14 | 164,064,470 | 5,871,700 | 46.5035 | 352,800,000 | 2023-06-14 |
| 626 | 2023-06-13 | 158,192,770 | -936,000 | 46.2012 | 342,400,000 | 2023-06-13 |
| 627 | 2023-06-12 | 159,128,770 | 733,400 | 46.5834 | 341,600,000 | 2023-06-12 |
| 628 | 2023-06-09 | 158,395,370 | 8,531,500 | 46.8071 | 338,400,000 | 2023-06-09 |
| 629 | 2023-06-08 | 149,863,870 | 9,137,300 | 48.0333 | 312,000,000 | 2023-06-07 |
| 630 | 2023-06-07 | 140,726,570 | -888,800 | 45.1047 | 312,000,000 | 2023-06-07 |
| 631 | 2023-06-06 | 141,615,370 | 2,276,700 | 45.5062 | 311,200,000 | 2023-06-06 |
| 632 | 2023-06-05 | 139,338,670 | 4,187,500 | 46.3227 | 300,800,000 | 2023-06-02 |
| 633 | 2023-06-02 | 135,151,170 | -29,193,600 | 44.9306 | 300,800,000 | 2023-06-02 |
| 634 | 2023-06-01 | 164,344,770 | -4,494,000 | 48.6803 | 337,600,000 | 2023-05-31 |
| 635 | 2023-05-31 | 168,838,770 | 8,125,000 | 50.0115 | 337,600,000 | 2023-05-31 |
| 636 | 2023-05-30 | 160,713,770 | -39,105,500 | 46.5028 | 345,600,000 | 2023-05-30 |
| 637 | 2023-05-29 | 199,819,270 | 9,650,900 | 57.6845 | 346,400,000 | 2023-05-29 |
| 638 | 2023-05-25 | 190,168,370 | -10,917,400 | 47.5421 | 400,000,000 | 2023-05-25 |
| 639 | 2023-05-24 | 201,085,770 | 744,900 | 48.4311 | 415,200,000 | 2023-05-22 |
| 640 | 2023-05-23 | 200,340,870 | 7,145,300 | 48.2517 | 415,200,000 | 2023-05-22 |
| 641 | 2023-05-22 | 193,195,570 | -1,643,300 | 46.5307 | 415,200,000 | 2023-05-22 |
| 642 | 2023-05-19 | 194,838,870 | 412,300 | 46.7464 | 416,800,000 | 2023-05-17 |
| 643 | 2023-05-18 | 194,426,570 | -678,400 | 46.6474 | 416,800,000 | 2023-05-17 |
| 644 | 2023-05-17 | 195,104,970 | -3,403,600 | 46.8102 | 416,800,000 | 2023-05-17 |
| 645 | 2023-05-16 | 198,508,570 | -14,086,300 | 47.6268 | 416,800,000 | 2023-05-16 |
| 646 | 2023-05-15 | 212,594,870 | 1,851,100 | 51.0064 | 416,800,000 | 2023-05-15 |
| 647 | 2023-05-12 | 210,743,770 | 3,434,100 | 48.6931 | 432,800,000 | 2023-05-12 |
| 648 | 2023-05-11 | 207,309,670 | 7,498,400 | 47.8113 | 433,600,000 | 2023-05-10 |
| 649 | 2023-05-10 | 199,811,270 | 2,184,200 | 46.0819 | 433,600,000 | 2023-05-10 |
| 650 | 2023-05-09 | 197,627,070 | 2,801,900 | 46.4349 | 425,600,000 | 2023-05-09 |
| 651 | 2023-05-08 | 194,825,170 | -4,773,300 | 46.2109 | 421,600,000 | 2023-04-28 |
| 652 | 2023-05-05 | 199,598,470 | 4,447,100 | 47.3431 | 421,600,000 | 2023-04-28 |
| 653 | 2023-05-04 | 195,151,370 | -146,000 | 46.2883 | 421,600,000 | 2023-04-28 |
| 654 | 2023-05-03 | 195,297,370 | 450,900 | 46.3229 | 421,600,000 | 2023-04-28 |
| 655 | 2023-05-02 | 194,846,470 | -910,200 | 46.2160 | 421,600,000 | 2023-04-28 |
| 656 | 2023-04-28 | 195,756,670 | -2,263,700 | 46.4318 | 421,600,000 | 2023-04-28 |
| 657 | 2023-04-27 | 198,020,370 | -44,272,100 | 46.9688 | 421,600,000 | 2023-04-26 |
| 658 | 2023-04-26 | 242,292,470 | 4,322,390 | 57.4698 | 421,600,000 | 2023-04-26 |
| 659 | 2023-04-25 | 237,970,080 | 8,094,500 | 50.9354 | 467,200,000 | 2023-04-20 |
| 660 | 2023-04-24 | 229,875,580 | -1,581,100 | 49.2028 | 467,200,000 | 2023-04-20 |
| 661 | 2023-04-21 | 231,456,680 | 3,586,200 | 49.5412 | 467,200,000 | 2023-04-20 |
| 662 | 2023-04-20 | 227,870,480 | 1,796,900 | 48.7736 | 467,200,000 | 2023-04-20 |
| 663 | 2023-04-19 | 226,073,580 | 7,818,100 | 48.3890 | 467,200,000 | 2023-04-19 |
| 664 | 2023-04-18 | 218,255,480 | -2,070,300 | 48.2866 | 452,000,000 | 2023-04-04 |
| 665 | 2023-04-17 | 220,325,780 | 1,877,600 | 48.7446 | 452,000,000 | 2023-04-04 |
| 666 | 2023-04-14 | 218,448,180 | 166,500 | 48.3292 | 452,000,000 | 2023-04-04 |
| 667 | 2023-04-13 | 218,281,680 | 463,500 | 48.2924 | 452,000,000 | 2023-04-04 |
| 668 | 2023-04-12 | 217,818,180 | -875,400 | 48.1899 | 452,000,000 | 2023-04-04 |
| 669 | 2023-04-11 | 218,693,580 | 1,679,200 | 48.3835 | 452,000,000 | 2023-04-04 |
| 670 | 2023-04-06 | 217,014,380 | 1,525,000 | 48.0120 | 452,000,000 | 2023-04-04 |
| 671 | 2023-04-04 | 215,489,380 | 7,865,300 | 47.6746 | 452,000,000 | 2023-04-04 |
| 672 | 2023-04-03 | 207,624,080 | -1,394,000 | 47.1873 | 440,000,000 | 2023-03-30 |
| 673 | 2023-03-31 | 209,018,080 | -5,036,100 | 47.5041 | 440,000,000 | 2023-03-30 |
| 674 | 2023-03-30 | 214,054,180 | -11,492,400 | 48.6487 | 440,000,000 | 2023-03-30 |
| 675 | 2023-03-29 | 225,546,580 | 7,260,500 | 51.2606 | 440,000,000 | 2023-03-29 |
| 676 | 2023-03-28 | 218,286,080 | 16,102,500 | 48.5512 | 449,600,000 | 2023-03-28 |
| 677 | 2023-03-27 | 202,183,580 | 14,950,500 | 47.7749 | 423,200,000 | 2023-03-27 |
| 678 | 2023-03-24 | 187,233,080 | -1,767,700 | 46.2532 | 404,800,000 | 2023-03-24 |
| 679 | 2023-03-23 | 189,000,780 | -5,775,700 | 47.0619 | 401,600,000 | 2023-03-22 |
| 680 | 2023-03-22 | 194,776,480 | -9,477,900 | 48.5001 | 401,600,000 | 2023-03-22 |
| 681 | 2023-03-21 | 204,254,380 | -1,762,100 | 50.8602 | 401,600,000 | 2023-03-21 |
| 682 | 2023-03-20 | 206,016,480 | 587,200 | 48.1347 | 428,000,000 | 2023-03-17 |
| 683 | 2023-03-17 | 205,429,280 | -3,307,400 | 47.9975 | 428,000,000 | 2023-03-17 |
| 684 | 2023-03-16 | 208,736,680 | -5,453,400 | 47.7003 | 437,600,000 | 2023-03-15 |
| 685 | 2023-03-15 | 214,190,080 | 779,100 | 48.9465 | 437,600,000 | 2023-03-15 |
| 686 | 2023-03-14 | 213,410,980 | -10,272,900 | 47.6364 | 448,000,000 | 2023-03-13 |
| 687 | 2023-03-13 | 223,683,880 | -232,700 | 49.9294 | 448,000,000 | 2023-03-13 |
| 688 | 2023-03-10 | 223,916,580 | -12,997,700 | 45.5856 | 491,200,000 | 2023-03-10 |
| 689 | 2023-03-09 | 236,914,280 | -2,930,100 | 45.5604 | 520,000,000 | 2023-03-03 |
| 690 | 2023-03-08 | 239,844,380 | -1,464,300 | 46.1239 | 520,000,000 | 2023-03-03 |
| 691 | 2023-03-07 | 241,308,680 | -990,000 | 46.4055 | 520,000,000 | 2023-03-03 |
| 692 | 2023-03-06 | 242,298,680 | 4,351,000 | 46.5959 | 520,000,000 | 2023-03-03 |
| 693 | 2023-03-03 | 237,947,680 | -5,728,200 | 45.7592 | 520,000,000 | 2023-03-03 |
| 694 | 2023-03-02 | 243,675,880 | -4,891,900 | 46.9330 | 519,200,000 | 2023-03-01 |
| 695 | 2023-03-01 | 248,567,780 | -8,153,700 | 47.8752 | 519,200,000 | 2023-03-01 |
| 696 | 2023-02-28 | 256,721,480 | -34,257,700 | 48.5479 | 528,800,000 | 2023-02-28 |
| 697 | 2023-02-27 | 290,979,180 | -10,445,350 | 53.4888 | 544,000,000 | 2023-02-27 |
| 698 | 2023-02-24 | 301,424,530 | 1,913,250 | 49.7072 | 606,400,000 | 2023-02-24 |
| 699 | 2023-02-23 | 299,511,280 | -15,900,500 | 48.1220 | 622,400,000 | 2023-02-22 |
| 700 | 2023-02-22 | 315,411,780 | -15,484,900 | 50.6767 | 622,400,000 | 2023-02-22 |
| 701 | 2023-02-21 | 330,896,680 | 12,417,200 | 50.7510 | 652,000,000 | 2023-02-21 |
| 702 | 2023-02-20 | 318,479,480 | -3,654,500 | 47.9638 | 664,000,000 | 2023-02-20 |
| 703 | 2023-02-17 | 322,133,980 | -20,443,500 | 48.8082 | 660,000,000 | 2023-02-16 |
| 704 | 2023-02-16 | 342,577,480 | -10,689,800 | 51.9057 | 660,000,000 | 2023-02-16 |
| 705 | 2023-02-15 | 353,267,280 | -8,119,400 | 50.9324 | 693,600,000 | 2023-02-15 |
| 706 | 2023-02-14 | 361,386,680 | 11,156,600 | 51.2169 | 705,600,000 | 2023-02-14 |
| 707 | 2023-02-13 | 350,230,080 | -3,343,000 | 48.5352 | 721,600,000 | 2023-02-08 |
| 708 | 2023-02-10 | 353,573,080 | 324,800 | 48.9985 | 721,600,000 | 2023-02-08 |
| 709 | 2023-02-09 | 353,248,280 | -6,967,900 | 48.9535 | 721,600,000 | 2023-02-08 |
| 710 | 2023-02-08 | 360,216,180 | -9,065,000 | 49.9191 | 721,600,000 | 2023-02-08 |
| 711 | 2023-02-07 | 369,281,180 | -11,743,500 | 51.1753 | 721,600,000 | 2023-02-07 |
| 712 | 2023-02-06 | 381,024,680 | -2,908,400 | 51.0483 | 746,400,000 | 2023-02-06 |
| 713 | 2023-02-03 | 383,933,080 | -2,485,600 | 50.2005 | 764,800,000 | 2023-02-02 |
| 714 | 2023-02-02 | 386,418,680 | -13,515,000 | 50.5255 | 764,800,000 | 2023-02-02 |
| 715 | 2023-02-01 | 399,933,680 | -1,559,500 | 52.2926 | 764,800,000 | 2023-02-01 |
| 716 | 2023-01-31 | 401,493,180 | -180,100 | 51.6324 | 777,600,000 | 2023-01-30 |
| 717 | 2023-01-30 | 401,673,280 | 23,961,600 | 51.6555 | 777,600,000 | 2023-01-30 |
| 718 | 2023-01-27 | 377,711,680 | 26,200,100 | 51.3195 | 736,000,000 | 2023-01-27 |
| 719 | 2023-01-26 | 351,511,580 | 1,024,400 | 50.3310 | 698,400,000 | 2023-01-20 |
| 720 | 2023-01-20 | 350,487,180 | 1,696,200 | 50.1843 | 698,400,000 | 2023-01-20 |
| 721 | 2023-01-19 | 348,790,980 | -6,032,700 | 50.2871 | 693,600,000 | 2023-01-18 |
| 722 | 2023-01-18 | 354,823,680 | -1,544,400 | 51.1568 | 693,600,000 | 2023-01-18 |
| 723 | 2023-01-17 | 356,368,080 | 19,911,000 | 51.3795 | 693,600,000 | 2023-01-17 |
| 724 | 2023-01-16 | 336,457,080 | 3,810,000 | 50.9166 | 660,800,000 | 2023-01-16 |
| 725 | 2023-01-13 | 332,647,080 | 12,662,200 | 50.8946 | 653,600,000 | 2023-01-13 |
| 726 | 2023-01-12 | 319,984,880 | 1,597,800 | 51.0180 | 627,200,000 | 2023-01-11 |
| 727 | 2023-01-11 | 318,387,080 | 4,539,000 | 50.7632 | 627,200,000 | 2023-01-11 |
| 728 | 2023-01-10 | 313,848,080 | 8,317,600 | 51.1486 | 613,600,000 | 2023-01-10 |
| 729 | 2023-01-09 | 305,530,480 | 25,599,500 | 51.1948 | 596,800,000 | 2023-01-09 |
| 730 | 2023-01-06 | 279,930,980 | 43,931,100 | 50.4198 | 555,200,000 | 2023-01-06 |
| 731 | 2023-01-05 | 235,999,880 | 21,997,200 | 54.6296 | 432,000,000 | 2022-12-30 |
| 732 | 2023-01-04 | 214,002,680 | -4,153,000 | 49.5377 | 432,000,000 | 2022-12-30 |
| 733 | 2023-01-03 | 218,155,680 | 1,510,400 | 50.4990 | 432,000,000 | 2022-12-30 |
| 734 | 2022-12-30 | 216,645,280 | 8,494,800 | 50.1494 | 432,000,000 | 2022-12-30 |
| 735 | 2022-12-29 | 208,150,480 | 7,900 | 49.6542 | 419,200,000 | 2022-12-28 |
| 736 | 2022-12-28 | 208,142,580 | 10,152,200 | 49.6523 | 419,200,000 | 2022-12-28 |
| 737 | 2022-12-23 | 197,990,380 | -11,274,900 | 49.4976 | 400,000,000 | 2022-12-22 |
| 738 | 2022-12-22 | 209,265,280 | 4,729,400 | 52.3163 | 400,000,000 | 2022-12-22 |
| 739 | 2022-12-21 | 204,535,880 | -378,000 | 50.1313 | 408,000,000 | 2022-12-21 |
| 740 | 2022-12-20 | 204,913,880 | 4,931,200 | 49.0694 | 417,600,000 | 2022-12-20 |
| 741 | 2022-12-19 | 199,982,680 | 1,024,900 | 49.3054 | 405,600,000 | 2022-12-13 |
| 742 | 2022-12-16 | 198,957,780 | -2,878,500 | 49.0527 | 405,600,000 | 2022-12-13 |
| 743 | 2022-12-15 | 201,836,280 | 190,300 | 49.7624 | 405,600,000 | 2022-12-13 |
| 744 | 2022-12-14 | 201,645,980 | 50,700 | 49.7155 | 405,600,000 | 2022-12-13 |
| 745 | 2022-12-13 | 201,595,280 | 8,233,000 | 49.7030 | 405,600,000 | 2022-12-13 |
| 746 | 2022-12-12 | 193,362,280 | 17,792,900 | 49.7331 | 388,800,000 | 2022-12-12 |
| 747 | 2022-12-09 | 175,569,380 | 853,400 | 48.8779 | 359,200,000 | 2022-12-08 |
| 748 | 2022-12-08 | 174,715,980 | -4,493,400 | 48.6403 | 359,200,000 | 2022-12-08 |
| 749 | 2022-12-07 | 179,209,380 | 23,452,800 | 49.8913 | 359,200,000 | 2022-12-07 |
| 750 | 2022-12-06 | 155,756,580 | 8,168,700 | 48.7959 | 319,200,000 | 2022-12-06 |
| 751 | 2022-12-05 | 147,587,880 | -3,201,100 | 47.9181 | 308,000,000 | 2022-12-02 |
| 752 | 2022-12-02 | 150,788,980 | 14,989,300 | 48.9575 | 308,000,000 | 2022-12-02 |
| 753 | 2022-12-01 | 135,799,680 | 35,874,600 | 60.8422 | 223,200,000 | 2022-11-29 |
| 754 | 2022-11-30 | 99,925,080 | -885,600 | 44.7693 | 223,200,000 | 2022-11-29 |
| 755 | 2022-11-29 | 100,810,680 | -13,754,500 | 45.1661 | 223,200,000 | 2022-11-29 |
| 756 | 2022-11-28 | 114,565,180 | 2,124,000 | 49.3815 | 232,000,000 | 2022-11-28 |
| 757 | 2022-11-25 | 112,441,180 | 493,700 | 45.4859 | 247,200,000 | 2022-11-24 |
| 758 | 2022-11-24 | 111,947,480 | -7,162,700 | 45.2862 | 247,200,000 | 2022-11-24 |
| 759 | 2022-11-23 | 119,110,180 | -7,769,800 | 48.1837 | 247,200,000 | 2022-11-23 |
| 760 | 2022-11-22 | 126,879,980 | -2,214,100 | 49.7179 | 255,200,000 | 2022-11-22 |
| 761 | 2022-11-21 | 129,094,080 | 3,699,500 | 48.1694 | 268,000,000 | 2022-11-18 |
| 762 | 2022-11-18 | 125,394,580 | -3,584,600 | 46.7890 | 268,000,000 | 2022-11-18 |
| 763 | 2022-11-17 | 128,979,180 | 29,246,000 | 66.3473 | 194,400,000 | 2022-11-15 |
| 764 | 2022-11-16 | 99,733,180 | 13,634,300 | 51.3031 | 194,400,000 | 2022-11-15 |
| 765 | 2022-11-15 | 86,098,880 | 5,508,300 | 44.2895 | 194,400,000 | 2022-11-15 |
| 766 | 2022-11-14 | 80,590,580 | 1,443,700 | 44.3781 | 181,600,000 | 2022-11-10 |
| 767 | 2022-11-11 | 79,146,880 | 963,300 | 43.5831 | 181,600,000 | 2022-11-10 |
| 768 | 2022-11-10 | 78,183,580 | 1,271,100 | 43.0526 | 181,600,000 | 2022-11-10 |
| 769 | 2022-11-09 | 76,912,480 | 7,773,000 | 42.3527 | 181,600,000 | 2022-11-09 |
| 770 | 2022-11-08 | 69,139,480 | 684,300 | 41.9536 | 164,800,000 | 2022-11-08 |
| 771 | 2022-11-07 | 68,455,180 | -526,400 | 42.5716 | 160,800,000 | 2022-11-04 |
| 772 | 2022-11-04 | 68,981,580 | 13,594,800 | 42.8990 | 160,800,000 | 2022-11-04 |
| 773 | 2022-11-03 | 55,386,780 | -1,480,400 | 40.2520 | 137,600,000 | 2022-10-25 |
| 774 | 2022-11-02 | 56,867,180 | -1,125,700 | 41.3279 | 137,600,000 | 2022-10-25 |
| 775 | 2022-11-01 | 57,992,880 | 5,161,100 | 42.1460 | 137,600,000 | 2022-10-25 |
| 776 | 2022-10-31 | 52,831,780 | -855,400 | 38.3952 | 137,600,000 | 2022-10-25 |
| 777 | 2022-10-28 | 53,687,180 | -2,538,300 | 39.0168 | 137,600,000 | 2022-10-25 |
| 778 | 2022-10-27 | 56,225,480 | -564,400 | 40.8615 | 137,600,000 | 2022-10-25 |
| 779 | 2022-10-26 | 56,789,880 | -9,896,300 | 41.2717 | 137,600,000 | 2022-10-25 |
| 780 | 2022-10-25 | 66,686,180 | 407,000 | 48.4638 | 137,600,000 | 2022-10-25 |
| 781 | 2022-10-24 | 66,279,180 | -4,047,800 | 40.6122 | 163,200,000 | 2022-10-21 |
| 782 | 2022-10-21 | 70,326,980 | 2,395,300 | 43.0925 | 163,200,000 | 2022-10-21 |
| 783 | 2022-10-20 | 67,931,680 | 227,100 | 39.3123 | 172,800,000 | 2022-10-14 |
| 784 | 2022-10-19 | 67,704,580 | 804,800 | 39.1809 | 172,800,000 | 2022-10-14 |
| 785 | 2022-10-18 | 66,899,780 | -808,900 | 38.7152 | 172,800,000 | 2022-10-14 |
| 786 | 2022-10-17 | 67,708,680 | -8,017,500 | 39.1833 | 172,800,000 | 2022-10-14 |
| 787 | 2022-10-14 | 75,726,180 | -4,040,400 | 43.8230 | 172,800,000 | 2022-10-14 |
| 788 | 2022-10-13 | 79,766,580 | 5,434,600 | 41.2017 | 193,600,000 | 2022-10-11 |
| 789 | 2022-10-12 | 74,331,980 | -2,549,100 | 38.3946 | 193,600,000 | 2022-10-11 |
| 790 | 2022-10-11 | 76,881,080 | 892,200 | 39.7113 | 193,600,000 | 2022-10-11 |
| 791 | 2022-10-10 | 75,988,880 | -446,500 | 37.9944 | 200,000,000 | 2022-10-10 |
| 792 | 2022-10-07 | 76,435,380 | 2,987,000 | 38.3712 | 199,200,000 | 2022-10-07 |
| 793 | 2022-10-06 | 73,448,380 | 4,676,100 | 39.9176 | 184,000,000 | 2022-09-29 |
| 794 | 2022-10-05 | 68,772,280 | -339,400 | 37.3762 | 184,000,000 | 2022-09-29 |
| 795 | 2022-10-03 | 69,111,680 | -2,791,000 | 37.5607 | 184,000,000 | 2022-09-29 |
| 796 | 2022-09-30 | 71,902,680 | -11,831,400 | 39.0775 | 184,000,000 | 2022-09-29 |
| 797 | 2022-09-29 | 83,734,080 | 2,062,300 | 45.5077 | 184,000,000 | 2022-09-29 |
| 798 | 2022-09-28 | 81,671,780 | 2,007,200 | 40.6732 | 200,800,000 | 2022-09-27 |
| 799 | 2022-09-27 | 79,664,580 | -13,198,000 | 39.6736 | 200,800,000 | 2022-09-27 |
| 800 | 2022-09-26 | 92,862,580 | -7,922,400 | 46.2463 | 200,800,000 | 2022-09-26 |
| 801 | 2022-09-23 | 100,784,980 | -1,178,500 | 46.1470 | 218,400,000 | 2022-09-23 |
| 802 | 2022-09-22 | 101,963,480 | -2,044,500 | 40.9821 | 248,800,000 | 2022-09-21 |
| 803 | 2022-09-21 | 104,007,980 | -11,149,100 | 41.8039 | 248,800,000 | 2022-09-21 |
| 804 | 2022-09-20 | 115,157,080 | 1,226,000 | 46.2850 | 248,800,000 | 2022-09-20 |
| 805 | 2022-09-19 | 113,931,080 | -1,680,700 | 42.6389 | 267,200,000 | 2022-09-15 |
| 806 | 2022-09-16 | 115,611,780 | 6,527,000 | 43.2679 | 267,200,000 | 2022-09-15 |
| 807 | 2022-09-15 | 109,084,780 | -928,100 | 40.8251 | 267,200,000 | 2022-09-15 |
| 808 | 2022-09-14 | 110,012,880 | 10,812,300 | 41.1725 | 267,200,000 | 2022-09-14 |
| 809 | 2022-09-13 | 99,200,580 | 1,531,000 | 40.1297 | 247,200,000 | 2022-09-08 |
| 810 | 2022-09-09 | 97,669,580 | -11,140,300 | 39.5103 | 247,200,000 | 2022-09-08 |
| 811 | 2022-09-08 | 108,809,880 | -1,629,500 | 44.0169 | 247,200,000 | 2022-09-08 |
| 812 | 2022-09-07 | 110,439,380 | 5,277,000 | 41.9603 | 263,200,000 | 2022-09-05 |
| 813 | 2022-09-06 | 105,162,380 | -25,155,800 | 39.9553 | 263,200,000 | 2022-09-05 |
| 814 | 2022-09-05 | 130,318,180 | 9,517,500 | 49.5130 | 263,200,000 | 2022-09-05 |
| 815 | 2022-09-02 | 120,800,680 | -1,767,900 | 41.2571 | 292,800,000 | 2022-08-31 |
| 816 | 2022-09-01 | 122,568,580 | -3,318,700 | 41.8609 | 292,800,000 | 2022-08-31 |
| 817 | 2022-08-31 | 125,887,280 | -1,027,400 | 42.9943 | 292,800,000 | 2022-08-31 |
| 818 | 2022-08-30 | 126,914,680 | 11,684,100 | 42.1924 | 300,800,000 | 2022-08-30 |
| 819 | 2022-08-29 | 115,230,580 | 10,498,400 | 43.7806 | 263,200,000 | 2022-08-25 |
| 820 | 2022-08-26 | 104,732,180 | -14,602,900 | 39.7919 | 263,200,000 | 2022-08-25 |
| 821 | 2022-08-25 | 119,335,080 | -1,639,700 | 45.3401 | 263,200,000 | 2022-08-25 |
| 822 | 2022-08-24 | 120,974,780 | -216,300 | 43.0822 | 280,800,000 | 2022-08-24 |
| 823 | 2022-08-23 | 121,191,080 | -10,835,100 | 41.9637 | 288,800,000 | 2022-08-22 |
| 824 | 2022-08-22 | 132,026,180 | 6,049,600 | 45.7154 | 288,800,000 | 2022-08-22 |
| 825 | 2022-08-19 | 125,976,580 | -1,741,300 | 41.9922 | 300,000,000 | 2022-08-17 |
| 826 | 2022-08-18 | 127,717,880 | 3,233,400 | 42.5726 | 300,000,000 | 2022-08-17 |
| 827 | 2022-08-17 | 124,484,480 | 367,100 | 41.4948 | 300,000,000 | 2022-08-17 |
| 828 | 2022-08-16 | 124,117,380 | 2,115,200 | 41.3725 | 300,000,000 | 2022-08-16 |
| 829 | 2022-08-15 | 122,002,180 | -7,055,900 | 41.5539 | 293,600,000 | 2022-08-12 |
| 830 | 2022-08-12 | 129,058,080 | -217,400 | 43.9571 | 293,600,000 | 2022-08-12 |
| 831 | 2022-08-11 | 129,275,480 | 1,137,900 | 41.6480 | 310,400,000 | 2022-08-03 |
| 832 | 2022-08-10 | 128,137,580 | 714,200 | 41.2814 | 310,400,000 | 2022-08-03 |
| 833 | 2022-08-09 | 127,423,380 | -1,494,000 | 41.0513 | 310,400,000 | 2022-08-03 |
| 834 | 2022-08-08 | 128,917,380 | -3,532,700 | 41.5327 | 310,400,000 | 2022-08-03 |
| 835 | 2022-08-05 | 132,450,080 | -3,657,900 | 42.6708 | 310,400,000 | 2022-08-03 |
| 836 | 2022-08-04 | 136,107,980 | 7,822,600 | 43.8492 | 310,400,000 | 2022-08-03 |
| 837 | 2022-08-03 | 128,285,380 | -2,161,700 | 41.3291 | 310,400,000 | 2022-08-03 |
| 838 | 2022-08-02 | 130,447,080 | -24,944,400 | 42.0255 | 310,400,000 | 2022-08-02 |
| 839 | 2022-08-01 | 155,391,480 | 1,934,300 | 49.6776 | 312,800,000 | 2022-08-01 |
| 840 | 2022-07-29 | 153,457,180 | 3,038,800 | 43.6951 | 351,200,000 | 2022-07-19 |
| 841 | 2022-07-28 | 150,418,380 | -5,181,300 | 42.8298 | 351,200,000 | 2022-07-19 |
| 842 | 2022-07-27 | 155,599,680 | 2,470,600 | 44.3051 | 351,200,000 | 2022-07-19 |
| 843 | 2022-07-26 | 153,129,080 | -350,100 | 43.6017 | 351,200,000 | 2022-07-19 |
| 844 | 2022-07-25 | 153,479,180 | 4,558,400 | 43.7014 | 351,200,000 | 2022-07-19 |
| 845 | 2022-07-22 | 148,920,780 | -2,818,300 | 42.4034 | 351,200,000 | 2022-07-19 |
| 846 | 2022-07-21 | 151,739,080 | -906,400 | 43.2059 | 351,200,000 | 2022-07-19 |
| 847 | 2022-07-20 | 152,645,480 | -37,563,078 | 43.4640 | 351,200,000 | 2022-07-19 |
| 848 | 2022-07-19 | 190,208,558 | 17,832,200 | 54.1596 | 351,200,000 | 2022-07-19 |
| 849 | 2022-07-18 | 172,376,358 | 367,600 | 44.7964 | 384,800,000 | 2022-07-14 |
| 850 | 2022-07-15 | 172,008,758 | -14,636,622 | 44.7008 | 384,800,000 | 2022-07-14 |
| 851 | 2022-07-14 | 186,645,380 | -18,301,300 | 48.5045 | 384,800,000 | 2022-07-14 |
| 852 | 2022-07-13 | 204,946,680 | 12,392,000 | 51.4424 | 398,400,000 | 2022-07-13 |
| 853 | 2022-07-12 | 192,554,680 | -11,493,900 | 45.4997 | 423,200,000 | 2022-07-12 |
| 854 | 2022-07-11 | 204,048,580 | -22,929,600 | 47.2335 | 432,000,000 | 2022-07-11 |
| 855 | 2022-07-08 | 226,978,180 | 14,933,600 | 51.2135 | 443,200,000 | 2022-07-08 |
| 856 | 2022-07-07 | 212,044,580 | -15,689,900 | 45.7782 | 463,200,000 | 2022-07-06 |
| 857 | 2022-07-06 | 227,734,480 | 5,092,200 | 49.1655 | 463,200,000 | 2022-07-06 |
| 858 | 2022-07-05 | 222,642,280 | -41,600 | 47.9007 | 464,800,000 | 2022-06-30 |
| 859 | 2022-07-04 | 222,683,880 | 844,400 | 47.9096 | 464,800,000 | 2022-06-30 |
| 860 | 2022-06-30 | 221,839,480 | 7,351,900 | 47.7279 | 464,800,000 | 2022-06-30 |
| 861 | 2022-06-29 | 214,487,580 | -44,028,100 | 47.2856 | 453,600,000 | 2022-06-28 |
| 862 | 2022-06-28 | 258,515,680 | 64,333,200 | 56.9920 | 453,600,000 | 2022-06-28 |
| 863 | 2022-06-27 | 194,182,480 | -2,355,700 | 48.7406 | 398,400,000 | 2022-06-23 |
| 864 | 2022-06-24 | 196,538,180 | 7,447,100 | 49.3319 | 398,400,000 | 2022-06-23 |
| 865 | 2022-06-23 | 189,091,080 | -1,673,800 | 47.4626 | 398,400,000 | 2022-06-23 |
| 866 | 2022-06-22 | 190,764,880 | -3,430,100 | 48.4667 | 393,600,000 | 2022-06-20 |
| 867 | 2022-06-21 | 194,194,980 | -22,402,700 | 49.3382 | 393,600,000 | 2022-06-20 |
| 868 | 2022-06-20 | 216,597,680 | 3,656,500 | 55.0299 | 393,600,000 | 2022-06-20 |
| 869 | 2022-06-17 | 212,941,180 | -3,283,300 | 51.3854 | 414,400,000 | 2022-06-17 |
| 870 | 2022-06-16 | 216,224,480 | -32,184,300 | 51.2866 | 421,600,000 | 2022-06-15 |
| 871 | 2022-06-15 | 248,408,780 | 22,043,400 | 58.9205 | 421,600,000 | 2022-06-15 |
| 872 | 2022-06-14 | 226,365,380 | -1,266,400 | 49.2099 | 460,000,000 | 2022-06-10 |
| 873 | 2022-06-13 | 227,631,780 | -4,522,000 | 49.4852 | 460,000,000 | 2022-06-10 |
| 874 | 2022-06-10 | 232,153,780 | 26,973,000 | 50.4682 | 460,000,000 | 2022-06-10 |
| 875 | 2022-06-09 | 205,180,780 | -2,571,700 | 49.3223 | 416,000,000 | 2022-06-08 |
| 876 | 2022-06-08 | 207,752,480 | 10,434,600 | 49.9405 | 416,000,000 | 2022-06-08 |
| 877 | 2022-06-07 | 197,317,880 | 4,626,500 | 49.7273 | 396,800,000 | 2022-06-02 |
| 878 | 2022-06-06 | 192,691,380 | -4,056,800 | 48.5613 | 396,800,000 | 2022-06-02 |
| 879 | 2022-06-02 | 196,748,180 | 13,019,400 | 49.5837 | 396,800,000 | 2022-06-02 |
| 880 | 2022-06-01 | 183,728,780 | -12,483,500 | 49.0729 | 374,400,000 | 2022-06-01 |
| 881 | 2022-05-31 | 196,212,280 | 28,243,400 | 53.2029 | 368,800,000 | 2022-05-31 |
| 882 | 2022-05-30 | 167,968,880 | 7,074,200 | 51.8422 | 324,000,000 | 2022-05-25 |
| 883 | 2022-05-27 | 160,894,680 | -508,100 | 49.6589 | 324,000,000 | 2022-05-25 |
| 884 | 2022-05-26 | 161,402,780 | 4,788,300 | 49.8157 | 324,000,000 | 2022-05-25 |
| 885 | 2022-05-25 | 156,614,480 | 1,158,700 | 48.3378 | 324,000,000 | 2022-05-25 |
| 886 | 2022-05-24 | 155,455,780 | -7,306,900 | 48.4588 | 320,800,000 | 2022-05-19 |
| 887 | 2022-05-23 | 162,762,680 | 2,464,300 | 50.7365 | 320,800,000 | 2022-05-19 |
| 888 | 2022-05-20 | 160,298,380 | -4,317,600 | 49.9683 | 320,800,000 | 2022-05-19 |
| 889 | 2022-05-19 | 164,615,980 | 24,483,900 | 51.3142 | 320,800,000 | 2022-05-19 |
| 890 | 2022-05-18 | 140,132,080 | -170,900 | 48.6570 | 288,000,000 | 2022-05-11 |
| 891 | 2022-05-17 | 140,302,980 | -5,583,300 | 48.7163 | 288,000,000 | 2022-05-11 |
| 892 | 2022-05-16 | 145,886,280 | 2,673,700 | 50.6550 | 288,000,000 | 2022-05-11 |
| 893 | 2022-05-13 | 143,212,580 | -4,184,700 | 49.7266 | 288,000,000 | 2022-05-11 |
| 894 | 2022-05-12 | 147,397,280 | -15,301,800 | 51.1796 | 288,000,000 | 2022-05-11 |
| 895 | 2022-05-11 | 162,699,080 | 10,840,000 | 56.4927 | 288,000,000 | 2022-05-11 |
| 896 | 2022-05-10 | 151,859,080 | -7,931,600 | 49.3049 | 308,000,000 | 2022-05-06 |
| 897 | 2022-05-06 | 159,790,680 | -3,842,800 | 51.8801 | 308,000,000 | 2022-05-06 |
| 898 | 2022-05-05 | 163,633,480 | -18,747,200 | 50.8811 | 321,600,000 | 2022-05-04 |
| 899 | 2022-05-04 | 182,380,680 | 11,134,473 | 56.7104 | 321,600,000 | 2022-05-04 |
| 900 | 2022-05-03 | 171,246,207 | -3,287,055 | 50.8451 | 336,800,000 | 2022-04-29 |
| 901 | 2022-04-29 | 174,533,262 | 8,340,300 | 51.8210 | 336,800,000 | 2022-04-29 |
| 902 | 2022-04-28 | 166,192,962 | -53,151,100 | 47.4295 | 350,400,000 | 2022-04-27 |
| 903 | 2022-04-27 | 219,344,062 | 31,093,600 | 62.5982 | 350,400,000 | 2022-04-27 |
| 904 | 2022-04-26 | 188,250,462 | -19,528,000 | 46.7819 | 402,400,000 | 2022-04-25 |
| 905 | 2022-04-25 | 207,778,462 | 17,270,582 | 51.6348 | 402,400,000 | 2022-04-25 |
| 906 | 2022-04-22 | 190,507,880 | 550,300 | 42.2225 | 451,200,000 | 2022-04-22 |
| 907 | 2022-04-21 | 189,957,580 | 11,022,300 | 41.6574 | 456,000,000 | 2022-04-13 |
| 908 | 2022-04-20 | 178,935,280 | 474,700 | 39.2402 | 456,000,000 | 2022-04-13 |
| 909 | 2022-04-19 | 178,460,580 | -15,386,900 | 39.1361 | 456,000,000 | 2022-04-13 |
| 910 | 2022-04-14 | 193,847,480 | -18,410,100 | 42.5104 | 456,000,000 | 2022-04-13 |
| 911 | 2022-04-13 | 212,257,580 | -1,772,100 | 46.5477 | 456,000,000 | 2022-04-13 |
| 912 | 2022-04-12 | 214,029,680 | 8,176,900 | 46.0477 | 464,800,000 | 2022-04-12 |
| 913 | 2022-04-11 | 205,852,780 | -19,883,900 | 43.9106 | 468,800,000 | 2022-04-08 |
| 914 | 2022-04-08 | 225,736,680 | 5,499,000 | 48.1520 | 468,800,000 | 2022-04-08 |
| 915 | 2022-04-07 | 220,237,680 | -12,387,000 | 45.5037 | 484,000,000 | 2022-04-06 |
| 916 | 2022-04-06 | 232,624,680 | 35,411,600 | 48.0630 | 484,000,000 | 2022-04-06 |
| 917 | 2022-04-04 | 197,213,080 | -2,614,200 | 45.0670 | 437,600,000 | 2022-04-04 |
| 918 | 2022-04-01 | 199,827,280 | 3,273,300 | 46.0008 | 434,400,000 | 2022-04-01 |
| 919 | 2022-03-31 | 196,553,980 | 22,723,900 | 51.2928 | 383,200,000 | 2022-03-30 |
| 920 | 2022-03-30 | 173,830,080 | -9,037,400 | 45.3628 | 383,200,000 | 2022-03-30 |
| 921 | 2022-03-29 | 182,867,480 | 678,300 | 48.4289 | 377,600,000 | 2022-03-28 |
| 922 | 2022-03-28 | 182,189,180 | 12,721,000 | 48.2493 | 377,600,000 | 2022-03-28 |
| 923 | 2022-03-25 | 169,468,180 | -10,454,200 | 48.6978 | 348,000,000 | 2022-03-24 |
| 924 | 2022-03-24 | 179,922,380 | 35,248,900 | 51.7018 | 348,000,000 | 2022-03-24 |
| 925 | 2022-03-23 | 144,673,480 | -10,037,800 | 48.0962 | 300,800,000 | 2022-03-22 |
| 926 | 2022-03-22 | 154,711,280 | 38,778,000 | 51.4333 | 300,800,000 | 2022-03-22 |
| 927 | 2022-03-21 | 115,933,280 | 15,472,400 | 46.8986 | 247,200,000 | 2022-03-21 |
| 928 | 2022-03-18 | 100,460,880 | -46,582,100 | 43.3021 | 232,000,000 | 2022-03-17 |
| 929 | 2022-03-17 | 147,042,980 | -32,780,300 | 63.3806 | 232,000,000 | 2022-03-17 |
| 930 | 2022-03-16 | 179,823,280 | 34,124,200 | 65.5333 | 274,400,000 | 2022-03-16 |
| 931 | 2022-03-15 | 145,699,080 | -1,967,900 | 43.5703 | 334,400,000 | 2022-03-14 |
| 932 | 2022-03-14 | 147,666,980 | -25,363,500 | 44.1588 | 334,400,000 | 2022-03-14 |
| 933 | 2022-03-11 | 173,030,480 | 20,355,900 | 50.1829 | 344,800,000 | 2022-03-11 |
| 934 | 2022-03-10 | 152,674,580 | -7,079,770 | 39.6763 | 384,800,000 | 2022-03-09 |
| 935 | 2022-03-09 | 159,754,350 | -19,145,000 | 41.5162 | 384,800,000 | 2022-03-09 |
| 936 | 2022-03-08 | 178,899,350 | -1,101,100 | 44.8145 | 399,200,000 | 2022-03-08 |
| 937 | 2022-03-07 | 180,000,450 | -2,848,200 | 42.9390 | 419,200,000 | 2022-03-07 |
| 938 | 2022-03-04 | 182,848,650 | -4,825,300 | 41.9378 | 436,000,000 | 2022-03-04 |
| 939 | 2022-03-03 | 187,673,950 | -9,567,400 | 41.2289 | 455,200,000 | 2022-03-02 |
| 940 | 2022-03-02 | 197,241,350 | -22,307,500 | 43.3307 | 455,200,000 | 2022-03-02 |
| 941 | 2022-03-01 | 219,548,850 | -8,895,000 | 47.1540 | 465,600,000 | 2022-03-01 |
| 942 | 2022-02-28 | 228,443,850 | -4,384,500 | 46.1316 | 495,200,000 | 2022-02-28 |
| 943 | 2022-02-25 | 232,828,350 | -53,445,700 | 44.7747 | 520,000,000 | 2022-02-25 |
| 944 | 2022-02-24 | 286,274,050 | 30,850,100 | 48.6199 | 588,800,000 | 2022-02-22 |
| 945 | 2022-02-23 | 255,423,950 | -22,676,000 | 43.3804 | 588,800,000 | 2022-02-22 |
| 946 | 2022-02-22 | 278,099,950 | 10,508,400 | 47.2316 | 588,800,000 | 2022-02-22 |
| 947 | 2022-02-21 | 267,591,550 | 11,137,900 | 43.1043 | 620,800,000 | 2022-02-21 |
| 948 | 2022-02-18 | 256,453,650 | -21,716,800 | 42.5155 | 603,200,000 | 2022-02-17 |
| 949 | 2022-02-17 | 278,170,450 | 559,700 | 46.1158 | 603,200,000 | 2022-02-17 |
| 950 | 2022-02-16 | 277,610,750 | 6,697,800 | 44.8338 | 619,200,000 | 2022-02-16 |
| 951 | 2022-02-15 | 270,912,950 | 8,762,400 | 43.1390 | 628,000,000 | 2022-02-15 |
| 952 | 2022-02-14 | 262,150,550 | -4,568,400 | 42.6677 | 614,400,000 | 2022-02-11 |
| 953 | 2022-02-11 | 266,718,950 | 19,970,700 | 43.4113 | 614,400,000 | 2022-02-11 |
| 954 | 2022-02-10 | 246,748,250 | 9,857,500 | 43.5029 | 567,200,000 | 2022-02-08 |
| 955 | 2022-02-09 | 236,890,750 | -3,180,500 | 41.7649 | 567,200,000 | 2022-02-08 |
| 956 | 2022-02-08 | 240,071,250 | 17,436,200 | 42.3257 | 567,200,000 | 2022-02-08 |
| 957 | 2022-02-07 | 222,635,050 | -46,205,600 | 42.6177 | 522,400,000 | 2022-01-31 |
| 958 | 2022-02-04 | 268,840,650 | 20,794,599 | 51.4626 | 522,400,000 | 2022-01-31 |
| 959 | 2022-01-31 | 248,046,051 | 0 | 47.4820 | 522,400,000 | 2022-01-31 |
| 960 | 2022-01-28 | 248,046,051 | -54,072,500 | 43.3647 | 572,000,000 | 2022-01-27 |
| 961 | 2022-01-27 | 302,118,551 | 21,115,900 | 52.8179 | 572,000,000 | 2022-01-27 |
| 962 | 2022-01-26 | 281,002,651 | 4,199,900 | 44.8599 | 626,400,000 | 2022-01-24 |
| 963 | 2022-01-25 | 276,802,751 | -359,400 | 44.1895 | 626,400,000 | 2022-01-24 |
| 964 | 2022-01-24 | 277,162,151 | 31,131,300 | 44.2468 | 626,400,000 | 2022-01-24 |
| 965 | 2022-01-21 | 246,030,851 | -1,653,200 | 43.8089 | 561,600,000 | 2022-01-17 |
| 966 | 2022-01-20 | 247,684,051 | 3,431,800 | 44.1033 | 561,600,000 | 2022-01-17 |
| 967 | 2022-01-19 | 244,252,251 | 3,353,900 | 43.4922 | 561,600,000 | 2022-01-17 |
| 968 | 2022-01-18 | 240,898,351 | -40,600 | 42.8950 | 561,600,000 | 2022-01-17 |
| 969 | 2022-01-17 | 240,938,951 | 4,887,100 | 42.9022 | 561,600,000 | 2022-01-17 |
| 970 | 2022-01-14 | 236,051,851 | -9,938,100 | 43.2646 | 545,600,000 | 2022-01-14 |
| 971 | 2022-01-13 | 245,989,951 | 47,963,000 | 50.9929 | 482,400,000 | 2022-01-11 |
| 972 | 2022-01-12 | 198,026,951 | -7,751,900 | 41.0504 | 482,400,000 | 2022-01-11 |
| 973 | 2022-01-11 | 205,778,851 | 5,225,800 | 42.6573 | 482,400,000 | 2022-01-11 |
| 974 | 2022-01-10 | 200,553,051 | 7,796,978 | 42.8532 | 468,000,000 | 2022-01-04 |
| 975 | 2022-01-07 | 192,756,073 | 936,400 | 41.1872 | 468,000,000 | 2022-01-04 |
| 976 | 2022-01-06 | 191,819,673 | 306,500 | 40.9871 | 468,000,000 | 2022-01-04 |
| 977 | 2022-01-05 | 191,513,173 | 217,600 | 40.9216 | 468,000,000 | 2022-01-04 |
| 978 | 2022-01-04 | 191,295,573 | 8,993,300 | 40.8751 | 468,000,000 | 2022-01-04 |
| 979 | 2022-01-03 | 182,302,273 | 2,530,700 | 39.8388 | 457,600,000 | 2021-12-29 |
| 980 | 2021-12-31 | 179,771,573 | 0 | 39.2857 | 457,600,000 | 2021-12-29 |
| 981 | 2021-12-30 | 179,771,573 | -5,372,200 | 39.2857 | 457,600,000 | 2021-12-29 |
| 982 | 2021-12-29 | 185,143,773 | -2,426,500 | 40.4597 | 457,600,000 | 2021-12-29 |
| 983 | 2021-12-28 | 187,570,273 | 474,600 | 40.5645 | 462,400,000 | 2021-12-22 |
| 984 | 2021-12-24 | 187,095,673 | 0 | 40.4619 | 462,400,000 | 2021-12-22 |
| 985 | 2021-12-23 | 187,095,673 | -30,962,978 | 40.4619 | 462,400,000 | 2021-12-22 |
| 986 | 2021-12-22 | 218,058,651 | 8,837,400 | 47.1580 | 462,400,000 | 2021-12-22 |
| 987 | 2021-12-21 | 209,221,251 | -13,531,900 | 42.6634 | 490,400,000 | 2021-12-21 |
| 988 | 2021-12-20 | 222,753,151 | 3,956,300 | 44.9099 | 496,000,000 | 2021-12-20 |
| 989 | 2021-12-17 | 218,796,851 | 2,297,500 | 42.0763 | 520,000,000 | 2021-12-03 |
| 990 | 2021-12-16 | 216,499,351 | 6,317,300 | 41.6345 | 520,000,000 | 2021-12-03 |
| 991 | 2021-12-15 | 210,182,051 | -1,055,500 | 40.4196 | 520,000,000 | 2021-12-03 |
| 992 | 2021-12-14 | 211,237,551 | 136,100 | 40.6226 | 520,000,000 | 2021-12-03 |
| 993 | 2021-12-13 | 211,101,451 | -3,123,700 | 40.5964 | 520,000,000 | 2021-12-03 |
| 994 | 2021-12-10 | 214,225,151 | -1,296,900 | 41.1971 | 520,000,000 | 2021-12-03 |
| 995 | 2021-12-09 | 215,522,051 | -8,615,900 | 41.4465 | 520,000,000 | 2021-12-03 |
| 996 | 2021-12-08 | 224,137,951 | 4,627,800 | 43.1035 | 520,000,000 | 2021-12-03 |
| 997 | 2021-12-07 | 219,510,151 | 4,773,000 | 42.2135 | 520,000,000 | 2021-12-03 |
| 998 | 2021-12-06 | 214,737,151 | -3,937,600 | 41.2956 | 520,000,000 | 2021-12-03 |
| 999 | 2021-12-03 | 218,674,751 | -54,273,500 | 42.0528 | 520,000,000 | 2021-12-03 |
| 1000 | 2021-12-02 | 272,948,251 | 5,342,300 | 48.0543 | 568,000,000 | 2021-12-01 |
| 1001 | 2021-12-01 | 267,605,951 | -22,083,500 | 47.1137 | 568,000,000 | 2021-12-01 |
| 1002 | 2021-11-30 | 289,689,451 | 24,825,500 | 48.4755 | 597,600,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 264,863,951 | -20,421,200 | 42.2835 | 626,400,000 | 2021-11-29 |
| 1004 | 2021-11-26 | 285,285,151 | -1,043,300 | 45.8363 | 622,400,000 | 2021-11-26 |
| 1005 | 2021-11-25 | 286,328,451 | -14,979,900 | 43.5414 | 657,600,000 | 2021-11-24 |
| 1006 | 2021-11-24 | 301,308,351 | -23,940,600 | 45.8194 | 657,600,000 | 2021-11-24 |
| 1007 | 2021-11-23 | 325,248,951 | 14,375,500 | 47.8307 | 680,000,000 | 2021-11-23 |
| 1008 | 2021-11-22 | 310,873,451 | 4,568,200 | 44.0081 | 706,400,000 | 2021-11-18 |
| 1009 | 2021-11-19 | 306,305,251 | -695,800 | 43.3614 | 706,400,000 | 2021-11-18 |
| 1010 | 2021-11-18 | 307,001,051 | 9,148,400 | 43.4599 | 706,400,000 | 2021-11-18 |
| 1011 | 2021-11-17 | 297,852,651 | -1,268,900 | 43.1921 | 689,600,000 | 2021-11-15 |
| 1012 | 2021-11-16 | 299,121,551 | -8,247,800 | 43.3761 | 689,600,000 | 2021-11-15 |
| 1013 | 2021-11-15 | 307,369,351 | -9,236,300 | 44.5721 | 689,600,000 | 2021-11-15 |
| 1014 | 2021-11-12 | 316,605,651 | -5,851,100 | 45.3330 | 698,400,000 | 2021-11-12 |
| 1015 | 2021-11-11 | 322,456,751 | 973,900 | 44.9856 | 716,800,000 | 2021-11-09 |
| 1016 | 2021-11-10 | 321,482,851 | -17,928,900 | 44.8497 | 716,800,000 | 2021-11-09 |
| 1017 | 2021-11-09 | 339,411,751 | 6,459,200 | 47.3510 | 716,800,000 | 2021-11-09 |
| 1018 | 2021-11-08 | 332,952,551 | -31,197,900 | 45.0911 | 738,400,000 | 2021-11-08 |
| 1019 | 2021-11-05 | 364,150,451 | -2,685,199 | 48.8924 | 744,800,000 | 2021-11-05 |
| 1020 | 2021-11-04 | 366,835,650 | -25,047,900 | 46.2709 | 792,800,000 | 2021-11-03 |
| 1021 | 2021-11-03 | 391,883,550 | -9,317,000 | 49.4303 | 792,800,000 | 2021-11-03 |
| 1022 | 2021-11-02 | 401,200,550 | 8,957,100 | 49.1186 | 816,800,000 | 2021-11-02 |
| 1023 | 2021-11-01 | 392,243,450 | -32,048,300 | 46.9640 | 835,200,000 | 2021-10-29 |
| 1024 | 2021-10-29 | 424,291,750 | 9,837,600 | 50.8012 | 835,200,000 | 2021-10-29 |
| 1025 | 2021-10-28 | 414,454,150 | 1,354,800 | 47.7482 | 868,000,000 | 2021-10-26 |
| 1026 | 2021-10-27 | 413,099,350 | -2,456,500 | 47.5921 | 868,000,000 | 2021-10-26 |
| 1027 | 2021-10-26 | 415,555,850 | 29,408,700 | 47.8751 | 868,000,000 | 2021-10-26 |
| 1028 | 2021-10-25 | 386,147,150 | 2,558,400 | 46.4119 | 832,000,000 | 2021-10-25 |
| 1029 | 2021-10-22 | 383,588,750 | -21,731,300 | 46.1488 | 831,200,000 | 2021-10-21 |
| 1030 | 2021-10-21 | 405,320,050 | 67,736,100 | 48.7632 | 831,200,000 | 2021-10-21 |
| 1031 | 2021-10-20 | 337,583,950 | -2,515,200 | 45.0352 | 749,600,000 | 2021-10-18 |
| 1032 | 2021-10-19 | 340,099,150 | -7,898,100 | 45.3708 | 749,600,000 | 2021-10-18 |
| 1033 | 2021-10-18 | 347,997,250 | 23,883,000 | 46.4244 | 749,600,000 | 2021-10-18 |
| 1034 | 2021-10-15 | 324,114,250 | 154,400 | 45.2674 | 716,000,000 | 2021-10-12 |
| 1035 | 2021-10-12 | 323,959,850 | -2,709,600 | 45.2458 | 716,000,000 | 2021-10-12 |
| 1036 | 2021-10-11 | 326,669,450 | 16,231,500 | 45.7777 | 713,600,000 | 2021-10-11 |
| 1037 | 2021-10-08 | 310,437,950 | 6,191,800 | 45.9772 | 675,200,000 | 2021-10-06 |
| 1038 | 2021-10-07 | 304,246,150 | -10,418,500 | 45.0602 | 675,200,000 | 2021-10-06 |
| 1039 | 2021-10-06 | 314,664,650 | 16,029,400 | 46.6032 | 675,200,000 | 2021-10-06 |
| 1040 | 2021-10-05 | 298,635,250 | -5,721,400 | 43.5582 | 685,600,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 304,356,650 | -2,042,200 | 44.3927 | 685,600,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 306,398,850 | 19,797,100 | 44.6906 | 685,600,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 286,601,750 | 1,030,700 | 43.6361 | 656,800,000 | 2021-09-27 |
| 1044 | 2021-09-28 | 285,571,050 | -1,377,400 | 43.4791 | 656,800,000 | 2021-09-27 |
| 1045 | 2021-09-27 | 286,948,450 | 3,324,200 | 43.6889 | 656,800,000 | 2021-09-27 |
| 1046 | 2021-09-24 | 283,624,250 | -58,748,300 | 43.9864 | 644,800,000 | 2021-09-24 |
| 1047 | 2021-09-23 | 342,372,550 | 33,226,100 | 52.6403 | 650,400,000 | 2021-09-23 |
| 1048 | 2021-09-21 | 309,146,450 | -28,699,400 | 43.8133 | 705,600,000 | 2021-09-20 |
| 1049 | 2021-09-20 | 337,845,850 | -18,658,900 | 47.8806 | 705,600,000 | 2021-09-20 |
| 1050 | 2021-09-17 | 356,504,750 | 14,652,300 | 48.2807 | 738,400,000 | 2021-09-17 |
| 1051 | 2021-09-16 | 341,852,450 | -13,701,600 | 43.9625 | 777,600,000 | 2021-09-15 |
| 1052 | 2021-09-15 | 355,554,050 | 9,630,200 | 45.7245 | 777,600,000 | 2021-09-15 |
| 1053 | 2021-09-14 | 345,923,850 | -7,645,600 | 43.4578 | 796,000,000 | 2021-09-09 |
| 1054 | 2021-09-13 | 353,569,450 | 12,418,800 | 44.4183 | 796,000,000 | 2021-09-09 |
| 1055 | 2021-09-10 | 341,150,650 | -5,637,500 | 42.8581 | 796,000,000 | 2021-09-09 |
| 1056 | 2021-09-09 | 346,788,150 | 18,284,800 | 43.5664 | 796,000,000 | 2021-09-09 |
| 1057 | 2021-09-08 | 328,503,350 | -2,358,200 | 42.7739 | 768,000,000 | 2021-09-03 |
| 1058 | 2021-09-07 | 330,861,550 | 1,419,300 | 43.0809 | 768,000,000 | 2021-09-03 |
| 1059 | 2021-09-06 | 329,442,250 | -4,177,100 | 42.8961 | 768,000,000 | 2021-09-03 |
| 1060 | 2021-09-03 | 333,619,350 | 20,588,700 | 43.4400 | 768,000,000 | 2021-09-03 |
| 1061 | 2021-09-02 | 313,030,650 | -2,228,100 | 42.1647 | 742,400,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 315,258,750 | -10,625,500 | 42.4648 | 742,400,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 325,884,250 | -2,019,100 | 43.8960 | 742,400,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 327,903,350 | 4,922,700 | 43.5578 | 752,800,000 | 2021-08-26 |
| 1065 | 2021-08-27 | 322,980,650 | -8,409,100 | 42.9039 | 752,800,000 | 2021-08-26 |
| 1066 | 2021-08-26 | 331,389,750 | 10,186,200 | 44.0210 | 752,800,000 | 2021-08-26 |
| 1067 | 2021-08-25 | 321,203,550 | -37,180,400 | 44.3651 | 724,000,000 | 2021-08-25 |
| 1068 | 2021-08-24 | 358,383,950 | 2,597,500 | 48.4827 | 739,200,000 | 2021-08-24 |
| 1069 | 2021-08-23 | 355,786,450 | 11,885,000 | 45.8488 | 776,000,000 | 2021-08-23 |
| 1070 | 2021-08-20 | 343,901,450 | -14,989,400 | 42.9019 | 801,600,000 | 2021-08-19 |
| 1071 | 2021-08-19 | 358,890,850 | -3,030,200 | 44.7718 | 801,600,000 | 2021-08-19 |
| 1072 | 2021-08-18 | 361,921,050 | 5,168,000 | 44.4402 | 814,400,000 | 2021-08-18 |
| 1073 | 2021-08-17 | 356,753,050 | 3,928,300 | 43.0861 | 828,000,000 | 2021-08-11 |
| 1074 | 2021-08-16 | 352,824,750 | 848,200 | 42.6117 | 828,000,000 | 2021-08-11 |
| 1075 | 2021-08-13 | 351,976,550 | -2,466,000 | 42.5092 | 828,000,000 | 2021-08-11 |
| 1076 | 2021-08-12 | 354,442,550 | -3,178,000 | 42.8071 | 828,000,000 | 2021-08-11 |
| 1077 | 2021-08-11 | 357,620,550 | 22,002,200 | 43.1909 | 828,000,000 | 2021-08-11 |
| 1078 | 2021-08-10 | 335,618,350 | -1,848,000 | 41.7852 | 803,200,000 | 2021-07-30 |
| 1079 | 2021-08-09 | 337,466,350 | -318,500 | 42.0152 | 803,200,000 | 2021-07-30 |
| 1080 | 2021-08-06 | 337,784,850 | -5,736,500 | 42.0549 | 803,200,000 | 2021-07-30 |
| 1081 | 2021-08-05 | 343,521,350 | -1,776,400 | 42.7691 | 803,200,000 | 2021-07-30 |
| 1082 | 2021-08-04 | 345,297,750 | 3,042,300 | 42.9903 | 803,200,000 | 2021-07-30 |
| 1083 | 2021-08-03 | 342,255,450 | 4,197,000 | 42.6115 | 803,200,000 | 2021-07-30 |
| 1084 | 2021-08-02 | 338,058,450 | -107,789,700 | 42.0890 | 803,200,000 | 2021-07-30 |
| 1085 | 2021-07-30 | 445,848,150 | -75,928,400 | 55.5090 | 803,200,000 | 2021-07-30 |
| 1086 | 2021-07-29 | 521,776,550 | 10,399,200 | 53.2860 | 979,200,000 | 2021-07-28 |
| 1087 | 2021-07-28 | 511,377,350 | 58,542,700 | 52.2240 | 979,200,000 | 2021-07-28 |
| 1088 | 2021-07-27 | 452,834,650 | 9,419,200 | 43.7437 | 1,035,200,000 | 2021-07-21 |
| 1089 | 2021-07-26 | 443,415,450 | -13,753,100 | 42.8338 | 1,035,200,000 | 2021-07-21 |
| 1090 | 2021-07-23 | 457,168,550 | 10,533,100 | 44.1623 | 1,035,200,000 | 2021-07-21 |
| 1091 | 2021-07-22 | 446,635,450 | -30,885,700 | 43.1448 | 1,035,200,000 | 2021-07-21 |
| 1092 | 2021-07-21 | 477,521,150 | 15,921,100 | 46.1284 | 1,035,200,000 | 2021-07-21 |
| 1093 | 2021-07-20 | 461,600,050 | -4,990,800 | 43.0276 | 1,072,800,000 | 2021-07-19 |
| 1094 | 2021-07-19 | 466,590,850 | 22,929,000 | 43.4928 | 1,072,800,000 | 2021-07-19 |
| 1095 | 2021-07-16 | 443,661,850 | -285,700 | 42.7255 | 1,038,400,000 | 2021-07-15 |
| 1096 | 2021-07-15 | 443,947,550 | -94,700 | 42.7530 | 1,038,400,000 | 2021-07-15 |
| 1097 | 2021-07-14 | 444,042,250 | -15,630,100 | 43.2284 | 1,027,200,000 | 2021-07-13 |
| 1098 | 2021-07-13 | 459,672,350 | -109,878,800 | 44.7500 | 1,027,200,000 | 2021-07-13 |
| 1099 | 2021-07-12 | 569,551,150 | 21,543,900 | 54.3465 | 1,048,000,000 | 2021-07-12 |
| 1100 | 2021-07-09 | 548,007,250 | -16,986,200 | 46.9184 | 1,168,000,000 | 2021-07-09 |
| 1101 | 2021-07-08 | 564,993,450 | -14,602,300 | 45.8004 | 1,233,600,000 | 2021-07-07 |
| 1102 | 2021-07-07 | 579,595,750 | -100,054,300 | 46.9841 | 1,233,600,000 | 2021-07-07 |
| 1103 | 2021-07-06 | 679,650,050 | 20,666,200 | 53.8721 | 1,261,600,000 | 2021-07-06 |
| 1104 | 2021-07-05 | 658,983,850 | -4,782,900 | 47.9749 | 1,373,600,000 | 2021-07-05 |
| 1105 | 2021-07-02 | 663,766,750 | 11,887,100 | 47.5205 | 1,396,800,000 | 2021-07-02 |
| 1106 | 2021-06-30 | 651,879,650 | -906,600 | 46.2457 | 1,409,600,000 | 2021-06-29 |
| 1107 | 2021-06-29 | 652,786,250 | 35,618,000 | 46.3100 | 1,409,600,000 | 2021-06-29 |
| 1108 | 2021-06-28 | 617,168,250 | -2,421,900 | 46.1676 | 1,336,800,000 | 2021-06-28 |
| 1109 | 2021-06-25 | 619,590,150 | 10,475,700 | 46.4879 | 1,332,800,000 | 2021-06-25 |
| 1110 | 2021-06-24 | 609,114,450 | -36,537,300 | 46.6540 | 1,305,600,000 | 2021-06-23 |
| 1111 | 2021-06-23 | 645,651,750 | 14,183,400 | 49.4525 | 1,305,600,000 | 2021-06-23 |
| 1112 | 2021-06-22 | 631,468,350 | -18,415,700 | 46.7616 | 1,350,400,000 | 2021-06-21 |
| 1113 | 2021-06-21 | 649,884,050 | -5,275,000 | 48.1253 | 1,350,400,000 | 2021-06-21 |
| 1114 | 2021-06-18 | 655,159,050 | -24,857,500 | 47.8079 | 1,370,400,000 | 2021-06-18 |
| 1115 | 2021-06-17 | 680,016,550 | 19,872,100 | 48.0509 | 1,415,200,000 | 2021-06-15 |
| 1116 | 2021-06-16 | 660,144,450 | -14,825,000 | 46.6467 | 1,415,200,000 | 2021-06-15 |
| 1117 | 2021-06-15 | 674,969,450 | -1,058,100 | 47.6943 | 1,415,200,000 | 2021-06-15 |
| 1118 | 2021-06-11 | 676,027,550 | 2,012,200 | 47.1823 | 1,432,800,000 | 2021-06-09 |
| 1119 | 2021-06-10 | 674,015,350 | -32,567,500 | 47.0418 | 1,432,800,000 | 2021-06-09 |
| 1120 | 2021-06-09 | 706,582,850 | 14,101,200 | 49.3148 | 1,432,800,000 | 2021-06-09 |
| 1121 | 2021-06-08 | 692,481,650 | -19,457,500 | 47.1718 | 1,468,000,000 | 2021-06-07 |
| 1122 | 2021-06-07 | 711,939,150 | 6,785,700 | 48.4972 | 1,468,000,000 | 2021-06-07 |
| 1123 | 2021-06-04 | 705,153,450 | 5,773,700 | 47.2117 | 1,493,600,000 | 2021-06-03 |
| 1124 | 2021-06-03 | 699,379,750 | 22,181,400 | 46.8251 | 1,493,600,000 | 2021-06-03 |
| 1125 | 2021-06-02 | 677,198,350 | 1,870,500 | 46.5620 | 1,454,400,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 675,327,850 | -3,472,000 | 46.4334 | 1,454,400,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 678,799,850 | 8,359,400 | 46.6722 | 1,454,400,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 670,440,450 | -38,242,900 | 46.4809 | 1,442,400,000 | 2021-05-27 |
| 1129 | 2021-05-27 | 708,683,350 | 138,125,700 | 49.1322 | 1,442,400,000 | 2021-05-27 |
| 1130 | 2021-05-26 | 570,557,650 | -19,939,100 | 45.1963 | 1,262,400,000 | 2021-05-25 |
| 1131 | 2021-05-25 | 590,496,750 | 2,072,800 | 46.7757 | 1,262,400,000 | 2021-05-25 |
| 1132 | 2021-05-24 | 588,423,950 | 2,135,100 | 45.7989 | 1,284,800,000 | 2021-05-21 |
| 1133 | 2021-05-21 | 586,288,850 | 3,275,600 | 45.6327 | 1,284,800,000 | 2021-05-21 |
| 1134 | 2021-05-20 | 583,013,250 | -3,436,600 | 46.1245 | 1,264,000,000 | 2021-05-13 |
| 1135 | 2021-05-18 | 586,449,850 | -8,284,700 | 46.3963 | 1,264,000,000 | 2021-05-13 |
| 1136 | 2021-05-17 | 594,734,550 | 12,444,000 | 47.0518 | 1,264,000,000 | 2021-05-13 |
| 1137 | 2021-05-14 | 582,290,550 | -54,198,900 | 46.0673 | 1,264,000,000 | 2021-05-13 |
| 1138 | 2021-05-13 | 636,489,450 | 32,747,876 | 50.3552 | 1,264,000,000 | 2021-05-13 |
| 1139 | 2021-05-12 | 603,741,574 | 3,729,000 | 45.8770 | 1,316,000,000 | 2021-05-11 |
| 1140 | 2021-05-11 | 600,012,574 | 10,186,900 | 45.5937 | 1,316,000,000 | 2021-05-11 |
| 1141 | 2021-05-10 | 589,825,674 | -3,953,700 | 45.4551 | 1,297,600,000 | 2021-05-05 |
| 1142 | 2021-05-07 | 593,779,374 | 1,622,000 | 45.7598 | 1,297,600,000 | 2021-05-05 |
| 1143 | 2021-05-06 | 592,157,374 | -60,537,300 | 45.6348 | 1,297,600,000 | 2021-05-05 |
| 1144 | 2021-05-05 | 652,694,674 | -27,313,000 | 50.3001 | 1,297,600,000 | 2021-05-05 |
| 1145 | 2021-05-04 | 680,007,674 | 33,848,900 | 49.9712 | 1,360,800,000 | 2021-05-04 |
| 1146 | 2021-05-03 | 646,158,774 | 22,821,500 | 45.8920 | 1,408,000,000 | 2021-05-03 |
| 1147 | 2021-04-30 | 623,337,274 | -914,400 | 45.7260 | 1,363,200,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 624,251,674 | 1,101,130 | 45.9009 | 1,360,000,000 | 2021-04-27 |
| 1149 | 2021-04-28 | 623,150,544 | -3,559,030 | 45.8199 | 1,360,000,000 | 2021-04-27 |
| 1150 | 2021-04-27 | 626,709,574 | 14,924,500 | 46.0816 | 1,360,000,000 | 2021-04-27 |
| 1151 | 2021-04-26 | 611,785,074 | -44,939,500 | 46.2073 | 1,324,000,000 | 2021-04-23 |
| 1152 | 2021-04-23 | 656,724,574 | 30,868,300 | 49.6016 | 1,324,000,000 | 2021-04-23 |
| 1153 | 2021-04-22 | 625,856,274 | -1,543,200 | 45.7765 | 1,367,200,000 | 2021-04-21 |
| 1154 | 2021-04-21 | 627,399,474 | -1,450,500 | 45.8894 | 1,367,200,000 | 2021-04-21 |
| 1155 | 2021-04-20 | 628,849,974 | 27,951,600 | 46.3480 | 1,356,800,000 | 2021-04-20 |
| 1156 | 2021-04-19 | 600,898,374 | 6,634,900 | 45.6332 | 1,316,800,000 | 2021-04-16 |
| 1157 | 2021-04-16 | 594,263,474 | 3,994,800 | 45.1294 | 1,316,800,000 | 2021-04-16 |
| 1158 | 2021-04-15 | 590,268,674 | -21,256,500 | 45.3495 | 1,301,600,000 | 2021-04-14 |
| 1159 | 2021-04-14 | 611,525,174 | 14,386,500 | 46.9826 | 1,301,600,000 | 2021-04-14 |
| 1160 | 2021-04-13 | 597,138,674 | 3,654,100 | 45.3202 | 1,317,600,000 | 2021-04-08 |
| 1161 | 2021-04-12 | 593,484,574 | -9,410,400 | 45.0428 | 1,317,600,000 | 2021-04-08 |
| 1162 | 2021-04-09 | 602,894,974 | 8,356,800 | 45.7571 | 1,317,600,000 | 2021-04-08 |
| 1163 | 2021-04-08 | 594,538,174 | 17,400 | 45.1228 | 1,317,600,000 | 2021-04-08 |
| 1164 | 2021-04-07 | 594,520,774 | -3,881,900 | 45.7324 | 1,300,000,000 | 2021-04-01 |
| 1165 | 2021-04-01 | 598,402,674 | 17,828,900 | 46.0310 | 1,300,000,000 | 2021-04-01 |
| 1166 | 2021-03-31 | 580,573,774 | 522,200 | 45.8155 | 1,267,200,000 | 2021-03-30 |
| 1167 | 2021-03-30 | 580,051,574 | -7,802,600 | 45.7743 | 1,267,200,000 | 2021-03-30 |
| 1168 | 2021-03-29 | 587,854,174 | -5,282,200 | 46.6551 | 1,260,000,000 | 2021-03-25 |
| 1169 | 2021-03-26 | 593,136,374 | -24,834,700 | 47.0743 | 1,260,000,000 | 2021-03-25 |
| 1170 | 2021-03-25 | 617,971,074 | 25,103,900 | 49.0453 | 1,260,000,000 | 2021-03-25 |
| 1171 | 2021-03-24 | 592,867,174 | 999,800 | 45.0781 | 1,315,200,000 | 2021-03-19 |
| 1172 | 2021-03-23 | 591,867,374 | 9,343,800 | 45.0021 | 1,315,200,000 | 2021-03-19 |
| 1173 | 2021-03-22 | 582,523,574 | -82,700 | 44.2916 | 1,315,200,000 | 2021-03-19 |
| 1174 | 2021-03-19 | 582,606,274 | 4,342,000 | 44.2979 | 1,315,200,000 | 2021-03-19 |
| 1175 | 2021-03-18 | 578,264,274 | -1,395,200 | 44.2911 | 1,305,600,000 | 2021-03-16 |
| 1176 | 2021-03-17 | 579,659,474 | -33,372,000 | 44.3979 | 1,305,600,000 | 2021-03-16 |
| 1177 | 2021-03-16 | 613,031,474 | 15,002,500 | 46.9540 | 1,305,600,000 | 2021-03-16 |
| 1178 | 2021-03-15 | 598,028,974 | -13,906,200 | 44.6557 | 1,339,200,000 | 2021-03-10 |
| 1179 | 2021-03-12 | 611,935,174 | 1,310,100 | 45.6941 | 1,339,200,000 | 2021-03-10 |
| 1180 | 2021-03-11 | 610,625,074 | -62,718,000 | 45.5963 | 1,339,200,000 | 2021-03-10 |
| 1181 | 2021-03-10 | 673,343,074 | 29,511,300 | 50.2795 | 1,339,200,000 | 2021-03-10 |
| 1182 | 2021-03-09 | 643,831,774 | 9,344,400 | 45.8831 | 1,403,200,000 | 2021-03-08 |
| 1183 | 2021-03-08 | 634,487,374 | 2,054,624 | 45.2172 | 1,403,200,000 | 2021-03-08 |
| 1184 | 2021-03-05 | 632,432,750 | -6,029,900 | 45.0965 | 1,402,400,000 | 2021-03-03 |
| 1185 | 2021-03-04 | 638,462,650 | -22,815,195 | 45.5264 | 1,402,400,000 | 2021-03-03 |
| 1186 | 2021-03-03 | 661,277,845 | -63,936,105 | 47.1533 | 1,402,400,000 | 2021-03-03 |
| 1187 | 2021-03-02 | 725,213,950 | 17,702,200 | 50.4462 | 1,437,600,000 | 2021-03-02 |
| 1188 | 2021-03-01 | 707,511,750 | -25,035,500 | 47.2683 | 1,496,800,000 | 2021-03-01 |
| 1189 | 2021-02-26 | 732,547,250 | 26,447,200 | 48.1179 | 1,522,400,000 | 2021-02-26 |
| 1190 | 2021-02-25 | 706,100,050 | -1,065,300 | 46.0660 | 1,532,800,000 | 2021-02-23 |
| 1191 | 2021-02-24 | 707,165,350 | -32,011,600 | 46.1355 | 1,532,800,000 | 2021-02-23 |
| 1192 | 2021-02-23 | 739,176,950 | 12,720,400 | 48.2240 | 1,532,800,000 | 2021-02-23 |
| 1193 | 2021-02-22 | 726,456,550 | -1,234,800 | 46.5439 | 1,560,800,000 | 2021-02-19 |
| 1194 | 2021-02-19 | 727,691,350 | 6,154,700 | 46.6230 | 1,560,800,000 | 2021-02-19 |
| 1195 | 2021-02-18 | 721,536,650 | 10,507,100 | 47.3947 | 1,522,400,000 | 2021-02-17 |
| 1196 | 2021-02-17 | 711,029,550 | 45,743,000 | 46.7045 | 1,522,400,000 | 2021-02-17 |
| 1197 | 2021-02-16 | 665,286,550 | 1,496,300 | 46.3291 | 1,436,000,000 | 2021-02-03 |
| 1198 | 2021-02-11 | 663,790,250 | 0 | 46.2249 | 1,436,000,000 | 2021-02-03 |
| 1199 | 2021-02-10 | 663,790,250 | -783,195 | 46.2249 | 1,436,000,000 | 2021-02-03 |
| 1200 | 2021-02-09 | 664,573,445 | -4,032,400 | 46.2795 | 1,436,000,000 | 2021-02-03 |
| 1201 | 2021-02-08 | 668,605,845 | 346,300 | 46.5603 | 1,436,000,000 | 2021-02-03 |
| 1202 | 2021-02-05 | 668,259,545 | 7,557,200 | 46.5362 | 1,436,000,000 | 2021-02-03 |
| 1203 | 2021-02-04 | 660,702,345 | -8,268,500 | 46.0099 | 1,436,000,000 | 2021-02-03 |
| 1204 | 2021-02-03 | 668,970,845 | 15,227,100 | 46.5857 | 1,436,000,000 | 2021-02-03 |
| 1205 | 2021-02-02 | 653,743,745 | -101,854,400 | 46.4571 | 1,407,200,000 | 2021-02-01 |
| 1206 | 2021-02-01 | 755,598,145 | 47,102,400 | 53.6951 | 1,407,200,000 | 2021-02-01 |
| 1207 | 2021-01-29 | 708,495,745 | -21,839,100 | 46.8582 | 1,512,000,000 | 2021-01-28 |
| 1208 | 2021-01-28 | 730,334,845 | 3,973,200 | 48.3026 | 1,512,000,000 | 2021-01-28 |
| 1209 | 2021-01-27 | 726,361,645 | 917,100 | 47.4374 | 1,531,200,000 | 2021-01-26 |
| 1210 | 2021-01-26 | 725,444,545 | -1,435,905 | 47.3775 | 1,531,200,000 | 2021-01-26 |
| 1211 | 2021-01-25 | 726,880,450 | -9,129,500 | 47.5209 | 1,529,600,000 | 2021-01-22 |
| 1212 | 2021-01-22 | 736,009,950 | 14,758,400 | 48.1178 | 1,529,600,000 | 2021-01-22 |
| 1213 | 2021-01-21 | 721,251,550 | 4,778,900 | 50.6212 | 1,424,800,000 | 2021-01-20 |
| 1214 | 2021-01-20 | 716,472,650 | 109,940,600 | 50.2858 | 1,424,800,000 | 2021-01-20 |
| 1215 | 2021-01-19 | 606,532,050 | -2,792,500 | 46.5132 | 1,304,000,000 | 2021-01-18 |
| 1216 | 2021-01-18 | 609,324,550 | 8,955,600 | 46.7273 | 1,304,000,000 | 2021-01-18 |
| 1217 | 2021-01-15 | 600,368,950 | -495,000 | 46.6415 | 1,287,200,000 | 2021-01-07 |
| 1218 | 2021-01-14 | 600,863,950 | -5,128,300 | 46.6799 | 1,287,200,000 | 2021-01-07 |
| 1219 | 2021-01-13 | 605,992,250 | 5,149,900 | 47.0783 | 1,287,200,000 | 2021-01-07 |
| 1220 | 2021-01-12 | 600,842,350 | -7,801,700 | 46.6782 | 1,287,200,000 | 2021-01-07 |
| 1221 | 2021-01-11 | 608,644,050 | 13,451,000 | 47.2843 | 1,287,200,000 | 2021-01-07 |
| 1222 | 2021-01-08 | 595,193,050 | -27,054,200 | 46.2394 | 1,287,200,000 | 2021-01-07 |
| 1223 | 2021-01-07 | 622,247,250 | 5,125,600 | 48.3411 | 1,287,200,000 | 2021-01-07 |
| 1224 | 2021-01-06 | 617,121,650 | 4,734,600 | 47.2673 | 1,305,600,000 | 2021-01-05 |
| 1225 | 2021-01-05 | 612,387,050 | 28,920,900 | 46.9046 | 1,305,600,000 | 2021-01-05 |
| 1226 | 2021-01-04 | 583,466,150 | 18,005,200 | 46.8121 | 1,246,400,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 565,460,950 | 0 | 45.3675 | 1,246,400,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 565,460,950 | 2,914,400 | 46.1375 | 1,225,600,000 | 2020-12-24 |
| 1229 | 2020-12-29 | 562,546,550 | -21,319,000 | 45.8997 | 1,225,600,000 | 2020-12-24 |
| 1230 | 2020-12-28 | 583,865,550 | -6,856,100 | 47.6392 | 1,225,600,000 | 2020-12-24 |
| 1231 | 2020-12-24 | 590,721,650 | 0 | 48.1986 | 1,225,600,000 | 2020-12-24 |
| 1232 | 2020-12-23 | 590,721,650 | 3,689,700 | 47.4551 | 1,244,800,000 | 2020-12-23 |
| 1233 | 2020-12-22 | 587,031,950 | 3,004,800 | 46.3544 | 1,266,400,000 | 2020-12-21 |
| 1234 | 2020-12-21 | 584,027,150 | 1,938,300 | 46.1171 | 1,266,400,000 | 2020-12-21 |
| 1235 | 2020-12-18 | 582,088,850 | -13,937,200 | 46.1097 | 1,262,400,000 | 2020-12-17 |
| 1236 | 2020-12-17 | 596,026,050 | 4,412,450 | 47.2137 | 1,262,400,000 | 2020-12-17 |
| 1237 | 2020-12-16 | 591,613,600 | 6,740,300 | 46.3938 | 1,275,200,000 | 2020-12-11 |
| 1238 | 2020-12-15 | 584,873,300 | -2,708,400 | 45.8652 | 1,275,200,000 | 2020-12-11 |
| 1239 | 2020-12-14 | 587,581,700 | -233,000 | 46.0776 | 1,275,200,000 | 2020-12-11 |
| 1240 | 2020-12-11 | 587,814,700 | 3,308,100 | 46.0959 | 1,275,200,000 | 2020-12-11 |
| 1241 | 2020-12-10 | 584,506,600 | -26,619,500 | 45.9807 | 1,271,200,000 | 2020-12-09 |
| 1242 | 2020-12-09 | 611,126,100 | 8,569,000 | 48.0747 | 1,271,200,000 | 2020-12-09 |
| 1243 | 2020-12-08 | 602,557,100 | -2,917,300 | 46.4649 | 1,296,800,000 | 2020-12-02 |
| 1244 | 2020-12-07 | 605,474,400 | 77,200 | 46.6899 | 1,296,800,000 | 2020-12-02 |
| 1245 | 2020-12-04 | 605,397,200 | 101,499 | 46.6839 | 1,296,800,000 | 2020-12-02 |
| 1246 | 2020-12-03 | 605,295,701 | -15,726,700 | 46.6761 | 1,296,800,000 | 2020-12-02 |
| 1247 | 2020-12-02 | 621,022,401 | 3,269,500 | 47.8888 | 1,296,800,000 | 2020-12-02 |
| 1248 | 2020-12-01 | 617,752,901 | 106,900 | 47.0848 | 1,312,000,000 | 2020-12-01 |
| 1249 | 2020-11-30 | 617,646,001 | -706,624 | 47.1342 | 1,310,400,000 | 2020-11-27 |
| 1250 | 2020-11-27 | 618,352,625 | 25,856,424 | 47.1881 | 1,310,400,000 | 2020-11-27 |
| 1251 | 2020-11-26 | 592,496,201 | 879,900 | 46.6386 | 1,270,400,000 | 2020-11-25 |
| 1252 | 2020-11-25 | 591,616,301 | 592,200 | 46.5693 | 1,270,400,000 | 2020-11-25 |
| 1253 | 2020-11-24 | 591,024,101 | -3,686,400 | 46.6696 | 1,266,400,000 | 2020-11-20 |
| 1254 | 2020-11-23 | 594,710,501 | -892,900 | 46.9607 | 1,266,400,000 | 2020-11-20 |
| 1255 | 2020-11-20 | 595,603,401 | 2,176,000 | 47.0312 | 1,266,400,000 | 2020-11-20 |
| 1256 | 2020-11-19 | 593,427,401 | 9,376,600 | 47.8262 | 1,240,800,000 | 2020-11-18 |
| 1257 | 2020-11-18 | 584,050,801 | 6,610,900 | 47.0705 | 1,240,800,000 | 2020-11-18 |
| 1258 | 2020-11-17 | 577,439,901 | 1,144,101 | 46.9311 | 1,230,400,000 | 2020-11-17 |
| 1259 | 2020-11-16 | 576,295,800 | 14,187,700 | 47.0522 | 1,224,800,000 | 2020-11-16 |
| 1260 | 2020-11-13 | 562,108,100 | 11,827,400 | 46.6557 | 1,204,800,000 | 2020-11-13 |
| 1261 | 2020-11-12 | 550,280,700 | 33,502,700 | 49.9166 | 1,102,400,000 | 2020-11-11 |
| 1262 | 2020-11-11 | 516,778,000 | 13,988,300 | 46.8775 | 1,102,400,000 | 2020-11-11 |
| 1263 | 2020-11-10 | 502,789,700 | 22,079,800 | 47.0073 | 1,069,600,000 | 2020-11-10 |
| 1264 | 2020-11-09 | 480,709,900 | 63,169,829 | 47.0915 | 1,020,800,000 | 2020-11-09 |
| 1265 | 2020-11-06 | 417,540,071 | 17,385,172 | 47.1052 | 886,400,000 | 2020-11-06 |
| 1266 | 2020-11-05 | 400,154,899 | 56,420,600 | 46.1859 | 866,400,000 | 2020-11-05 |
| 1267 | 2020-11-04 | 343,734,299 | -15,100,900 | 45.1332 | 761,600,000 | 2020-11-04 |
| 1268 | 2020-11-03 | 358,835,199 | 19,385,400 | 47.7683 | 751,200,000 | 2020-11-03 |
| 1269 | 2020-11-02 | 339,449,799 | 3,919,200 | 44.5238 | 762,400,000 | 2020-11-02 |
| 1270 | 2020-10-30 | 335,530,599 | -2,694,499 | 44.0560 | 761,600,000 | 2020-10-28 |
| 1271 | 2020-10-29 | 338,225,098 | -759,400 | 44.4098 | 761,600,000 | 2020-10-28 |
| 1272 | 2020-10-28 | 338,984,498 | 6,749,500 | 44.5095 | 761,600,000 | 2020-10-28 |
| 1273 | 2020-10-27 | 332,234,998 | 1,141,200 | 44.4640 | 747,200,000 | 2020-10-27 |
| 1274 | 2020-10-23 | 331,093,798 | 14,757,100 | 44.5498 | 743,200,000 | 2020-10-23 |
| 1275 | 2020-10-22 | 316,336,698 | 7,528,600 | 44.7815 | 706,400,000 | 2020-10-21 |
| 1276 | 2020-10-21 | 308,808,098 | 6,039,500 | 43.7158 | 706,400,000 | 2020-10-21 |
| 1277 | 2020-10-20 | 302,768,598 | -26,868,100 | 43.4513 | 696,800,000 | 2020-10-19 |
| 1278 | 2020-10-19 | 329,636,698 | 10,234,800 | 47.3072 | 696,800,000 | 2020-10-19 |
| 1279 | 2020-10-16 | 319,401,898 | -3,072,500 | 44.2630 | 721,600,000 | 2020-10-15 |
| 1280 | 2020-10-15 | 322,474,398 | 33,574,100 | 44.6888 | 721,600,000 | 2020-10-15 |
| 1281 | 2020-10-14 | 288,900,298 | -2,989,600 | 43.5616 | 663,200,000 | 2020-10-09 |
| 1282 | 2020-10-12 | 291,889,898 | -2,869,800 | 44.0123 | 663,200,000 | 2020-10-09 |
| 1283 | 2020-10-09 | 294,759,698 | 12,979,900 | 44.4451 | 663,200,000 | 2020-10-09 |
| 1284 | 2020-10-08 | 281,779,798 | 7,639,000 | 44.8123 | 628,800,000 | 2020-10-07 |
| 1285 | 2020-10-07 | 274,140,798 | 3,090,600 | 43.5975 | 628,800,000 | 2020-10-07 |
| 1286 | 2020-10-06 | 271,050,198 | -4,367,100 | 43.7178 | 620,000,000 | 2020-09-29 |
| 1287 | 2020-10-05 | 275,417,298 | 2,348,400 | 44.4221 | 620,000,000 | 2020-09-29 |
| 1288 | 2020-09-30 | 273,068,898 | -9,157,300 | 44.0434 | 620,000,000 | 2020-09-29 |
| 1289 | 2020-09-29 | 282,226,198 | -25,829,193 | 45.5204 | 620,000,000 | 2020-09-29 |
| 1290 | 2020-09-28 | 308,055,391 | 1,062,293 | 49.0534 | 628,000,000 | 2020-09-28 |
| 1291 | 2020-09-25 | 306,993,098 | -20,309,600 | 46.2897 | 663,200,000 | 2020-09-25 |
| 1292 | 2020-09-24 | 327,302,698 | -35,951,000 | 45.7638 | 715,200,000 | 2020-09-23 |
| 1293 | 2020-09-23 | 363,253,698 | 23,680,900 | 50.7905 | 715,200,000 | 2020-09-23 |
| 1294 | 2020-09-22 | 339,572,798 | -32,510,200 | 44.1692 | 768,800,000 | 2020-09-21 |
| 1295 | 2020-09-21 | 372,082,998 | 19,077,900 | 48.3979 | 768,800,000 | 2020-09-21 |
| 1296 | 2020-09-18 | 353,005,098 | -495,000 | 44.1256 | 800,000,000 | 2020-09-17 |
| 1297 | 2020-09-17 | 353,500,098 | 4,786,600 | 44.1875 | 800,000,000 | 2020-09-17 |
| 1298 | 2020-09-16 | 348,713,498 | 2,451,600 | 44.2980 | 787,200,000 | 2020-09-16 |
| 1299 | 2020-09-15 | 346,261,898 | 4,862,600 | 44.3017 | 781,600,000 | 2020-09-15 |
| 1300 | 2020-09-14 | 341,399,298 | -35,989,200 | 44.1769 | 772,800,000 | 2020-09-11 |
| 1301 | 2020-09-11 | 377,388,498 | 9,574,300 | 48.8339 | 772,800,000 | 2020-09-11 |
| 1302 | 2020-09-10 | 367,814,198 | -2,985,900 | 45.0753 | 816,000,000 | 2020-09-09 |
| 1303 | 2020-09-09 | 370,800,098 | -51,040,600 | 45.4412 | 816,000,000 | 2020-09-09 |
| 1304 | 2020-09-08 | 421,840,698 | 10,071,100 | 51.0950 | 825,600,000 | 2020-09-08 |
| 1305 | 2020-09-07 | 411,769,598 | -27,830,500 | 46.6647 | 882,400,000 | 2020-09-07 |
| 1306 | 2020-09-04 | 439,600,098 | -15,751,800 | 48.4568 | 907,200,000 | 2020-09-04 |
| 1307 | 2020-09-03 | 455,351,898 | 467,300 | 46.3510 | 982,400,000 | 2020-09-02 |
| 1308 | 2020-09-02 | 454,884,598 | 153,600 | 46.3034 | 982,400,000 | 2020-09-02 |
| 1309 | 2020-09-01 | 454,730,998 | -6,175,200 | 45.6557 | 996,000,000 | 2020-09-01 |
| 1310 | 2020-08-31 | 460,906,198 | 12,155,000 | 46.8782 | 983,200,000 | 2020-08-26 |
| 1311 | 2020-08-28 | 448,751,198 | 54,100 | 45.6419 | 983,200,000 | 2020-08-26 |
| 1312 | 2020-08-27 | 448,697,098 | -5,581,800 | 45.6364 | 983,200,000 | 2020-08-26 |
| 1313 | 2020-08-26 | 454,278,898 | 11,768,400 | 46.2041 | 983,200,000 | 2020-08-26 |
| 1314 | 2020-08-25 | 442,510,498 | -49,597,300 | 47.1961 | 937,600,000 | 2020-08-24 |
| 1315 | 2020-08-24 | 492,107,798 | 34,080,200 | 52.4859 | 937,600,000 | 2020-08-24 |
| 1316 | 2020-08-21 | 458,027,598 | 6,621,200 | 47.1610 | 971,200,000 | 2020-08-21 |
| 1317 | 2020-08-20 | 451,406,398 | 92,500 | 45.7630 | 986,400,000 | 2020-08-19 |
| 1318 | 2020-08-19 | 451,313,898 | 14,518,800 | 45.7536 | 986,400,000 | 2020-08-19 |
| 1319 | 2020-08-18 | 436,795,098 | -370,700 | 45.7281 | 955,200,000 | 2020-08-17 |
| 1320 | 2020-08-17 | 437,165,798 | -178,700 | 45.7669 | 955,200,000 | 2020-08-17 |
| 1321 | 2020-08-14 | 437,344,498 | 15,610,500 | 45.9782 | 951,200,000 | 2020-08-14 |
| 1322 | 2020-08-13 | 421,733,998 | 38,508,300 | 49.8739 | 845,600,000 | 2020-08-12 |
| 1323 | 2020-08-12 | 383,225,698 | -52,428,290 | 45.3200 | 845,600,000 | 2020-08-12 |
| 1324 | 2020-08-11 | 435,653,988 | -11,098,600 | 51.7158 | 842,400,000 | 2020-08-11 |
| 1325 | 2020-08-10 | 446,752,588 | 17,800,200 | 49.8163 | 896,800,000 | 2020-08-10 |
| 1326 | 2020-08-07 | 428,952,388 | -1,142,100 | 45.4784 | 943,200,000 | 2020-08-07 |
| 1327 | 2020-08-06 | 430,094,488 | -17,072,700 | 45.7547 | 940,000,000 | 2020-08-04 |
| 1328 | 2020-08-05 | 447,167,188 | 8,229,038 | 47.5710 | 940,000,000 | 2020-08-04 |
| 1329 | 2020-08-04 | 438,938,150 | 4,405,600 | 46.6955 | 940,000,000 | 2020-08-04 |
| 1330 | 2020-08-03 | 434,532,550 | 2,245,862 | 45.4532 | 956,000,000 | 2020-07-28 |
| 1331 | 2020-07-31 | 432,286,688 | -2,411,000 | 45.2183 | 956,000,000 | 2020-07-28 |
| 1332 | 2020-07-30 | 434,697,688 | 428,800 | 45.4705 | 956,000,000 | 2020-07-28 |
| 1333 | 2020-07-29 | 434,268,888 | -59,922,800 | 45.4256 | 956,000,000 | 2020-07-28 |
| 1334 | 2020-07-28 | 494,191,688 | 23,672,600 | 51.6937 | 956,000,000 | 2020-07-28 |
| 1335 | 2020-07-27 | 470,519,088 | -6,860,400 | 46.4940 | 1,012,000,000 | 2020-07-27 |
| 1336 | 2020-07-24 | 477,379,488 | 3,222,300 | 46.7286 | 1,021,600,000 | 2020-07-24 |
| 1337 | 2020-07-23 | 474,157,188 | -17,254,900 | 46.1961 | 1,026,400,000 | 2020-07-22 |
| 1338 | 2020-07-22 | 491,412,088 | 3,553,700 | 47.8772 | 1,026,400,000 | 2020-07-22 |
| 1339 | 2020-07-21 | 487,858,388 | -67,844,700 | 47.5681 | 1,025,600,000 | 2020-07-21 |
| 1340 | 2020-07-20 | 555,703,088 | 37,891,100 | 53.5979 | 1,036,800,000 | 2020-07-20 |
| 1341 | 2020-07-17 | 517,811,988 | -43,797,000 | 46.8354 | 1,105,600,000 | 2020-07-16 |
| 1342 | 2020-07-16 | 561,608,988 | 20,151,800 | 50.7968 | 1,105,600,000 | 2020-07-16 |
| 1343 | 2020-07-15 | 541,457,188 | -53,875,000 | 46.9363 | 1,153,600,000 | 2020-07-14 |
| 1344 | 2020-07-14 | 595,332,188 | 14,055,900 | 51.6065 | 1,153,600,000 | 2020-07-14 |
| 1345 | 2020-07-13 | 581,276,288 | 4,850,000 | 48.1189 | 1,208,000,000 | 2020-07-13 |
| 1346 | 2020-07-10 | 576,426,288 | 2,613,800 | 47.4659 | 1,214,400,000 | 2020-07-09 |
| 1347 | 2020-07-09 | 573,812,488 | -2,427,700 | 47.2507 | 1,214,400,000 | 2020-07-09 |
| 1348 | 2020-07-08 | 576,240,188 | 76,831,017 | 47.7970 | 1,205,600,000 | 2020-07-08 |
| 1349 | 2020-07-07 | 499,409,171 | 14,619,900 | 47.7264 | 1,046,400,000 | 2020-07-07 |
| 1350 | 2020-07-06 | 484,789,271 | 80,853,690 | 47.8662 | 1,012,800,000 | 2020-07-06 |
| 1351 | 2020-07-03 | 403,935,581 | -27,340,000 | 45.6941 | 884,000,000 | 2020-07-03 |
| 1352 | 2020-07-02 | 431,275,581 | 9,657,400 | 47.4973 | 908,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 421,618,181 | 3,039,073 | 46.4337 | 908,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 418,579,108 | 8,803,500 | 49.1752 | 851,200,000 | 2020-06-26 |
| 1355 | 2020-06-26 | 409,775,608 | 10,682,000 | 48.1409 | 851,200,000 | 2020-06-26 |
| 1356 | 2020-06-24 | 399,093,608 | -1,765,800 | 46.8860 | 851,200,000 | 2020-06-23 |
| 1357 | 2020-06-23 | 400,859,408 | 7,152,700 | 47.0934 | 851,200,000 | 2020-06-23 |
| 1358 | 2020-06-22 | 393,706,708 | -13,907,300 | 47.3661 | 831,200,000 | 2020-06-19 |
| 1359 | 2020-06-19 | 407,614,008 | -13,820,600 | 49.0392 | 831,200,000 | 2020-06-19 |
| 1360 | 2020-06-18 | 421,434,608 | -17,698,000 | 49.3252 | 854,400,000 | 2020-06-17 |
| 1361 | 2020-06-17 | 439,132,608 | -41,026,600 | 51.3966 | 854,400,000 | 2020-06-17 |
| 1362 | 2020-06-16 | 480,159,208 | 31,487,399 | 55.7806 | 860,800,000 | 2020-06-16 |
| 1363 | 2020-06-15 | 448,671,809 | 12,454,000 | 48.4736 | 925,600,000 | 2020-06-12 |
| 1364 | 2020-06-12 | 436,217,809 | -3,772,400 | 47.1281 | 925,600,000 | 2020-06-12 |
| 1365 | 2020-06-11 | 439,990,209 | 23,566,904 | 50.5039 | 871,200,000 | 2020-06-10 |
| 1366 | 2020-06-10 | 416,423,305 | 3,622,109 | 47.7988 | 871,200,000 | 2020-06-10 |
| 1367 | 2020-06-09 | 412,801,196 | 5,800,600 | 47.6016 | 867,200,000 | 2020-06-09 |
| 1368 | 2020-06-08 | 407,000,596 | 30,126,800 | 48.6377 | 836,800,000 | 2020-06-08 |
| 1369 | 2020-06-05 | 376,873,796 | 14,375,791 | 48.2676 | 780,800,000 | 2020-06-05 |
| 1370 | 2020-06-04 | 362,498,005 | 22,984,000 | 51.2582 | 707,200,000 | 2020-06-03 |
| 1371 | 2020-06-03 | 339,514,005 | -8,119,100 | 48.0082 | 707,200,000 | 2020-06-03 |
| 1372 | 2020-06-02 | 347,633,105 | 3,080,100 | 49.2119 | 706,400,000 | 2020-06-02 |
| 1373 | 2020-06-01 | 344,553,005 | 14,491,300 | 49.1096 | 701,600,000 | 2020-06-01 |
| 1374 | 2020-05-29 | 330,061,705 | 21,968,300 | 49.2924 | 669,600,000 | 2020-05-29 |
| 1375 | 2020-05-28 | 308,093,405 | -22,964,600 | 49.1220 | 627,200,000 | 2020-05-25 |
| 1376 | 2020-05-27 | 331,058,005 | -1,642,130 | 52.7835 | 627,200,000 | 2020-05-25 |
| 1377 | 2020-05-26 | 332,700,135 | 27,405,700 | 53.0453 | 627,200,000 | 2020-05-25 |
| 1378 | 2020-05-25 | 305,294,435 | 4,595,800 | 48.6758 | 627,200,000 | 2020-05-25 |
| 1379 | 2020-05-22 | 300,698,635 | 3,967,100 | 49.3920 | 608,800,000 | 2020-05-22 |
| 1380 | 2020-05-21 | 296,731,535 | -31,152,700 | 49.4553 | 600,000,000 | 2020-05-20 |
| 1381 | 2020-05-20 | 327,884,235 | -1,912,270 | 54.6474 | 600,000,000 | 2020-05-20 |
| 1382 | 2020-05-19 | 329,796,505 | 3,501,300 | 53.5384 | 616,000,000 | 2020-05-19 |
| 1383 | 2020-05-18 | 326,295,205 | 17,600,370 | 52.9700 | 616,000,000 | 2020-05-18 |
| 1384 | 2020-05-15 | 308,694,835 | -8,273,100 | 50.1128 | 616,000,000 | 2020-05-15 |
| 1385 | 2020-05-14 | 316,967,935 | 16,128,000 | 51.4558 | 616,000,000 | 2020-05-13 |
| 1386 | 2020-05-13 | 300,839,935 | 10,429,400 | 48.8377 | 616,000,000 | 2020-05-13 |
| 1387 | 2020-05-12 | 290,410,535 | -3,386,186 | 49.3895 | 588,000,000 | 2020-05-12 |
| 1388 | 2020-05-11 | 293,796,721 | -26,849,914 | 50.1018 | 586,400,000 | 2020-05-08 |
| 1389 | 2020-05-08 | 320,646,635 | -6,472,300 | 54.6805 | 586,400,000 | 2020-05-08 |
| 1390 | 2020-05-07 | 327,118,935 | -120,000 | 53.1728 | 615,200,000 | 2020-05-05 |
| 1391 | 2020-05-06 | 327,238,935 | 30,419,100 | 53.1923 | 615,200,000 | 2020-05-05 |
| 1392 | 2020-05-05 | 296,819,835 | -1,710,900 | 48.2477 | 615,200,000 | 2020-05-05 |
| 1393 | 2020-05-04 | 298,530,735 | 13,746,300 | 48.8434 | 611,200,000 | 2020-05-04 |
| 1394 | 2020-04-29 | 284,784,435 | 9,776,300 | 48.3013 | 589,600,000 | 2020-04-29 |
| 1395 | 2020-04-28 | 275,008,135 | 7,045,000 | 47.8775 | 574,400,000 | 2020-04-28 |
| 1396 | 2020-04-27 | 267,963,135 | 7,344,381 | 47.8506 | 560,000,000 | 2020-04-27 |
| 1397 | 2020-04-24 | 260,618,754 | 11,248,200 | 47.5582 | 548,000,000 | 2020-04-24 |
| 1398 | 2020-04-23 | 249,370,554 | 4,349,819 | 46.3859 | 537,600,000 | 2020-04-22 |
| 1399 | 2020-04-22 | 245,020,735 | 921,700 | 45.5768 | 537,600,000 | 2020-04-22 |
| 1400 | 2020-04-21 | 244,099,035 | 5,771,400 | 45.5409 | 536,000,000 | 2020-04-21 |
| 1401 | 2020-04-20 | 238,327,635 | 1,665,700 | 45.2063 | 527,200,000 | 2020-04-20 |
| 1402 | 2020-04-17 | 236,661,935 | 11,093,400 | 45.3723 | 521,600,000 | 2020-04-17 |
| 1403 | 2020-04-16 | 225,568,535 | 7,511,500 | 45.7728 | 492,800,000 | 2020-04-15 |
| 1404 | 2020-04-15 | 218,057,035 | 4,831,900 | 44.2486 | 492,800,000 | 2020-04-15 |
| 1405 | 2020-04-14 | 213,225,135 | -1,881,700 | 44.4961 | 479,200,000 | 2020-04-09 |
| 1406 | 2020-04-09 | 215,106,835 | 10,871,200 | 44.8887 | 479,200,000 | 2020-04-09 |
| 1407 | 2020-04-08 | 204,235,635 | 17,633,300 | 45.0255 | 453,600,000 | 2020-04-08 |
| 1408 | 2020-04-07 | 186,602,335 | -10,331,600 | 44.1767 | 422,400,000 | 2020-04-06 |
| 1409 | 2020-04-06 | 196,933,935 | 465,900 | 46.6226 | 422,400,000 | 2020-04-06 |
| 1410 | 2020-04-03 | 196,468,035 | 2,769,100 | 45.6478 | 430,400,000 | 2020-04-02 |
| 1411 | 2020-04-02 | 193,698,935 | -1,079,500 | 45.0044 | 430,400,000 | 2020-04-02 |
| 1412 | 2020-04-01 | 194,778,435 | 15,233,000 | 46.0252 | 423,200,000 | 2020-04-01 |
| 1413 | 2020-03-31 | 179,545,435 | 19,345,700 | 48.2649 | 372,000,000 | 2020-03-30 |
| 1414 | 2020-03-30 | 160,199,735 | 6,502,100 | 43.0644 | 372,000,000 | 2020-03-30 |
| 1415 | 2020-03-27 | 153,697,635 | 4,158,200 | 42.6938 | 360,000,000 | 2020-03-27 |
| 1416 | 2020-03-26 | 149,539,435 | -8,699,495 | 47.3226 | 316,000,000 | 2020-03-25 |
| 1417 | 2020-03-25 | 158,238,930 | 40,375,400 | 50.0756 | 316,000,000 | 2020-03-25 |
| 1418 | 2020-03-24 | 117,863,530 | -4,538,106 | 42.7042 | 276,000,000 | 2020-03-24 |
| 1419 | 2020-03-23 | 122,401,636 | -8,397,604 | 48.5721 | 252,000,000 | 2020-03-20 |
| 1420 | 2020-03-20 | 130,799,240 | 10,261,303 | 51.9045 | 252,000,000 | 2020-03-20 |
| 1421 | 2020-03-19 | 120,537,937 | -2,893,108 | 45.9367 | 262,400,000 | 2020-03-17 |
| 1422 | 2020-03-18 | 123,431,045 | -34,184,300 | 47.0393 | 262,400,000 | 2020-03-17 |
| 1423 | 2020-03-17 | 157,615,345 | -8,361,100 | 60.0668 | 262,400,000 | 2020-03-17 |
| 1424 | 2020-03-16 | 165,976,445 | 19,377,900 | 56.2251 | 295,200,000 | 2020-03-16 |
| 1425 | 2020-03-13 | 146,598,545 | 1,928,300 | 44.6947 | 328,000,000 | 2020-03-11 |
| 1426 | 2020-03-12 | 144,670,245 | -87,134,496 | 44.1068 | 328,000,000 | 2020-03-11 |
| 1427 | 2020-03-11 | 231,804,741 | -8,670,102 | 70.6722 | 328,000,000 | 2020-03-11 |
| 1428 | 2020-03-10 | 240,474,843 | 25,659,600 | 58.7097 | 409,600,000 | 2020-03-10 |
| 1429 | 2020-03-09 | 214,815,243 | -15,899,500 | 45.4347 | 472,800,000 | 2020-03-09 |
| 1430 | 2020-03-06 | 230,714,743 | -1,970,900 | 49.1301 | 469,600,000 | 2020-03-06 |
| 1431 | 2020-03-05 | 232,685,643 | -29,310,700 | 48.8835 | 476,000,000 | 2020-03-04 |
| 1432 | 2020-03-04 | 261,996,343 | -83,543,500 | 55.0412 | 476,000,000 | 2020-03-04 |
| 1433 | 2020-03-03 | 345,539,843 | 17,333,800 | 66.6551 | 518,400,000 | 2020-03-03 |
| 1434 | 2020-03-02 | 328,206,043 | -36,670,500 | 53.9813 | 608,000,000 | 2020-03-02 |
| 1435 | 2020-02-28 | 364,876,543 | 5,934,100 | 55.4187 | 658,400,000 | 2020-02-28 |
| 1436 | 2020-02-27 | 358,942,443 | -34,847,450 | 48.2450 | 744,000,000 | 2020-02-26 |
| 1437 | 2020-02-26 | 393,789,893 | 3,493,800 | 52.9287 | 744,000,000 | 2020-02-26 |
| 1438 | 2020-02-25 | 390,296,093 | -20,060,600 | 49.3796 | 790,400,000 | 2020-02-25 |
| 1439 | 2020-02-24 | 410,356,693 | 7,989,300 | 50.1413 | 818,400,000 | 2020-02-24 |
| 1440 | 2020-02-21 | 402,367,393 | -2,430,800 | 47.8098 | 841,600,000 | 2020-02-20 |
| 1441 | 2020-02-20 | 404,798,193 | 2,395,900 | 48.0986 | 841,600,000 | 2020-02-20 |
| 1442 | 2020-02-19 | 402,402,293 | -1,995,000 | 47.5878 | 845,600,000 | 2020-02-18 |
| 1443 | 2020-02-18 | 404,397,293 | 14,134,600 | 47.8237 | 845,600,000 | 2020-02-18 |
| 1444 | 2020-02-17 | 390,262,693 | 10,738,196 | 47.5466 | 820,800,000 | 2020-02-17 |
| 1445 | 2020-02-14 | 379,524,497 | 1,453,800 | 47.3459 | 801,600,000 | 2020-02-14 |
| 1446 | 2020-02-13 | 378,070,697 | 14,319,800 | 49.6416 | 761,600,000 | 2020-02-10 |
| 1447 | 2020-02-12 | 363,750,897 | 3,084,700 | 47.7614 | 761,600,000 | 2020-02-10 |
| 1448 | 2020-02-11 | 360,666,197 | 2,281,720 | 47.3564 | 761,600,000 | 2020-02-10 |
| 1449 | 2020-02-10 | 358,384,477 | 42,788,402 | 47.0568 | 761,600,000 | 2020-02-10 |
| 1450 | 2020-02-07 | 315,596,075 | 2,282,500 | 46.7966 | 674,400,000 | 2020-02-07 |
| 1451 | 2020-02-06 | 313,313,575 | 1,509,100 | 46.7353 | 670,400,000 | 2020-02-04 |
| 1452 | 2020-02-05 | 311,804,475 | -1,290,000 | 46.5102 | 670,400,000 | 2020-02-04 |
| 1453 | 2020-02-04 | 313,094,475 | -20,960,820 | 46.7026 | 670,400,000 | 2020-02-04 |
| 1454 | 2020-02-03 | 334,055,295 | 7,415,800 | 49.9485 | 668,800,000 | 2020-02-03 |
| 1455 | 2020-01-31 | 326,639,495 | -11,415,900 | 47.5873 | 686,400,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 338,055,395 | 12,525,600 | 46.8480 | 721,600,000 | 2020-01-23 |
| 1457 | 2020-01-29 | 325,529,795 | -54,687,200 | 45.1122 | 721,600,000 | 2020-01-23 |
| 1458 | 2020-01-24 | 380,216,995 | 0 | 52.6908 | 721,600,000 | 2020-01-23 |
| 1459 | 2020-01-23 | 380,216,995 | 31,834,600 | 52.6908 | 721,600,000 | 2020-01-23 |
| 1460 | 2020-01-22 | 348,382,395 | 931,000 | 45.5521 | 764,800,000 | 2020-01-21 |
| 1461 | 2020-01-21 | 347,451,395 | 5,375,400 | 45.4304 | 764,800,000 | 2020-01-21 |
| 1462 | 2020-01-20 | 342,075,995 | 434,500 | 45.1050 | 758,400,000 | 2020-01-20 |
| 1463 | 2020-01-17 | 341,641,495 | -1,553,002 | 45.3346 | 753,600,000 | 2020-01-17 |
| 1464 | 2020-01-16 | 343,194,497 | 8,983,000 | 46.7313 | 734,400,000 | 2020-01-15 |
| 1465 | 2020-01-15 | 334,211,497 | 12,685,200 | 45.5081 | 734,400,000 | 2020-01-15 |
| 1466 | 2020-01-14 | 321,526,297 | 6,760,920 | 45.5678 | 705,600,000 | 2020-01-14 |
| 1467 | 2020-01-13 | 314,765,377 | 6,754,900 | 45.3814 | 693,600,000 | 2020-01-13 |
| 1468 | 2020-01-10 | 308,010,477 | 1,980,100 | 45.4561 | 677,600,000 | 2020-01-10 |
| 1469 | 2020-01-09 | 306,030,377 | 6,373,300 | 46.0335 | 664,800,000 | 2020-01-06 |
| 1470 | 2020-01-08 | 299,657,077 | 127,200 | 45.0748 | 664,800,000 | 2020-01-06 |
| 1471 | 2020-01-07 | 299,529,877 | -8,115,600 | 45.0556 | 664,800,000 | 2020-01-06 |
| 1472 | 2020-01-06 | 307,645,477 | 8,084,300 | 46.2764 | 664,800,000 | 2020-01-06 |
| 1473 | 2020-01-03 | 299,561,177 | 7,023,880 | 46.1716 | 648,800,000 | 2020-01-03 |
| 1474 | 2020-01-02 | 292,537,297 | 20,199,000 | 47.9255 | 610,400,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 272,338,297 | 0 | 44.6164 | 610,400,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 272,338,297 | 3,125,000 | 45.6331 | 596,800,000 | 2019-12-30 |
| 1477 | 2019-12-27 | 269,213,297 | -5,320,300 | 45.3526 | 593,600,000 | 2019-12-23 |
| 1478 | 2019-12-24 | 274,533,597 | 0 | 46.2489 | 593,600,000 | 2019-12-23 |
| 1479 | 2019-12-23 | 274,533,597 | 11,566,100 | 46.2489 | 593,600,000 | 2019-12-23 |
| 1480 | 2019-12-20 | 262,967,497 | -9,526,101 | 45.2768 | 580,800,000 | 2019-12-19 |
| 1481 | 2019-12-19 | 272,493,598 | 10,408,400 | 46.9169 | 580,800,000 | 2019-12-19 |
| 1482 | 2019-12-18 | 262,085,198 | 19,411,300 | 47.0699 | 556,800,000 | 2019-12-18 |
| 1483 | 2019-12-17 | 242,673,898 | -15,265,850 | 45.4105 | 534,400,000 | 2019-12-17 |
| 1484 | 2019-12-16 | 257,939,748 | 46,098,400 | 50.8556 | 507,200,000 | 2019-12-16 |
| 1485 | 2019-12-13 | 211,841,348 | 16,008,000 | 47.8846 | 442,400,000 | 2019-12-13 |
| 1486 | 2019-12-12 | 195,833,348 | 1,467,500 | 45.7555 | 428,000,000 | 2019-12-09 |
| 1487 | 2019-12-11 | 194,365,848 | -558,200 | 45.4126 | 428,000,000 | 2019-12-09 |
| 1488 | 2019-12-10 | 194,924,048 | -13,225,700 | 45.5430 | 428,000,000 | 2019-12-09 |
| 1489 | 2019-12-09 | 208,149,748 | -22,991,000 | 48.6331 | 428,000,000 | 2019-12-09 |
| 1490 | 2019-12-06 | 231,140,748 | 13,221,700 | 52.2470 | 442,400,000 | 2019-12-06 |
| 1491 | 2019-12-05 | 217,919,048 | 4,780,100 | 45.6279 | 477,600,000 | 2019-12-03 |
| 1492 | 2019-12-04 | 213,138,948 | -48,757,400 | 44.6271 | 477,600,000 | 2019-12-03 |
| 1493 | 2019-12-03 | 261,896,348 | 24,458,250 | 54.8359 | 477,600,000 | 2019-12-03 |
| 1494 | 2019-12-02 | 237,438,098 | -1,649,000 | 45.1060 | 526,400,000 | 2019-11-25 |
| 1495 | 2019-11-29 | 239,087,098 | 2,715,300 | 45.4193 | 526,400,000 | 2019-11-25 |
| 1496 | 2019-11-28 | 236,371,798 | -3,234,800 | 44.9035 | 526,400,000 | 2019-11-25 |
| 1497 | 2019-11-27 | 239,606,598 | -7,248,300 | 45.5180 | 526,400,000 | 2019-11-25 |
| 1498 | 2019-11-26 | 246,854,898 | -10,221,900 | 46.8949 | 526,400,000 | 2019-11-25 |
| 1499 | 2019-11-25 | 257,076,798 | 9,834,100 | 48.8368 | 526,400,000 | 2019-11-25 |
| 1500 | 2019-11-22 | 247,242,698 | -2,026,300 | 45.9901 | 537,600,000 | 2019-11-20 |
| 1501 | 2019-11-21 | 249,268,998 | -14,670,100 | 46.3670 | 537,600,000 | 2019-11-20 |
| 1502 | 2019-11-20 | 263,939,098 | -75,000 | 49.0958 | 537,600,000 | 2019-11-20 |
| 1503 | 2019-11-19 | 264,014,098 | -25,066,300 | 48.2482 | 547,200,000 | 2019-11-19 |
| 1504 | 2019-11-18 | 289,080,398 | -4,851,585 | 49.9103 | 579,200,000 | 2019-11-15 |
| 1505 | 2019-11-15 | 293,931,983 | 14,746,885 | 50.7479 | 579,200,000 | 2019-11-15 |
| 1506 | 2019-11-14 | 279,185,098 | -11,209,200 | 46.8431 | 596,000,000 | 2019-11-13 |
| 1507 | 2019-11-13 | 290,394,298 | 14,193,400 | 48.7239 | 596,000,000 | 2019-11-13 |
| 1508 | 2019-11-12 | 276,200,898 | -2,997,000 | 45.4278 | 608,000,000 | 2019-11-11 |
| 1509 | 2019-11-11 | 279,197,898 | 6,157,400 | 45.9207 | 608,000,000 | 2019-11-11 |
| 1510 | 2019-11-08 | 273,040,498 | -1,940,800 | 45.7508 | 596,800,000 | 2019-11-08 |
| 1511 | 2019-11-07 | 274,981,298 | 7,618,000 | 46.8931 | 586,400,000 | 2019-11-06 |
| 1512 | 2019-11-06 | 267,363,298 | 1,726,300 | 45.5940 | 586,400,000 | 2019-11-06 |
| 1513 | 2019-11-05 | 265,636,998 | 26,553,100 | 46.8992 | 566,400,000 | 2019-11-05 |
| 1514 | 2019-11-04 | 239,083,898 | -2,529,300 | 45.0083 | 531,200,000 | 2019-11-04 |
| 1515 | 2019-11-01 | 241,613,198 | 1,665,500 | 46.1094 | 524,000,000 | 2019-10-30 |
| 1516 | 2019-10-31 | 239,947,698 | 1,094,900 | 45.7915 | 524,000,000 | 2019-10-30 |
| 1517 | 2019-10-30 | 238,852,798 | -1,246,000 | 45.5826 | 524,000,000 | 2019-10-30 |
| 1518 | 2019-10-29 | 240,098,798 | 7,276,800 | 46.8943 | 512,000,000 | 2019-10-29 |
| 1519 | 2019-10-28 | 232,821,998 | 2,340,000 | 46.0487 | 505,600,000 | 2019-10-28 |
| 1520 | 2019-10-25 | 230,481,998 | 8,503,900 | 46.5432 | 495,200,000 | 2019-10-25 |
| 1521 | 2019-10-24 | 221,978,098 | -848,600 | 45.1910 | 491,200,000 | 2019-10-23 |
| 1522 | 2019-10-23 | 222,826,698 | -3,358,500 | 45.3637 | 491,200,000 | 2019-10-23 |
| 1523 | 2019-10-22 | 226,185,198 | 11,542,200 | 46.2736 | 488,800,000 | 2019-10-22 |
| 1524 | 2019-10-21 | 214,642,998 | 9,651,300 | 46.0212 | 466,400,000 | 2019-10-21 |
| 1525 | 2019-10-18 | 204,991,698 | 8,561,000 | 46.3363 | 442,400,000 | 2019-10-18 |
| 1526 | 2019-10-17 | 196,430,698 | -174,300 | 45.9810 | 427,200,000 | 2019-10-16 |
| 1527 | 2019-10-16 | 196,604,998 | 2,912,100 | 46.0218 | 427,200,000 | 2019-10-16 |
| 1528 | 2019-10-15 | 193,692,898 | -1,464,701 | 45.9423 | 421,600,000 | 2019-10-15 |
| 1529 | 2019-10-14 | 195,157,599 | -2,617,900 | 48.5950 | 401,600,000 | 2019-10-14 |
| 1530 | 2019-10-11 | 197,775,499 | 4,097,900 | 54.8158 | 360,800,000 | 2019-10-11 |
| 1531 | 2019-10-10 | 193,677,599 | 149,500 | 47.7509 | 405,600,000 | 2019-09-17 |
| 1532 | 2019-10-09 | 193,528,099 | 5,610,000 | 47.7140 | 405,600,000 | 2019-09-17 |
| 1533 | 2019-10-08 | 187,918,099 | -3,810,300 | 46.3309 | 405,600,000 | 2019-09-17 |
| 1534 | 2019-10-04 | 191,728,399 | 1,771,100 | 47.2703 | 405,600,000 | 2019-09-17 |
| 1535 | 2019-10-03 | 189,957,299 | -1,367,200 | 46.8337 | 405,600,000 | 2019-09-17 |
| 1536 | 2019-10-02 | 191,324,499 | 2,220,500 | 47.1707 | 405,600,000 | 2019-09-17 |
| 1537 | 2019-09-30 | 189,103,999 | -4,296,100 | 46.6233 | 405,600,000 | 2019-09-17 |
| 1538 | 2019-09-27 | 193,400,099 | 4,056,500 | 47.6825 | 405,600,000 | 2019-09-17 |
| 1539 | 2019-09-26 | 189,343,599 | -3,286,400 | 46.6823 | 405,600,000 | 2019-09-17 |
| 1540 | 2019-09-25 | 192,629,999 | 2,014,700 | 47.4926 | 405,600,000 | 2019-09-17 |
| 1541 | 2019-09-24 | 190,615,299 | -775,500 | 46.9959 | 405,600,000 | 2019-09-17 |
| 1542 | 2019-09-23 | 191,390,799 | 4,737,400 | 47.1871 | 405,600,000 | 2019-09-17 |
| 1543 | 2019-09-20 | 186,653,399 | -959,000 | 46.0191 | 405,600,000 | 2019-09-17 |
| 1544 | 2019-09-19 | 187,612,399 | 1,841,800 | 46.2555 | 405,600,000 | 2019-09-17 |
| 1545 | 2019-09-18 | 185,770,599 | -830,400 | 45.8014 | 405,600,000 | 2019-09-17 |
| 1546 | 2019-09-17 | 186,600,999 | 4,605,900 | 46.0062 | 405,600,000 | 2019-09-17 |
| 1547 | 2019-09-16 | 181,995,099 | 9,880,600 | 49.8890 | 364,800,000 | 2019-09-12 |
| 1548 | 2019-09-13 | 172,114,499 | 952,700 | 47.1805 | 364,800,000 | 2019-09-12 |
| 1549 | 2019-09-12 | 171,161,799 | -172,700 | 46.9194 | 364,800,000 | 2019-09-12 |
| 1550 | 2019-09-11 | 171,334,499 | -5,249,600 | 47.1736 | 363,200,000 | 2019-09-11 |
| 1551 | 2019-09-10 | 176,584,099 | 3,466,900 | 48.4057 | 364,800,000 | 2019-09-09 |
| 1552 | 2019-09-09 | 173,117,199 | 33,172,800 | 47.4554 | 364,800,000 | 2019-09-09 |
| 1553 | 2019-09-06 | 139,944,399 | -8,609,700 | 47.1511 | 296,800,000 | 2019-09-06 |
| 1554 | 2019-09-05 | 148,554,099 | 20,515,000 | 53.8239 | 276,000,000 | 2019-09-03 |
| 1555 | 2019-09-04 | 128,039,099 | 729,300 | 46.3910 | 276,000,000 | 2019-09-03 |
| 1556 | 2019-09-03 | 127,309,799 | 6,921,200 | 46.1267 | 276,000,000 | 2019-09-03 |
| 1557 | 2019-09-02 | 120,388,599 | 10,047,400 | 46.3033 | 260,000,000 | 2019-09-02 |
| 1558 | 2019-08-30 | 110,341,199 | 15,840,900 | 48.2260 | 228,800,000 | 2019-08-30 |
| 1559 | 2019-08-29 | 94,500,299 | 850,700 | 45.6083 | 207,200,000 | 2019-08-29 |
| 1560 | 2019-08-28 | 93,649,599 | 2,882,700 | 46.2696 | 202,400,000 | 2019-08-27 |
| 1561 | 2019-08-27 | 90,766,899 | -2,856,000 | 44.8453 | 202,400,000 | 2019-08-27 |
| 1562 | 2019-08-26 | 93,622,899 | 3,204,900 | 46.9994 | 199,200,000 | 2019-08-08 |
| 1563 | 2019-08-23 | 90,417,999 | -8,514,400 | 45.3906 | 199,200,000 | 2019-08-08 |
| 1564 | 2019-08-22 | 98,932,399 | 1,398,500 | 49.6649 | 199,200,000 | 2019-08-08 |
| 1565 | 2019-08-21 | 97,533,899 | -1,266,700 | 48.9628 | 199,200,000 | 2019-08-08 |
| 1566 | 2019-08-20 | 98,800,599 | -2,956,600 | 49.5987 | 199,200,000 | 2019-08-08 |
| 1567 | 2019-08-19 | 101,757,199 | -14,314,900 | 51.0829 | 199,200,000 | 2019-08-08 |
| 1568 | 2019-08-16 | 116,072,099 | 1,801,600 | 58.2691 | 199,200,000 | 2019-08-08 |
| 1569 | 2019-08-15 | 114,270,499 | 3,183,700 | 57.3647 | 199,200,000 | 2019-08-08 |
| 1570 | 2019-08-14 | 111,086,799 | -103,700 | 55.7665 | 199,200,000 | 2019-08-08 |
| 1571 | 2019-08-13 | 111,190,499 | -97,700 | 55.8185 | 199,200,000 | 2019-08-08 |
| 1572 | 2019-08-12 | 111,288,199 | -3,409,800 | 55.8676 | 199,200,000 | 2019-08-08 |
| 1573 | 2019-08-09 | 114,697,999 | -3,680,300 | 57.5793 | 199,200,000 | 2019-08-08 |
| 1574 | 2019-08-08 | 118,378,299 | -2,871,900 | 59.4269 | 199,200,000 | 2019-08-08 |
| 1575 | 2019-08-07 | 121,250,199 | -9,143,500 | 59.4364 | 204,000,000 | 2019-08-07 |
| 1576 | 2019-08-06 | 130,393,699 | -1,615,400 | 61.2752 | 212,800,000 | 2019-08-06 |
| 1577 | 2019-08-05 | 132,009,099 | -36,000 | 57.8987 | 228,000,000 | 2019-08-05 |
| 1578 | 2019-08-02 | 132,045,099 | 1,107,300 | 55.5745 | 237,600,000 | 2019-07-30 |
| 1579 | 2019-08-01 | 130,937,799 | -1,685,500 | 55.1085 | 237,600,000 | 2019-07-30 |
| 1580 | 2019-07-31 | 132,623,299 | 8,394,900 | 55.8179 | 237,600,000 | 2019-07-30 |
| 1581 | 2019-07-30 | 124,228,399 | 27,147,100 | 52.2847 | 237,600,000 | 2019-07-30 |
| 1582 | 2019-07-29 | 97,081,299 | -648,100 | 45.9665 | 211,200,000 | 2019-07-23 |
| 1583 | 2019-07-26 | 97,729,399 | -3,253,300 | 46.2734 | 211,200,000 | 2019-07-23 |
| 1584 | 2019-07-25 | 100,982,699 | 379,700 | 47.8138 | 211,200,000 | 2019-07-23 |
| 1585 | 2019-07-24 | 100,602,999 | 4,654,600 | 47.6340 | 211,200,000 | 2019-07-23 |
| 1586 | 2019-07-23 | 95,948,399 | 6,379,100 | 45.4301 | 211,200,000 | 2019-07-23 |
| 1587 | 2019-07-22 | 89,569,299 | 1,089,500 | 44.9645 | 199,200,000 | 2019-07-03 |
| 1588 | 2019-07-19 | 88,479,799 | -1,254,200 | 44.4176 | 199,200,000 | 2019-07-03 |
| 1589 | 2019-07-18 | 89,733,999 | -1,971,300 | 45.0472 | 199,200,000 | 2019-07-03 |
| 1590 | 2019-07-17 | 91,705,299 | 155,000 | 46.0368 | 199,200,000 | 2019-07-03 |
| 1591 | 2019-07-16 | 91,550,299 | -1,043,600 | 45.9590 | 199,200,000 | 2019-07-03 |
| 1592 | 2019-07-15 | 92,593,899 | -2,481,800 | 46.4829 | 199,200,000 | 2019-07-03 |
| 1593 | 2019-07-12 | 95,075,699 | -593,300 | 47.7288 | 199,200,000 | 2019-07-03 |
| 1594 | 2019-07-11 | 95,668,999 | 1,269,200 | 48.0266 | 199,200,000 | 2019-07-03 |
| 1595 | 2019-07-10 | 94,399,799 | 677,000 | 47.3895 | 199,200,000 | 2019-07-03 |
| 1596 | 2019-07-09 | 93,722,799 | -3,300,900 | 47.0496 | 199,200,000 | 2019-07-03 |
| 1597 | 2019-07-08 | 97,023,699 | -176,700 | 48.7067 | 199,200,000 | 2019-07-03 |
| 1598 | 2019-07-05 | 97,200,399 | 1,273,000 | 48.7954 | 199,200,000 | 2019-07-03 |
| 1599 | 2019-07-04 | 95,927,399 | 3,286,700 | 48.1563 | 199,200,000 | 2019-07-03 |
| 1600 | 2019-07-03 | 92,640,699 | -1,064,000 | 46.5064 | 199,200,000 | 2019-07-03 |
| 1601 | 2019-07-02 | 93,704,699 | -4,179,401 | 48.2020 | 194,400,000 | 2019-06-25 |
| 1602 | 2019-06-28 | 97,884,100 | -1,878,800 | 50.3519 | 194,400,000 | 2019-06-25 |
| 1603 | 2019-06-27 | 99,762,900 | 3,691,500 | 51.3184 | 194,400,000 | 2019-06-25 |
| 1604 | 2019-06-26 | 96,071,400 | 2,025,800 | 49.4194 | 194,400,000 | 2019-06-25 |
| 1605 | 2019-06-25 | 94,045,600 | -604,300 | 48.3774 | 194,400,000 | 2019-06-25 |
| 1606 | 2019-06-24 | 94,649,900 | 13,578,000 | 48.8894 | 193,600,000 | 2019-06-24 |
| 1607 | 2019-06-21 | 81,071,900 | 3,744,700 | 47.8018 | 169,600,000 | 2019-06-21 |
| 1608 | 2019-06-20 | 77,327,200 | 7,872,000 | 53.1093 | 145,600,000 | 2019-06-14 |
| 1609 | 2019-06-19 | 69,455,200 | -4,027,500 | 47.7027 | 145,600,000 | 2019-06-14 |
| 1610 | 2019-06-18 | 73,482,700 | 2,056,100 | 50.4689 | 145,600,000 | 2019-06-14 |
| 1611 | 2019-06-17 | 71,426,600 | 2,640,300 | 49.0567 | 145,600,000 | 2019-06-14 |
| 1612 | 2019-06-14 | 68,786,300 | 3,619,600 | 47.2433 | 145,600,000 | 2019-06-14 |
| 1613 | 2019-06-13 | 65,166,700 | 5,269,500 | 49.0713 | 132,800,000 | 2019-06-12 |
| 1614 | 2019-06-12 | 59,897,200 | 5,863,700 | 45.1033 | 132,800,000 | 2019-06-12 |
| 1615 | 2019-06-11 | 54,033,500 | 1,450,700 | 47.9020 | 112,800,000 | 2019-06-11 |
| 1616 | 2019-06-10 | 52,582,800 | 5,026,000 | 49.0511 | 107,200,000 | 2019-06-10 |
| 1617 | 2019-06-06 | 47,556,800 | 3,612,800 | 54.5376 | 87,200,000 | 2019-06-06 |
| 1618 | 2019-06-05 | 43,944,000 | -5,275,000 | 53.3301 | 82,400,000 | 2019-06-05 |
| 1619 | 2019-06-04 | 49,219,000 | -7,761,100 | 68.3597 | 72,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 56,980,100 | -8,203,700 | 79.1390 | 72,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 65,183,800 | -2,965,300 | 90.5331 | 72,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 68,149,100 | 4,149,100 | 106.4830 | 64,000,000 | 2019-05-28 |
| 1623 | 2019-05-29 | 64,000,000 | 0 | 100.0000 | 64,000,000 | 2019-05-28 |
| 1624 | 2019-05-28 | 64,000,000 | 100.0000 | 64,000,000 | 2019-05-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy