HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00045      
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 266,769,568 176,000 16.0036 1,666,939,850 2025-06-30
2 2025-08-28 266,593,568 -34,500 15.9930 1,666,939,850 2025-06-30
3 2025-08-27 266,628,068 45,500 15.9951 1,666,939,850 2025-06-30
4 2025-08-26 266,582,568 54,500 15.9923 1,666,939,850 2025-06-30
5 2025-08-25 266,528,068 5,000 15.9891 1,666,939,850 2025-06-30
6 2025-08-22 266,523,068 46,000 15.9888 1,666,939,850 2025-06-30
7 2025-08-21 266,477,068 17,500 15.9860 1,666,939,850 2025-06-30
8 2025-08-20 266,459,568 -19,000 15.9850 1,666,939,850 2025-06-30
9 2025-08-19 266,478,568 9,832 15.9861 1,666,939,850 2025-06-30
10 2025-08-18 266,468,736 62,850 15.9855 1,666,939,850 2025-06-30
11 2025-08-15 266,405,886 97,000 15.9817 1,666,939,850 2025-06-30
12 2025-08-14 266,308,886 -45,700 15.9759 1,666,939,850 2025-06-30
13 2025-08-13 266,354,586 95,500 15.9787 1,666,939,850 2025-06-30
14 2025-08-12 266,259,086 123,491 15.9729 1,666,939,850 2025-06-30
15 2025-08-11 266,135,595 64,500 15.9655 1,666,939,850 2025-06-30
16 2025-08-08 266,071,095 3,500 15.9616 1,666,939,850 2025-06-30
17 2025-08-07 266,067,595 25,500 15.9614 1,666,939,850 2025-06-30
18 2025-08-06 266,042,095 -166,599 15.9599 1,666,939,850 2025-06-30
19 2025-08-05 266,208,694 116,670 15.9699 1,666,939,850 2025-06-30
20 2025-08-04 266,092,024 -3,670 15.9629 1,666,939,850 2025-06-30
21 2025-08-01 266,095,694 -2,830 15.9631 1,666,939,850 2025-06-30
22 2025-07-31 266,098,524 73,929 15.9633 1,666,939,850 2025-06-30
23 2025-07-30 266,024,595 10,522 15.9589 1,666,939,850 2025-06-30
24 2025-07-29 266,014,073 -51,099 15.9582 1,666,939,850 2025-06-30
25 2025-07-28 266,065,172 37,670 15.9613 1,666,939,850 2025-06-30
26 2025-07-25 266,027,502 368,533 15.9590 1,666,939,850 2025-06-30
27 2025-07-24 265,658,969 4,820 15.9369 1,666,939,850 2025-06-30
28 2025-07-23 265,654,149 12,100 15.9366 1,666,939,850 2025-06-30
29 2025-07-22 265,642,049 1,500 15.9359 1,666,939,850 2025-06-30
30 2025-07-21 265,640,549 -127,000 15.9358 1,666,939,850 2025-06-30
31 2025-07-18 265,767,549 372,099 15.9434 1,666,939,850 2025-06-30
32 2025-07-17 265,395,450 -318,500 15.9211 1,666,939,850 2025-06-30
33 2025-07-16 265,713,950 24,500 15.9402 1,666,939,850 2025-06-30
34 2025-07-15 265,689,450 6,400 15.9388 1,666,939,850 2025-06-30
35 2025-07-14 265,683,050 -189,698 15.9384 1,666,939,850 2025-06-30
36 2025-07-11 265,872,748 333,500 15.9498 1,666,939,850 2025-06-30
37 2025-07-10 265,539,248 -11,352 15.9297 1,666,939,850 2025-06-30
38 2025-07-09 265,550,600 14,735 15.9304 1,666,939,850 2025-06-30
39 2025-07-08 265,535,865 -150,710 15.9295 1,666,939,850 2025-06-30
40 2025-07-07 265,686,575 187,000 15.9386 1,666,939,850 2025-06-30
41 2025-07-04 265,499,575 65,198 15.9274 1,666,939,850 2025-06-30
42 2025-07-03 265,434,377 6,500 15.9235 1,666,939,850 2025-06-30
43 2025-07-02 265,427,877 -164,900 15.9231 1,666,939,850 2025-06-30
44 2025-06-30 265,592,777 162,500 15.9330 1,666,939,850 2025-06-30
45 2025-06-27 265,430,277 -74,000 15.9232 1,666,939,850 2025-05-31
46 2025-06-26 265,504,277 -26,500 15.9276 1,666,939,850 2025-05-31
47 2025-06-25 265,530,777 25,363 15.9292 1,666,939,850 2025-05-31
48 2025-06-24 265,505,414 255,170 15.9277 1,666,939,850 2025-05-31
49 2025-06-23 265,250,244 -2,500 15.9124 1,666,939,850 2025-05-31
50 2025-06-20 265,252,744 29,454 15.9126 1,666,939,850 2025-05-31
51 2025-06-19 265,223,290 -18,500 15.9108 1,666,939,850 2025-05-31
52 2025-06-18 265,241,790 12,500 15.9119 1,666,939,850 2025-05-31
53 2025-06-17 265,229,290 -500 15.9111 1,666,939,850 2025-05-31
54 2025-06-16 265,229,790 3,500 15.9112 1,666,939,850 2025-05-31
55 2025-06-13 265,226,290 0 15.9110 1,666,939,850 2025-05-31
56 2025-06-12 265,226,290 0 15.9110 1,666,939,850 2025-05-31
57 2025-06-11 265,226,290 -5,000 15.9110 1,666,939,850 2025-05-31
58 2025-06-10 265,231,290 -19,000 15.9113 1,666,939,850 2025-05-31
59 2025-06-09 265,250,290 -7,547 15.9124 1,666,939,850 2025-05-31
60 2025-06-06 265,257,837 23,500 15.9129 1,666,939,850 2025-05-31
61 2025-06-05 265,234,337 -17,500 15.9115 1,666,939,850 2025-05-31
62 2025-06-04 265,251,837 76,440 15.9125 1,666,939,850 2025-05-31
63 2025-06-03 265,175,397 -24,000 15.9079 1,666,939,850 2025-05-31
64 2025-06-02 265,199,397 6,500 15.9094 1,666,939,850 2025-05-31
65 2025-05-30 265,192,897 -2,500 15.9090 1,666,939,850 2025-04-30
66 2025-05-29 265,195,397 52,693 15.9091 1,666,939,850 2025-04-30
67 2025-05-28 265,142,704 1,500 15.9060 1,666,939,850 2025-04-30
68 2025-05-27 265,141,204 -88,500 15.9059 1,666,939,850 2025-04-30
69 2025-05-26 265,229,704 -35,500 15.9112 1,666,939,850 2025-04-30
70 2025-05-23 265,265,204 11,000 15.9133 1,666,939,850 2025-04-30
71 2025-05-22 265,254,204 -45,000 15.9126 1,666,939,850 2025-04-30
72 2025-05-21 265,299,204 -1,500 15.9153 1,666,939,850 2025-04-30
73 2025-05-20 265,300,704 0 15.9154 1,666,939,850 2025-04-30
74 2025-05-19 265,300,704 -9,500 15.9154 1,666,939,850 2025-04-30
75 2025-05-16 265,310,204 -13,645 15.9160 1,666,939,850 2025-04-30
76 2025-05-15 265,323,849 -38,500 15.9168 1,666,939,850 2025-04-30
77 2025-05-14 265,362,349 1,000 15.9191 1,666,939,850 2025-04-30
78 2025-05-13 265,361,349 -9,000 15.9191 1,666,939,850 2025-04-30
79 2025-05-12 265,370,349 -4,500 15.9196 1,666,939,850 2025-04-30
80 2025-05-09 265,374,849 -186,000 15.9199 1,666,939,850 2025-04-30
81 2025-05-08 265,560,849 110,666 15.9310 1,666,939,850 2025-04-30
82 2025-05-07 265,450,183 -23,965 15.9244 1,666,939,850 2025-04-30
83 2025-05-06 265,474,148 -30,500 15.9258 1,666,939,850 2025-04-30
84 2025-05-02 265,504,648 -6,000 15.9277 1,666,939,850 2025-04-30
85 2025-04-30 265,510,648 -10,000 15.9280 1,666,939,850 2025-04-30
86 2025-04-29 265,520,648 -10,000 15.9286 1,666,939,850 2025-03-31
87 2025-04-28 265,530,648 18,500 15.9292 1,666,939,850 2025-03-31
88 2025-04-25 265,512,148 -37,623 15.9281 1,666,939,850 2025-03-31
89 2025-04-24 265,549,771 12,000 15.9304 1,666,939,850 2025-03-31
90 2025-04-23 265,537,771 54,500 15.9297 1,666,939,850 2025-03-31
91 2025-04-22 265,483,271 9,900 15.9264 1,666,939,850 2025-03-31
92 2025-04-17 265,473,371 23,000 15.9258 1,666,939,850 2025-03-31
93 2025-04-16 265,450,371 -28,500 15.9244 1,666,939,850 2025-03-31
94 2025-04-15 265,478,871 -1,500 15.9261 1,666,939,850 2025-03-31
95 2025-04-14 265,480,371 -199,000 15.9262 1,666,939,850 2025-03-31
96 2025-04-11 265,679,371 26,000 15.9381 1,666,939,850 2025-03-31
97 2025-04-10 265,653,371 853,471 15.9366 1,666,939,850 2025-03-31
98 2025-04-09 264,799,900 -14,500 15.8854 1,666,939,850 2025-03-31
99 2025-04-08 264,814,400 -12,000 15.8863 1,666,939,850 2025-03-31
100 2025-04-07 264,826,400 -6,500 15.8870 1,666,939,850 2025-03-31
101 2025-04-03 264,832,900 -27,500 15.8874 1,666,939,850 2025-03-31
102 2025-04-02 264,860,400 -10,000 15.8890 1,666,939,850 2025-03-31
103 2025-04-01 264,870,400 -6,500 15.8896 1,666,939,850 2025-03-31
104 2025-03-31 264,876,900 -1,500 15.8900 1,666,939,850 2025-03-31
105 2025-03-28 264,878,400 6 15.8901 1,666,939,850 2025-02-28
106 2025-03-27 264,878,394 -1,500 15.8901 1,666,939,850 2025-02-28
107 2025-03-26 264,879,894 5,500 15.8902 1,666,939,850 2025-02-28
108 2025-03-25 264,874,394 -13,319 15.8899 1,666,939,850 2025-02-28
109 2025-03-24 264,887,713 -12,000 15.8907 1,666,939,850 2025-02-28
110 2025-03-21 264,899,713 76,824 15.8914 1,666,939,850 2025-02-28
111 2025-03-20 264,822,889 -73,020 15.8868 1,666,939,850 2025-02-28
112 2025-03-19 264,895,909 -11,500 15.8911 1,666,939,850 2025-02-28
113 2025-03-18 264,907,409 -6,000 15.8918 1,666,939,850 2025-02-28
114 2025-03-17 264,913,409 7,000 15.8922 1,666,939,850 2025-02-28
115 2025-03-14 264,906,409 8,000 15.8918 1,666,939,850 2025-02-28
116 2025-03-13 264,898,409 62,500 15.8913 1,666,939,850 2025-02-28
117 2025-03-12 264,835,909 -17,000 15.8876 1,666,939,850 2025-02-28
118 2025-03-11 264,852,909 -1,500 15.8886 1,666,939,850 2025-02-28
119 2025-03-10 264,854,409 -41,500 15.8887 1,666,939,850 2025-02-28
120 2025-03-07 264,895,909 12,500 15.8911 1,666,939,850 2025-02-28
121 2025-03-06 264,883,409 -13,000 15.8904 1,666,939,850 2025-02-28
122 2025-03-05 264,896,409 -5,000 15.8912 1,666,939,850 2025-02-28
123 2025-03-04 264,901,409 -17,500 15.8915 1,666,939,850 2025-02-28
124 2025-03-03 264,918,909 5,500 15.8925 1,666,939,850 2025-02-28
125 2025-02-28 264,913,409 82,500 15.8922 1,666,939,850 2025-02-28
126 2025-02-27 264,830,909 12,000 15.8873 1,666,939,850 2025-01-31
127 2025-02-26 264,818,909 -8,500 15.8865 1,666,939,850 2025-01-31
128 2025-02-25 264,827,409 -22,000 15.8870 1,666,939,850 2025-01-31
129 2025-02-24 264,849,409 3,600 15.8884 1,666,939,850 2025-01-31
130 2025-02-21 264,845,809 -96 15.8881 1,666,939,850 2025-01-31
131 2025-02-20 264,845,905 52,000 15.8882 1,666,939,850 2025-01-31
132 2025-02-19 264,793,905 33,670 15.8850 1,666,939,850 2025-01-31
133 2025-02-18 264,760,235 -8,000 15.8830 1,666,939,850 2025-01-31
134 2025-02-17 264,768,235 -4,000 15.8835 1,666,939,850 2025-01-31
135 2025-02-14 264,772,235 -25,358 15.8837 1,666,939,850 2025-01-31
136 2025-02-13 264,797,593 74,608 15.8853 1,666,939,850 2025-01-31
137 2025-02-12 264,722,985 69,609 15.8808 1,666,939,850 2025-01-31
138 2025-02-11 264,653,376 81,500 15.8766 1,666,939,850 2025-01-31
139 2025-02-10 264,571,876 32,000 15.8717 1,666,939,850 2025-01-31
140 2025-02-07 264,539,876 -2,000 15.8698 1,666,939,850 2025-01-31
141 2025-02-06 264,541,876 10,500 15.8699 1,666,939,850 2025-01-31
142 2025-02-05 264,531,376 12,501 15.8693 1,666,939,850 2025-01-31
143 2025-02-04 264,518,875 -30,302 15.8685 1,666,939,850 2025-01-31
144 2025-02-03 264,549,177 2,500 15.8703 1,666,939,850 2025-01-31
145 2025-01-28 264,546,677 2,383 15.8702 1,666,939,850 2024-12-31
146 2025-01-27 264,544,294 -17,000 15.8701 1,666,939,850 2024-12-31
147 2025-01-24 264,561,294 116,000 15.8711 1,666,939,850 2024-12-31
148 2025-01-23 264,445,294 -15,000 15.8641 1,666,939,850 2024-12-31
149 2025-01-22 264,460,294 25,286 15.8650 1,666,939,850 2024-12-31
150 2025-01-21 264,435,008 -37,000 15.8635 1,666,939,850 2024-12-31
151 2025-01-20 264,472,008 19,000 15.8657 1,666,939,850 2024-12-31
152 2025-01-17 264,453,008 -4,000 15.8646 1,666,939,850 2024-12-31
153 2025-01-16 264,457,008 1,090 15.8648 1,666,939,850 2024-12-31
154 2025-01-15 264,455,918 -14,000 15.8648 1,666,939,850 2024-12-31
155 2025-01-14 264,469,918 275,000 15.8656 1,666,939,850 2024-12-31
156 2025-01-13 264,194,918 -1,830 15.8491 1,666,939,850 2024-12-31
157 2025-01-10 264,196,748 88,330 15.8492 1,666,939,850 2024-12-31
158 2025-01-09 264,108,418 14,170 15.8439 1,666,939,850 2024-12-31
159 2025-01-08 264,094,248 0 15.8431 1,666,939,850 2024-12-31
160 2025-01-07 264,094,248 12,804 15.8431 1,666,939,850 2024-12-31
161 2025-01-06 264,081,444 40,153 15.8423 1,666,939,850 2024-12-31
162 2025-01-03 264,041,291 122,675 15.8399 1,666,939,850 2024-12-31
163 2025-01-02 263,918,616 -123,982 15.8325 1,666,939,850 2024-12-31
164 2024-12-31 264,042,598 0 15.8400 1,666,939,850 2024-12-31
165 2024-12-30 264,042,598 57,191 15.8400 1,666,939,850 2024-11-30
166 2024-12-27 263,985,407 45,000 15.8365 1,666,939,850 2024-11-30
167 2024-12-24 263,940,407 0 15.8338 1,666,939,850 2024-11-30
168 2024-12-23 263,940,407 4,500 15.8338 1,666,939,850 2024-11-30
169 2024-12-20 263,935,907 207,730 15.8336 1,666,939,850 2024-11-30
170 2024-12-19 263,728,177 18,000 15.8211 1,666,939,850 2024-11-30
171 2024-12-18 263,710,177 73,542 15.8200 1,666,939,850 2024-11-30
172 2024-12-17 263,636,635 68,410 15.8156 1,666,939,850 2024-11-30
173 2024-12-16 263,568,225 -112,788 15.8115 1,666,939,850 2024-11-30
174 2024-12-13 263,681,013 30,440 15.8183 1,666,939,850 2024-11-30
175 2024-12-12 263,650,573 116,000 15.8164 1,666,939,850 2024-11-30
176 2024-12-11 263,534,573 21,330 15.8095 1,666,939,850 2024-11-30
177 2024-12-10 263,513,243 4,500 15.8082 1,666,939,850 2024-11-30
178 2024-12-09 263,508,743 -5,000 15.8079 1,666,939,850 2024-11-30
179 2024-12-06 263,513,743 25,000 15.8082 1,666,939,850 2024-11-30
180 2024-12-05 263,488,743 -19 15.8067 1,666,939,850 2024-11-30
181 2024-12-04 263,488,762 122,892 15.8067 1,666,939,850 2024-11-30
182 2024-12-03 263,365,870 -104,500 15.7994 1,666,939,850 2024-11-30
183 2024-12-02 263,470,370 24,170 15.8056 1,666,939,850 2024-11-30
184 2024-11-29 263,446,200 500 15.8042 1,666,939,850 2024-10-31
185 2024-11-28 263,445,700 147,270 15.8042 1,666,939,850 2024-10-31
186 2024-11-27 263,298,430 -51,234 15.7953 1,666,939,850 2024-10-31
187 2024-11-26 263,349,664 128,500 15.7984 1,666,939,850 2024-10-31
188 2024-11-25 263,221,164 43,000 15.7907 1,666,939,850 2024-10-31
189 2024-11-22 263,178,164 133,500 15.7881 1,666,939,850 2024-10-31
190 2024-11-21 263,044,664 29,000 15.7801 1,666,939,850 2024-10-31
191 2024-11-20 263,015,664 5,500 15.7784 1,666,939,850 2024-10-31
192 2024-11-19 263,010,164 170,960 15.7780 1,666,939,850 2024-10-31
193 2024-11-18 262,839,204 142,709 15.7678 1,666,939,850 2024-10-31
194 2024-11-15 262,696,495 43,500 15.7592 1,666,939,850 2024-10-31
195 2024-11-14 262,652,995 47,330 15.7566 1,666,939,850 2024-10-31
196 2024-11-13 262,605,665 -4,694 15.7538 1,666,939,850 2024-10-31
197 2024-11-12 262,610,359 31,000 15.7540 1,666,939,850 2024-10-31
198 2024-11-11 262,579,359 23,000 15.7522 1,666,939,850 2024-10-31
199 2024-11-08 262,556,359 57,000 15.7508 1,666,939,850 2024-10-31
200 2024-11-07 262,499,359 -31,000 15.7474 1,666,939,850 2024-10-31
201 2024-11-06 262,530,359 -24,001 15.7492 1,666,939,850 2024-10-31
202 2024-11-05 262,554,360 17,500 15.7507 1,666,939,850 2024-10-31
203 2024-11-04 262,536,860 0 15.7496 1,666,939,850 2024-10-31
204 2024-11-01 262,536,860 190,194 15.7496 1,666,939,850 2024-10-31
205 2024-10-31 262,346,666 -162,845 15.7382 1,666,939,850 2024-10-31
206 2024-10-30 262,509,511 39,500 15.7480 1,666,939,850 2024-09-30
207 2024-10-29 262,470,011 -102,000 15.7456 1,666,939,850 2024-09-30
208 2024-10-28 262,572,011 -1,693 15.7517 1,666,939,850 2024-09-30
209 2024-10-25 262,573,704 151,278 15.7518 1,666,939,850 2024-09-30
210 2024-10-24 262,422,426 58,330 15.7428 1,666,939,850 2024-09-30
211 2024-10-23 262,364,096 -2,500 15.7393 1,666,939,850 2024-09-30
212 2024-10-22 262,366,596 111,422 15.7394 1,666,939,850 2024-09-30
213 2024-10-21 262,255,174 15,031 15.7327 1,666,939,850 2024-09-30
214 2024-10-18 262,240,143 -47,096 15.7318 1,666,939,850 2024-09-30
215 2024-10-17 262,287,239 393,265 15.7347 1,666,939,850 2024-09-30
216 2024-10-16 261,893,974 248,935 15.7111 1,666,939,850 2024-09-30
217 2024-10-15 261,645,039 -7,500 15.6961 1,666,939,850 2024-09-30
218 2024-10-14 261,652,539 28,500 15.6966 1,666,939,850 2024-09-30
219 2024-10-10 261,624,039 91,000 15.6949 1,666,939,850 2024-09-30
220 2024-10-09 261,533,039 -11,583 15.6894 1,666,939,850 2024-09-30
221 2024-10-08 261,544,622 -1,500 15.6901 1,666,939,850 2024-09-30
222 2024-10-07 261,546,122 73,037 15.6902 1,666,939,850 2024-09-30
223 2024-10-04 261,473,085 166,097 15.6858 1,666,939,850 2024-09-30
224 2024-10-03 261,306,988 22,207 15.6758 1,666,939,850 2024-09-30
225 2024-10-02 261,284,781 48,000 15.6745 1,666,939,850 2024-09-30
226 2024-09-30 261,236,781 25,500 15.6716 1,666,939,850 2024-09-30
227 2024-09-27 261,211,281 5,000 15.6701 1,666,939,850 2024-08-31
228 2024-09-26 261,206,281 3,500 15.6698 1,666,939,850 2024-08-31
229 2024-09-25 261,202,781 42,000 15.6696 1,666,939,850 2024-08-31
230 2024-09-24 261,160,781 30,702 15.6671 1,666,939,850 2024-08-31
231 2024-09-23 261,130,079 47,500 15.6652 1,666,939,850 2024-08-31
232 2024-09-20 261,082,579 8,750 15.6624 1,666,939,850 2024-08-31
233 2024-09-19 261,073,829 -19,012 15.6619 1,666,939,850 2024-08-31
234 2024-09-17 261,092,841 -16,500 15.6630 1,666,939,850 2024-08-31
235 2024-09-16 261,109,341 -1,000 15.6640 1,666,939,850 2024-08-31
236 2024-09-13 261,110,341 46,500 15.6641 1,666,939,850 2024-08-31
237 2024-09-12 261,063,841 988 15.6613 1,666,939,850 2024-08-31
238 2024-09-11 261,062,853 -33,000 15.6612 1,666,939,850 2024-08-31
239 2024-09-10 261,095,853 9,500 15.6632 1,666,939,850 2024-08-31
240 2024-09-09 261,086,353 1,500 15.6626 1,666,939,850 2024-08-31
241 2024-09-05 261,084,853 -2,000 15.6625 1,666,939,850 2024-08-31
242 2024-09-04 261,086,853 -4,500 15.6626 1,666,939,850 2024-08-31
243 2024-09-03 261,091,353 -32,228 15.6629 1,666,939,850 2024-08-31
244 2024-09-02 261,123,581 -1,000 15.6648 1,666,939,850 2024-08-31
245 2024-08-30 261,124,581 -47,000 15.6649 1,666,939,850 2024-07-31
246 2024-08-29 261,171,581 -425,970 15.6677 1,666,939,850 2024-07-31
247 2024-08-28 261,597,551 -207,061 15.6933 1,666,939,850 2024-07-31
248 2024-08-27 261,804,612 -8,000 15.7057 1,666,939,850 2024-07-31
249 2024-08-26 261,812,612 -48,130 15.7062 1,666,939,850 2024-07-31
250 2024-08-23 261,860,742 -8,900 15.7091 1,666,939,850 2024-07-31
251 2024-08-22 261,869,642 6,470 15.7096 1,666,939,850 2024-07-31
252 2024-08-21 261,863,172 5,500 15.7092 1,666,939,850 2024-07-31
253 2024-08-20 261,857,672 -1,170 15.7089 1,666,939,850 2024-07-31
254 2024-08-19 261,858,842 7,500 15.7090 1,666,939,850 2024-07-31
255 2024-08-16 261,851,342 0 15.7085 1,666,939,850 2024-07-31
256 2024-08-15 261,851,342 -28,830 15.7085 1,666,939,850 2024-07-31
257 2024-08-14 261,880,172 -7,500 15.7102 1,666,939,850 2024-07-31
258 2024-08-13 261,887,672 38,000 15.7107 1,666,939,850 2024-07-31
259 2024-08-12 261,849,672 -34,000 15.7084 1,666,939,850 2024-07-31
260 2024-08-09 261,883,672 42,000 15.7104 1,666,939,850 2024-07-31
261 2024-08-08 261,841,672 22,500 15.7079 1,666,939,850 2024-07-31
262 2024-08-07 261,819,172 -8,500 15.7066 1,666,939,850 2024-07-31
263 2024-08-06 261,827,672 154,000 15.7071 1,666,939,850 2024-07-31
264 2024-08-05 261,673,672 110,637 15.6978 1,666,939,850 2024-07-31
265 2024-08-02 261,563,035 -184,138 15.6912 1,666,939,850 2024-07-31
266 2024-08-01 261,747,173 -500 15.7023 1,666,939,850 2024-07-31
267 2024-07-31 261,747,673 20,239 15.7023 1,666,939,850 2024-07-31
268 2024-07-30 261,727,434 0 15.7011 1,666,939,850 2024-06-30
269 2024-07-29 261,727,434 -4,500 15.7011 1,666,939,850 2024-06-30
270 2024-07-26 261,731,934 9,500 15.7013 1,666,939,850 2024-06-30
271 2024-07-25 261,722,434 1,100 15.7008 1,666,939,850 2024-06-30
272 2024-07-24 261,721,334 -23,561 15.7007 1,666,939,850 2024-06-30
273 2024-07-23 261,744,895 -5,000 15.7021 1,666,939,850 2024-06-30
274 2024-07-22 261,749,895 -2,000 15.7024 1,666,939,850 2024-06-30
275 2024-07-19 261,751,895 2,500 15.7025 1,666,939,850 2024-06-30
276 2024-07-18 261,749,395 0 15.7024 1,666,939,850 2024-06-30
277 2024-07-17 261,749,395 -2,500 15.7024 1,666,939,850 2024-06-30
278 2024-07-16 261,751,895 500 15.7025 1,666,939,850 2024-06-30
279 2024-07-15 261,751,395 -30,500 15.7025 1,666,939,850 2024-06-30
280 2024-07-12 261,781,895 1,500 15.7043 1,666,939,850 2024-06-30
281 2024-07-11 261,780,395 -2,500 15.7042 1,666,939,850 2024-06-30
282 2024-07-10 261,782,895 -2,000 15.7044 1,666,939,850 2024-06-30
283 2024-07-09 261,784,895 -19,380 15.7045 1,666,939,850 2024-06-30
284 2024-07-08 261,804,275 -20,500 15.7057 1,666,939,850 2024-06-30
285 2024-07-05 261,824,775 -140,813 15.7069 1,666,939,850 2024-06-30
286 2024-07-04 261,965,588 -8,000 15.7154 1,666,939,850 2024-06-30
287 2024-07-03 261,973,588 -36,500 15.7158 1,666,939,850 2024-06-30
288 2024-07-02 262,010,088 2,500 15.7180 1,666,939,850 2024-06-30
289 2024-06-28 262,007,588 63,000 15.7179 1,666,939,850 2024-06-25
290 2024-06-27 261,944,588 -79,117 15.7141 1,666,939,850 2024-06-25
291 2024-06-26 262,023,705 6,498 15.7188 1,666,939,850 2024-06-25
292 2024-06-25 262,017,207 10,000 15.7185 1,666,939,850 2024-06-25
293 2024-06-24 262,007,207 -28,000 15.7254 1,666,139,193 2024-06-20
294 2024-06-21 262,035,207 -14,000 15.7271 1,666,139,193 2024-06-20
295 2024-06-20 262,049,207 1,453,005 15.7279 1,666,139,193 2024-06-20
296 2024-06-19 260,596,202 -13,000 15.7991 1,649,434,206 2024-05-31
297 2024-06-18 260,609,202 -18,500 15.7999 1,649,434,206 2024-05-31
298 2024-06-17 260,627,702 -42,666 15.8010 1,649,434,206 2024-05-31
299 2024-06-14 260,670,368 -25,621 15.8036 1,649,434,206 2024-05-31
300 2024-06-13 260,695,989 332,091 15.8052 1,649,434,206 2024-05-31
301 2024-06-12 260,363,898 57,500 15.7850 1,649,434,206 2024-05-31
302 2024-06-11 260,306,398 -33,500 15.7816 1,649,434,206 2024-05-31
303 2024-06-07 260,339,898 99,751 15.7836 1,649,434,206 2024-05-31
304 2024-06-06 260,240,147 -80,039 15.7775 1,649,434,206 2024-05-31
305 2024-06-05 260,320,186 -28,500 15.7824 1,649,434,206 2024-05-31
306 2024-06-04 260,348,686 -30,500 15.7841 1,649,434,206 2024-05-31
307 2024-06-03 260,379,186 -67,500 15.7860 1,649,434,206 2024-05-31
308 2024-05-31 260,446,686 351,500 15.7901 1,649,434,206 2024-05-31
309 2024-05-30 260,095,186 -17,458 15.7688 1,649,434,206 2024-04-30
310 2024-05-29 260,112,644 -9,500 15.7698 1,649,434,206 2024-04-30
311 2024-05-28 260,122,144 108,906 15.7704 1,649,434,206 2024-04-30
312 2024-05-27 260,013,238 45,644 15.7638 1,649,434,206 2024-04-30
313 2024-05-24 259,967,594 3,575 15.7610 1,649,434,206 2024-04-30
314 2024-05-23 259,964,019 25,500 15.7608 1,649,434,206 2024-04-30
315 2024-05-22 259,938,519 -19,334 15.7593 1,649,434,206 2024-04-30
316 2024-05-21 259,957,853 -34,714 15.7604 1,649,434,206 2024-04-30
317 2024-05-20 259,992,567 646,724 15.7625 1,649,434,206 2024-04-30
318 2024-05-17 259,345,843 -18,148 15.7233 1,649,434,206 2024-04-30
319 2024-05-16 259,363,991 2,265,000 15.7244 1,649,434,206 2024-04-30
320 2024-05-14 257,098,991 66,880 15.5871 1,649,434,206 2024-04-30
321 2024-05-13 257,032,111 -88,832 15.5830 1,649,434,206 2024-04-30
322 2024-05-10 257,120,943 68,111 15.5884 1,649,434,206 2024-04-30
323 2024-05-09 257,052,832 -168,005 15.5843 1,649,434,206 2024-04-30
324 2024-05-08 257,220,837 306,500 15.5945 1,649,434,206 2024-04-30
325 2024-05-07 256,914,337 -5,613 15.5759 1,649,434,206 2024-04-30
326 2024-05-06 256,919,950 7,000 15.5762 1,649,434,206 2024-04-30
327 2024-05-03 256,912,950 93,993 15.5758 1,649,434,206 2024-04-30
328 2024-05-02 256,818,957 -92,000 15.5701 1,649,434,206 2024-04-30
329 2024-04-30 256,910,957 -419,091 15.5757 1,649,434,206 2024-04-30
330 2024-04-29 257,330,048 65,444 15.6011 1,649,434,206 2024-03-31
331 2024-04-26 257,264,604 45,911 15.5971 1,649,434,206 2024-03-31
332 2024-04-25 257,218,693 152,000 15.5944 1,649,434,206 2024-03-31
333 2024-04-24 257,066,693 689,487 15.5851 1,649,434,206 2024-03-31
334 2024-04-23 256,377,206 81,000 15.5433 1,649,434,206 2024-03-31
335 2024-04-22 256,296,206 -59,007 15.5384 1,649,434,206 2024-03-31
336 2024-04-19 256,355,213 72,500 15.5420 1,649,434,206 2024-03-31
337 2024-04-18 256,282,713 282,000 15.5376 1,649,434,206 2024-03-31
338 2024-04-17 256,000,713 -44,002 15.5205 1,649,434,206 2024-03-31
339 2024-04-16 256,044,715 351,091 15.5232 1,649,434,206 2024-03-31
340 2024-04-15 255,693,624 374,612 15.5019 1,649,434,206 2024-03-31
341 2024-04-12 255,319,012 220,648 15.4792 1,649,434,206 2024-03-31
342 2024-04-11 255,098,364 35,903 15.4658 1,649,434,206 2024-03-31
343 2024-04-10 255,062,461 -13,476 15.4636 1,649,434,206 2024-03-31
344 2024-04-09 255,075,937 62,000 15.4645 1,649,434,206 2024-03-31
345 2024-04-08 255,013,937 77,500 15.4607 1,649,434,206 2024-03-31
346 2024-04-05 254,936,437 -188,894 15.4560 1,649,434,206 2024-03-31
347 2024-04-03 255,125,331 35,000 15.4674 1,649,434,206 2024-03-31
348 2024-04-02 255,090,331 129,500 15.4653 1,649,434,206 2024-03-31
349 2024-03-28 254,960,831 219,112 15.4575 1,649,434,206 2024-02-29
350 2024-03-27 254,741,719 46,927 15.4442 1,649,434,206 2024-02-29
351 2024-03-26 254,694,792 416,500 15.4413 1,649,434,206 2024-02-29
352 2024-03-25 254,278,292 -60,000 15.4161 1,649,434,206 2024-02-29
353 2024-03-22 254,338,292 -32,336 15.4197 1,649,434,206 2024-02-29
354 2024-03-21 254,370,628 2,000 15.4217 1,649,434,206 2024-02-29
355 2024-03-20 254,368,628 -3,902,000 15.4216 1,649,434,206 2024-02-29
356 2024-03-19 258,270,628 56,888 15.6581 1,649,434,206 2024-02-29
357 2024-03-18 258,213,740 39,999 15.6547 1,649,434,206 2024-02-29
358 2024-03-15 258,173,741 -13,111 15.6523 1,649,434,206 2024-02-29
359 2024-03-14 258,186,852 17,856 15.6531 1,649,434,206 2024-02-29
360 2024-03-13 258,168,996 8,511 15.6520 1,649,434,206 2024-02-29
361 2024-03-12 258,160,485 111,112 15.6515 1,649,434,206 2024-02-29
362 2024-03-11 258,049,373 -77,725 15.6447 1,649,434,206 2024-02-29
363 2024-03-08 258,127,098 13,300 15.6494 1,649,434,206 2024-02-29
364 2024-03-07 258,113,798 94,831 15.6486 1,649,434,206 2024-02-29
365 2024-03-06 258,018,967 3,000 15.6429 1,649,434,206 2024-02-29
366 2024-03-05 258,015,967 -22,914 15.6427 1,649,434,206 2024-02-29
367 2024-03-04 258,038,881 -53,850 15.6441 1,649,434,206 2024-02-29
368 2024-03-01 258,092,731 -9,500 15.6473 1,649,434,206 2024-02-29
369 2024-02-29 258,102,231 5,500 15.6479 1,649,434,206 2024-02-29
370 2024-02-28 258,096,731 62,500 15.6476 1,649,434,206 2024-01-31
371 2024-02-27 258,034,231 -13,000 15.6438 1,649,434,206 2024-01-31
372 2024-02-26 258,047,231 638,000 15.6446 1,649,434,206 2024-01-31
373 2024-02-23 257,409,231 -12,000 15.6059 1,649,434,206 2024-01-31
374 2024-02-22 257,421,231 -2,000 15.6066 1,649,434,206 2024-01-31
375 2024-02-21 257,423,231 36,500 15.6068 1,649,434,206 2024-01-31
376 2024-02-20 257,386,731 -239,000 15.6045 1,649,434,206 2024-01-31
377 2024-02-19 257,625,731 -9,500 15.6190 1,649,434,206 2024-01-31
378 2024-02-16 257,635,231 -13,500 15.6196 1,649,434,206 2024-01-31
379 2024-02-15 257,648,731 -26,500 15.6204 1,649,434,206 2024-01-31
380 2024-02-14 257,675,231 -6,000 15.6220 1,649,434,206 2024-01-31
381 2024-02-09 257,681,231 0 15.6224 1,649,434,206 2024-01-31
382 2024-02-08 257,681,231 -27,161 15.6224 1,649,434,206 2024-01-31
383 2024-02-07 257,708,392 29,489 15.6240 1,649,434,206 2024-01-31
384 2024-02-06 257,678,903 52,149 15.6223 1,649,434,206 2024-01-31
385 2024-02-05 257,626,754 5,500 15.6191 1,649,434,206 2024-01-31
386 2024-02-02 257,621,254 251,767 15.6188 1,649,434,206 2024-01-31
387 2024-02-01 257,369,487 16,000 15.6035 1,649,434,206 2024-01-31
388 2024-01-31 257,353,487 -27,000 15.6025 1,649,434,206 2024-01-31
389 2024-01-30 257,380,487 20,500 15.6042 1,649,434,206 2023-12-31
390 2024-01-29 257,359,987 -133,500 15.6029 1,649,434,206 2023-12-31
391 2024-01-26 257,493,487 73,000 15.6110 1,649,434,206 2023-12-31
392 2024-01-25 257,420,487 -10,000 15.6066 1,649,434,206 2023-12-31
393 2024-01-24 257,430,487 1,000 15.6072 1,649,434,206 2023-12-31
394 2024-01-23 257,429,487 -8,012 15.6071 1,649,434,206 2023-12-31
395 2024-01-22 257,437,499 -157,500 15.6076 1,649,434,206 2023-12-31
396 2024-01-19 257,594,999 12,500 15.6172 1,649,434,206 2023-12-31
397 2024-01-18 257,582,499 -30,000 15.6164 1,649,434,206 2023-12-31
398 2024-01-17 257,612,499 -15,000 15.6182 1,649,434,206 2023-12-31
399 2024-01-16 257,627,499 -141,500 15.6191 1,649,434,206 2023-12-31
400 2024-01-15 257,768,999 -131,293 15.6277 1,649,434,206 2023-12-31
401 2024-01-12 257,900,292 -61,500 15.6357 1,649,434,206 2023-12-31
402 2024-01-11 257,961,792 -5,000 15.6394 1,649,434,206 2023-12-31
403 2024-01-10 257,966,792 10,000 15.6397 1,649,434,206 2023-12-31
404 2024-01-09 257,956,792 99,498 15.6391 1,649,434,206 2023-12-31
405 2024-01-08 257,857,294 195,050 15.6331 1,649,434,206 2023-12-31
406 2024-01-05 257,662,244 681,724 15.6213 1,649,434,206 2023-12-31
407 2024-01-04 256,980,520 11,820 15.5799 1,649,434,206 2023-12-31
408 2024-01-03 256,968,700 -44,000 15.5792 1,649,434,206 2023-12-31
409 2024-01-02 257,012,700 -155,160 15.5819 1,649,434,206 2023-12-31
410 2023-12-29 257,167,860 -330,500 15.5913 1,649,434,206 2023-11-30
411 2023-12-28 257,498,360 -59,311 15.6113 1,649,434,206 2023-11-30
412 2023-12-27 257,557,671 3,853 15.6149 1,649,434,206 2023-11-30
413 2023-12-22 257,553,818 -11,500 15.6147 1,649,434,206 2023-11-30
414 2023-12-21 257,565,318 -36,000 15.6154 1,649,434,206 2023-11-30
415 2023-12-20 257,601,318 14,000 15.6176 1,649,434,206 2023-11-30
416 2023-12-19 257,587,318 -68,853 15.6167 1,649,434,206 2023-11-30
417 2023-12-18 257,656,171 -22,000 15.6209 1,649,434,206 2023-11-30
418 2023-12-15 257,678,171 -2,500 15.6222 1,649,434,206 2023-11-30
419 2023-12-14 257,680,671 61,500 15.6224 1,649,434,206 2023-11-30
420 2023-12-13 257,619,171 -600 15.6186 1,649,434,206 2023-11-30
421 2023-12-12 257,619,771 8,587 15.6187 1,649,434,206 2023-11-30
422 2023-12-11 257,611,184 1,500 15.6182 1,649,434,206 2023-11-30
423 2023-12-08 257,609,684 -148,500 15.6181 1,649,434,206 2023-11-30
424 2023-12-07 257,758,184 50,500 15.6271 1,649,434,206 2023-11-30
425 2023-12-06 257,707,684 -35,000 15.6240 1,649,434,206 2023-11-30
426 2023-12-05 257,742,684 -6,508 15.6261 1,649,434,206 2023-11-30
427 2023-12-04 257,749,192 -57,500 15.6265 1,649,434,206 2023-11-30
428 2023-12-01 257,806,692 -33,500 15.6300 1,649,434,206 2023-11-30
429 2023-11-30 257,840,192 8,500 15.6320 1,649,434,206 2023-11-30
430 2023-11-29 257,831,692 -12,502 15.6315 1,649,434,206 2023-10-31
431 2023-11-28 257,844,194 14,000 15.6323 1,649,434,206 2023-10-31
432 2023-11-27 257,830,194 -2,000 15.6314 1,649,434,206 2023-10-31
433 2023-11-24 257,832,194 -28,000 15.6316 1,649,434,206 2023-10-31
434 2023-11-23 257,860,194 12,500 15.6333 1,649,434,206 2023-10-31
435 2023-11-22 257,847,694 4,000 15.6325 1,649,434,206 2023-10-31
436 2023-11-21 257,843,694 -2,500 15.6323 1,649,434,206 2023-10-31
437 2023-11-20 257,846,194 3,500 15.6324 1,649,434,206 2023-10-31
438 2023-11-17 257,842,694 -20,689 15.6322 1,649,434,206 2023-10-31
439 2023-11-16 257,863,383 -7,500 15.6334 1,649,434,206 2023-10-31
440 2023-11-15 257,870,883 4,474 15.6339 1,649,434,206 2023-10-31
441 2023-11-14 257,866,409 -10,500 15.6336 1,649,434,206 2023-10-31
442 2023-11-13 257,876,909 -6,099 15.6343 1,649,434,206 2023-10-31
443 2023-11-10 257,883,008 2,500 15.6346 1,649,434,206 2023-10-31
444 2023-11-09 257,880,508 -1,000 15.6345 1,649,434,206 2023-10-31
445 2023-11-08 257,881,508 -24,585 15.6345 1,649,434,206 2023-10-31
446 2023-11-07 257,906,093 -8,500 15.6360 1,649,434,206 2023-10-31
447 2023-11-06 257,914,593 9,958,314 15.6365 1,649,434,206 2023-10-31
448 2023-11-03 247,956,279 0 15.0328 1,649,434,206 2023-10-31
449 2023-11-02 247,956,279 5,000 15.0328 1,649,434,206 2023-10-31
450 2023-11-01 247,951,279 -13,500 15.0325 1,649,434,206 2023-10-31
451 2023-10-31 247,964,779 27,500 15.0333 1,649,434,206 2023-10-31
452 2023-10-30 247,937,279 -42,500 15.0317 1,649,434,206 2023-09-30
453 2023-10-27 247,979,779 14,000 15.0342 1,649,434,206 2023-09-30
454 2023-10-26 247,965,779 -1 15.0334 1,649,434,206 2023-09-30
455 2023-10-25 247,965,780 3,000 15.0334 1,649,434,206 2023-09-30
456 2023-10-24 247,962,780 -11,500 15.0332 1,649,434,206 2023-09-30
457 2023-10-20 247,974,280 -650 15.0339 1,649,434,206 2023-09-30
458 2023-10-19 247,974,930 -3,564 15.0339 1,649,434,206 2023-09-30
459 2023-10-18 247,978,494 -13,500 15.0342 1,649,434,206 2023-09-30
460 2023-10-17 247,991,994 50,500 15.0350 1,649,434,206 2023-09-30
461 2023-10-16 247,941,494 296,201 15.0319 1,649,434,206 2023-09-30
462 2023-10-13 247,645,293 -5,000 15.0140 1,649,434,206 2023-09-30
463 2023-10-12 247,650,293 0 15.0143 1,649,434,206 2023-09-30
464 2023-10-11 247,650,293 -1,500 15.0143 1,649,434,206 2023-09-30
465 2023-10-10 247,651,793 4,865 15.0143 1,649,434,206 2023-09-30
466 2023-10-09 247,646,928 -500 15.0141 1,649,434,206 2023-09-30
467 2023-10-06 247,647,428 -23,046 15.0141 1,649,434,206 2023-09-30
468 2023-10-05 247,670,474 -96,000 15.0155 1,649,434,206 2023-09-30
469 2023-10-04 247,766,474 36,760 15.0213 1,649,434,206 2023-09-30
470 2023-10-03 247,729,714 67,277 15.0191 1,649,434,206 2023-09-30
471 2023-09-29 247,662,437 18,500 15.0150 1,649,434,206 2023-08-31
472 2023-09-28 247,643,937 -32,495 15.0139 1,649,434,206 2023-08-31
473 2023-09-27 247,676,432 -186,191 15.0158 1,649,434,206 2023-08-31
474 2023-09-26 247,862,623 -33,500 15.0271 1,649,434,206 2023-08-31
475 2023-09-25 247,896,123 65,000 15.0292 1,649,434,206 2023-08-31
476 2023-09-22 247,831,123 144,000 15.0252 1,649,434,206 2023-08-31
477 2023-09-21 247,687,123 -199,500 15.0165 1,649,434,206 2023-08-31
478 2023-09-20 247,886,623 -43,707 15.0286 1,649,434,206 2023-08-31
479 2023-09-19 247,930,330 289,331 15.0312 1,649,434,206 2023-08-31
480 2023-09-18 247,640,999 -134,658 15.0137 1,649,434,206 2023-08-31
481 2023-09-15 247,775,657 -14,782 15.0219 1,649,434,206 2023-08-31
482 2023-09-14 247,790,439 65,035 15.0228 1,649,434,206 2023-08-31
483 2023-09-13 247,725,404 91,463 15.0188 1,649,434,206 2023-08-31
484 2023-09-12 247,633,941 -1,000 15.0133 1,649,434,206 2023-08-31
485 2023-09-11 247,634,941 65,610 15.0133 1,649,434,206 2023-08-31
486 2023-09-07 247,569,331 58,795 15.0093 1,649,434,206 2023-08-31
487 2023-09-06 247,510,536 -539,000 15.0058 1,649,434,206 2023-08-31
488 2023-09-05 248,049,536 22,000 15.0385 1,649,434,206 2023-08-31
489 2023-09-04 248,027,536 -68,519 15.0371 1,649,434,206 2023-08-31
490 2023-08-31 248,096,055 32,540 15.0413 1,649,434,206 2023-08-31
491 2023-08-30 248,063,515 3,500 15.0393 1,649,434,206 2023-07-31
492 2023-08-29 248,060,015 27,884 15.0391 1,649,434,206 2023-07-31
493 2023-08-28 248,032,131 50,000 15.0374 1,649,434,206 2023-07-31
494 2023-08-25 247,982,131 14,500 15.0344 1,649,434,206 2023-07-31
495 2023-08-24 247,967,631 5,010 15.0335 1,649,434,206 2023-07-31
496 2023-08-23 247,962,621 32,000 15.0332 1,649,434,206 2023-07-31
497 2023-08-22 247,930,621 500 15.0313 1,649,434,206 2023-07-31
498 2023-08-21 247,930,121 61,500 15.0312 1,649,434,206 2023-07-31
499 2023-08-18 247,868,621 -14,070 15.0275 1,649,434,206 2023-07-31
500 2023-08-17 247,882,691 -21,127 15.0283 1,649,434,206 2023-07-31
501 2023-08-16 247,903,818 -43,465 15.0296 1,649,434,206 2023-07-31
502 2023-08-15 247,947,283 -22,000 15.0323 1,649,434,206 2023-07-31
503 2023-08-14 247,969,283 -6,000 15.0336 1,649,434,206 2023-07-31
504 2023-08-11 247,975,283 2,925 15.0340 1,649,434,206 2023-07-31
505 2023-08-10 247,972,358 9,496 15.0338 1,649,434,206 2023-07-31
506 2023-08-09 247,962,862 24,500 15.0332 1,649,434,206 2023-07-31
507 2023-08-08 247,938,362 -307,001 15.0317 1,649,434,206 2023-07-31
508 2023-08-07 248,245,363 -27,500 15.0503 1,649,434,206 2023-07-31
509 2023-08-04 248,272,863 -116,500 15.0520 1,649,434,206 2023-07-31
510 2023-08-03 248,389,363 -6,000 15.0591 1,649,434,206 2023-07-31
511 2023-08-02 248,395,363 57,500 15.0594 1,649,434,206 2023-07-31
512 2023-08-01 248,337,863 -53,000 15.0559 1,649,434,206 2023-07-31
513 2023-07-31 248,390,863 -36,992 15.0592 1,649,434,206 2023-07-31
514 2023-07-28 248,427,855 95,067 15.0614 1,649,434,206 2023-06-30
515 2023-07-27 248,332,788 -30,999 15.0556 1,649,434,206 2023-06-30
516 2023-07-26 248,363,787 -36,000 15.0575 1,649,434,206 2023-06-30
517 2023-07-25 248,399,787 -651 15.0597 1,649,434,206 2023-06-30
518 2023-07-24 248,400,438 -113,000 15.0597 1,649,434,206 2023-06-30
519 2023-07-21 248,513,438 7,000 15.0666 1,649,434,206 2023-06-30
520 2023-07-20 248,506,438 90,000 15.0662 1,649,434,206 2023-06-30
521 2023-07-19 248,416,438 -84,000 15.0607 1,649,434,206 2023-06-30
522 2023-07-18 248,500,438 -6,496 15.0658 1,649,434,206 2023-06-30
523 2023-07-14 248,506,934 -55,500 15.0662 1,649,434,206 2023-06-30
524 2023-07-13 248,562,434 47,000 15.0696 1,649,434,206 2023-06-30
525 2023-07-12 248,515,434 7,500 15.0667 1,649,434,206 2023-06-30
526 2023-07-11 248,507,934 62,992 15.0663 1,649,434,206 2023-06-30
527 2023-07-10 248,444,942 97,619 15.0624 1,649,434,206 2023-06-30
528 2023-07-07 248,347,323 30,500 15.0565 1,649,434,206 2023-06-30
529 2023-07-06 248,316,823 -22,500 15.0547 1,649,434,206 2023-06-30
530 2023-07-05 248,339,323 9,664 15.0560 1,649,434,206 2023-06-30
531 2023-07-04 248,329,659 75,000 15.0554 1,649,434,206 2023-06-30
532 2023-07-03 248,254,659 -35,000 15.0509 1,649,434,206 2023-06-30
533 2023-06-30 248,289,659 141,000 15.0530 1,649,434,206 2023-06-30
534 2023-06-29 248,148,659 67,500 15.0445 1,649,434,206 2023-05-31
535 2023-06-28 248,081,159 55,646 15.0404 1,649,434,206 2023-05-31
536 2023-06-27 248,025,513 -45,000 15.0370 1,649,434,206 2023-05-31
537 2023-06-26 248,070,513 -165,246 15.0397 1,649,434,206 2023-05-31
538 2023-06-23 248,235,759 18,000 15.0498 1,649,434,206 2023-05-31
539 2023-06-21 248,217,759 15,635 15.0487 1,649,434,206 2023-05-31
540 2023-06-20 248,202,124 -69,569 15.0477 1,649,434,206 2023-05-31
541 2023-06-19 248,271,693 -7,000 15.0519 1,649,434,206 2023-05-31
542 2023-06-16 248,278,693 42,000 15.0524 1,649,434,206 2023-05-31
543 2023-06-15 248,236,693 88,151 15.0498 1,649,434,206 2023-05-31
544 2023-06-14 248,148,542 92,500 15.0445 1,649,434,206 2023-05-31
545 2023-06-13 248,056,042 52,384 15.0389 1,649,434,206 2023-05-31
546 2023-06-12 248,003,658 -9,383 15.0357 1,649,434,206 2023-05-31
547 2023-06-09 248,013,041 -7,500 15.0362 1,649,434,206 2023-05-31
548 2023-06-08 248,020,541 37,000 15.0367 1,649,434,206 2023-05-31
549 2023-06-07 247,983,541 3,000 15.0345 1,649,434,206 2023-05-31
550 2023-06-06 247,980,541 -11,500 15.0343 1,649,434,206 2023-05-31
551 2023-06-05 247,992,041 -13,993 15.0350 1,649,434,206 2023-05-31
552 2023-06-02 248,006,034 -171,936 15.0358 1,649,434,206 2023-05-31
553 2023-06-01 248,177,970 -104,757 15.0462 1,649,434,206 2023-05-31
554 2023-05-31 248,282,727 -65,000 15.0526 1,649,434,206 2023-05-31
555 2023-05-30 248,347,727 24,500 15.0565 1,649,434,206 2023-04-30
556 2023-05-29 248,323,227 38,000 15.0551 1,649,434,206 2023-04-30
557 2023-05-25 248,285,227 439,500 15.0528 1,649,434,206 2023-04-30
558 2023-05-24 247,845,727 -113,500 15.0261 1,649,434,206 2023-04-30
559 2023-05-23 247,959,227 39,500 15.0330 1,649,434,206 2023-04-30
560 2023-05-22 247,919,727 34,500 15.0306 1,649,434,206 2023-04-30
561 2023-05-19 247,885,227 -47,000 15.0285 1,649,434,206 2023-04-30
562 2023-05-18 247,932,227 -53,500 15.0313 1,649,434,206 2023-04-30
563 2023-05-17 247,985,727 -131,500 15.0346 1,649,434,206 2023-04-30
564 2023-05-16 248,117,227 3,500 15.0426 1,649,434,206 2023-04-30
565 2023-05-15 248,113,727 -9,497 15.0424 1,649,434,206 2023-04-30
566 2023-05-12 248,123,224 -82,500 15.0429 1,649,434,206 2023-04-30
567 2023-05-11 248,205,724 -10,498 15.0479 1,649,434,206 2023-04-30
568 2023-05-10 248,216,222 -81,948 15.0486 1,649,434,206 2023-04-30
569 2023-05-09 248,298,170 -91,500 15.0535 1,649,434,206 2023-04-30
570 2023-05-08 248,389,670 -9,178 15.0591 1,649,434,206 2023-04-30
571 2023-05-05 248,398,848 17,450 15.0596 1,649,434,206 2023-04-30
572 2023-05-04 248,381,398 13,844 15.0586 1,649,434,206 2023-04-30
573 2023-05-03 248,367,554 -137,340 15.0577 1,649,434,206 2023-04-30
574 2023-05-02 248,504,894 -32,052 15.0661 1,649,434,206 2023-04-30
575 2023-04-28 248,536,946 -126,500 15.0680 1,649,434,206 2023-03-31
576 2023-04-27 248,663,446 -231,896 15.0757 1,649,434,206 2023-03-31
577 2023-04-26 248,895,342 1,743,619 15.0897 1,649,434,206 2023-03-31
578 2023-04-25 247,151,723 -6,500 14.9840 1,649,434,206 2023-03-31
579 2023-04-24 247,158,223 -68,000 14.9844 1,649,434,206 2023-03-31
580 2023-04-21 247,226,223 329,755 14.9885 1,649,434,206 2023-03-31
581 2023-04-20 246,896,468 19,000 14.9686 1,649,434,206 2023-03-31
582 2023-04-19 246,877,468 -62,500 14.9674 1,649,434,206 2023-03-31
583 2023-04-18 246,939,968 -2,000 14.9712 1,649,434,206 2023-03-31
584 2023-04-17 246,941,968 -15,500 14.9713 1,649,434,206 2023-03-31
585 2023-04-14 246,957,468 0 14.9723 1,649,434,206 2023-03-31
586 2023-04-13 246,957,468 12,329 14.9723 1,649,434,206 2023-03-31
587 2023-04-12 246,945,139 -44,551 14.9715 1,649,434,206 2023-03-31
588 2023-04-11 246,989,690 -29,000 14.9742 1,649,434,206 2023-03-31
589 2023-04-06 247,018,690 6,000 14.9760 1,649,434,206 2023-03-31
590 2023-04-04 247,012,690 -48,000 14.9756 1,649,434,206 2023-03-31
591 2023-04-03 247,060,690 15,000 14.9785 1,649,434,206 2023-03-31
592 2023-03-31 247,045,690 1,500 14.9776 1,649,434,206 2023-03-31
593 2023-03-30 247,044,190 -95,500 14.9775 1,649,434,206 2023-02-28
594 2023-03-29 247,139,690 -63,234 14.9833 1,649,434,206 2023-02-28
595 2023-03-28 247,202,924 -9,500 14.9871 1,649,434,206 2023-02-28
596 2023-03-27 247,212,424 21,500 14.9877 1,649,434,206 2023-02-28
597 2023-03-24 247,190,924 -2,500 14.9864 1,649,434,206 2023-02-28
598 2023-03-23 247,193,424 154,500 14.9866 1,649,434,206 2023-02-28
599 2023-03-22 247,038,924 18,420 14.9772 1,649,434,206 2023-02-28
600 2023-03-21 247,020,504 29,000 14.9761 1,649,434,206 2023-02-28
601 2023-03-20 246,991,504 11,190 14.9743 1,649,434,206 2023-02-28
602 2023-03-17 246,980,314 -8,000 14.9736 1,649,434,206 2023-02-28
603 2023-03-16 246,988,314 7,000 14.9741 1,649,434,206 2023-02-28
604 2023-03-15 246,981,314 12,500 14.9737 1,649,434,206 2023-02-28
605 2023-03-14 246,968,814 13,898 14.9729 1,649,434,206 2023-02-28
606 2023-03-13 246,954,916 -1,000 14.9721 1,649,434,206 2023-02-28
607 2023-03-10 246,955,916 4,500 14.9722 1,649,434,206 2023-02-28
608 2023-03-09 246,951,416 -36,196 14.9719 1,649,434,206 2023-02-28
609 2023-03-08 246,987,612 29,315 14.9741 1,649,434,206 2023-02-28
610 2023-03-07 246,958,297 -12,000 14.9723 1,649,434,206 2023-02-28
611 2023-03-06 246,970,297 99,500 14.9730 1,649,434,206 2023-02-28
612 2023-03-03 246,870,797 26,585 14.9670 1,649,434,206 2023-02-28
613 2023-03-02 246,844,212 55,983 14.9654 1,649,434,206 2023-02-28
614 2023-03-01 246,788,229 -56,074 14.9620 1,649,434,206 2023-02-28
615 2023-02-28 246,844,303 -500 14.9654 1,649,434,206 2023-02-28
616 2023-02-27 246,844,803 -4,000 14.9654 1,649,434,206 2023-01-31
617 2023-02-24 246,848,803 24,500 14.9657 1,649,434,206 2023-01-31
618 2023-02-23 246,824,303 -57,500 14.9642 1,649,434,206 2023-01-31
619 2023-02-22 246,881,803 -31,363 14.9677 1,649,434,206 2023-01-31
620 2023-02-21 246,913,166 -37,500 14.9696 1,649,434,206 2023-01-31
621 2023-02-20 246,950,666 -70,000 14.9718 1,649,434,206 2023-01-31
622 2023-02-17 247,020,666 -24,000 14.9761 1,649,434,206 2023-01-31
623 2023-02-16 247,044,666 -15,000 14.9775 1,649,434,206 2023-01-31
624 2023-02-15 247,059,666 -3,500 14.9784 1,649,434,206 2023-01-31
625 2023-02-14 247,063,166 -174 14.9787 1,649,434,206 2023-01-31
626 2023-02-13 247,063,340 109,000 14.9787 1,649,434,206 2023-01-31
627 2023-02-10 246,954,340 -48,000 14.9721 1,649,434,206 2023-01-31
628 2023-02-09 247,002,340 -51,300 14.9750 1,649,434,206 2023-01-31
629 2023-02-08 247,053,640 -6,500 14.9781 1,649,434,206 2023-01-31
630 2023-02-07 247,060,140 -124,500 14.9785 1,649,434,206 2023-01-31
631 2023-02-06 247,184,640 -37,000 14.9860 1,649,434,206 2023-01-31
632 2023-02-03 247,221,640 2,000 14.9883 1,649,434,206 2023-01-31
633 2023-02-02 247,219,640 -51,500 14.9881 1,649,434,206 2023-01-31
634 2023-02-01 247,271,140 -22,000 14.9913 1,649,434,206 2023-01-31
635 2023-01-31 247,293,140 81,446 14.9926 1,649,434,206 2023-01-31
636 2023-01-30 247,211,694 132,577 14.9877 1,649,434,206 2022-12-31
637 2023-01-27 247,079,117 -3,000 14.9796 1,649,434,206 2022-12-31
638 2023-01-26 247,082,117 -18,500 14.9798 1,649,434,206 2022-12-31
639 2023-01-20 247,100,617 390,884 14.9809 1,649,434,206 2022-12-31
640 2023-01-19 246,709,733 12,000 14.9572 1,649,434,206 2022-12-31
641 2023-01-18 246,697,733 224,842 14.9565 1,649,434,206 2022-12-31
642 2023-01-17 246,472,891 97,500 14.9429 1,649,434,206 2022-12-31
643 2023-01-16 246,375,391 -26,000 14.9370 1,649,434,206 2022-12-31
644 2023-01-13 246,401,391 -85,500 14.9385 1,649,434,206 2022-12-31
645 2023-01-12 246,486,891 -64,000 14.9437 1,649,434,206 2022-12-31
646 2023-01-11 246,550,891 -9,000 14.9476 1,649,434,206 2022-12-31
647 2023-01-10 246,559,891 240,500 14.9481 1,649,434,206 2022-12-31
648 2023-01-09 246,319,391 174,067 14.9336 1,649,434,206 2022-12-31
649 2023-01-06 246,145,324 -44,744 14.9230 1,649,434,206 2022-12-31
650 2023-01-05 246,190,068 -16,500 14.9257 1,649,434,206 2022-12-31
651 2023-01-04 246,206,568 -210,500 14.9267 1,649,434,206 2022-12-31
652 2023-01-03 246,417,068 9,153 14.9395 1,649,434,206 2022-12-31
653 2022-12-30 246,407,915 -410,500 14.9389 1,649,434,206 2022-11-30
654 2022-12-29 246,818,415 83,500 14.9638 1,649,434,206 2022-11-30
655 2022-12-28 246,734,915 109,500 14.9588 1,649,434,206 2022-11-30
656 2022-12-23 246,625,415 -72,652 14.9521 1,649,434,206 2022-11-30
657 2022-12-22 246,698,067 41,476 14.9565 1,649,434,206 2022-11-30
658 2022-12-21 246,656,591 22,102 14.9540 1,649,434,206 2022-11-30
659 2022-12-20 246,634,489 7,000 14.9527 1,649,434,206 2022-11-30
660 2022-12-19 246,627,489 62,700 14.9522 1,649,434,206 2022-11-30
661 2022-12-16 246,564,789 78,000 14.9484 1,649,434,206 2022-11-30
662 2022-12-15 246,486,789 -41,500 14.9437 1,649,434,206 2022-11-30
663 2022-12-14 246,528,289 125,440 14.9462 1,649,434,206 2022-11-30
664 2022-12-13 246,402,849 -10,403 14.9386 1,649,434,206 2022-11-30
665 2022-12-12 246,413,252 3,112,000 14.9393 1,649,434,206 2022-11-30
666 2022-12-09 243,301,252 191,500 14.7506 1,649,434,206 2022-11-30
667 2022-12-08 243,109,752 -45,753 14.7390 1,649,434,206 2022-11-30
668 2022-12-07 243,155,505 69,579 14.7418 1,649,434,206 2022-11-30
669 2022-12-06 243,085,926 93,946 14.7375 1,649,434,206 2022-11-30
670 2022-12-05 242,991,980 275,000 14.7318 1,649,434,206 2022-11-30
671 2022-12-02 242,716,980 28,500 14.7152 1,649,434,206 2022-11-30
672 2022-12-01 242,688,480 36,000 14.7134 1,649,434,206 2022-11-30
673 2022-11-30 242,652,480 -9,000 14.7113 1,649,434,206 2022-11-30
674 2022-11-29 242,661,480 10,000 14.7118 1,649,434,206 2022-10-31
675 2022-11-28 242,651,480 -347,000 14.7112 1,649,434,206 2022-10-31
676 2022-11-25 242,998,480 -122,000 14.7322 1,649,434,206 2022-10-31
677 2022-11-24 243,120,480 -2,500 14.7396 1,649,434,206 2022-10-31
678 2022-11-23 243,122,980 -28,500 14.7398 1,649,434,206 2022-10-31
679 2022-11-22 243,151,480 -51,084 14.7415 1,649,434,206 2022-10-31
680 2022-11-21 243,202,564 -431,058 14.7446 1,649,434,206 2022-10-31
681 2022-11-18 243,633,622 92,000 14.7707 1,649,434,206 2022-10-31
682 2022-11-17 243,541,622 26,164 14.7652 1,649,434,206 2022-10-31
683 2022-11-16 243,515,458 49,713 14.7636 1,649,434,206 2022-10-31
684 2022-11-15 243,465,745 86,000 14.7606 1,649,434,206 2022-10-31
685 2022-11-14 243,379,745 133,500 14.7553 1,649,434,206 2022-10-31
686 2022-11-11 243,246,245 192,500 14.7473 1,649,434,206 2022-10-31
687 2022-11-10 243,053,745 0 14.7356 1,649,434,206 2022-10-31
688 2022-11-09 243,053,745 27,440 14.7356 1,649,434,206 2022-10-31
689 2022-11-08 243,026,305 72,294 14.7339 1,649,434,206 2022-10-31
690 2022-11-07 242,954,011 -3,000 14.7295 1,649,434,206 2022-10-31
691 2022-11-04 242,957,011 -131,998 14.7297 1,649,434,206 2022-10-31
692 2022-11-03 243,089,009 208,668 14.7377 1,649,434,206 2022-10-31
693 2022-11-02 242,880,341 -7,039 14.7251 1,649,434,206 2022-10-31
694 2022-11-01 242,887,380 39,920 14.7255 1,649,434,206 2022-10-31
695 2022-10-31 242,847,460 15,000 14.7231 1,649,434,206 2022-10-31
696 2022-10-28 242,832,460 4,470 14.7222 1,649,434,206 2022-09-30
697 2022-10-27 242,827,990 -515,683 14.7219 1,649,434,206 2022-09-30
698 2022-10-26 243,343,673 -425,505 14.7532 1,649,434,206 2022-09-30
699 2022-10-25 243,769,178 -43,753 14.7790 1,649,434,206 2022-09-30
700 2022-10-24 243,812,931 -64,000 14.7816 1,649,434,206 2022-09-30
701 2022-10-21 243,876,931 -19,000 14.7855 1,649,434,206 2022-09-30
702 2022-10-20 243,895,931 9,000 14.7866 1,649,434,206 2022-09-30
703 2022-10-19 243,886,931 19,500 14.7861 1,649,434,206 2022-09-30
704 2022-10-18 243,867,431 -1,567,593 14.7849 1,649,434,206 2022-09-30
705 2022-10-17 245,435,024 -149,122 14.8800 1,649,434,206 2022-09-30
706 2022-10-14 245,584,146 -21,500 14.8890 1,649,434,206 2022-09-30
707 2022-10-13 245,605,646 -56,164 14.8903 1,649,434,206 2022-09-30
708 2022-10-12 245,661,810 73,000 14.8937 1,649,434,206 2022-09-30
709 2022-10-11 245,588,810 6,975 14.8893 1,649,434,206 2022-09-30
710 2022-10-10 245,581,835 28,500 14.8889 1,649,434,206 2022-09-30
711 2022-10-07 245,553,335 -86,342 14.8871 1,649,434,206 2022-09-30
712 2022-10-06 245,639,677 -17,480 14.8924 1,649,434,206 2022-09-30
713 2022-10-05 245,657,157 -69,500 14.8934 1,649,434,206 2022-09-30
714 2022-10-03 245,726,657 -87,500 14.8976 1,649,434,206 2022-09-30
715 2022-09-30 245,814,157 -71,027 14.9029 1,649,434,206 2022-09-30
716 2022-09-29 245,885,184 -30,894 14.9072 1,649,434,206 2022-08-31
717 2022-09-28 245,916,078 -97,000 14.9091 1,649,434,206 2022-08-31
718 2022-09-27 246,013,078 25,666 14.9150 1,649,434,206 2022-08-31
719 2022-09-26 245,987,412 -12,500 14.9134 1,649,434,206 2022-08-31
720 2022-09-23 245,999,912 -237,500 14.9142 1,649,434,206 2022-08-31
721 2022-09-22 246,237,412 -225,500 14.9286 1,649,434,206 2022-08-31
722 2022-09-21 246,462,912 -85,739 14.9423 1,649,434,206 2022-08-31
723 2022-09-20 246,548,651 -987,165 14.9475 1,649,434,206 2022-08-31
724 2022-09-19 247,535,816 -61,000 15.0073 1,649,434,206 2022-08-31
725 2022-09-16 247,596,816 186,500 15.0110 1,649,434,206 2022-08-31
726 2022-09-15 247,410,316 -12,253 14.9997 1,649,434,206 2022-08-31
727 2022-09-14 247,422,569 -41,500 15.0005 1,649,434,206 2022-08-31
728 2022-09-13 247,464,069 -17,964 15.0030 1,649,434,206 2022-08-31
729 2022-09-09 247,482,033 -91,110 15.0041 1,649,434,206 2022-08-31
730 2022-09-08 247,573,143 -77,500 15.0096 1,649,434,206 2022-08-31
731 2022-09-07 247,650,643 -12,500 15.0143 1,649,434,206 2022-08-31
732 2022-09-06 247,663,143 -49,000 15.0150 1,649,434,206 2022-08-31
733 2022-09-05 247,712,143 25,500 15.0180 1,649,434,206 2022-08-31
734 2022-09-02 247,686,643 -13,500 15.0165 1,649,434,206 2022-08-31
735 2022-09-01 247,700,143 10,000 15.0173 1,649,434,206 2022-08-31
736 2022-08-31 247,690,143 -8,000 15.0167 1,649,434,206 2022-08-31
737 2022-08-30 247,698,143 -19,500 15.0172 1,649,434,206 2022-07-31
738 2022-08-29 247,717,643 -29,500 15.0183 1,649,434,206 2022-07-31
739 2022-08-26 247,747,143 1,524 15.0201 1,649,434,206 2022-07-31
740 2022-08-25 247,745,619 -19,500 15.0200 1,649,434,206 2022-07-31
741 2022-08-24 247,765,119 -48,500 15.0212 1,649,434,206 2022-07-31
742 2022-08-23 247,813,619 -35,200 15.0242 1,649,434,206 2022-07-31
743 2022-08-22 247,848,819 -56,500 15.0263 1,649,434,206 2022-07-31
744 2022-08-19 247,905,319 -46,000 15.0297 1,649,434,206 2022-07-31
745 2022-08-18 247,951,319 -20,000 15.0325 1,649,434,206 2022-07-31
746 2022-08-17 247,971,319 -22,000 15.0337 1,649,434,206 2022-07-31
747 2022-08-16 247,993,319 -26,000 15.0351 1,649,434,206 2022-07-31
748 2022-08-15 248,019,319 -35,000 15.0366 1,649,434,206 2022-07-31
749 2022-08-12 248,054,319 -49,000 15.0388 1,649,434,206 2022-07-31
750 2022-08-11 248,103,319 140,000 15.0417 1,649,434,206 2022-07-31
751 2022-08-10 247,963,319 -71,500 15.0332 1,649,434,206 2022-07-31
752 2022-08-09 248,034,819 -154,000 15.0376 1,649,434,206 2022-07-31
753 2022-08-08 248,188,819 -26,219 15.0469 1,649,434,206 2022-07-31
754 2022-08-05 248,215,038 -21,500 15.0485 1,649,434,206 2022-07-31
755 2022-08-04 248,236,538 70,000 15.0498 1,649,434,206 2022-07-31
756 2022-08-03 248,166,538 -7,500 15.0456 1,649,434,206 2022-07-31
757 2022-08-02 248,174,038 -1,700 15.0460 1,649,434,206 2022-07-31
758 2022-08-01 248,175,738 -3,500 15.0461 1,649,434,206 2022-07-31
759 2022-07-29 248,179,238 18,000 15.0463 1,649,434,206 2022-06-30
760 2022-07-28 248,161,238 -4,500 15.0452 1,649,434,206 2022-06-30
761 2022-07-27 248,165,738 -11,500 15.0455 1,649,434,206 2022-06-30
762 2022-07-26 248,177,238 -28,237 15.0462 1,649,434,206 2022-06-30
763 2022-07-25 248,205,475 4,500 15.0479 1,649,434,206 2022-06-30
764 2022-07-22 248,200,975 -26,000 15.0476 1,649,434,206 2022-06-30
765 2022-07-21 248,226,975 22,000 15.0492 1,649,434,206 2022-06-30
766 2022-07-20 248,204,975 -45,299 15.0479 1,649,434,206 2022-06-30
767 2022-07-19 248,250,274 25,500 15.0506 1,649,434,206 2022-06-30
768 2022-07-18 248,224,774 10,000 15.0491 1,649,434,206 2022-06-30
769 2022-07-15 248,214,774 -24,000 15.0485 1,649,434,206 2022-06-30
770 2022-07-14 248,238,774 6,000 15.0499 1,649,434,206 2022-06-30
771 2022-07-13 248,232,774 -4,000 15.0496 1,649,434,206 2022-06-30
772 2022-07-12 248,236,774 -15,660 15.0498 1,649,434,206 2022-06-30
773 2022-07-11 248,252,434 19,500 15.0508 1,649,434,206 2022-06-30
774 2022-07-08 248,232,934 -42,500 15.0496 1,649,434,206 2022-06-30
775 2022-07-07 248,275,434 -11,000 15.0522 1,649,434,206 2022-06-30
776 2022-07-06 248,286,434 -80,747 15.0528 1,649,434,206 2022-06-30
777 2022-07-05 248,367,181 -74,998 15.0577 1,649,434,206 2022-06-30
778 2022-07-04 248,442,179 -92,999 15.0623 1,649,434,206 2022-06-30
779 2022-06-30 248,535,178 -56,002 15.0679 1,649,434,206 2022-06-30
780 2022-06-29 248,591,180 11,000 15.0713 1,649,434,206 2022-05-31
781 2022-06-28 248,580,180 -118,500 15.0706 1,649,434,206 2022-05-31
782 2022-06-27 248,698,680 -36,568 15.0778 1,649,434,206 2022-05-31
783 2022-06-24 248,735,248 -301,000 15.0800 1,649,434,206 2022-05-31
784 2022-06-23 249,036,248 -59,504 15.0983 1,649,434,206 2022-05-31
785 2022-06-22 249,095,752 23,003 15.1019 1,649,434,206 2022-05-31
786 2022-06-21 249,072,749 -316,668 15.1005 1,649,434,206 2022-05-31
787 2022-06-20 249,389,417 -173,623 15.1197 1,649,434,206 2022-05-31
788 2022-06-17 249,563,040 58,000 15.1302 1,649,434,206 2022-05-31
789 2022-06-16 249,505,040 -42,000 15.1267 1,649,434,206 2022-05-31
790 2022-06-15 249,547,040 -2,759 15.1293 1,649,434,206 2022-05-31
791 2022-06-14 249,549,799 84,501 15.1294 1,649,434,206 2022-05-31
792 2022-06-13 249,465,298 -66,124 15.1243 1,649,434,206 2022-05-31
793 2022-06-10 249,531,422 66,063 15.1283 1,649,434,206 2022-05-31
794 2022-06-09 249,465,359 -167,994 15.1243 1,649,434,206 2022-05-31
795 2022-06-08 249,633,353 -200,729 15.1345 1,649,434,206 2022-05-31
796 2022-06-07 249,834,082 -2,866,483 15.1467 1,649,434,206 2022-05-31
797 2022-06-06 252,700,565 -268,829 15.3204 1,649,434,206 2022-05-31
798 2022-06-02 252,969,394 1,672,595 15.3367 1,649,434,206 2022-05-31
799 2022-06-01 251,296,799 214,926 15.2353 1,649,434,206 2022-05-31
800 2022-05-31 251,081,873 -2,153,714 15.2223 1,649,434,206 2022-05-31
801 2022-05-30 253,235,587 -669,284 15.3529 1,649,434,206 2022-04-30
802 2022-05-27 253,904,871 -1,068,000 15.3935 1,649,434,206 2022-04-30
803 2022-05-26 254,972,871 -617,622 15.4582 1,649,434,206 2022-04-30
804 2022-05-25 255,590,493 -1,472,884 15.4956 1,649,434,206 2022-04-30
805 2022-05-24 257,063,377 -338,827 15.5849 1,649,434,206 2022-04-30
806 2022-05-23 257,402,204 -652,317 15.6055 1,649,434,206 2022-04-30
807 2022-05-20 258,054,521 -326,746 15.6450 1,649,434,206 2022-04-30
808 2022-05-19 258,381,267 -406,468 15.6648 1,649,434,206 2022-04-30
809 2022-05-18 258,787,735 319,034 15.6895 1,649,434,206 2022-04-30
810 2022-05-17 258,468,701 2,687,849 15.6701 1,649,434,206 2022-04-30
811 2022-05-16 255,780,852 279,105 15.5072 1,649,434,206 2022-04-30
812 2022-05-13 255,501,747 -466,764 15.4903 1,649,434,206 2022-04-30
813 2022-05-12 255,968,511 -109,000 15.5186 1,649,434,206 2022-04-30
814 2022-05-11 256,077,511 -112,483 15.5252 1,649,434,206 2022-04-30
815 2022-05-10 256,189,994 -144,694 15.5320 1,649,434,206 2022-04-30
816 2022-05-06 256,334,688 -74,494 15.5408 1,649,434,206 2022-04-30
817 2022-05-05 256,409,182 3,922,212 15.5453 1,649,434,206 2022-04-30
818 2022-05-04 252,486,970 -76,066 15.3075 1,649,434,206 2022-04-30
819 2022-05-03 252,563,036 -277,611 15.3121 1,649,434,206 2022-04-30
820 2022-04-29 252,840,647 -476,153 15.3289 1,649,434,206 2022-03-31
821 2022-04-28 253,316,800 -287,389 15.3578 1,649,434,206 2022-03-31
822 2022-04-27 253,604,189 -273,479 15.3752 1,649,434,206 2022-03-31
823 2022-04-26 253,877,668 -183,416 15.3918 1,649,434,206 2022-03-31
824 2022-04-25 254,061,084 -112,836 15.4029 1,649,434,206 2022-03-31
825 2022-04-22 254,173,920 -242,772 15.4098 1,649,434,206 2022-03-31
826 2022-04-21 254,416,692 12,276 15.4245 1,649,434,206 2022-03-31
827 2022-04-20 254,404,416 51,516 15.4237 1,649,434,206 2022-03-31
828 2022-04-19 254,352,900 -109,000 15.4206 1,649,434,206 2022-03-31
829 2022-04-14 254,461,900 -233,684 15.4272 1,649,434,206 2022-03-31
830 2022-04-13 254,695,584 -168,585 15.4414 1,649,434,206 2022-03-31
831 2022-04-12 254,864,169 -129,960 15.4516 1,649,434,206 2022-03-31
832 2022-04-11 254,994,129 -42,711 15.4595 1,649,434,206 2022-03-31
833 2022-04-08 255,036,840 27,758 15.4621 1,649,434,206 2022-03-31
834 2022-04-07 255,009,082 19,161 15.4604 1,649,434,206 2022-03-31
835 2022-04-06 254,989,921 -26,000 15.4592 1,649,434,206 2022-03-31
836 2022-04-04 255,015,921 -154,953 15.4608 1,649,434,206 2022-03-31
837 2022-04-01 255,170,874 -74,000 15.4702 1,649,434,206 2022-03-31
838 2022-03-31 255,244,874 68,442 15.4747 1,649,434,206 2022-03-31
839 2022-03-30 255,176,432 -42,200 15.4705 1,649,434,206 2022-02-28
840 2022-03-29 255,218,632 90,839 15.4731 1,649,434,206 2022-02-28
841 2022-03-28 255,127,793 73,000 15.4676 1,649,434,206 2022-02-28
842 2022-03-25 255,054,793 -197,500 15.4632 1,649,434,206 2022-02-28
843 2022-03-24 255,252,293 109,500 15.4751 1,649,434,206 2022-02-28
844 2022-03-23 255,142,793 -174,000 15.4685 1,649,434,206 2022-02-28
845 2022-03-22 255,316,793 358,175 15.4791 1,649,434,206 2022-02-28
846 2022-03-21 254,958,618 -58,500 15.4573 1,649,434,206 2022-02-28
847 2022-03-18 255,017,118 78,000 15.4609 1,649,434,206 2022-02-28
848 2022-03-17 254,939,118 20,118 15.4562 1,649,434,206 2022-02-28
849 2022-03-16 254,919,000 -11,000 15.4549 1,649,434,206 2022-02-28
850 2022-03-15 254,930,000 19,999 15.4556 1,649,434,206 2022-02-28
851 2022-03-14 254,910,001 -224,500 15.4544 1,649,434,206 2022-02-28
852 2022-03-11 255,134,501 9,838 15.4680 1,649,434,206 2022-02-28
853 2022-03-10 255,124,663 -47,656 15.4674 1,649,434,206 2022-02-28
854 2022-03-09 255,172,319 -188,564 15.4703 1,649,434,206 2022-02-28
855 2022-03-08 255,360,883 -76,000 15.4817 1,649,434,206 2022-02-28
856 2022-03-07 255,436,883 449,500 15.4863 1,649,434,206 2022-02-28
857 2022-03-04 254,987,383 -36,285 15.4591 1,649,434,206 2022-02-28
858 2022-03-03 255,023,668 78,000 15.4613 1,649,434,206 2022-02-28
859 2022-03-02 254,945,668 56,485 15.4566 1,649,434,206 2022-02-28
860 2022-03-01 254,889,183 -448,500 15.4531 1,649,434,206 2022-02-28
861 2022-02-28 255,337,683 -357,099 15.4803 1,649,434,206 2022-02-28
862 2022-02-25 255,694,782 -169,501 15.5020 1,649,434,206 2022-01-31
863 2022-02-24 255,864,283 -289,500 15.5122 1,649,434,206 2022-01-31
864 2022-02-23 256,153,783 -32,600 15.5298 1,649,434,206 2022-01-31
865 2022-02-22 256,186,383 63,479 15.5318 1,649,434,206 2022-01-31
866 2022-02-21 256,122,904 178,250 15.5279 1,649,434,206 2022-01-31
867 2022-02-18 255,944,654 123,231 15.5171 1,649,434,206 2022-01-31
868 2022-02-17 255,821,423 -118,800 15.5096 1,649,434,206 2022-01-31
869 2022-02-16 255,940,223 18,543 15.5168 1,649,434,206 2022-01-31
870 2022-02-15 255,921,680 108,800 15.5157 1,649,434,206 2022-01-31
871 2022-02-14 255,812,880 -232,474 15.5091 1,649,434,206 2022-01-31
872 2022-02-11 256,045,354 11,000 15.5232 1,649,434,206 2022-01-31
873 2022-02-10 256,034,354 36,000 15.5226 1,649,434,206 2022-01-31
874 2022-02-09 255,998,354 325,283 15.5204 1,649,434,206 2022-01-31
875 2022-02-08 255,673,071 -573,000 15.5007 1,649,434,206 2022-01-31
876 2022-02-07 256,246,071 -560,784 15.5354 1,649,434,206 2022-01-31
877 2022-02-04 256,806,855 -32,405 15.5694 1,649,434,206 2022-01-31
878 2022-01-31 256,839,260 0 15.5714 1,649,434,206 2022-01-31
879 2022-01-28 256,839,260 -66,628 15.5714 1,649,434,206 2021-12-31
880 2022-01-27 256,905,888 134,823 15.5754 1,649,434,206 2021-12-31
881 2022-01-26 256,771,065 -8,500 15.5672 1,649,434,206 2021-12-31
882 2022-01-25 256,779,565 99,086 15.5677 1,649,434,206 2021-12-31
883 2022-01-24 256,680,479 -55,236 15.5617 1,649,434,206 2021-12-31
884 2022-01-21 256,735,715 124,651 15.5651 1,649,434,206 2021-12-31
885 2022-01-20 256,611,064 101,500 15.5575 1,649,434,206 2021-12-31
886 2022-01-19 256,509,564 -820,599 15.5514 1,649,434,206 2021-12-31
887 2022-01-18 257,330,163 -252,314 15.6011 1,649,434,206 2021-12-31
888 2022-01-17 257,582,477 -3,000 15.6164 1,649,434,206 2021-12-31
889 2022-01-14 257,585,477 -98,500 15.6166 1,649,434,206 2021-12-31
890 2022-01-13 257,683,977 -185,199,576 15.6226 1,649,434,206 2021-12-31
891 2022-01-12 442,883,553 -186,370 26.8506 1,649,434,206 2021-12-31
892 2022-01-11 443,069,923 -120,631 26.8619 1,649,434,206 2021-12-31
893 2022-01-10 443,190,554 -13,000 26.8692 1,649,434,206 2021-12-31
894 2022-01-07 443,203,554 -146,000 26.8700 1,649,434,206 2021-12-31
895 2022-01-06 443,349,554 -49,000 26.8789 1,649,434,206 2021-12-31
896 2022-01-05 443,398,554 -3,110,000 26.8819 1,649,434,206 2021-12-31
897 2022-01-04 446,508,554 -11,841,124 27.0704 1,649,434,206 2021-12-31
898 2022-01-03 458,349,678 -53,476 27.7883 1,649,434,206 2021-12-31
899 2021-12-31 458,403,154 151,000 27.7915 1,649,434,206 2021-12-31
900 2021-12-30 458,252,154 138,942 27.7824 1,649,434,206 2021-11-30
901 2021-12-29 458,113,212 48,701 27.7740 1,649,434,206 2021-11-30
902 2021-12-28 458,064,511 466,918 27.7710 1,649,434,206 2021-11-30
903 2021-12-24 457,597,593 0 27.7427 1,649,434,206 2021-11-30
904 2021-12-23 457,597,593 -67,919 27.7427 1,649,434,206 2021-11-30
905 2021-12-22 457,665,512 289,149 27.7468 1,649,434,206 2021-11-30
906 2021-12-21 457,376,363 -298,736 27.7293 1,649,434,206 2021-11-30
907 2021-12-20 457,675,099 -217,814 27.7474 1,649,434,206 2021-11-30
908 2021-12-17 457,892,913 -55,990 27.7606 1,649,434,206 2021-11-30
909 2021-12-16 457,948,903 312,684 27.7640 1,649,434,206 2021-11-30
910 2021-12-15 457,636,219 -209,393 27.7450 1,649,434,206 2021-11-30
911 2021-12-14 457,845,612 107,742 27.7577 1,649,434,206 2021-11-30
912 2021-12-13 457,737,870 -296,241 27.7512 1,649,434,206 2021-11-30
913 2021-12-10 458,034,111 246,736 27.7692 1,649,434,206 2021-11-30
914 2021-12-09 457,787,375 -420,736 27.7542 1,649,434,206 2021-11-30
915 2021-12-08 458,208,111 454,118 27.7797 1,649,434,206 2021-11-30
916 2021-12-07 457,753,993 -284,119 27.7522 1,649,434,206 2021-11-30
917 2021-12-06 458,038,112 -367,500 27.7694 1,649,434,206 2021-11-30
918 2021-12-03 458,405,612 -4,806,000 27.7917 1,649,434,206 2021-11-30
919 2021-12-02 463,211,612 6,900 28.0831 1,649,434,206 2021-11-30
920 2021-12-01 463,204,712 -79,100 28.0826 1,649,434,206 2021-11-30
921 2021-11-30 463,283,812 35,800 28.0874 1,649,434,206 2021-11-30
922 2021-11-29 463,248,012 -13,600 28.0853 1,649,434,206 2021-10-31
923 2021-11-26 463,261,612 -23,100 28.0861 1,649,434,206 2021-10-31
924 2021-11-25 463,284,712 -59,750 28.0875 1,649,434,206 2021-10-31
925 2021-11-24 463,344,462 -15,500 28.0911 1,649,434,206 2021-10-31
926 2021-11-23 463,359,962 -2,844,500 28.0921 1,649,434,206 2021-10-31
927 2021-11-22 466,204,462 -120,355 28.2645 1,649,434,206 2021-10-31
928 2021-11-19 466,324,817 -130,545 28.2718 1,649,434,206 2021-10-31
929 2021-11-18 466,455,362 -32,899 28.2797 1,649,434,206 2021-10-31
930 2021-11-17 466,488,261 -21,000 28.2817 1,649,434,206 2021-10-31
931 2021-11-16 466,509,261 127,000 28.2830 1,649,434,206 2021-10-31
932 2021-11-15 466,382,261 -114,500 28.2753 1,649,434,206 2021-10-31
933 2021-11-12 466,496,761 -21,500 28.2822 1,649,434,206 2021-10-31
934 2021-11-11 466,518,261 -8,500 28.2835 1,649,434,206 2021-10-31
935 2021-11-10 466,526,761 -18,500 28.2840 1,649,434,206 2021-10-31
936 2021-11-09 466,545,261 -7,430 28.2852 1,649,434,206 2021-10-31
937 2021-11-08 466,552,691 -21,500 28.2856 1,649,434,206 2021-10-31
938 2021-11-05 466,574,191 134,530 28.2869 1,649,434,206 2021-10-31
939 2021-11-04 466,439,661 -22,901 28.2788 1,649,434,206 2021-10-31
940 2021-11-03 466,462,562 979,928 28.2802 1,649,434,206 2021-10-31
941 2021-11-02 465,482,634 -46,500 28.2207 1,649,434,206 2021-10-31
942 2021-11-01 465,529,134 -78,012 28.2236 1,649,434,206 2021-10-31
943 2021-10-29 465,607,146 -30,500 28.2283 1,649,434,206 2021-09-30
944 2021-10-28 465,637,646 -75,246 28.2301 1,649,434,206 2021-09-30
945 2021-10-27 465,712,892 -101,500 28.2347 1,649,434,206 2021-09-30
946 2021-10-26 465,814,392 13,500 28.2409 1,649,434,206 2021-09-30
947 2021-10-25 465,800,892 357,375 28.2400 1,649,434,206 2021-09-30
948 2021-10-22 465,443,517 -3,000 28.2184 1,649,434,206 2021-09-30
949 2021-10-21 465,446,517 36,000 28.2186 1,649,434,206 2021-09-30
950 2021-10-20 465,410,517 -10,800 28.2164 1,649,434,206 2021-09-30
951 2021-10-19 465,421,317 19,812 28.2170 1,649,434,206 2021-09-30
952 2021-10-18 465,401,505 258,246 28.2158 1,649,434,206 2021-09-30
953 2021-10-15 465,143,259 -345,500 28.2002 1,649,434,206 2021-09-30
954 2021-10-12 465,488,759 218,638 28.2211 1,649,434,206 2021-09-30
955 2021-10-11 465,270,121 37,500 28.2079 1,649,434,206 2021-09-30
956 2021-10-08 465,232,621 -61,780 28.2056 1,649,434,206 2021-09-30
957 2021-10-07 465,294,401 161,000 28.2093 1,649,434,206 2021-09-30
958 2021-10-06 465,133,401 -10,000 28.1996 1,649,434,206 2021-09-30
959 2021-10-05 465,143,401 -3,000 28.2002 1,649,434,206 2021-09-30
960 2021-10-04 465,146,401 185,459 28.2004 1,649,434,206 2021-09-30
961 2021-09-30 464,960,942 -221,959 28.1891 1,649,434,206 2021-09-30
962 2021-09-29 465,182,901 -148,000 28.2026 1,649,434,206 2021-08-31
963 2021-09-28 465,330,901 123,997 28.2115 1,649,434,206 2021-08-31
964 2021-09-27 465,206,904 39,000 28.2040 1,649,434,206 2021-08-31
965 2021-09-24 465,167,904 40,501 28.2017 1,649,434,206 2021-08-31
966 2021-09-23 465,127,403 -12,211 28.1992 1,649,434,206 2021-08-31
967 2021-09-21 465,139,614 -7,500 28.1999 1,649,434,206 2021-08-31
968 2021-09-20 465,147,114 67,162 28.2004 1,649,434,206 2021-08-31
969 2021-09-17 465,079,952 -101,163 28.1963 1,649,434,206 2021-08-31
970 2021-09-16 465,181,115 -5,000 28.2025 1,649,434,206 2021-08-31
971 2021-09-15 465,186,115 2,900 28.2028 1,649,434,206 2021-08-31
972 2021-09-14 465,183,215 -60,000 28.2026 1,649,434,206 2021-08-31
973 2021-09-13 465,243,215 45,000 28.2062 1,649,434,206 2021-08-31
974 2021-09-10 465,198,215 46,000 28.2035 1,649,434,206 2021-08-31
975 2021-09-09 465,152,215 2,257 28.2007 1,649,434,206 2021-08-31
976 2021-09-08 465,149,958 55,500 28.2006 1,649,434,206 2021-08-31
977 2021-09-07 465,094,458 27,000 28.1972 1,649,434,206 2021-08-31
978 2021-09-06 465,067,458 13,485 28.1956 1,649,434,206 2021-08-31
979 2021-09-03 465,053,973 -5,720 28.1948 1,649,434,206 2021-08-31
980 2021-09-02 465,059,693 -1,500 28.1951 1,649,434,206 2021-08-31
981 2021-09-01 465,061,193 18,375 28.1952 1,649,434,206 2021-08-31
982 2021-08-31 465,042,818 -23,625 28.1941 1,649,434,206 2021-08-31
983 2021-08-30 465,066,443 4,000 28.1955 1,649,434,206 2021-07-31
984 2021-08-27 465,062,443 -12,000 28.1953 1,649,434,206 2021-07-31
985 2021-08-26 465,074,443 184,727 28.1960 1,649,434,206 2021-07-31
986 2021-08-25 464,889,716 119,852 28.1848 1,649,434,206 2021-07-31
987 2021-08-24 464,769,864 62,277 28.1775 1,649,434,206 2021-07-31
988 2021-08-23 464,707,587 -119,721 28.1738 1,649,434,206 2021-07-31
989 2021-08-20 464,827,308 -151,026 28.1810 1,649,434,206 2021-07-31
990 2021-08-19 464,978,334 246,996 28.1902 1,649,434,206 2021-07-31
991 2021-08-18 464,731,338 165,195 28.1752 1,649,434,206 2021-07-31
992 2021-08-17 464,566,143 -367,919 28.1652 1,649,434,206 2021-07-31
993 2021-08-16 464,934,062 207,000 28.1875 1,649,434,206 2021-07-31
994 2021-08-13 464,727,062 20,000 28.1749 1,649,434,206 2021-07-31
995 2021-08-12 464,707,062 5,936 28.1737 1,649,434,206 2021-07-31
996 2021-08-11 464,701,126 -26,839 28.1734 1,649,434,206 2021-07-31
997 2021-08-10 464,727,965 316,784 28.1750 1,649,434,206 2021-07-31
998 2021-08-09 464,411,181 6,500 28.1558 1,649,434,206 2021-07-31
999 2021-08-06 464,404,681 -133,000 28.1554 1,649,434,206 2021-07-31
1000 2021-08-05 464,537,681 7,500 28.1635 1,649,434,206 2021-07-31
1001 2021-08-04 464,530,181 -2,000 28.1630 1,649,434,206 2021-07-31
1002 2021-08-03 464,532,181 -62,000 28.1631 1,649,434,206 2021-07-31
1003 2021-08-02 464,594,181 -25,500 28.1669 1,649,434,206 2021-07-31
1004 2021-07-30 464,619,681 -80,806 28.1684 1,649,434,206 2021-06-30
1005 2021-07-29 464,700,487 -17,432 28.1733 1,649,434,206 2021-06-30
1006 2021-07-28 464,717,919 -40,391 28.1744 1,649,434,206 2021-06-30
1007 2021-07-27 464,758,310 -58,100 28.1768 1,649,434,206 2021-06-30
1008 2021-07-26 464,816,410 -86,968 28.1804 1,649,434,206 2021-06-30
1009 2021-07-23 464,903,378 585,255 28.1856 1,649,434,206 2021-06-30
1010 2021-07-22 464,318,123 -84,771 28.1501 1,649,434,206 2021-06-30
1011 2021-07-21 464,402,894 45,650 28.1553 1,649,434,206 2021-06-30
1012 2021-07-20 464,357,244 -86,500 28.1525 1,649,434,206 2021-06-30
1013 2021-07-19 464,443,744 -31,500 28.1578 1,649,434,206 2021-06-30
1014 2021-07-16 464,475,244 -47,900 28.1597 1,649,434,206 2021-06-30
1015 2021-07-15 464,523,144 -30,500 28.1626 1,649,434,206 2021-06-30
1016 2021-07-14 464,553,644 37,000 28.1644 1,649,434,206 2021-06-30
1017 2021-07-13 464,516,644 562,500 28.1622 1,649,434,206 2021-06-30
1018 2021-07-12 463,954,144 14,000 28.1281 1,649,434,206 2021-06-30
1019 2021-07-09 463,940,144 -69,591 28.1272 1,649,434,206 2021-06-30
1020 2021-07-08 464,009,735 34,500 28.1314 1,649,434,206 2021-06-30
1021 2021-07-07 463,975,235 -25,000 28.1294 1,649,434,206 2021-06-30
1022 2021-07-06 464,000,235 29,500 28.1309 1,649,434,206 2021-06-30
1023 2021-07-05 463,970,735 -178,455 28.1291 1,649,434,206 2021-06-30
1024 2021-07-02 464,149,190 -2,000 28.1399 1,649,434,206 2021-06-30
1025 2021-06-30 464,151,190 -23,000 28.1400 1,649,434,206 2021-06-30
1026 2021-06-29 464,174,190 -107,500 28.1414 1,649,434,206 2021-05-31
1027 2021-06-28 464,281,690 36,500 28.1479 1,649,434,206 2021-05-31
1028 2021-06-25 464,245,190 -500 28.1457 1,649,434,206 2021-05-31
1029 2021-06-24 464,245,690 -108,635 28.1458 1,649,434,206 2021-05-31
1030 2021-06-23 464,354,325 743,000 28.1523 1,649,434,206 2021-05-31
1031 2021-06-22 463,611,325 -14,807 28.1073 1,649,434,206 2021-05-31
1032 2021-06-21 463,626,132 -39,469 28.1082 1,649,434,206 2021-05-31
1033 2021-06-18 463,665,601 60,500 28.1106 1,649,434,206 2021-05-31
1034 2021-06-17 463,605,101 -3,801 28.1069 1,649,434,206 2021-05-31
1035 2021-06-16 463,608,902 1,500 28.1071 1,649,434,206 2021-05-31
1036 2021-06-15 463,607,402 94,000 28.1071 1,649,434,206 2021-05-31
1037 2021-06-11 463,513,402 -289,644 28.1014 1,649,434,206 2021-05-31
1038 2021-06-10 463,803,046 -1,249 28.1189 1,649,434,206 2021-05-31
1039 2021-06-09 463,804,295 -2,500 28.1190 1,649,434,206 2021-05-31
1040 2021-06-08 463,806,795 -92,198 28.1191 1,649,434,206 2021-05-31
1041 2021-06-07 463,898,993 -72,500 28.1247 1,649,434,206 2021-05-31
1042 2021-06-04 463,971,493 -74,500 28.1291 1,649,434,206 2021-05-31
1043 2021-06-03 464,045,993 -62,434 28.1336 1,649,434,206 2021-05-31
1044 2021-06-02 464,108,427 -28,500 28.1374 1,649,434,206 2021-05-31
1045 2021-06-01 464,136,927 7,500 28.1392 1,649,434,206 2021-05-31
1046 2021-05-31 464,129,427 -92,000 28.1387 1,649,434,206 2021-05-31
1047 2021-05-28 464,221,427 -58,000 28.1443 1,649,434,206 2021-04-30
1048 2021-05-27 464,279,427 -223,500 28.1478 1,649,434,206 2021-04-30
1049 2021-05-26 464,502,927 -6,918 28.1613 1,649,434,206 2021-04-30
1050 2021-05-25 464,509,845 -85,241 28.1618 1,649,434,206 2021-04-30
1051 2021-05-24 464,595,086 7,500 28.1669 1,649,434,206 2021-04-30
1052 2021-05-21 464,587,586 24,950 28.1665 1,649,434,206 2021-04-30
1053 2021-05-20 464,562,636 -98,500 28.1650 1,649,434,206 2021-04-30
1054 2021-05-18 464,661,136 -36,888 28.1709 1,649,434,206 2021-04-30
1055 2021-05-17 464,698,024 24,857 28.1732 1,649,434,206 2021-04-30
1056 2021-05-14 464,673,167 -5,500 28.1717 1,649,434,206 2021-04-30
1057 2021-05-13 464,678,667 -99,000 28.1720 1,649,434,206 2021-04-30
1058 2021-05-12 464,777,667 -433,000 28.1780 1,649,434,206 2021-04-30
1059 2021-05-11 465,210,667 -195,734 28.2043 1,649,434,206 2021-04-30
1060 2021-05-10 465,406,401 -4,000 28.2161 1,649,434,206 2021-04-30
1061 2021-05-07 465,410,401 120,834 28.2164 1,649,434,206 2021-04-30
1062 2021-05-06 465,289,567 -2,000 28.2090 1,649,434,206 2021-04-30
1063 2021-05-05 465,291,567 -79,500 28.2092 1,649,434,206 2021-04-30
1064 2021-05-04 465,371,067 -4,500 28.2140 1,649,434,206 2021-04-30
1065 2021-05-03 465,375,567 -30,000 28.2143 1,649,434,206 2021-04-30
1066 2021-04-30 465,405,567 -62,000 28.2161 1,649,434,206 2021-04-30
1067 2021-04-29 465,467,567 -108,000 28.2198 1,649,434,206 2021-03-31
1068 2021-04-28 465,575,567 0 28.2264 1,649,434,206 2021-03-31
1069 2021-04-27 465,575,567 18,700 28.2264 1,649,434,206 2021-03-31
1070 2021-04-26 465,556,867 1,202,000 28.2252 1,649,434,206 2021-03-31
1071 2021-04-23 464,354,867 -38,500 28.1524 1,649,434,206 2021-03-31
1072 2021-04-22 464,393,367 32,300 28.1547 1,649,434,206 2021-03-31
1073 2021-04-21 464,361,067 -62,500 28.1527 1,649,434,206 2021-03-31
1074 2021-04-20 464,423,567 -16,749 28.1565 1,649,434,206 2021-03-31
1075 2021-04-19 464,440,316 144,500 28.1576 1,649,434,206 2021-03-31
1076 2021-04-16 464,295,816 31,000 28.1488 1,649,434,206 2021-03-31
1077 2021-04-15 464,264,816 -25,000 28.1469 1,649,434,206 2021-03-31
1078 2021-04-14 464,289,816 -47,500 28.1484 1,649,434,206 2021-03-31
1079 2021-04-13 464,337,316 86,920 28.1513 1,649,434,206 2021-03-31
1080 2021-04-12 464,250,396 -137,706 28.1460 1,649,434,206 2021-03-31
1081 2021-04-09 464,388,102 -2,557 28.1544 1,649,434,206 2021-03-31
1082 2021-04-08 464,390,659 117,333 28.1545 1,649,434,206 2021-03-31
1083 2021-04-07 464,273,326 -96,740 28.1474 1,649,434,206 2021-03-31
1084 2021-04-01 464,370,066 -48,500 28.1533 1,649,434,206 2021-03-31
1085 2021-03-31 464,418,566 -10,000 28.1562 1,649,434,206 2021-03-31
1086 2021-03-30 464,428,566 -16,036 28.1568 1,649,434,206 2021-02-28
1087 2021-03-29 464,444,602 14,000 28.1578 1,649,434,206 2021-02-28
1088 2021-03-26 464,430,602 -119,000 28.1570 1,649,434,206 2021-02-28
1089 2021-03-25 464,549,602 -130,510 28.1642 1,649,434,206 2021-02-28
1090 2021-03-24 464,680,112 -67,000 28.1721 1,649,434,206 2021-02-28
1091 2021-03-23 464,747,112 -94,000 28.1762 1,649,434,206 2021-02-28
1092 2021-03-22 464,841,112 -5,000 28.1819 1,649,434,206 2021-02-28
1093 2021-03-19 464,846,112 -46,528 28.1822 1,649,434,206 2021-02-28
1094 2021-03-18 464,892,640 18,500 28.1850 1,649,434,206 2021-02-28
1095 2021-03-17 464,874,140 30,500 28.1839 1,649,434,206 2021-02-28
1096 2021-03-16 464,843,640 -97,392 28.1820 1,649,434,206 2021-02-28
1097 2021-03-15 464,941,032 -58,500 28.1879 1,649,434,206 2021-02-28
1098 2021-03-12 464,999,532 170,000 28.1915 1,649,434,206 2021-02-28
1099 2021-03-11 464,829,532 -216,000 28.1812 1,649,434,206 2021-02-28
1100 2021-03-10 465,045,532 117,500 28.1942 1,649,434,206 2021-02-28
1101 2021-03-09 464,928,032 7,498 28.1871 1,649,434,206 2021-02-28
1102 2021-03-08 464,920,534 182,285 28.1867 1,649,434,206 2021-02-28
1103 2021-03-05 464,738,249 918,932 28.1756 1,649,434,206 2021-02-28
1104 2021-03-04 463,819,317 72,973 28.1199 1,649,434,206 2021-02-28
1105 2021-03-03 463,746,344 254,500 28.1155 1,649,434,206 2021-02-28
1106 2021-03-02 463,491,844 -53,994 28.1001 1,649,434,206 2021-02-28
1107 2021-03-01 463,545,838 -39,549 28.1033 1,649,434,206 2021-02-28
1108 2021-02-26 463,585,387 -149,000 28.1057 1,649,434,206 2021-01-31
1109 2021-02-25 463,734,387 47,000 28.1148 1,649,434,206 2021-01-31
1110 2021-02-24 463,687,387 -79,500 28.1119 1,649,434,206 2021-01-31
1111 2021-02-23 463,766,887 -100,264 28.1167 1,649,434,206 2021-01-31
1112 2021-02-22 463,867,151 -54,500 28.1228 1,649,434,206 2021-01-31
1113 2021-02-19 463,921,651 -129,609 28.1261 1,649,434,206 2021-01-31
1114 2021-02-18 464,051,260 -508,541 28.1340 1,649,434,206 2021-01-31
1115 2021-02-17 464,559,801 -478,994 28.1648 1,649,434,206 2021-01-31
1116 2021-02-16 465,038,795 -201,000 28.1938 1,649,434,206 2021-01-31
1117 2021-02-11 465,239,795 0 28.2060 1,649,434,206 2021-01-31
1118 2021-02-10 465,239,795 208,020 28.2060 1,649,434,206 2021-01-31
1119 2021-02-09 465,031,775 -138,000 28.1934 1,649,434,206 2021-01-31
1120 2021-02-08 465,169,775 -181,251 28.2018 1,649,434,206 2021-01-31
1121 2021-02-05 465,351,026 -40,000 28.2128 1,649,434,206 2021-01-31
1122 2021-02-04 465,391,026 -28,500 28.2152 1,649,434,206 2021-01-31
1123 2021-02-03 465,419,526 17,000 28.2169 1,649,434,206 2021-01-31
1124 2021-02-02 465,402,526 -117,695 28.2159 1,649,434,206 2021-01-31
1125 2021-02-01 465,520,221 37,545 28.2230 1,649,434,206 2021-01-31
1126 2021-01-29 465,482,676 -86,000 28.2207 1,649,434,206 2020-12-31
1127 2021-01-28 465,568,676 -114,500 28.2260 1,649,434,206 2020-12-31
1128 2021-01-27 465,683,176 -137,499 28.2329 1,649,434,206 2020-12-31
1129 2021-01-26 465,820,675 -37,000 28.2412 1,649,434,206 2020-12-31
1130 2021-01-25 465,857,675 -42,500 28.2435 1,649,434,206 2020-12-31
1131 2021-01-22 465,900,175 -200,000 28.2461 1,649,434,206 2020-12-31
1132 2021-01-21 466,100,175 -526,000 28.2582 1,649,434,206 2020-12-31
1133 2021-01-20 466,626,175 28,500 28.2901 1,649,434,206 2020-12-31
1134 2021-01-19 466,597,675 12,419 28.2883 1,649,434,206 2020-12-31
1135 2021-01-18 466,585,256 23,000 28.2876 1,649,434,206 2020-12-31
1136 2021-01-15 466,562,256 25,447 28.2862 1,649,434,206 2020-12-31
1137 2021-01-14 466,536,809 43,272 28.2847 1,649,434,206 2020-12-31
1138 2021-01-13 466,493,537 33,916 28.2820 1,649,434,206 2020-12-31
1139 2021-01-12 466,459,621 1,002,002 28.2800 1,649,434,206 2020-12-31
1140 2021-01-11 465,457,619 23,550 28.2192 1,649,434,206 2020-12-31
1141 2021-01-08 465,434,069 12,672 28.2178 1,649,434,206 2020-12-31
1142 2021-01-07 465,421,397 2,500 28.2170 1,649,434,206 2020-12-31
1143 2021-01-06 465,418,897 86,500 28.2169 1,649,434,206 2020-12-31
1144 2021-01-05 465,332,397 -97,002 28.2116 1,649,434,206 2020-12-31
1145 2021-01-04 465,429,399 48,500 28.2175 1,649,434,206 2020-12-31
1146 2020-12-31 465,380,899 0 28.2146 1,649,434,206 2020-12-31
1147 2020-12-30 465,380,899 -11,500 28.2146 1,649,434,206 2020-11-30
1148 2020-12-29 465,392,399 -64,000 28.2153 1,649,434,206 2020-11-30
1149 2020-12-28 465,456,399 86,500 28.2192 1,649,434,206 2020-11-30
1150 2020-12-24 465,369,899 0 28.2139 1,649,434,206 2020-11-30
1151 2020-12-23 465,369,899 -63,000 28.2139 1,649,434,206 2020-11-30
1152 2020-12-22 465,432,899 42,323 28.2177 1,649,434,206 2020-11-30
1153 2020-12-21 465,390,576 11,841 28.2152 1,649,434,206 2020-11-30
1154 2020-12-18 465,378,735 -97,500 28.2144 1,649,434,206 2020-11-30
1155 2020-12-17 465,476,235 77,055 28.2204 1,649,434,206 2020-11-30
1156 2020-12-16 465,399,180 59,500 28.2157 1,649,434,206 2020-11-30
1157 2020-12-15 465,339,680 -57,590 28.2121 1,649,434,206 2020-11-30
1158 2020-12-14 465,397,270 -118,501 28.2156 1,649,434,206 2020-11-30
1159 2020-12-11 465,515,771 -67,969 28.2228 1,649,434,206 2020-11-30
1160 2020-12-10 465,583,740 -67,500 28.2269 1,649,434,206 2020-11-30
1161 2020-12-09 465,651,240 117,000 28.2310 1,649,434,206 2020-11-30
1162 2020-12-08 465,534,240 -130,500 28.2239 1,649,434,206 2020-11-30
1163 2020-12-07 465,664,740 -17,500 28.2318 1,649,434,206 2020-11-30
1164 2020-12-04 465,682,240 -43,500 28.2328 1,649,434,206 2020-11-30
1165 2020-12-03 465,725,740 -93,500 28.2355 1,649,434,206 2020-11-30
1166 2020-12-02 465,819,240 -161,510 28.2412 1,649,434,206 2020-11-30
1167 2020-12-01 465,980,750 -168,000 28.2509 1,649,434,206 2020-11-30
1168 2020-11-30 466,148,750 -80,944 28.2611 1,649,434,206 2020-11-30
1169 2020-11-27 466,229,694 -192,498 28.2660 1,649,434,206 2020-10-31
1170 2020-11-26 466,422,192 -135,800 28.2777 1,649,434,206 2020-10-31
1171 2020-11-25 466,557,992 -169,548 28.2859 1,649,434,206 2020-10-31
1172 2020-11-24 466,727,540 -336,000 28.2962 1,649,434,206 2020-10-31
1173 2020-11-23 467,063,540 -140,080 28.3166 1,649,434,206 2020-10-31
1174 2020-11-20 467,203,620 -374,370 28.3251 1,649,434,206 2020-10-31
1175 2020-11-19 467,577,990 -835,500 28.3478 1,649,434,206 2020-10-31
1176 2020-11-18 468,413,490 -132,602 28.3984 1,649,434,206 2020-10-31
1177 2020-11-17 468,546,092 -4,500 28.4065 1,649,434,206 2020-10-31
1178 2020-11-16 468,550,592 -3,523,495 28.4067 1,649,434,206 2020-10-31
1179 2020-11-13 472,074,087 -300,854 28.6204 1,649,434,206 2020-10-31
1180 2020-11-12 472,374,941 -771,636 28.6386 1,649,434,206 2020-10-31
1181 2020-11-11 473,146,577 -176,770 28.6854 1,649,434,206 2020-10-31
1182 2020-11-10 473,323,347 -17,200 28.6961 1,649,434,206 2020-10-31
1183 2020-11-09 473,340,547 -1,117,270 28.6971 1,649,434,206 2020-10-31
1184 2020-11-06 474,457,817 -374,100 28.7649 1,649,434,206 2020-10-31
1185 2020-11-05 474,831,917 -726,000 28.7876 1,649,434,206 2020-10-31
1186 2020-11-04 475,557,917 -205,000 28.8316 1,649,434,206 2020-10-31
1187 2020-11-03 475,762,917 -220,300 28.8440 1,649,434,206 2020-10-31
1188 2020-11-02 475,983,217 -93,946 28.8574 1,649,434,206 2020-10-31
1189 2020-10-30 476,077,163 -179,998 28.8631 1,649,434,206 2020-09-30
1190 2020-10-29 476,257,161 -184,200 28.8740 1,649,434,206 2020-09-30
1191 2020-10-28 476,441,361 -44,350 28.8851 1,649,434,206 2020-09-30
1192 2020-10-27 476,485,711 500 28.8878 1,649,434,206 2020-09-30
1193 2020-10-23 476,485,211 -93,050 28.8878 1,649,434,206 2020-09-30
1194 2020-10-22 476,578,261 -61,343 28.8934 1,649,434,206 2020-09-30
1195 2020-10-21 476,639,604 -6,981 28.8972 1,649,434,206 2020-09-30
1196 2020-10-20 476,646,585 5,500 28.8976 1,649,434,206 2020-09-30
1197 2020-10-19 476,641,085 64,000 28.8972 1,649,434,206 2020-09-30
1198 2020-10-16 476,577,085 -19,500 28.8934 1,649,434,206 2020-09-30
1199 2020-10-15 476,596,585 62,500 28.8945 1,649,434,206 2020-09-30
1200 2020-10-14 476,534,085 -85,179 28.8908 1,649,434,206 2020-09-30
1201 2020-10-12 476,619,264 -38,500 28.8959 1,649,434,206 2020-09-30
1202 2020-10-09 476,657,764 -108,119 28.8983 1,649,434,206 2020-09-30
1203 2020-10-08 476,765,883 1,536,368 28.9048 1,649,434,206 2020-09-30
1204 2020-10-07 475,229,515 -259,000 28.8117 1,649,434,206 2020-09-30
1205 2020-10-06 475,488,515 238,997 28.8274 1,649,434,206 2020-09-30
1206 2020-10-05 475,249,518 -167,501 28.8129 1,649,434,206 2020-09-30
1207 2020-09-30 475,417,019 -89,226 28.8230 1,649,434,206 2020-09-30
1208 2020-09-29 475,506,245 -668,500 28.8284 1,649,434,206 2020-08-31
1209 2020-09-28 476,174,745 -133,609 28.8690 1,649,434,206 2020-08-31
1210 2020-09-25 476,308,354 417,339 28.8771 1,649,434,206 2020-08-31
1211 2020-09-24 475,891,015 -226,773 28.8518 1,649,434,206 2020-08-31
1212 2020-09-23 476,117,788 3,845,600 28.8655 1,649,434,206 2020-08-31
1213 2020-09-22 472,272,188 -6,459,177 28.6324 1,649,434,206 2020-08-31
1214 2020-09-21 478,731,365 -394,103 29.0240 1,649,434,206 2020-08-31
1215 2020-09-18 479,125,468 -45,895 29.0479 1,649,434,206 2020-08-31
1216 2020-09-17 479,171,363 168,280 29.0507 1,649,434,206 2020-08-31
1217 2020-09-16 479,003,083 -326,780 29.0404 1,649,434,206 2020-08-31
1218 2020-09-15 479,329,863 46,500 29.0603 1,649,434,206 2020-08-31
1219 2020-09-14 479,283,363 311,685 29.0574 1,649,434,206 2020-08-31
1220 2020-09-11 478,971,678 -451,240 29.0385 1,649,434,206 2020-08-31
1221 2020-09-10 479,422,918 -80,000 29.0659 1,649,434,206 2020-08-31
1222 2020-09-09 479,502,918 -208,000 29.0708 1,649,434,206 2020-08-31
1223 2020-09-08 479,710,918 10,500 29.0834 1,649,434,206 2020-08-31
1224 2020-09-07 479,700,418 -100,480 29.0827 1,649,434,206 2020-08-31
1225 2020-09-04 479,800,898 -134,000 29.0888 1,649,434,206 2020-08-31
1226 2020-09-03 479,934,898 29,000 29.0969 1,649,434,206 2020-08-31
1227 2020-09-02 479,905,898 -180,646 29.0952 1,649,434,206 2020-08-31
1228 2020-09-01 480,086,544 -292,000 29.1061 1,649,434,206 2020-08-31
1229 2020-08-31 480,378,544 288,000 29.1238 1,649,434,206 2020-08-31
1230 2020-08-28 480,090,544 -89,000 29.1064 1,649,434,206 2020-07-31
1231 2020-08-27 480,179,544 -443,200 29.1118 1,649,434,206 2020-07-31
1232 2020-08-26 480,622,744 17,500 29.1386 1,649,434,206 2020-07-31
1233 2020-08-25 480,605,244 -183,501 29.1376 1,649,434,206 2020-07-31
1234 2020-08-24 480,788,745 151,540 29.1487 1,649,434,206 2020-07-31
1235 2020-08-21 480,637,205 -270,016 29.1395 1,649,434,206 2020-07-31
1236 2020-08-20 480,907,221 150,900 29.1559 1,649,434,206 2020-07-31
1237 2020-08-19 480,756,321 20,645 29.1467 1,649,434,206 2020-07-31
1238 2020-08-18 480,735,676 -130,500 29.1455 1,649,434,206 2020-07-31
1239 2020-08-17 480,866,176 -147,500 29.1534 1,649,434,206 2020-07-31
1240 2020-08-14 481,013,676 -1,452,620 29.1623 1,649,434,206 2020-07-31
1241 2020-08-13 482,466,296 -419,500 29.2504 1,649,434,206 2020-07-31
1242 2020-08-12 482,885,796 -240,800 29.2758 1,649,434,206 2020-07-31
1243 2020-08-11 483,126,596 -55,395 29.2904 1,649,434,206 2020-07-31
1244 2020-08-10 483,181,991 -50,499 29.2938 1,649,434,206 2020-07-31
1245 2020-08-07 483,232,490 9,287 29.2969 1,649,434,206 2020-07-31
1246 2020-08-06 483,223,203 -463,000 29.2963 1,649,434,206 2020-07-31
1247 2020-08-05 483,686,203 -33,436 29.3244 1,649,434,206 2020-07-31
1248 2020-08-04 483,719,639 -17,791 29.3264 1,649,434,206 2020-07-31
1249 2020-08-03 483,737,430 -94,500 29.3275 1,649,434,206 2020-07-31
1250 2020-07-31 483,831,930 -130,087 29.3332 1,649,434,206 2020-07-31
1251 2020-07-30 483,962,017 -125,750 29.3411 1,649,434,206 2020-06-30
1252 2020-07-29 484,087,767 -232,000 29.3487 1,649,434,206 2020-06-30
1253 2020-07-28 484,319,767 -10,164 29.3628 1,649,434,206 2020-06-30
1254 2020-07-27 484,329,931 -15,459 29.3634 1,649,434,206 2020-06-30
1255 2020-07-24 484,345,390 28,000 29.3643 1,649,434,206 2020-06-30
1256 2020-07-23 484,317,390 27,800 29.3626 1,649,434,206 2020-06-30
1257 2020-07-22 484,289,590 -21,000 29.3610 1,649,434,206 2020-06-30
1258 2020-07-21 484,310,590 28,959 29.3622 1,649,434,206 2020-06-30
1259 2020-07-20 484,281,631 -45,000 29.3605 1,649,434,206 2020-06-30
1260 2020-07-17 484,326,631 -195,540 29.3632 1,649,434,206 2020-06-30
1261 2020-07-16 484,522,171 -128,214 29.3751 1,649,434,206 2020-06-30
1262 2020-07-15 484,650,385 122,945 29.3828 1,649,434,206 2020-06-30
1263 2020-07-14 484,527,440 -205,064 29.3754 1,649,434,206 2020-06-30
1264 2020-07-13 484,732,504 -512,279 29.3878 1,649,434,206 2020-06-30
1265 2020-07-10 485,244,783 -105,000 29.4189 1,649,434,206 2020-06-30
1266 2020-07-09 485,349,783 28,360 29.4252 1,649,434,206 2020-06-30
1267 2020-07-08 485,321,423 -667,505 29.4235 1,649,434,206 2020-06-30
1268 2020-07-07 485,988,928 -223,954 29.4640 1,649,434,206 2020-06-30
1269 2020-07-06 486,212,882 216,458 29.4776 1,649,434,206 2020-06-30
1270 2020-07-03 485,996,424 -177,564 29.4644 1,649,434,206 2020-06-30
1271 2020-07-02 486,173,988 -141,624 29.4752 1,649,434,206 2020-06-30
1272 2020-06-30 486,315,612 -53,561 29.4838 1,649,434,206 2020-06-30
1273 2020-06-29 486,369,173 1,323,764 29.4870 1,649,434,206 2020-06-29
1274 2020-06-26 485,045,409 -105,000 29.6769 1,634,422,891 2020-05-31
1275 2020-06-24 485,150,409 1,334 29.6833 1,634,422,891 2020-05-31
1276 2020-06-23 485,149,075 378,826 29.6832 1,634,422,891 2020-05-31
1277 2020-06-22 484,770,249 -75,500 29.6600 1,634,422,891 2020-05-31
1278 2020-06-19 484,845,749 -211,000 29.6646 1,634,422,891 2020-05-31
1279 2020-06-18 485,056,749 30,735 29.6776 1,634,422,891 2020-05-31
1280 2020-06-17 485,026,014 38,000 29.6757 1,634,422,891 2020-05-31
1281 2020-06-16 484,988,014 -78,302 29.6733 1,634,422,891 2020-05-31
1282 2020-06-15 485,066,316 35,498 29.6781 1,634,422,891 2020-05-31
1283 2020-06-12 485,030,818 -78,049 29.6760 1,634,422,891 2020-05-31
1284 2020-06-11 485,108,867 153,240 29.6807 1,634,422,891 2020-05-31
1285 2020-06-10 484,955,627 -149,041 29.6714 1,634,422,891 2020-05-31
1286 2020-06-09 485,104,668 -181,751 29.6805 1,634,422,891 2020-05-31
1287 2020-06-08 485,286,419 -118,000 29.6916 1,634,422,891 2020-05-31
1288 2020-06-05 485,404,419 47,181 29.6988 1,634,422,891 2020-05-31
1289 2020-06-04 485,357,238 54,010 29.6959 1,634,422,891 2020-05-31
1290 2020-06-03 485,303,228 -190,632 29.6926 1,634,422,891 2020-05-31
1291 2020-06-02 485,493,860 12,838 29.7043 1,634,422,891 2020-05-31
1292 2020-06-01 485,481,022 -1,221 29.7035 1,634,422,891 2020-05-31
1293 2020-05-29 485,482,243 -33,446 29.7036 1,634,422,891 2020-04-30
1294 2020-05-28 485,515,689 -128,500 29.7056 1,634,422,891 2020-04-30
1295 2020-05-27 485,644,189 112,108 29.7135 1,634,422,891 2020-04-30
1296 2020-05-26 485,532,081 -222,608 29.7066 1,634,422,891 2020-04-30
1297 2020-05-25 485,754,689 -120,500 29.7203 1,634,422,891 2020-04-30
1298 2020-05-22 485,875,189 -30,500 29.7276 1,634,422,891 2020-04-30
1299 2020-05-21 485,905,689 -13,634 29.7295 1,634,422,891 2020-04-30
1300 2020-05-20 485,919,323 10,556,000 29.7303 1,634,422,891 2020-04-30
1301 2020-05-19 475,363,323 -10,557,390 29.0845 1,634,422,891 2020-04-30
1302 2020-05-18 485,920,713 -119,000 29.7304 1,634,422,891 2020-04-30
1303 2020-05-15 486,039,713 59,390 29.7377 1,634,422,891 2020-04-30
1304 2020-05-14 485,980,323 -86,000 29.7341 1,634,422,891 2020-04-30
1305 2020-05-13 486,066,323 6,791,446 29.7393 1,634,422,891 2020-04-30
1306 2020-05-12 479,274,877 -89,000 29.3238 1,634,422,891 2020-04-30
1307 2020-05-11 479,363,877 -145,500 29.3292 1,634,422,891 2020-04-30
1308 2020-05-08 479,509,377 -277,000 29.3381 1,634,422,891 2020-04-30
1309 2020-05-07 479,786,377 -4,390 29.3551 1,634,422,891 2020-04-30
1310 2020-05-06 479,790,767 -13,500 29.3554 1,634,422,891 2020-04-30
1311 2020-05-05 479,804,267 -301,524 29.3562 1,634,422,891 2020-04-30
1312 2020-05-04 480,105,791 151,846 29.3746 1,634,422,891 2020-04-30
1313 2020-04-29 479,953,945 -149,500 29.3653 1,634,422,891 2020-03-31
1314 2020-04-28 480,103,445 -13,390 29.3745 1,634,422,891 2020-03-31
1315 2020-04-27 480,116,835 137,000 29.3753 1,634,422,891 2020-03-31
1316 2020-04-24 479,979,835 -6,200 29.3669 1,634,422,891 2020-03-31
1317 2020-04-23 479,986,035 156,103 29.3673 1,634,422,891 2020-03-31
1318 2020-04-22 479,829,932 -184,000 29.3578 1,634,422,891 2020-03-31
1319 2020-04-21 480,013,932 298,429 29.3690 1,634,422,891 2020-03-31
1320 2020-04-20 479,715,503 -112,499 29.3508 1,634,422,891 2020-03-31
1321 2020-04-17 479,828,002 -192,978 29.3576 1,634,422,891 2020-03-31
1322 2020-04-16 480,020,980 -345,500 29.3694 1,634,422,891 2020-03-31
1323 2020-04-15 480,366,480 -278,500 29.3906 1,634,422,891 2020-03-31
1324 2020-04-14 480,644,980 -139,006 29.4076 1,634,422,891 2020-03-31
1325 2020-04-09 480,783,986 7,999 29.4161 1,634,422,891 2020-03-31
1326 2020-04-08 480,775,987 -45,267 29.4156 1,634,422,891 2020-03-31
1327 2020-04-07 480,821,254 537,408 29.4184 1,634,422,891 2020-03-31
1328 2020-04-06 480,283,846 -768,511 29.3855 1,634,422,891 2020-03-31
1329 2020-04-03 481,052,357 -8,948,500 29.4326 1,634,422,891 2020-03-31
1330 2020-04-02 490,000,857 -143,852 29.9801 1,634,422,891 2020-03-31
1331 2020-04-01 490,144,709 -345,275 29.9889 1,634,422,891 2020-03-31
1332 2020-03-31 490,489,984 -184,893 30.0100 1,634,422,891 2020-03-31
1333 2020-03-30 490,674,877 459,847 30.0213 1,634,422,891 2020-02-29
1334 2020-03-27 490,215,030 -1,117,600 29.9932 1,634,422,891 2020-02-29
1335 2020-03-26 491,332,630 1,624,199 30.0615 1,634,422,891 2020-02-29
1336 2020-03-25 489,708,431 -602,458 29.9622 1,634,422,891 2020-02-29
1337 2020-03-24 490,310,889 -333,362 29.9990 1,634,422,891 2020-02-29
1338 2020-03-23 490,644,251 387,917 30.0194 1,634,422,891 2020-02-29
1339 2020-03-20 490,256,334 -802,500 29.9957 1,634,422,891 2020-02-29
1340 2020-03-19 491,058,834 113,153 30.0448 1,634,422,891 2020-02-29
1341 2020-03-18 490,945,681 88,000 30.0379 1,634,422,891 2020-02-29
1342 2020-03-17 490,857,681 -161,819 30.0325 1,634,422,891 2020-02-29
1343 2020-03-16 491,019,500 -64,187 30.0424 1,634,422,891 2020-02-29
1344 2020-03-13 491,083,687 -62,001 30.0463 1,634,422,891 2020-02-29
1345 2020-03-12 491,145,688 -89,120 30.0501 1,634,422,891 2020-02-29
1346 2020-03-11 491,234,808 -194,313 30.0556 1,634,422,891 2020-02-29
1347 2020-03-10 491,429,121 2,500 30.0674 1,634,422,891 2020-02-29
1348 2020-03-09 491,426,621 -11,500 30.0673 1,634,422,891 2020-02-29
1349 2020-03-06 491,438,121 42,179 30.0680 1,634,422,891 2020-02-29
1350 2020-03-05 491,395,942 71,500 30.0654 1,634,422,891 2020-02-29
1351 2020-03-04 491,324,442 -205,220 30.0610 1,634,422,891 2020-02-29
1352 2020-03-03 491,529,662 -528,000 30.0736 1,634,422,891 2020-02-29
1353 2020-03-02 492,057,662 211,999 30.1059 1,634,422,891 2020-02-29
1354 2020-02-28 491,845,663 -55,000 30.0929 1,634,422,891 2020-01-31
1355 2020-02-27 491,900,663 -19,000 30.0963 1,634,422,891 2020-01-31
1356 2020-02-26 491,919,663 227,502 30.0975 1,634,422,891 2020-01-31
1357 2020-02-25 491,692,161 -143,499 30.0835 1,634,422,891 2020-01-31
1358 2020-02-24 491,835,660 148,976 30.0923 1,634,422,891 2020-01-31
1359 2020-02-21 491,686,684 178,088 30.0832 1,634,422,891 2020-01-31
1360 2020-02-20 491,508,596 29,000 30.0723 1,634,422,891 2020-01-31
1361 2020-02-19 491,479,596 187,870 30.0705 1,634,422,891 2020-01-31
1362 2020-02-18 491,291,726 141,833 30.0590 1,634,422,891 2020-01-31
1363 2020-02-17 491,149,893 99,500 30.0504 1,634,422,891 2020-01-31
1364 2020-02-14 491,050,393 -42,000 30.0443 1,634,422,891 2020-01-31
1365 2020-02-13 491,092,393 36,417 30.0468 1,634,422,891 2020-01-31
1366 2020-02-12 491,055,976 46,500 30.0446 1,634,422,891 2020-01-31
1367 2020-02-11 491,009,476 94,613 30.0418 1,634,422,891 2020-01-31
1368 2020-02-10 490,914,863 -33,019 30.0360 1,634,422,891 2020-01-31
1369 2020-02-07 490,947,882 -165,000 30.0380 1,634,422,891 2020-01-31
1370 2020-02-06 491,112,882 64,000 30.0481 1,634,422,891 2020-01-31
1371 2020-02-05 491,048,882 -141,372 30.0442 1,634,422,891 2020-01-31
1372 2020-02-04 491,190,254 -189,000 30.0528 1,634,422,891 2020-01-31
1373 2020-02-03 491,379,254 82,000 30.0644 1,634,422,891 2020-01-31
1374 2020-01-31 491,297,254 248,973 30.0594 1,634,422,891 2020-01-31
1375 2020-01-30 491,048,281 -217,069 30.0441 1,634,422,891 2019-12-31
1376 2020-01-29 491,265,350 -168,893 30.0574 1,634,422,891 2019-12-31
1377 2020-01-24 491,434,243 0 30.0678 1,634,422,891 2019-12-31
1378 2020-01-23 491,434,243 61,635 30.0678 1,634,422,891 2019-12-31
1379 2020-01-22 491,372,608 60,891 30.0640 1,634,422,891 2019-12-31
1380 2020-01-21 491,311,717 37,636 30.0603 1,634,422,891 2019-12-31
1381 2020-01-20 491,274,081 -159,500 30.0580 1,634,422,891 2019-12-31
1382 2020-01-17 491,433,581 50,000 30.0677 1,634,422,891 2019-12-31
1383 2020-01-16 491,383,581 125,994 30.0647 1,634,422,891 2019-12-31
1384 2020-01-15 491,257,587 -31,501 30.0569 1,634,422,891 2019-12-31
1385 2020-01-14 491,289,088 97,220 30.0589 1,634,422,891 2019-12-31
1386 2020-01-13 491,191,868 -56,000 30.0529 1,634,422,891 2019-12-31
1387 2020-01-10 491,247,868 85,000 30.0564 1,634,422,891 2019-12-31
1388 2020-01-09 491,162,868 26,000 30.0511 1,634,422,891 2019-12-31
1389 2020-01-08 491,136,868 2,500 30.0496 1,634,422,891 2019-12-31
1390 2020-01-07 491,134,368 -179,420 30.0494 1,634,422,891 2019-12-31
1391 2020-01-06 491,313,788 96,656 30.0604 1,634,422,891 2019-12-31
1392 2020-01-03 491,217,132 -630,500 30.0545 1,634,422,891 2019-12-31
1393 2020-01-02 491,847,632 -341,259 30.0930 1,634,422,891 2019-12-31
1394 2019-12-31 492,188,891 0 30.1139 1,634,422,891 2019-12-31
1395 2019-12-30 492,188,891 -577,093 30.1139 1,634,422,891 2019-11-30
1396 2019-12-27 492,765,984 6,238 30.1492 1,634,422,891 2019-11-30
1397 2019-12-24 492,759,746 0 30.1489 1,634,422,891 2019-11-30
1398 2019-12-23 492,759,746 -134,516 30.1489 1,634,422,891 2019-11-30
1399 2019-12-20 492,894,262 -131,500 30.1571 1,634,422,891 2019-11-30
1400 2019-12-19 493,025,762 -129,000 30.1651 1,634,422,891 2019-11-30
1401 2019-12-18 493,154,762 -210,500 30.1730 1,634,422,891 2019-11-30
1402 2019-12-17 493,365,262 -86,258 30.1859 1,634,422,891 2019-11-30
1403 2019-12-16 493,451,520 -507 30.1912 1,634,422,891 2019-11-30
1404 2019-12-13 493,452,027 500 30.1912 1,634,422,891 2019-11-30
1405 2019-12-12 493,451,527 -270,991 30.1912 1,634,422,891 2019-11-30
1406 2019-12-11 493,722,518 -84,087 30.2078 1,634,422,891 2019-11-30
1407 2019-12-10 493,806,605 -304,500 30.2129 1,634,422,891 2019-11-30
1408 2019-12-09 494,111,105 -172,006 30.2315 1,634,422,891 2019-11-30
1409 2019-12-06 494,283,111 -106,000 30.2421 1,634,422,891 2019-11-30
1410 2019-12-05 494,389,111 -312,853 30.2485 1,634,422,891 2019-11-30
1411 2019-12-04 494,701,964 -29,540 30.2677 1,634,422,891 2019-11-30
1412 2019-12-03 494,731,504 99,145 30.2695 1,634,422,891 2019-11-30
1413 2019-12-02 494,632,359 -6,404 30.2634 1,634,422,891 2019-11-30
1414 2019-11-29 494,638,763 121,914 30.2638 1,634,422,891 2019-10-31
1415 2019-11-28 494,516,849 177,281 30.2564 1,634,422,891 2019-10-31
1416 2019-11-27 494,339,568 -65,500 30.2455 1,634,422,891 2019-10-31
1417 2019-11-26 494,405,068 99,000 30.2495 1,634,422,891 2019-10-31
1418 2019-11-25 494,306,068 -308,500 30.2435 1,634,422,891 2019-10-31
1419 2019-11-22 494,614,568 47,305 30.2623 1,634,422,891 2019-10-31
1420 2019-11-21 494,567,263 -28,000 30.2594 1,634,422,891 2019-10-31
1421 2019-11-20 494,595,263 393,386 30.2612 1,634,422,891 2019-10-31
1422 2019-11-19 494,201,877 208,992 30.2371 1,634,422,891 2019-10-31
1423 2019-11-18 493,992,885 637,292 30.2243 1,634,422,891 2019-10-31
1424 2019-11-15 493,355,593 183,794 30.1853 1,634,422,891 2019-10-31
1425 2019-11-14 493,171,799 219,101 30.1741 1,634,422,891 2019-10-31
1426 2019-11-13 492,952,698 686,142 30.1607 1,634,422,891 2019-10-31
1427 2019-11-12 492,266,556 78,437 30.1187 1,634,422,891 2019-10-31
1428 2019-11-11 492,188,119 85,231 30.1139 1,634,422,891 2019-10-31
1429 2019-11-08 492,102,888 249,299 30.1087 1,634,422,891 2019-10-31
1430 2019-11-07 491,853,589 -110,906 30.0934 1,634,422,891 2019-10-31
1431 2019-11-06 491,964,495 328,741 30.1002 1,634,422,891 2019-10-31
1432 2019-11-05 491,635,754 356,018 30.0801 1,634,422,891 2019-10-31
1433 2019-11-04 491,279,736 3,537 30.0583 1,634,422,891 2019-10-31
1434 2019-11-01 491,276,199 84,453 30.0581 1,634,422,891 2019-10-31
1435 2019-10-31 491,191,746 119,785 30.0529 1,634,422,891 2019-10-31
1436 2019-10-30 491,071,961 112,440 30.0456 1,634,422,891 2019-10-11
1437 2019-10-29 490,959,521 36,731 30.0387 1,634,422,891 2019-10-11
1438 2019-10-28 490,922,790 39,855 30.0365 1,634,422,891 2019-10-11
1439 2019-10-25 490,882,935 -102,905 30.0340 1,634,422,891 2019-10-11
1440 2019-10-24 490,985,840 -5,000 30.0403 1,634,422,891 2019-10-11
1441 2019-10-23 490,990,840 -125,028 30.0406 1,634,422,891 2019-10-11
1442 2019-10-22 491,115,868 -163,014 30.0483 1,634,422,891 2019-10-11
1443 2019-10-21 491,278,882 -30,503 30.0582 1,634,422,891 2019-10-11
1444 2019-10-18 491,309,385 325,579 30.0601 1,634,422,891 2019-10-11
1445 2019-10-17 490,983,806 -21,520 30.0402 1,634,422,891 2019-10-11
1446 2019-10-16 491,005,326 6,455,605 30.0415 1,634,422,891 2019-10-11
1447 2019-10-15 484,549,721 -373,624 29.6465 1,634,422,891 2019-10-11
1448 2019-10-14 484,923,345 7,682 29.6694 1,634,422,891 2019-10-11
1449 2019-10-11 484,915,663 422,578 29.6689 1,634,422,891 2019-10-11
1450 2019-10-10 484,493,085 -328,043 29.7400 1,629,093,367 2019-09-30
1451 2019-10-09 484,821,128 -33,754 29.7602 1,629,093,367 2019-09-30
1452 2019-10-08 484,854,882 -435,427 29.7623 1,629,093,367 2019-09-30
1453 2019-10-04 485,290,309 -251,305 29.7890 1,629,093,367 2019-09-30
1454 2019-10-03 485,541,614 -348,720 29.8044 1,629,093,367 2019-09-30
1455 2019-10-02 485,890,334 385,404 29.8258 1,629,093,367 2019-09-30
1456 2019-09-30 485,504,930 -144,627 29.8022 1,629,093,367 2019-09-30
1457 2019-09-27 485,649,557 -314,635 29.8110 1,629,093,367 2019-08-31
1458 2019-09-26 485,964,192 -678,925 29.8303 1,629,093,367 2019-08-31
1459 2019-09-25 486,643,117 1,414,456 29.8720 1,629,093,367 2019-08-31
1460 2019-09-24 485,228,661 -2,296,139 29.7852 1,629,093,367 2019-08-31
1461 2019-09-23 487,524,800 -928,400 29.9261 1,629,093,367 2019-08-31
1462 2019-09-20 488,453,200 18,550 29.9831 1,629,093,367 2019-08-31
1463 2019-09-19 488,434,650 -398,333 29.9820 1,629,093,367 2019-08-31
1464 2019-09-18 488,832,983 1,030,631 30.0064 1,629,093,367 2019-08-31
1465 2019-09-17 487,802,352 -375,154 29.9432 1,629,093,367 2019-08-31
1466 2019-09-16 488,177,506 -329,017 29.9662 1,629,093,367 2019-08-31
1467 2019-09-13 488,506,523 -70,356 29.9864 1,629,093,367 2019-08-31
1468 2019-09-12 488,576,879 -1,227,939 29.9907 1,629,093,367 2019-08-31
1469 2019-09-11 489,804,818 -446,067 30.0661 1,629,093,367 2019-08-31
1470 2019-09-10 490,250,885 -410,109 30.0935 1,629,093,367 2019-08-31
1471 2019-09-09 490,660,994 -438,382 30.1187 1,629,093,367 2019-08-31
1472 2019-09-06 491,099,376 -1,536,504 30.1456 1,629,093,367 2019-08-31
1473 2019-09-05 492,635,880 -686,305 30.2399 1,629,093,367 2019-08-31
1474 2019-09-04 493,322,185 42,760 30.2820 1,629,093,367 2019-08-31
1475 2019-09-03 493,279,425 -858,952 30.2794 1,629,093,367 2019-08-31
1476 2019-09-02 494,138,377 194,139 30.3321 1,629,093,367 2019-08-31
1477 2019-08-30 493,944,238 250,656 30.3202 1,629,093,367 2019-07-31
1478 2019-08-29 493,693,582 -289,469 30.3048 1,629,093,367 2019-07-31
1479 2019-08-28 493,983,051 -301,844 30.3226 1,629,093,367 2019-07-31
1480 2019-08-27 494,284,895 -15,000 30.3411 1,629,093,367 2019-07-31
1481 2019-08-26 494,299,895 20,712 30.3420 1,629,093,367 2019-07-31
1482 2019-08-23 494,279,183 -232,567 30.3408 1,629,093,367 2019-07-31
1483 2019-08-22 494,511,750 -4,798 30.3550 1,629,093,367 2019-07-31
1484 2019-08-21 494,516,548 76,000 30.3553 1,629,093,367 2019-07-31
1485 2019-08-20 494,440,548 36,000 30.3507 1,629,093,367 2019-07-31
1486 2019-08-19 494,404,548 -38,500 30.3484 1,629,093,367 2019-07-31
1487 2019-08-16 494,443,048 -84,045 30.3508 1,629,093,367 2019-07-31
1488 2019-08-15 494,527,093 1,006 30.3560 1,629,093,367 2019-07-31
1489 2019-08-14 494,526,087 58,107 30.3559 1,629,093,367 2019-07-31
1490 2019-08-13 494,467,980 135,925 30.3523 1,629,093,367 2019-07-31
1491 2019-08-12 494,332,055 -331,947 30.3440 1,629,093,367 2019-07-31
1492 2019-08-09 494,664,002 -50,885 30.3644 1,629,093,367 2019-07-31
1493 2019-08-08 494,714,887 -232,006 30.3675 1,629,093,367 2019-07-31
1494 2019-08-07 494,946,893 -280,413 30.3817 1,629,093,367 2019-07-31
1495 2019-08-06 495,227,306 -470,756 30.3990 1,629,093,367 2019-07-31
1496 2019-08-05 495,698,062 -61,500 30.4278 1,629,093,367 2019-07-31
1497 2019-08-02 495,759,562 -93,703 30.4316 1,629,093,367 2019-07-31
1498 2019-08-01 495,853,265 -57,324 30.4374 1,629,093,367 2019-07-31
1499 2019-07-31 495,910,589 -240,279 30.4409 1,629,093,367 2019-07-31
1500 2019-07-30 496,150,868 -68,875 30.4556 1,629,093,367 2019-06-30
1501 2019-07-29 496,219,743 238,063 30.4599 1,629,093,367 2019-06-30
1502 2019-07-26 495,981,680 95,500 30.4453 1,629,093,367 2019-06-30
1503 2019-07-25 495,886,180 -4,005 30.4394 1,629,093,367 2019-06-30
1504 2019-07-24 495,890,185 -28,000 30.4396 1,629,093,367 2019-06-30
1505 2019-07-23 495,918,185 -89,749 30.4414 1,629,093,367 2019-06-30
1506 2019-07-22 496,007,934 135,937 30.4469 1,629,093,367 2019-06-30
1507 2019-07-19 495,871,997 120,700 30.4385 1,629,093,367 2019-06-30
1508 2019-07-18 495,751,297 213,627 30.4311 1,629,093,367 2019-06-30
1509 2019-07-17 495,537,670 22,500 30.4180 1,629,093,367 2019-06-30
1510 2019-07-16 495,515,170 81,800 30.4166 1,629,093,367 2019-06-30
1511 2019-07-15 495,433,370 219,300 30.4116 1,629,093,367 2019-06-30
1512 2019-07-12 495,214,070 43,174 30.3981 1,629,093,367 2019-06-30
1513 2019-07-11 495,170,896 -214,500 30.3955 1,629,093,367 2019-06-30
1514 2019-07-10 495,385,396 636,924 30.4087 1,629,093,367 2019-06-30
1515 2019-07-09 494,748,472 154,110 30.3696 1,629,093,367 2019-06-30
1516 2019-07-08 494,594,362 -456,884 30.3601 1,629,093,367 2019-06-30
1517 2019-07-05 495,051,246 -103,500 30.3881 1,629,093,367 2019-06-30
1518 2019-07-04 495,154,746 -41,419 30.3945 1,629,093,367 2019-06-30
1519 2019-07-03 495,196,165 -363,421 30.3970 1,629,093,367 2019-06-30
1520 2019-07-02 495,559,586 -57,420 30.4193 1,629,093,367 2019-06-30
1521 2019-06-28 495,617,006 -2,496 30.4229 1,629,093,367 2019-06-21
1522 2019-06-27 495,619,502 32,069 30.4230 1,629,093,367 2019-06-21
1523 2019-06-26 495,587,433 -110,838 30.4211 1,629,093,367 2019-06-21
1524 2019-06-25 495,698,271 139,567 30.4279 1,629,093,367 2019-06-21
1525 2019-06-24 495,558,704 -31,989 30.4193 1,629,093,367 2019-06-21
1526 2019-06-21 495,590,693 1,312,399 30.4213 1,629,093,367 2019-06-21
1527 2019-06-20 494,278,294 -2,427 30.6388 1,613,242,006 2019-05-31
1528 2019-06-19 494,280,721 -16,000 30.6390 1,613,242,006 2019-05-31
1529 2019-06-18 494,296,721 -55,800 30.6400 1,613,242,006 2019-05-31
1530 2019-06-17 494,352,521 145,362 30.6434 1,613,242,006 2019-05-31
1531 2019-06-14 494,207,159 -26,500 30.6344 1,613,242,006 2019-05-31
1532 2019-06-13 494,233,659 -1,007 30.6361 1,613,242,006 2019-05-31
1533 2019-06-12 494,234,666 -89,471 30.6361 1,613,242,006 2019-05-31
1534 2019-06-11 494,324,137 -1,793 30.6417 1,613,242,006 2019-05-31
1535 2019-06-10 494,325,930 10,512 30.6418 1,613,242,006 2019-05-31
1536 2019-06-06 494,315,418 40,356 30.6411 1,613,242,006 2019-05-31
1537 2019-06-05 494,275,062 -14,500 30.6386 1,613,242,006 2019-05-31
1538 2019-06-04 494,289,562 -5,728 30.6395 1,613,242,006 2019-05-31
1539 2019-06-03 494,295,290 -135,377 30.6399 1,613,242,006 2019-05-31
1540 2019-05-31 494,430,667 -37,232 30.6483 1,613,242,006 2019-05-31
1541 2019-05-30 494,467,899 104,373 30.6506 1,613,242,006 2019-04-30
1542 2019-05-29 494,363,526 183,772 30.6441 1,613,242,006 2019-04-30
1543 2019-05-28 494,179,754 66,012 30.6327 1,613,242,006 2019-04-30
1544 2019-05-27 494,113,742 -36,000 30.6286 1,613,242,006 2019-04-30
1545 2019-05-24 494,149,742 84,700 30.6309 1,613,242,006 2019-04-30
1546 2019-05-23 494,065,042 55,355 30.6256 1,613,242,006 2019-04-30
1547 2019-05-22 494,009,687 -8,500 30.6222 1,613,242,006 2019-04-30
1548 2019-05-21 494,018,187 92,500 30.6227 1,613,242,006 2019-04-30
1549 2019-05-20 493,925,687 401,597 30.6170 1,613,242,006 2019-04-30
1550 2019-05-17 493,524,090 -47,332 30.5921 1,613,242,006 2019-04-30
1551 2019-05-16 493,571,422 -115,488 30.5950 1,613,242,006 2019-04-30
1552 2019-05-15 493,686,910 -499,046 30.6022 1,613,242,006 2019-04-30
1553 2019-05-14 494,185,956 70,203 30.6331 1,613,242,006 2019-04-30
1554 2019-05-10 494,115,753 -15,193 30.6287 1,613,242,006 2019-04-30
1555 2019-05-09 494,130,946 23,293 30.6297 1,613,242,006 2019-04-30
1556 2019-05-08 494,107,653 47,187 30.6282 1,613,242,006 2019-04-30
1557 2019-05-07 494,060,466 -23,137 30.6253 1,613,242,006 2019-04-30
1558 2019-05-06 494,083,603 151,607 30.6268 1,613,242,006 2019-04-30
1559 2019-05-03 493,931,996 -112,258 30.6174 1,613,242,006 2019-04-30
1560 2019-05-02 494,044,254 -338,406 30.6243 1,613,242,006 2019-04-30
1561 2019-04-30 494,382,660 13,012 30.6453 1,613,242,006 2019-04-30
1562 2019-04-29 494,369,648 -95,000 30.6445 1,613,242,006 2019-03-31
1563 2019-04-26 494,464,648 12,300 30.6504 1,613,242,006 2019-03-31
1564 2019-04-25 494,452,348 34,012 30.6496 1,613,242,006 2019-03-31
1565 2019-04-24 494,418,336 122,000 30.6475 1,613,242,006 2019-03-31
1566 2019-04-23 494,296,336 79,966 30.6399 1,613,242,006 2019-03-31
1567 2019-04-18 494,216,370 142,768 30.6350 1,613,242,006 2019-03-31
1568 2019-04-17 494,073,602 67,157 30.6261 1,613,242,006 2019-03-31
1569 2019-04-16 494,006,445 6,500 30.6220 1,613,242,006 2019-03-31
1570 2019-04-15 493,999,945 37,264 30.6216 1,613,242,006 2019-03-31
1571 2019-04-12 493,962,681 31,000 30.6193 1,613,242,006 2019-03-31
1572 2019-04-11 493,931,681 -21,125 30.6173 1,613,242,006 2019-03-31
1573 2019-04-10 493,952,806 8,500 30.6186 1,613,242,006 2019-03-31
1574 2019-04-09 493,944,306 42,992 30.6181 1,613,242,006 2019-03-31
1575 2019-04-08 493,901,314 217,652 30.6155 1,613,242,006 2019-03-31
1576 2019-04-04 493,683,662 187,684 30.6020 1,613,242,006 2019-03-31
1577 2019-04-03 493,495,978 67,851 30.5903 1,613,242,006 2019-03-31
1578 2019-04-02 493,428,127 -120,400 30.5861 1,613,242,006 2019-03-31
1579 2019-04-01 493,548,527 42,600 30.5936 1,613,242,006 2019-03-31
1580 2019-03-29 493,505,927 10,900 30.5909 1,613,242,006 2019-02-28
1581 2019-03-28 493,495,027 50,000 30.5903 1,613,242,006 2019-02-28
1582 2019-03-27 493,445,027 32,846 30.5872 1,613,242,006 2019-02-28
1583 2019-03-26 493,412,181 -35,319 30.5851 1,613,242,006 2019-02-28
1584 2019-03-25 493,447,500 -23,155 30.5873 1,613,242,006 2019-02-28
1585 2019-03-22 493,470,655 -148,708 30.5888 1,613,242,006 2019-02-28
1586 2019-03-21 493,619,363 23,900 30.5980 1,613,242,006 2019-02-28
1587 2019-03-20 493,595,463 -25,522 30.5965 1,613,242,006 2019-02-28
1588 2019-03-19 493,620,985 -67,130 30.5981 1,613,242,006 2019-02-28
1589 2019-03-18 493,688,115 -138,703 30.6022 1,613,242,006 2019-02-28
1590 2019-03-15 493,826,818 -34,067 30.6108 1,613,242,006 2019-02-28
1591 2019-03-14 493,860,885 56,488 30.6129 1,613,242,006 2019-02-28
1592 2019-03-13 493,804,397 -57,263 30.6094 1,613,242,006 2019-02-28
1593 2019-03-12 493,861,660 44,376 30.6130 1,613,242,006 2019-02-28
1594 2019-03-11 493,817,284 28,200 30.6102 1,613,242,006 2019-02-28
1595 2019-03-08 493,789,084 -52,642 30.6085 1,613,242,006 2019-02-28
1596 2019-03-07 493,841,726 139,613 30.6118 1,613,242,006 2019-02-28
1597 2019-03-06 493,702,113 -36,246 30.6031 1,613,242,006 2019-02-28
1598 2019-03-05 493,738,359 106,093 30.6053 1,613,242,006 2019-02-28
1599 2019-03-04 493,632,266 112,912 30.5988 1,613,242,006 2019-02-28
1600 2019-03-01 493,519,354 -25,000 30.5918 1,613,242,006 2019-02-28
1601 2019-02-28 493,544,354 114,500 30.5933 1,613,242,006 2019-02-28
1602 2019-02-27 493,429,854 249,531 30.5862 1,613,242,006 2019-01-31
1603 2019-02-26 493,180,323 187,164 30.5708 1,613,242,006 2019-01-31
1604 2019-02-25 492,993,159 -193,885 30.5592 1,613,242,006 2019-01-31
1605 2019-02-22 493,187,044 208,614 30.5712 1,613,242,006 2019-01-31
1606 2019-02-21 492,978,430 62,516 30.5582 1,613,242,006 2019-01-31
1607 2019-02-20 492,915,914 41,301 30.5544 1,613,242,006 2019-01-31
1608 2019-02-19 492,874,613 298,358 30.5518 1,613,242,006 2019-01-31
1609 2019-02-18 492,576,255 -170,300 30.5333 1,613,242,006 2019-01-31
1610 2019-02-15 492,746,555 -50,136 30.5439 1,613,242,006 2019-01-31
1611 2019-02-14 492,796,691 -21,001 30.5470 1,613,242,006 2019-01-31
1612 2019-02-13 492,817,692 -85,233 30.5483 1,613,242,006 2019-01-31
1613 2019-02-12 492,902,925 65,500 30.5536 1,613,242,006 2019-01-31
1614 2019-02-11 492,837,425 -145,100 30.5495 1,613,242,006 2019-01-31
1615 2019-02-08 492,982,525 -35,535 30.5585 1,613,242,006 2019-01-31
1616 2019-02-04 493,018,060 0 30.5607 1,613,242,006 2019-01-31
1617 2019-02-01 493,018,060 58,121 30.5607 1,613,242,006 2019-01-31
1618 2019-01-31 492,959,939 -100,500 30.5571 1,613,242,006 2019-01-31
1619 2019-01-30 493,060,439 17,004 30.5633 1,613,242,006 2018-12-31
1620 2019-01-29 493,043,435 -26,000 30.5623 1,613,242,006 2018-12-31
1621 2019-01-28 493,069,435 82,500 30.5639 1,613,242,006 2018-12-31
1622 2019-01-25 492,986,935 6,895 30.5588 1,613,242,006 2018-12-31
1623 2019-01-24 492,980,040 -500 30.5583 1,613,242,006 2018-12-31
1624 2019-01-23 492,980,540 386,147 30.5584 1,613,242,006 2018-12-31
1625 2019-01-22 492,594,393 -284,509 30.5344 1,613,242,006 2018-12-31
1626 2019-01-21 492,878,902 25,735 30.5521 1,613,242,006 2018-12-31
1627 2019-01-18 492,853,167 -31,596 30.5505 1,613,242,006 2018-12-31
1628 2019-01-17 492,884,763 -7,500 30.5524 1,613,242,006 2018-12-31
1629 2019-01-16 492,892,263 53,536 30.5529 1,613,242,006 2018-12-31
1630 2019-01-15 492,838,727 434,500 30.5496 1,613,242,006 2018-12-31
1631 2019-01-14 492,404,227 -40,000 30.5227 1,613,242,006 2018-12-31
1632 2019-01-11 492,444,227 -96,325 30.5251 1,613,242,006 2018-12-31
1633 2019-01-10 492,540,552 -19,405 30.5311 1,613,242,006 2018-12-31
1634 2019-01-09 492,559,957 -17,455 30.5323 1,613,242,006 2018-12-31
1635 2019-01-08 492,577,412 -51,500 30.5334 1,613,242,006 2018-12-31
1636 2019-01-07 492,628,912 111,265 30.5366 1,613,242,006 2018-12-31
1637 2019-01-04 492,517,647 217,499 30.5297 1,613,242,006 2018-12-31
1638 2019-01-03 492,300,148 -84,388 30.5162 1,613,242,006 2018-12-31
1639 2019-01-02 492,384,536 -78,859 30.5214 1,613,242,006 2018-12-31
1640 2018-12-31 492,463,395 0 30.5263 1,613,242,006 2018-12-31
1641 2018-12-28 492,463,395 493,884 30.5263 1,613,242,006 2018-11-30
1642 2018-12-27 491,969,511 244,306 30.4957 1,613,242,006 2018-11-30
1643 2018-12-24 491,725,205 0 30.4806 1,613,242,006 2018-11-30
1644 2018-12-21 491,725,205 29,480 30.4806 1,613,242,006 2018-11-30
1645 2018-12-20 491,695,725 -226,554 30.4787 1,613,242,006 2018-11-30
1646 2018-12-19 491,922,279 -280,684 30.4928 1,613,242,006 2018-11-30
1647 2018-12-18 492,202,963 -138,604 30.5102 1,613,242,006 2018-11-30
1648 2018-12-17 492,341,567 -14,500 30.5188 1,613,242,006 2018-11-30
1649 2018-12-14 492,356,067 23,248 30.5197 1,613,242,006 2018-11-30
1650 2018-12-13 492,332,819 29,061 30.5182 1,613,242,006 2018-11-30
1651 2018-12-12 492,303,758 54,000 30.5164 1,613,242,006 2018-11-30
1652 2018-12-11 492,249,758 -60,688 30.5131 1,613,242,006 2018-11-30
1653 2018-12-10 492,310,446 195,246 30.5168 1,613,242,006 2018-11-30
1654 2018-12-07 492,115,200 72,500 30.5047 1,613,242,006 2018-11-30
1655 2018-12-06 492,042,700 16,658 30.5002 1,613,242,006 2018-11-30
1656 2018-12-05 492,026,042 1,265,740 30.4992 1,613,242,006 2018-11-30
1657 2018-12-04 490,760,302 -796,542 30.4207 1,613,242,006 2018-11-30
1658 2018-12-03 491,556,844 -74,000 30.4701 1,613,242,006 2018-11-30
1659 2018-11-30 491,630,844 -402,063 30.4747 1,613,242,006 2018-11-30
1660 2018-11-29 492,032,907 185,374,672 30.4996 1,613,242,006 2018-10-31
1661 2018-11-28 306,658,235 -87,143 19.0088 1,613,242,006 2018-10-31
1662 2018-11-27 306,745,378 140,746 19.0142 1,613,242,006 2018-10-31
1663 2018-11-26 306,604,632 83,954 19.0055 1,613,242,006 2018-10-31
1664 2018-11-23 306,520,678 49,980 19.0003 1,613,242,006 2018-10-31
1665 2018-11-22 306,470,698 132,075 18.9972 1,613,242,006 2018-10-31
1666 2018-11-21 306,338,623 163,000 18.9890 1,613,242,006 2018-10-31
1667 2018-11-20 306,175,623 497,310 18.9789 1,613,242,006 2018-10-31
1668 2018-11-19 305,678,313 329,133 18.9481 1,613,242,006 2018-10-31
1669 2018-11-16 305,349,180 149,358 18.9277 1,613,242,006 2018-10-31
1670 2018-11-15 305,199,822 -47,360 18.9184 1,613,242,006 2018-10-31
1671 2018-11-14 305,247,182 43,134 18.9214 1,613,242,006 2018-10-31
1672 2018-11-13 305,204,048 42,984 18.9187 1,613,242,006 2018-10-31
1673 2018-11-12 305,161,064 84,788 18.9160 1,613,242,006 2018-10-31
1674 2018-11-09 305,076,276 -11,179 18.9108 1,613,242,006 2018-10-31
1675 2018-11-08 305,087,455 161,974 18.9114 1,613,242,006 2018-10-31
1676 2018-11-07 304,925,481 -24,727 18.9014 1,613,242,006 2018-10-31
1677 2018-11-06 304,950,208 -48,027 18.9029 1,613,242,006 2018-10-31
1678 2018-11-05 304,998,235 12,500 18.9059 1,613,242,006 2018-10-31
1679 2018-11-02 304,985,735 5,599,834 18.9051 1,613,242,006 2018-10-31
1680 2018-11-01 299,385,901 -153,895 18.5580 1,613,242,006 2018-10-31
1681 2018-10-31 299,539,796 -143,998 18.5676 1,613,242,006 2018-10-31
1682 2018-10-30 299,683,794 -139,398 18.5765 1,613,242,006 2018-10-12
1683 2018-10-29 299,823,192 311,945 18.5851 1,613,242,006 2018-10-12
1684 2018-10-26 299,511,247 35,680 18.5658 1,613,242,006 2018-10-12
1685 2018-10-25 299,475,567 109,502 18.5636 1,613,242,006 2018-10-12
1686 2018-10-24 299,366,065 -39,499 18.5568 1,613,242,006 2018-10-12
1687 2018-10-23 299,405,564 -130,500 18.5592 1,613,242,006 2018-10-12
1688 2018-10-22 299,536,064 135,000 18.5673 1,613,242,006 2018-10-12
1689 2018-10-19 299,401,064 -508,533 18.5590 1,613,242,006 2018-10-12
1690 2018-10-18 299,909,597 194,287 18.5905 1,613,242,006 2018-10-12
1691 2018-10-16 299,715,310 -153,864 18.5784 1,613,242,006 2018-10-12
1692 2018-10-15 299,869,174 567,432 18.5880 1,613,242,006 2018-10-12
1693 2018-10-12 299,301,742 423,190 18.5528 1,613,242,006 2018-10-12
1694 2018-10-11 298,878,552 58,000 18.5933 1,607,457,172 2018-09-30
1695 2018-10-10 298,820,552 -32,500 18.5896 1,607,457,172 2018-09-30
1696 2018-10-09 298,853,052 21,500 18.5917 1,607,457,172 2018-09-30
1697 2018-10-08 298,831,552 -3,912,793 18.5903 1,607,457,172 2018-09-30
1698 2018-10-05 302,744,345 -2,035 18.8337 1,607,457,172 2018-09-30
1699 2018-10-04 302,746,380 76,700 18.8339 1,607,457,172 2018-09-30
1700 2018-10-03 302,669,680 80,410 18.8291 1,607,457,172 2018-09-30
1701 2018-10-02 302,589,270 213,165 18.8241 1,607,457,172 2018-09-30
1702 2018-09-28 302,376,105 -119,500 18.8108 1,607,457,172 2018-08-31
1703 2018-09-27 302,495,605 -115,132 18.8183 1,607,457,172 2018-08-31
1704 2018-09-26 302,610,737 14,999 18.8254 1,607,457,172 2018-08-31
1705 2018-09-24 302,595,738 -87,456 18.8245 1,607,457,172 2018-08-31
1706 2018-09-21 302,683,194 10,423 18.8299 1,607,457,172 2018-08-31
1707 2018-09-20 302,672,771 4,000 18.8293 1,607,457,172 2018-08-31
1708 2018-09-19 302,668,771 46,000 18.8290 1,607,457,172 2018-08-31
1709 2018-09-18 302,622,771 12,127 18.8262 1,607,457,172 2018-08-31
1710 2018-09-17 302,610,644 -64,000 18.8254 1,607,457,172 2018-08-31
1711 2018-09-14 302,674,644 -564,588 18.8294 1,607,457,172 2018-08-31
1712 2018-09-13 303,239,232 320,000 18.8645 1,607,457,172 2018-08-31
1713 2018-09-12 302,919,232 -101,200 18.8446 1,607,457,172 2018-08-31
1714 2018-09-11 303,020,432 -43,500 18.8509 1,607,457,172 2018-08-31
1715 2018-09-10 303,063,932 67,500 18.8536 1,607,457,172 2018-08-31
1716 2018-09-07 302,996,432 -110,000 18.8494 1,607,457,172 2018-08-31
1717 2018-09-06 303,106,432 -213,000 18.8563 1,607,457,172 2018-08-31
1718 2018-09-05 303,319,432 -66,500 18.8695 1,607,457,172 2018-08-31
1719 2018-09-04 303,385,932 -119,500 18.8737 1,607,457,172 2018-08-31
1720 2018-09-03 303,505,432 105,500 18.8811 1,607,457,172 2018-08-31
1721 2018-08-31 303,399,932 71,899 18.8745 1,607,457,172 2018-08-31
1722 2018-08-30 303,328,033 -46,000 18.8701 1,607,457,172 2018-07-31
1723 2018-08-29 303,374,033 -1,036,132 18.8729 1,607,457,172 2018-07-31
1724 2018-08-28 304,410,165 49,000 18.9374 1,607,457,172 2018-07-31
1725 2018-08-27 304,361,165 -116,287 18.9343 1,607,457,172 2018-07-31
1726 2018-08-24 304,477,452 -27,500 18.9416 1,607,457,172 2018-07-31
1727 2018-08-23 304,504,952 -10,626,611 18.9433 1,607,457,172 2018-07-31
1728 2018-08-22 315,131,563 -331,792 19.6044 1,607,457,172 2018-07-31
1729 2018-08-21 315,463,355 -587,680 19.6250 1,607,457,172 2018-07-31
1730 2018-08-20 316,051,035 -89,000 19.6616 1,607,457,172 2018-07-31
1731 2018-08-17 316,140,035 -46,032 19.6671 1,607,457,172 2018-07-31
1732 2018-08-16 316,186,067 -17,498 19.6700 1,607,457,172 2018-07-31
1733 2018-08-15 316,203,565 -42,084 19.6710 1,607,457,172 2018-07-31
1734 2018-08-14 316,245,649 41,500 19.6737 1,607,457,172 2018-07-31
1735 2018-08-13 316,204,149 -112,164 19.6711 1,607,457,172 2018-07-31
1736 2018-08-10 316,316,313 -153,500 19.6781 1,607,457,172 2018-07-31
1737 2018-08-09 316,469,813 -232,000 19.6876 1,607,457,172 2018-07-31
1738 2018-08-08 316,701,813 14,010 19.7020 1,607,457,172 2018-07-31
1739 2018-08-07 316,687,803 -6,641 19.7012 1,607,457,172 2018-07-31
1740 2018-08-06 316,694,444 113,994 19.7016 1,607,457,172 2018-07-31
1741 2018-08-03 316,580,450 263,305 19.6945 1,607,457,172 2018-07-31
1742 2018-08-02 316,317,145 23,198 19.6781 1,607,457,172 2018-07-31
1743 2018-08-01 316,293,947 -53,500 19.6767 1,607,457,172 2018-07-31
1744 2018-07-31 316,347,447 -113,906 19.6800 1,607,457,172 2018-07-31
1745 2018-07-30 316,461,353 -81,139 19.6871 1,607,457,172 2018-06-30
1746 2018-07-27 316,542,492 201,382 19.6921 1,607,457,172 2018-06-30
1747 2018-07-26 316,341,110 9,500 19.6796 1,607,457,172 2018-06-30
1748 2018-07-25 316,331,610 -103,191 19.6790 1,607,457,172 2018-06-30
1749 2018-07-24 316,434,801 -22,711 19.6854 1,607,457,172 2018-06-30
1750 2018-07-23 316,457,512 -65,989 19.6868 1,607,457,172 2018-06-30
1751 2018-07-20 316,523,501 -26,564 19.6909 1,607,457,172 2018-06-30
1752 2018-07-19 316,550,065 -19,000 19.6926 1,607,457,172 2018-06-30
1753 2018-07-18 316,569,065 12,194 19.6938 1,607,457,172 2018-06-30
1754 2018-07-17 316,556,871 15,570 19.6930 1,607,457,172 2018-06-30
1755 2018-07-16 316,541,301 25,938 19.6921 1,607,457,172 2018-06-30
1756 2018-07-13 316,515,363 22,509 19.6904 1,607,457,172 2018-06-30
1757 2018-07-12 316,492,854 22,765 19.6890 1,607,457,172 2018-06-30
1758 2018-07-11 316,470,089 -16,998 19.6876 1,607,457,172 2018-06-30
1759 2018-07-10 316,487,087 -30,503 19.6887 1,607,457,172 2018-06-30
1760 2018-07-09 316,517,590 -21,000 19.6906 1,607,457,172 2018-06-30
1761 2018-07-06 316,538,590 -52,266,117 19.6919 1,607,457,172 2018-06-30
1762 2018-07-05 368,804,707 -112,646 22.9434 1,607,457,172 2018-06-30
1763 2018-07-04 368,917,353 -24,917 22.9504 1,607,457,172 2018-06-30
1764 2018-07-03 368,942,270 43,954 22.9519 1,607,457,172 2018-06-30
1765 2018-06-29 368,898,316 -275,511 22.9492 1,607,457,172 2018-06-22
1766 2018-06-28 369,173,827 -394,838 22.9663 1,607,457,172 2018-06-22
1767 2018-06-27 369,568,665 124,593 22.9909 1,607,457,172 2018-06-22
1768 2018-06-26 369,444,072 -260,549 22.9831 1,607,457,172 2018-06-22
1769 2018-06-25 369,704,621 31,908 22.9993 1,607,457,172 2018-06-22
1770 2018-06-22 369,672,713 2,743,024 22.9974 1,607,457,172 2018-06-22
1771 2018-06-21 366,929,689 -689,208 23.0914 1,589,031,033 2018-05-31
1772 2018-06-20 367,618,897 -74,675 23.1348 1,589,031,033 2018-05-31
1773 2018-06-19 367,693,572 -36,909 23.1395 1,589,031,033 2018-05-31
1774 2018-06-15 367,730,481 -130,500 23.1418 1,589,031,033 2018-05-31
1775 2018-06-14 367,860,981 -25,600 23.1500 1,589,031,033 2018-05-31
1776 2018-06-13 367,886,581 581,141 23.1516 1,589,031,033 2018-05-31
1777 2018-06-12 367,305,440 534,500 23.1151 1,589,031,033 2018-05-31
1778 2018-06-11 366,770,940 -116,178 23.0814 1,589,031,033 2018-05-31
1779 2018-06-08 366,887,118 -293,539 23.0887 1,589,031,033 2018-05-31
1780 2018-06-07 367,180,657 46,285 23.1072 1,589,031,033 2018-05-31
1781 2018-06-06 367,134,372 178,601 23.1043 1,589,031,033 2018-05-31
1782 2018-06-05 366,955,771 -7,753 23.0931 1,589,031,033 2018-05-31
1783 2018-06-04 366,963,524 249,504 23.0935 1,589,031,033 2018-05-31
1784 2018-06-01 366,714,020 -41,000 23.0778 1,589,031,033 2018-05-31
1785 2018-05-31 366,755,020 260,500 23.0804 1,589,031,033 2018-05-31
1786 2018-05-30 366,494,520 22,500 23.0640 1,589,031,033 2018-04-30
1787 2018-05-29 366,472,020 8,576 23.0626 1,589,031,033 2018-04-30
1788 2018-05-28 366,463,444 -26,009 23.0621 1,589,031,033 2018-04-30
1789 2018-05-25 366,489,453 -476,105 23.0637 1,589,031,033 2018-04-30
1790 2018-05-24 366,965,558 51,517 23.0937 1,589,031,033 2018-04-30
1791 2018-05-23 366,914,041 29,500 23.0904 1,589,031,033 2018-04-30
1792 2018-05-21 366,884,541 1,815,171 23.0886 1,589,031,033 2018-04-30
1793 2018-05-18 365,069,370 -499,954 22.9743 1,589,031,033 2018-04-30
1794 2018-05-17 365,569,324 2,756 23.0058 1,589,031,033 2018-04-30
1795 2018-05-16 365,566,568 -10,395 23.0056 1,589,031,033 2018-04-30
1796 2018-05-15 365,576,963 1,070,149 23.0063 1,589,031,033 2018-04-30
1797 2018-05-14 364,506,814 -67,749 22.9389 1,589,031,033 2018-04-30
1798 2018-05-11 364,574,563 244,447 22.9432 1,589,031,033 2018-04-30
1799 2018-05-10 364,330,116 -3,280,560 22.9278 1,589,031,033 2018-04-30
1800 2018-05-09 367,610,676 -95,046 23.1343 1,589,031,033 2018-04-30
1801 2018-05-08 367,705,722 1,188,505 23.1402 1,589,031,033 2018-04-30
1802 2018-05-07 366,517,217 24,500 23.0655 1,589,031,033 2018-04-30
1803 2018-05-04 366,492,717 -12,674 23.0639 1,589,031,033 2018-04-30
1804 2018-05-03 366,505,391 143,007 23.0647 1,589,031,033 2018-04-30
1805 2018-05-02 366,362,384 -102,500 23.0557 1,589,031,033 2018-04-30
1806 2018-04-30 366,464,884 2,240,472 23.0622 1,589,031,033 2018-04-30
1807 2018-04-27 364,224,412 -216,500 22.9212 1,589,031,033 2018-03-31
1808 2018-04-26 364,440,912 21,500 22.9348 1,589,031,033 2018-03-31
1809 2018-04-25 364,419,412 -37,000 22.9334 1,589,031,033 2018-03-31
1810 2018-04-24 364,456,412 59,139 22.9358 1,589,031,033 2018-03-31
1811 2018-04-23 364,397,273 45,500 22.9320 1,589,031,033 2018-03-31
1812 2018-04-20 364,351,773 -47,468 22.9292 1,589,031,033 2018-03-31
1813 2018-04-19 364,399,241 -26,344 22.9322 1,589,031,033 2018-03-31
1814 2018-04-18 364,425,585 58,697 22.9338 1,589,031,033 2018-03-31
1815 2018-04-17 364,366,888 -177,500 22.9301 1,589,031,033 2018-03-31
1816 2018-04-16 364,544,388 5,286 22.9413 1,589,031,033 2018-03-31
1817 2018-04-13 364,539,102 84,768 22.9410 1,589,031,033 2018-03-31
1818 2018-04-12 364,454,334 -91,227 22.9356 1,589,031,033 2018-03-31
1819 2018-04-11 364,545,561 -15,168 22.9414 1,589,031,033 2018-03-31
1820 2018-04-10 364,560,729 276,266 22.9423 1,589,031,033 2018-03-31
1821 2018-04-09 364,284,463 -15,184 22.9249 1,589,031,033 2018-03-31
1822 2018-04-06 364,299,647 543,267 22.9259 1,589,031,033 2018-03-31
1823 2018-04-04 363,756,380 22,000 22.8917 1,589,031,033 2018-03-31
1824 2018-04-03 363,734,380 361,794 22.8903 1,589,031,033 2018-03-31
1825 2018-03-29 363,372,586 76,528 22.8676 1,589,031,033 2018-02-28
1826 2018-03-28 363,296,058 -36,980 22.8627 1,589,031,033 2018-02-28
1827 2018-03-27 363,333,038 273,628 22.8651 1,589,031,033 2018-02-28
1828 2018-03-26 363,059,410 814,673 22.8478 1,589,031,033 2018-02-28
1829 2018-03-23 362,244,737 2,212,366 22.7966 1,589,031,033 2018-02-28
1830 2018-03-22 360,032,371 5,352,906 22.6574 1,589,031,033 2018-02-28
1831 2018-03-21 354,679,465 2,823,071 22.3205 1,589,031,033 2018-02-28
1832 2018-03-20 351,856,394 -1,183,648 22.1428 1,589,031,033 2018-02-28
1833 2018-03-19 353,040,042 -1,010,535 22.2173 1,589,031,033 2018-02-28
1834 2018-03-16 354,050,577 58,480 22.2809 1,589,031,033 2018-02-28
1835 2018-03-15 353,992,097 -18,001 22.2772 1,589,031,033 2018-02-28
1836 2018-03-14 354,010,098 573,200 22.2784 1,589,031,033 2018-02-28
1837 2018-03-13 353,436,898 614,323 22.2423 1,589,031,033 2018-02-28
1838 2018-03-12 352,822,575 1,611,160 22.2036 1,589,031,033 2018-02-28
1839 2018-03-09 351,211,415 -76,404 22.1022 1,589,031,033 2018-02-28
1840 2018-03-08 351,287,819 88,165 22.1070 1,589,031,033 2018-02-28
1841 2018-03-07 351,199,654 -340,105 22.1015 1,589,031,033 2018-02-28
1842 2018-03-06 351,539,759 -159,500 22.1229 1,589,031,033 2018-02-28
1843 2018-03-05 351,699,259 499,213 22.1329 1,589,031,033 2018-02-28
1844 2018-03-02 351,200,046 -159,528 22.1015 1,589,031,033 2018-02-28
1845 2018-03-01 351,359,574 241,242 22.1116 1,589,031,033 2018-02-28
1846 2018-02-28 351,118,332 245,135 22.0964 1,589,031,033 2018-02-28
1847 2018-02-27 350,873,197 -112,016 22.0810 1,589,031,033 2018-01-31
1848 2018-02-26 350,985,213 39,548 22.0880 1,589,031,033 2018-01-31
1849 2018-02-23 350,945,665 163,000 22.0855 1,589,031,033 2018-01-31
1850 2018-02-22 350,782,665 -158,500 22.0753 1,589,031,033 2018-01-31
1851 2018-02-21 350,941,165 -19,978,500 22.0852 1,589,031,033 2018-01-31
1852 2018-02-20 370,919,665 21,603 23.3425 1,589,031,033 2018-01-31
1853 2018-02-15 370,898,062 0 23.3411 1,589,031,033 2018-01-31
1854 2018-02-14 370,898,062 240,000 23.3411 1,589,031,033 2018-01-31
1855 2018-02-13 370,658,062 -197,674 23.3260 1,589,031,033 2018-01-31
1856 2018-02-12 370,855,736 167,000 23.3385 1,589,031,033 2018-01-31
1857 2018-02-09 370,688,736 55,470 23.3280 1,589,031,033 2018-01-31
1858 2018-02-08 370,633,266 -414,227 23.3245 1,589,031,033 2018-01-31
1859 2018-02-07 371,047,493 -35,500 23.3506 1,589,031,033 2018-01-31
1860 2018-02-06 371,082,993 -394,946 23.3528 1,589,031,033 2018-01-31
1861 2018-02-05 371,477,939 462,042 23.3776 1,589,031,033 2018-01-31
1862 2018-02-02 371,015,897 -289,000 23.3486 1,589,031,033 2018-01-31
1863 2018-02-01 371,304,897 36,700 23.3667 1,589,031,033 2018-01-31
1864 2018-01-31 371,268,197 -64,925 23.3644 1,589,031,033 2018-01-31
1865 2018-01-30 371,333,122 -65,850 23.3685 1,589,031,033 2017-12-31
1866 2018-01-29 371,398,972 1,500 23.3727 1,589,031,033 2017-12-31
1867 2018-01-26 371,397,472 -25,313 23.3726 1,589,031,033 2017-12-31
1868 2018-01-25 371,422,785 -323,602 23.3742 1,589,031,033 2017-12-31
1869 2018-01-24 371,746,387 51,184 23.3945 1,589,031,033 2017-12-31
1870 2018-01-23 371,695,203 -58,246 23.3913 1,589,031,033 2017-12-31
1871 2018-01-22 371,753,449 6,938,617 23.3950 1,589,031,033 2017-12-31
1872 2018-01-19 364,814,832 -829,095 22.9583 1,589,031,033 2017-12-31
1873 2018-01-18 365,643,927 -158,806 23.0105 1,589,031,033 2017-12-31
1874 2018-01-17 365,802,733 -127,203 23.0205 1,589,031,033 2017-12-31
1875 2018-01-16 365,929,936 696,501 23.0285 1,589,031,033 2017-12-31
1876 2018-01-15 365,233,435 23,764 22.9847 1,589,031,033 2017-12-31
1877 2018-01-12 365,209,671 35,082 22.9832 1,589,031,033 2017-12-31
1878 2018-01-11 365,174,589 -346,140 22.9810 1,589,031,033 2017-12-31
1879 2018-01-10 365,520,729 -720,398 23.0027 1,589,031,033 2017-12-31
1880 2018-01-09 366,241,127 -501,994 23.0481 1,589,031,033 2017-12-31
1881 2018-01-08 366,743,121 -204,535 23.0797 1,589,031,033 2017-12-31
1882 2018-01-05 366,947,656 -52,525 23.0925 1,589,031,033 2017-12-31
1883 2018-01-04 367,000,181 -233,860 23.0958 1,589,031,033 2017-12-31
1884 2018-01-03 367,234,041 -86,751 23.1106 1,589,031,033 2017-12-31
1885 2018-01-02 367,320,792 -23,558 23.1160 1,589,031,033 2017-12-31
1886 2017-12-29 367,344,350 189,500 23.1175 1,589,031,033 2017-11-30
1887 2017-12-28 367,154,850 -19,515 23.1056 1,589,031,033 2017-11-30
1888 2017-12-27 367,174,365 -891,458 23.1068 1,589,031,033 2017-11-30
1889 2017-12-22 368,065,823 63,000 23.1629 1,589,031,033 2017-11-30
1890 2017-12-21 368,002,823 44,502 23.1589 1,589,031,033 2017-11-30
1891 2017-12-20 367,958,321 403,717 23.1561 1,589,031,033 2017-11-30
1892 2017-12-19 367,554,604 114,999 23.1307 1,589,031,033 2017-11-30
1893 2017-12-18 367,439,605 -135,793 23.1235 1,589,031,033 2017-11-30
1894 2017-12-15 367,575,398 -25,600 23.1320 1,589,031,033 2017-11-30
1895 2017-12-14 367,600,998 -327,558 23.1337 1,589,031,033 2017-11-30
1896 2017-12-13 367,928,556 202,530 23.1543 1,589,031,033 2017-11-30
1897 2017-12-12 367,726,026 14,700 23.1415 1,589,031,033 2017-11-30
1898 2017-12-11 367,711,326 108,485 23.1406 1,589,031,033 2017-11-30
1899 2017-12-08 367,602,841 174,383 23.1338 1,589,031,033 2017-11-30
1900 2017-12-07 367,428,458 -166,971 23.1228 1,589,031,033 2017-11-30
1901 2017-12-06 367,595,429 10,127,264 23.1333 1,589,031,033 2017-11-30
1902 2017-12-05 357,468,165 71,447,440 22.4960 1,589,031,033 2017-11-30
1903 2017-12-04 286,020,725 108,451 17.9997 1,589,031,033 2017-11-30
1904 2017-12-01 285,912,274 -168,824 17.9929 1,589,031,033 2017-11-30
1905 2017-11-30 286,081,098 8,530 18.0035 1,589,031,033 2017-11-30
1906 2017-11-29 286,072,568 -167,500 18.0030 1,589,031,033 2017-10-31
1907 2017-11-28 286,240,068 -155,575 18.0135 1,589,031,033 2017-10-31
1908 2017-11-27 286,395,643 1,031,780 18.0233 1,589,031,033 2017-10-31
1909 2017-11-24 285,363,863 -225,500 17.9584 1,589,031,033 2017-10-31
1910 2017-11-23 285,589,363 -82,982 17.9725 1,589,031,033 2017-10-31
1911 2017-11-22 285,672,345 244,292 17.9778 1,589,031,033 2017-10-31
1912 2017-11-21 285,428,053 60,258 17.9624 1,589,031,033 2017-10-31
1913 2017-11-20 285,367,795 259,544 17.9586 1,589,031,033 2017-10-31
1914 2017-11-17 285,108,251 -170,956 17.9423 1,589,031,033 2017-10-31
1915 2017-11-16 285,279,207 -646,374 17.9530 1,589,031,033 2017-10-31
1916 2017-11-15 285,925,581 216,684 17.9937 1,589,031,033 2017-10-31
1917 2017-11-14 285,708,897 161,943 17.9801 1,589,031,033 2017-10-31
1918 2017-11-13 285,546,954 -63,059 17.9699 1,589,031,033 2017-10-31
1919 2017-11-10 285,610,013 -207,450 17.9738 1,589,031,033 2017-10-31
1920 2017-11-09 285,817,463 66,026 17.9869 1,589,031,033 2017-10-31
1921 2017-11-08 285,751,437 -150,025 17.9827 1,589,031,033 2017-10-31
1922 2017-11-07 285,901,462 46,000 17.9922 1,589,031,033 2017-10-31
1923 2017-11-06 285,855,462 72,500 17.9893 1,589,031,033 2017-10-31
1924 2017-11-03 285,782,962 -180,865 17.9847 1,589,031,033 2017-10-31
1925 2017-11-02 285,963,827 -31,013 17.9961 1,589,031,033 2017-10-31
1926 2017-11-01 285,994,840 -447,525 17.9981 1,589,031,033 2017-10-31
1927 2017-10-31 286,442,365 -167,402 18.0262 1,589,031,033 2017-10-31
1928 2017-10-30 286,609,767 -397,107 18.0368 1,589,031,033 2017-10-13
1929 2017-10-27 287,006,874 -229,368 18.0618 1,589,031,033 2017-10-13
1930 2017-10-26 287,236,242 -562,929 18.0762 1,589,031,033 2017-10-13
1931 2017-10-25 287,799,171 -56,452 18.1116 1,589,031,033 2017-10-13
1932 2017-10-24 287,855,623 -111,986 18.1152 1,589,031,033 2017-10-13
1933 2017-10-23 287,967,609 21,730 18.1222 1,589,031,033 2017-10-13
1934 2017-10-20 287,945,879 -477,786 18.1208 1,589,031,033 2017-10-13
1935 2017-10-19 288,423,665 -576,540 18.1509 1,589,031,033 2017-10-13
1936 2017-10-18 289,000,205 840,942 18.1872 1,589,031,033 2017-10-13
1937 2017-10-17 288,159,263 -187,245 18.1343 1,589,031,033 2017-10-13
1938 2017-10-16 288,346,508 15,719 18.1461 1,589,031,033 2017-10-13
1939 2017-10-13 288,330,789 198,403 18.1451 1,589,031,033 2017-10-13
1940 2017-10-12 288,132,386 -308,405 18.1805 1,584,846,420 2017-09-30
1941 2017-10-11 288,440,791 -354,940 18.1999 1,584,846,420 2017-09-30
1942 2017-10-10 288,795,731 -216,567 18.2223 1,584,846,420 2017-09-30
1943 2017-10-09 289,012,298 334,376 18.2360 1,584,846,420 2017-09-30
1944 2017-10-06 288,677,922 -374,057 18.2149 1,584,846,420 2017-09-30
1945 2017-10-04 289,051,979 -100,679 18.2385 1,584,846,420 2017-09-30
1946 2017-10-03 289,152,658 66,832 18.2448 1,584,846,420 2017-09-30
1947 2017-09-29 289,085,826 -72,236 18.2406 1,584,846,420 2017-08-31
1948 2017-09-28 289,158,062 186,956 18.2452 1,584,846,420 2017-08-31
1949 2017-09-27 288,971,106 -130,321 18.2334 1,584,846,420 2017-08-31
1950 2017-09-26 289,101,427 -6,619,311 18.2416 1,584,846,420 2017-08-31
1951 2017-09-25 295,720,738 226,082 18.6593 1,584,846,420 2017-08-31
1952 2017-09-22 295,494,656 116,261 18.6450 1,584,846,420 2017-08-31
1953 2017-09-21 295,378,395 1,367,144 18.6377 1,584,846,420 2017-08-31
1954 2017-09-20 294,011,251 -1,132,623 18.5514 1,584,846,420 2017-08-31
1955 2017-09-19 295,143,874 214,207 18.6229 1,584,846,420 2017-08-31
1956 2017-09-18 294,929,667 175,376 18.6094 1,584,846,420 2017-08-31
1957 2017-09-15 294,754,291 207,078 18.5983 1,584,846,420 2017-08-31
1958 2017-09-14 294,547,213 1,546,353 18.5852 1,584,846,420 2017-08-31
1959 2017-09-13 293,000,860 24,337 18.4877 1,584,846,420 2017-08-31
1960 2017-09-12 292,976,523 163,536 18.4861 1,584,846,420 2017-08-31
1961 2017-09-11 292,812,987 48,822 18.4758 1,584,846,420 2017-08-31
1962 2017-09-08 292,764,165 233,392 18.4727 1,584,846,420 2017-08-31
1963 2017-09-07 292,530,773 626,577 18.4580 1,584,846,420 2017-08-31
1964 2017-09-06 291,904,196 96,827 18.4185 1,584,846,420 2017-08-31
1965 2017-09-05 291,807,369 124,198 18.4123 1,584,846,420 2017-08-31
1966 2017-09-04 291,683,171 -1,112,176 18.4045 1,584,846,420 2017-08-31
1967 2017-09-01 292,795,347 -104,638 18.4747 1,584,846,420 2017-08-31
1968 2017-08-31 292,899,985 58,099 18.4813 1,584,846,420 2017-08-31
1969 2017-08-30 292,841,886 -234,486 18.4776 1,584,846,420 2017-07-31
1970 2017-08-29 293,076,372 3,833,879 18.4924 1,584,846,420 2017-07-31
1971 2017-08-28 289,242,493 2,313,500 18.2505 1,584,846,420 2017-07-31
1972 2017-08-25 286,928,993 -6,032,204 18.1045 1,584,846,420 2017-07-31
1973 2017-08-24 292,961,197 -301,648 18.4851 1,584,846,420 2017-07-31
1974 2017-08-23 293,262,845 0 18.5042 1,584,846,420 2017-07-31
1975 2017-08-22 293,262,845 -417,728 18.5042 1,584,846,420 2017-07-31
1976 2017-08-21 293,680,573 -68,321 18.5305 1,584,846,420 2017-07-31
1977 2017-08-18 293,748,894 -171,500 18.5348 1,584,846,420 2017-07-31
1978 2017-08-17 293,920,394 -453,118 18.5457 1,584,846,420 2017-07-31
1979 2017-08-16 294,373,512 -548,667 18.5743 1,584,846,420 2017-07-31
1980 2017-08-15 294,922,179 168,303 18.6089 1,584,846,420 2017-07-31
1981 2017-08-14 294,753,876 -2,195,541 18.5983 1,584,846,420 2017-07-31
1982 2017-08-11 296,949,417 -1,052,310 18.7368 1,584,846,420 2017-07-31
1983 2017-08-10 298,001,727 -373,167 18.8032 1,584,846,420 2017-07-31
1984 2017-08-09 298,374,894 -480,000 18.8267 1,584,846,420 2017-07-31
1985 2017-08-08 298,854,894 -117,920 18.8570 1,584,846,420 2017-07-31
1986 2017-08-07 298,972,814 -290,980 18.8645 1,584,846,420 2017-07-31
1987 2017-08-04 299,263,794 -408,538 18.8828 1,584,846,420 2017-07-31
1988 2017-08-03 299,672,332 7,459,145 18.9086 1,584,846,420 2017-07-31
1989 2017-08-02 292,213,187 -296,760 18.4379 1,584,846,420 2017-07-31
1990 2017-08-01 292,509,947 165,851 18.4567 1,584,846,420 2017-07-31
1991 2017-07-31 292,344,096 -132,228 18.4462 1,584,846,420 2017-07-31
1992 2017-07-28 292,476,324 702,000 18.4546 1,584,846,420 2017-06-30
1993 2017-07-27 291,774,324 -702,915 18.4103 1,584,846,420 2017-06-30
1994 2017-07-26 292,477,239 283,511 18.4546 1,584,846,420 2017-06-30
1995 2017-07-25 292,193,728 -165,837 18.4367 1,584,846,420 2017-06-30
1996 2017-07-24 292,359,565 -402,900 18.4472 1,584,846,420 2017-06-30
1997 2017-07-21 292,762,465 -541,142 18.4726 1,584,846,420 2017-06-30
1998 2017-07-20 293,303,607 -235,400 18.5068 1,584,846,420 2017-06-30
1999 2017-07-19 293,539,007 -2,210,778 18.5216 1,584,846,420 2017-06-30
2000 2017-07-18 295,749,785 -1,286,040 18.6611 1,584,846,420 2017-06-30
2001 2017-07-17 297,035,825 -1,719,855 18.7422 1,584,846,420 2017-06-30
2002 2017-07-14 298,755,680 -4,427,854 18.8508 1,584,846,420 2017-06-30
2003 2017-07-13 303,183,534 -1,423,436 19.1302 1,584,846,420 2017-06-30
2004 2017-07-12 304,606,970 -15,362,417 19.2200 1,584,846,420 2017-06-30
2005 2017-07-11 319,969,387 -181,642 20.1893 1,584,846,420 2017-06-30
2006 2017-07-10 320,151,029 1,140,375 20.2008 1,584,846,420 2017-06-30
2007 2017-07-07 319,010,654 -8,649,468 20.1288 1,584,846,420 2017-06-30
2008 2017-07-06 327,660,122 -16,150,493 20.6746 1,584,846,420 2017-06-30
2009 2017-07-05 343,810,615 -24,445,283 21.6936 1,584,846,420 2017-06-30
2010 2017-07-04 368,255,898 -22,952,096 23.2361 1,584,846,420 2017-06-30
2011 2017-07-03 391,207,994 -11,474,235 24.6843 1,584,846,420 2017-06-30
2012 2017-06-30 402,682,229 -2,849,978 25.4083 1,584,846,420 2017-06-30
2013 2017-06-29 405,532,207 -1,001,770 25.5881 1,584,846,420 2017-06-16
2014 2017-06-28 406,533,977 42,408 25.6513 1,584,846,420 2017-06-16
2015 2017-06-27 406,491,569 -56,000 25.6486 1,584,846,420 2017-06-16
2016 2017-06-26 406,547,569 -367,197 25.6522 1,584,846,420 2017-06-16
2017 2017-06-23 406,914,766 10,345 25.6753 1,584,846,420 2017-06-16
2018 2017-06-22 406,904,421 -97,345 25.6747 1,584,846,420 2017-06-16
2019 2017-06-21 407,001,766 -311,420 25.6808 1,584,846,420 2017-06-16
2020 2017-06-20 407,313,186 162,833 25.7005 1,584,846,420 2017-06-16
2021 2017-06-19 407,150,353 -167,302 25.6902 1,584,846,420 2017-06-16
2022 2017-06-16 407,317,655 2,626,615 25.7008 1,584,846,420 2017-06-16
2023 2017-06-15 404,691,040 -585,768 25.8283 1,566,854,007 2017-05-31
2024 2017-06-14 405,276,808 -374,076 25.8656 1,566,854,007 2017-05-31
2025 2017-06-13 405,650,884 183,792 25.8895 1,566,854,007 2017-05-31
2026 2017-06-12 405,467,092 -346,048 25.8778 1,566,854,007 2017-05-31
2027 2017-06-09 405,813,140 464,622 25.8999 1,566,854,007 2017-05-31
2028 2017-06-08 405,348,518 -1,709,740 25.8702 1,566,854,007 2017-05-31
2029 2017-06-07 407,058,258 -2,030,328 25.9793 1,566,854,007 2017-05-31
2030 2017-06-06 409,088,586 505,427 26.1089 1,566,854,007 2017-05-31
2031 2017-06-05 408,583,159 -44,963 26.0767 1,566,854,007 2017-05-31
2032 2017-06-02 408,628,122 47,415 26.0795 1,566,854,007 2017-05-31
2033 2017-06-01 408,580,707 -80,500 26.0765 1,566,854,007 2017-05-31
2034 2017-05-31 408,661,207 -119,500 26.0816 1,566,854,007 2017-05-31
2035 2017-05-29 408,780,707 38,519 26.0893 1,566,854,007 2017-04-30
2036 2017-05-26 408,742,188 -18,343 26.0868 1,566,854,007 2017-04-30
2037 2017-05-25 408,760,531 -221,501 26.0880 1,566,854,007 2017-04-30
2038 2017-05-24 408,982,032 177,500 26.1021 1,566,854,007 2017-04-30
2039 2017-05-23 408,804,532 333,566 26.0908 1,566,854,007 2017-04-30
2040 2017-05-22 408,470,966 -204,947 26.0695 1,566,854,007 2017-04-30
2041 2017-05-19 408,675,913 -580,835 26.0826 1,566,854,007 2017-04-30
2042 2017-05-18 409,256,748 184,946 26.1196 1,566,854,007 2017-04-30
2043 2017-05-17 409,071,802 -404,015 26.1078 1,566,854,007 2017-04-30
2044 2017-05-16 409,475,817 -73,878 26.1336 1,566,854,007 2017-04-30
2045 2017-05-15 409,549,695 605,986 26.1383 1,566,854,007 2017-04-30
2046 2017-05-12 408,943,709 -705,101 26.0997 1,566,854,007 2017-04-30
2047 2017-05-11 409,648,810 419,500 26.1447 1,566,854,007 2017-04-30
2048 2017-05-10 409,229,310 142,984 26.1179 1,566,854,007 2017-04-30
2049 2017-05-09 409,086,326 -1,496,352 26.1088 1,566,854,007 2017-04-30
2050 2017-05-08 410,582,678 16,999 26.2043 1,566,854,007 2017-04-30
2051 2017-05-05 410,565,679 4,667 26.2032 1,566,854,007 2017-04-30
2052 2017-05-04 410,561,012 904,745 26.2029 1,566,854,007 2017-04-30
2053 2017-05-02 409,656,267 840,173 26.1451 1,566,854,007 2017-04-30
2054 2017-04-28 408,816,094 -586,736 26.0915 1,566,854,007 2017-03-31
2055 2017-04-27 409,402,830 332,658 26.1290 1,566,854,007 2017-03-31
2056 2017-04-26 409,070,172 124,500 26.1077 1,566,854,007 2017-03-31
2057 2017-04-25 408,945,672 95,952 26.0998 1,566,854,007 2017-03-31
2058 2017-04-24 408,849,720 106,106 26.0937 1,566,854,007 2017-03-31
2059 2017-04-21 408,743,614 36,411 26.0869 1,566,854,007 2017-03-31
2060 2017-04-20 408,707,203 439,000 26.0846 1,566,854,007 2017-03-31
2061 2017-04-19 408,268,203 85,053 26.0566 1,566,854,007 2017-03-31
2062 2017-04-18 408,183,150 105,084 26.0511 1,566,854,007 2017-03-31
2063 2017-04-13 408,078,066 522,499 26.0444 1,566,854,007 2017-03-31
2064 2017-04-12 407,555,567 -314,578 26.0111 1,566,854,007 2017-03-31
2065 2017-04-11 407,870,145 -140,915 26.0312 1,566,854,007 2017-03-31
2066 2017-04-10 408,011,060 -134,960 26.0401 1,566,854,007 2017-03-31
2067 2017-04-07 408,146,020 9,500 26.0488 1,566,854,007 2017-03-31
2068 2017-04-06 408,136,520 254,676 26.0482 1,566,854,007 2017-03-31
2069 2017-04-05 407,881,844 253,801 26.0319 1,566,854,007 2017-03-31
2070 2017-04-03 407,628,043 125,337 26.0157 1,566,854,007 2017-03-31
2071 2017-03-31 407,502,706 44,180 26.0077 1,566,854,007 2017-03-31
2072 2017-03-30 407,458,526 41,116 26.0049 1,566,854,007 2017-02-28
2073 2017-03-29 407,417,410 529,024 26.0023 1,566,854,007 2017-02-28
2074 2017-03-28 406,888,386 14,116 25.9685 1,566,854,007 2017-02-28
2075 2017-03-27 406,874,270 320,300 25.9676 1,566,854,007 2017-02-28
2076 2017-03-24 406,553,970 187,300 25.9472 1,566,854,007 2017-02-28
2077 2017-03-23 406,366,670 -357,200 25.9352 1,566,854,007 2017-02-28
2078 2017-03-22 406,723,870 -115,600 25.9580 1,566,854,007 2017-02-28
2079 2017-03-21 406,839,470 -38,600 25.9654 1,566,854,007 2017-02-28
2080 2017-03-20 406,878,070 63,000 25.9678 1,566,854,007 2017-02-28
2081 2017-03-17 406,815,070 507,200 25.9638 1,566,854,007 2017-02-28
2082 2017-03-16 406,307,870 -520,396 25.9314 1,566,854,007 2017-02-28
2083 2017-03-15 406,828,266 -101,100 25.9647 1,566,854,007 2017-02-28
2084 2017-03-14 406,929,366 -9,000 25.9711 1,566,854,007 2017-02-28
2085 2017-03-13 406,938,366 -130,500 25.9717 1,566,854,007 2017-02-28
2086 2017-03-10 407,068,866 -262,500 25.9800 1,566,854,007 2017-02-28
2087 2017-03-09 407,331,366 40,000 25.9968 1,566,854,007 2017-02-28
2088 2017-03-08 407,291,366 -372,500 25.9942 1,566,854,007 2017-02-28
2089 2017-03-07 407,663,866 -1,368,597 26.0180 1,566,854,007 2017-02-28
2090 2017-03-06 409,032,463 -176,500 26.1053 1,566,854,007 2017-02-28
2091 2017-03-03 409,208,963 156,682 26.1166 1,566,854,007 2017-02-28
2092 2017-03-02 409,052,281 -193,500 26.1066 1,566,854,007 2017-02-28
2093 2017-03-01 409,245,781 186,887 26.1189 1,566,854,007 2017-02-28
2094 2017-02-28 409,058,894 72,800 26.1070 1,566,854,007 2017-02-28
2095 2017-02-27 408,986,094 -247,000 26.1024 1,566,854,007 2017-01-31
2096 2017-02-24 409,233,094 482,477 26.1181 1,566,854,007 2017-01-31
2097 2017-02-23 408,750,617 -619,709 26.0873 1,566,854,007 2017-01-31
2098 2017-02-22 409,370,326 -57,500 26.1269 1,566,854,007 2017-01-31
2099 2017-02-21 409,427,826 -147,500 26.1306 1,566,854,007 2017-01-31
2100 2017-02-20 409,575,326 -136,645 26.1400 1,566,854,007 2017-01-31
2101 2017-02-17 409,711,971 -580,673 26.1487 1,566,854,007 2017-01-31
2102 2017-02-16 410,292,644 57,399 26.1858 1,566,854,007 2017-01-31
2103 2017-02-15 410,235,245 -125,446 26.1821 1,566,854,007 2017-01-31
2104 2017-02-14 410,360,691 -767,757 26.1901 1,566,854,007 2017-01-31
2105 2017-02-13 411,128,448 54,513 26.2391 1,566,854,007 2017-01-31
2106 2017-02-10 411,073,935 -357,412 26.2356 1,566,854,007 2017-01-31
2107 2017-02-09 411,431,347 -102,925 26.2584 1,566,854,007 2017-01-31
2108 2017-02-08 411,534,272 -42,000 26.2650 1,566,854,007 2017-01-31
2109 2017-02-07 411,576,272 13,000 26.2677 1,566,854,007 2017-01-31
2110 2017-02-06 411,563,272 -37,041 26.2669 1,566,854,007 2017-01-31
2111 2017-02-03 411,600,313 -191,979 26.2692 1,566,854,007 2017-01-31
2112 2017-02-02 411,792,292 -31,241 26.2815 1,566,854,007 2017-01-31
2113 2017-02-01 411,823,533 -77,017 26.2835 1,566,854,007 2017-01-31
2114 2017-01-27 411,900,550 2,250 26.2884 1,566,854,007 2016-12-31
2115 2017-01-26 411,898,300 21,500 26.2882 1,566,854,007 2016-12-31
2116 2017-01-25 411,876,800 56,500 26.2869 1,566,854,007 2016-12-31
2117 2017-01-24 411,820,300 87,965 26.2833 1,566,854,007 2016-12-31
2118 2017-01-23 411,732,335 16,000 26.2776 1,566,854,007 2016-12-31
2119 2017-01-20 411,716,335 -79,500 26.2766 1,566,854,007 2016-12-31
2120 2017-01-19 411,795,835 -23,424 26.2817 1,566,854,007 2016-12-31
2121 2017-01-18 411,819,259 103,886 26.2832 1,566,854,007 2016-12-31
2122 2017-01-17 411,715,373 33,000 26.2766 1,566,854,007 2016-12-31
2123 2017-01-16 411,682,373 124,661 26.2745 1,566,854,007 2016-12-31
2124 2017-01-13 411,557,712 -61,129 26.2665 1,566,854,007 2016-12-31
2125 2017-01-12 411,618,841 45,000 26.2704 1,566,854,007 2016-12-31
2126 2017-01-11 411,573,841 -28,000 26.2675 1,566,854,007 2016-12-31
2127 2017-01-10 411,601,841 -110,500 26.2693 1,566,854,007 2016-12-31
2128 2017-01-09 411,712,341 -126,000 26.2764 1,566,854,007 2016-12-31
2129 2017-01-06 411,838,341 17,030 26.2844 1,566,854,007 2016-12-31
2130 2017-01-05 411,821,311 -78,000 26.2833 1,566,854,007 2016-12-31
2131 2017-01-04 411,899,311 -346,097 26.2883 1,566,854,007 2016-12-31
2132 2017-01-03 412,245,408 -125,000 26.3104 1,566,854,007 2016-12-31
2133 2016-12-30 412,370,408 -260,686 26.3184 1,566,854,007 2016-11-30
2134 2016-12-29 412,631,094 9,000 26.3350 1,566,854,007 2016-11-30
2135 2016-12-28 412,622,094 289,287 26.3344 1,566,854,007 2016-11-30
2136 2016-12-23 412,332,807 -198,956 26.3160 1,566,854,007 2016-11-30
2137 2016-12-22 412,531,763 29,855 26.3287 1,566,854,007 2016-11-30
2138 2016-12-21 412,501,908 -185,509 26.3268 1,566,854,007 2016-11-30
2139 2016-12-20 412,687,417 -168,067 26.3386 1,566,854,007 2016-11-30
2140 2016-12-19 412,855,484 -85,827 26.3493 1,566,854,007 2016-11-30
2141 2016-12-16 412,941,311 25,000 26.3548 1,566,854,007 2016-11-30
2142 2016-12-15 412,916,311 52,024 26.3532 1,566,854,007 2016-11-30
2143 2016-12-14 412,864,287 102,353 26.3499 1,566,854,007 2016-11-30
2144 2016-12-13 412,761,934 138,500 26.3434 1,566,854,007 2016-11-30
2145 2016-12-12 412,623,434 -125,583 26.3345 1,566,854,007 2016-11-30
2146 2016-12-09 412,749,017 -102,000 26.3425 1,566,854,007 2016-11-30
2147 2016-12-08 412,851,017 277,932 26.3490 1,566,854,007 2016-11-30
2148 2016-12-07 412,573,085 161,000 26.3313 1,566,854,007 2016-11-30
2149 2016-12-06 412,412,085 507,476 26.3210 1,566,854,007 2016-11-30
2150 2016-12-05 411,904,609 221,556 26.2886 1,566,854,007 2016-11-30
2151 2016-12-02 411,683,053 -573,400 26.2745 1,566,854,007 2016-11-30
2152 2016-12-01 412,256,453 386,369 26.3111 1,566,854,007 2016-11-30
2153 2016-11-30 411,870,084 912,000 26.2864 1,566,854,007 2016-11-30
2154 2016-11-29 410,958,084 -860,000 26.2282 1,566,854,007 2016-10-31
2155 2016-11-28 411,818,084 -570,951 26.2831 1,566,854,007 2016-10-31
2156 2016-11-25 412,389,035 -73,952,308 26.3196 1,566,854,007 2016-10-31
2157 2016-11-24 486,341,343 159,000 31.0394 1,566,854,007 2016-10-31
2158 2016-11-23 486,182,343 449,212 31.0292 1,566,854,007 2016-10-31
2159 2016-11-22 485,733,131 156,500 31.0005 1,566,854,007 2016-10-31
2160 2016-11-21 485,576,631 -2,557,236 30.9905 1,566,854,007 2016-10-31
2161 2016-11-18 488,133,867 -320,918 31.1538 1,566,854,007 2016-10-31
2162 2016-11-17 488,454,785 -174,750 31.1742 1,566,854,007 2016-10-31
2163 2016-11-16 488,629,535 -129,000 31.1854 1,566,854,007 2016-10-31
2164 2016-11-15 488,758,535 -63,500 31.1936 1,566,854,007 2016-10-31
2165 2016-11-14 488,822,035 -335,932 31.1977 1,566,854,007 2016-10-31
2166 2016-11-11 489,157,967 102,000 31.2191 1,566,854,007 2016-10-31
2167 2016-11-10 489,055,967 -79,000 31.2126 1,566,854,007 2016-10-31
2168 2016-11-09 489,134,967 187,810 31.2176 1,566,854,007 2016-10-31
2169 2016-11-08 488,947,157 -165,310 31.2057 1,566,854,007 2016-10-31
2170 2016-11-07 489,112,467 -255,000 31.2162 1,566,854,007 2016-10-31
2171 2016-11-04 489,367,467 -169,504 31.2325 1,566,854,007 2016-10-31
2172 2016-11-03 489,536,971 -647,500 31.2433 1,566,854,007 2016-10-31
2173 2016-11-02 490,184,471 130,935 31.2846 1,566,854,007 2016-10-31
2174 2016-11-01 490,053,536 26,000 31.2763 1,566,854,007 2016-10-31
2175 2016-10-31 490,027,536 64,000 31.2746 1,566,854,007 2016-10-31
2176 2016-10-28 489,963,536 -529,999 31.2705 1,566,854,007 2016-10-21
2177 2016-10-27 490,493,535 -151,900 31.3044 1,566,854,007 2016-10-21
2178 2016-10-26 490,645,435 -629,099 31.3140 1,566,854,007 2016-10-21
2179 2016-10-25 491,274,534 334,800 31.3542 1,566,854,007 2016-10-21
2180 2016-10-24 490,939,734 133,869 31.3328 1,566,854,007 2016-10-21
2181 2016-10-21 490,805,865 0 31.3243 1,566,854,007 2016-10-21
2182 2016-10-20 490,805,865 -68,000 31.4305 1,561,560,867 2016-09-30
2183 2016-10-19 490,873,865 -60,000 31.4348 1,561,560,867 2016-09-30
2184 2016-10-18 490,933,865 63,500 31.4387 1,561,560,867 2016-09-30
2185 2016-10-17 490,870,365 -222,541 31.4346 1,561,560,867 2016-09-30
2186 2016-10-14 491,092,906 -4,176 31.4488 1,561,560,867 2016-09-30
2187 2016-10-13 491,097,082 -47,000 31.4491 1,561,560,867 2016-09-30
2188 2016-10-12 491,144,082 -151,000 31.4521 1,561,560,867 2016-09-30
2189 2016-10-11 491,295,082 -401,267 31.4618 1,561,560,867 2016-09-30
2190 2016-10-07 491,696,349 -655,088 31.4875 1,561,560,867 2016-09-30
2191 2016-10-06 492,351,437 -118,500 31.5294 1,561,560,867 2016-09-30
2192 2016-10-05 492,469,937 157,000 31.5370 1,561,560,867 2016-09-30
2193 2016-10-04 492,312,937 -545,001 31.5270 1,561,560,867 2016-09-30
2194 2016-10-03 492,857,938 -281,000 31.5619 1,561,560,867 2016-09-30
2195 2016-09-30 493,138,938 -97,903 31.5799 1,561,560,867 2016-09-30
2196 2016-09-29 493,236,841 8,000 31.5861 1,561,560,867 2016-08-31
2197 2016-09-28 493,228,841 -76,000 31.5856 1,561,560,867 2016-08-31
2198 2016-09-27 493,304,841 -18,500 31.5905 1,561,560,867 2016-08-31
2199 2016-09-26 493,323,341 -19,000 31.5917 1,561,560,867 2016-08-31
2200 2016-09-23 493,342,341 5,000 31.5929 1,561,560,867 2016-08-31
2201 2016-09-22 493,337,341 -119,849 31.5926 1,561,560,867 2016-08-31
2202 2016-09-21 493,457,190 11,500 31.6003 1,561,560,867 2016-08-31
2203 2016-09-20 493,445,690 -20,500 31.5995 1,561,560,867 2016-08-31
2204 2016-09-19 493,466,190 -10,750 31.6008 1,561,560,867 2016-08-31
2205 2016-09-15 493,476,940 14,500 31.6015 1,561,560,867 2016-08-31
2206 2016-09-14 493,462,440 -3,000 31.6006 1,561,560,867 2016-08-31
2207 2016-09-13 493,465,440 -463,500 31.6008 1,561,560,867 2016-08-31
2208 2016-09-12 493,928,940 -219,547 31.6305 1,561,560,867 2016-08-31
2209 2016-09-09 494,148,487 -167,000 31.6445 1,561,560,867 2016-08-31
2210 2016-09-08 494,315,487 -51,505 31.6552 1,561,560,867 2016-08-31
2211 2016-09-07 494,366,992 599 31.6585 1,561,560,867 2016-08-31
2212 2016-09-06 494,366,393 -39,204 31.6585 1,561,560,867 2016-08-31
2213 2016-09-05 494,405,597 -17,000 31.6610 1,561,560,867 2016-08-31
2214 2016-09-02 494,422,597 4,000 31.6621 1,561,560,867 2016-08-31
2215 2016-09-01 494,418,597 -25,499 31.6618 1,561,560,867 2016-08-31
2216 2016-08-31 494,444,096 -168,000 31.6635 1,561,560,867 2016-08-31
2217 2016-08-30 494,612,096 22,000 31.6742 1,561,560,867 2016-07-31
2218 2016-08-29 494,590,096 -13,500 31.6728 1,561,560,867 2016-07-31
2219 2016-08-26 494,603,596 104,784 31.6737 1,561,560,867 2016-07-31
2220 2016-08-25 494,498,812 33,429 31.6670 1,561,560,867 2016-07-31
2221 2016-08-24 494,465,383 31,787 31.6648 1,561,560,867 2016-07-31
2222 2016-08-23 494,433,596 -13,000 31.6628 1,561,560,867 2016-07-31
2223 2016-08-22 494,446,596 -25,500 31.6636 1,561,560,867 2016-07-31
2224 2016-08-19 494,472,096 -637 31.6652 1,561,560,867 2016-07-31
2225 2016-08-18 494,472,733 63,000 31.6653 1,561,560,867 2016-07-31
2226 2016-08-17 494,409,733 549,007 31.6613 1,561,560,867 2016-07-31
2227 2016-08-16 493,860,726 65,000 31.6261 1,561,560,867 2016-07-31
2228 2016-08-15 493,795,726 16,657 31.6219 1,561,560,867 2016-07-31
2229 2016-08-12 493,779,069 32,000 31.6209 1,561,560,867 2016-07-31
2230 2016-08-11 493,747,069 -32,441 31.6188 1,561,560,867 2016-07-31
2231 2016-08-10 493,779,510 -49,500 31.6209 1,561,560,867 2016-07-31
2232 2016-08-09 493,829,010 18,500 31.6241 1,561,560,867 2016-07-31
2233 2016-08-08 493,810,510 -59,325 31.6229 1,561,560,867 2016-07-31
2234 2016-08-05 493,869,835 91,729 31.6267 1,561,560,867 2016-07-31
2235 2016-08-04 493,778,106 48,096 31.6208 1,561,560,867 2016-07-31
2236 2016-08-03 493,730,010 73,899 31.6177 1,561,560,867 2016-07-31
2237 2016-08-02 493,656,111 0 31.6130 1,561,560,867 2016-07-31
2238 2016-08-01 493,656,111 -46,192 31.6130 1,561,560,867 2016-07-31
2239 2016-07-29 493,702,303 -64,000 31.6160 1,561,560,867 2016-06-30
2240 2016-07-28 493,766,303 210,500 31.6200 1,561,560,867 2016-06-30
2241 2016-07-27 493,555,803 -47,500 31.6066 1,561,560,867 2016-06-30
2242 2016-07-26 493,603,303 -152,500 31.6096 1,561,560,867 2016-06-30
2243 2016-07-25 493,755,803 -284,810 31.6194 1,561,560,867 2016-06-30
2244 2016-07-22 494,040,613 -19,900 31.6376 1,561,560,867 2016-06-30
2245 2016-07-21 494,060,513 -26,000 31.6389 1,561,560,867 2016-06-30
2246 2016-07-20 494,086,513 513,500 31.6406 1,561,560,867 2016-06-30
2247 2016-07-19 493,573,013 -38,659 31.6077 1,561,560,867 2016-06-30
2248 2016-07-18 493,611,672 -108,500 31.6101 1,561,560,867 2016-06-30
2249 2016-07-15 493,720,172 6,000 31.6171 1,561,560,867 2016-06-30
2250 2016-07-14 493,714,172 -17,501 31.6167 1,561,560,867 2016-06-30
2251 2016-07-13 493,731,673 -23,500 31.6178 1,561,560,867 2016-06-30
2252 2016-07-12 493,755,173 -8,501 31.6193 1,561,560,867 2016-06-30
2253 2016-07-11 493,763,674 -50,001 31.6199 1,561,560,867 2016-06-30
2254 2016-07-08 493,813,675 -3,945 31.6231 1,561,560,867 2016-06-30
2255 2016-07-07 493,817,620 134,498 31.6233 1,561,560,867 2016-06-30
2256 2016-07-06 493,683,122 60,000 31.6147 1,561,560,867 2016-06-30
2257 2016-07-05 493,623,122 -206,387 31.6109 1,561,560,867 2016-06-30
2258 2016-07-04 493,829,509 -6,388 31.6241 1,561,560,867 2016-06-30
2259 2016-06-30 493,835,897 -19,608 31.6245 1,561,560,867 2016-06-30
2260 2016-06-29 493,855,505 -66,587 31.6258 1,561,560,867 2016-06-24
2261 2016-06-28 493,922,092 -4,807 31.6300 1,561,560,867 2016-06-24
2262 2016-06-27 493,926,899 -76,500 31.6303 1,561,560,867 2016-06-24
2263 2016-06-24 494,003,399 1,297,595 31.6352 1,561,560,867 2016-06-24
2264 2016-06-23 492,705,804 -172,500 31.9319 1,542,988,746 2016-05-31
2265 2016-06-22 492,878,304 47,912 31.9431 1,542,988,746 2016-05-31
2266 2016-06-21 492,830,392 -309,380 31.9400 1,542,988,746 2016-05-31
2267 2016-06-20 493,139,772 257,646 31.9600 1,542,988,746 2016-05-31
2268 2016-06-17 492,882,126 -2,000 31.9433 1,542,988,746 2016-05-31
2269 2016-06-16 492,884,126 1,500 31.9435 1,542,988,746 2016-05-31
2270 2016-06-15 492,882,626 -12,500 31.9434 1,542,988,746 2016-05-31
2271 2016-06-14 492,895,126 6,500 31.9442 1,542,988,746 2016-05-31
2272 2016-06-13 492,888,626 51,500 31.9438 1,542,988,746 2016-05-31
2273 2016-06-10 492,837,126 -282,114 31.9404 1,542,988,746 2016-05-31
2274 2016-06-08 493,119,240 429,000 31.9587 1,542,988,746 2016-05-31
2275 2016-06-07 492,690,240 -37,100 31.9309 1,542,988,746 2016-05-31
2276 2016-06-06 492,727,340 -100,500 31.9333 1,542,988,746 2016-05-31
2277 2016-06-03 492,827,840 11,000 31.9398 1,542,988,746 2016-05-31
2278 2016-06-02 492,816,840 -567,261 31.9391 1,542,988,746 2016-05-31
2279 2016-06-01 493,384,101 18,500 31.9759 1,542,988,746 2016-05-31
2280 2016-05-31 493,365,601 9,000 31.9747 1,542,988,746 2016-05-31
2281 2016-05-30 493,356,601 23,500 31.9741 1,542,988,746 2016-04-30
2282 2016-05-27 493,333,101 -37,000 31.9726 1,542,988,746 2016-04-30
2283 2016-05-26 493,370,101 17,500 31.9750 1,542,988,746 2016-04-30
2284 2016-05-25 493,352,601 -13,500 31.9738 1,542,988,746 2016-04-30
2285 2016-05-24 493,366,101 -57,500 31.9747 1,542,988,746 2016-04-30
2286 2016-05-23 493,423,601 8,000 31.9784 1,542,988,746 2016-04-30
2287 2016-05-20 493,415,601 -17,000 31.9779 1,542,988,746 2016-04-30
2288 2016-05-19 493,432,601 -17,922 31.9790 1,542,988,746 2016-04-30
2289 2016-05-18 493,450,523 33,000 31.9802 1,542,988,746 2016-04-30
2290 2016-05-17 493,417,523 139,400 31.9780 1,542,988,746 2016-04-30
2291 2016-05-16 493,278,123 -39,500 31.9690 1,542,988,746 2016-04-30
2292 2016-05-13 493,317,623 -4,291 31.9716 1,542,988,746 2016-04-30
2293 2016-05-12 493,321,914 -50,500 31.9718 1,542,988,746 2016-04-30
2294 2016-05-11 493,372,414 -5,500 31.9751 1,542,988,746 2016-04-30
2295 2016-05-10 493,377,914 15,500 31.9755 1,542,988,746 2016-04-30
2296 2016-05-09 493,362,414 -47,000 31.9745 1,542,988,746 2016-04-30
2297 2016-05-06 493,409,414 -15,808 31.9775 1,542,988,746 2016-04-30
2298 2016-05-05 493,425,222 6,500 31.9785 1,542,988,746 2016-04-30
2299 2016-05-04 493,418,722 66,250 31.9781 1,542,988,746 2016-04-30
2300 2016-05-03 493,352,472 0 31.9738 1,542,988,746 2016-04-30
2301 2016-04-29 493,352,472 -14,250 31.9738 1,542,988,746 2016-03-31
2302 2016-04-28 493,366,722 17,168 31.9747 1,542,988,746 2016-03-31
2303 2016-04-27 493,349,554 235,209 31.9736 1,542,988,746 2016-03-31
2304 2016-04-26 493,114,345 30,500 31.9584 1,542,988,746 2016-03-31
2305 2016-04-25 493,083,845 1,397,243 31.9564 1,542,988,746 2016-03-31
2306 2016-04-22 491,686,602 60,537 31.8659 1,542,988,746 2016-03-31
2307 2016-04-21 491,626,065 -44,693 31.8619 1,542,988,746 2016-03-31
2308 2016-04-20 491,670,758 45,350 31.8648 1,542,988,746 2016-03-31
2309 2016-04-19 491,625,408 3,867,101 31.8619 1,542,988,746 2016-03-31
2310 2016-04-18 487,758,307 64,910 31.6113 1,542,988,746 2016-03-31
2311 2016-04-15 487,693,397 121,408 31.6071 1,542,988,746 2016-03-31
2312 2016-04-14 487,571,989 -25,000 31.5992 1,542,988,746 2016-03-31
2313 2016-04-13 487,596,989 104,211 31.6008 1,542,988,746 2016-03-31
2314 2016-04-12 487,492,778 2,500 31.5941 1,542,988,746 2016-03-31
2315 2016-04-11 487,490,278 31,492 31.5939 1,542,988,746 2016-03-31
2316 2016-04-08 487,458,786 -159,500 31.5919 1,542,988,746 2016-03-31
2317 2016-04-07 487,618,286 -1,600 31.6022 1,542,988,746 2016-03-31
2318 2016-04-06 487,619,886 427,000 31.6023 1,542,988,746 2016-03-31
2319 2016-04-05 487,192,886 -318,046 31.5746 1,542,988,746 2016-03-31
2320 2016-04-01 487,510,932 -64,000 31.5952 1,542,988,746 2016-03-31
2321 2016-03-31 487,574,932 18,578 31.5994 1,542,988,746 2016-03-31
2322 2016-03-30 487,556,354 -34,701 31.5982 1,542,988,746 2016-02-29
2323 2016-03-29 487,591,055 -35,000 31.6004 1,542,988,746 2016-02-29
2324 2016-03-24 487,626,055 8,000 31.6027 1,542,988,746 2016-02-29
2325 2016-03-23 487,618,055 -1,000 31.6022 1,542,988,746 2016-02-29
2326 2016-03-22 487,619,055 138,906 31.6022 1,542,988,746 2016-02-29
2327 2016-03-21 487,480,149 106,464 31.5932 1,542,988,746 2016-02-29
2328 2016-03-18 487,373,685 244,000 31.5863 1,542,988,746 2016-02-29
2329 2016-03-17 487,129,685 10,100 31.5705 1,542,988,746 2016-02-29
2330 2016-03-16 487,119,585 455,830 31.5699 1,542,988,746 2016-02-29
2331 2016-03-15 486,663,755 -152,900 31.5403 1,542,988,746 2016-02-29
2332 2016-03-14 486,816,655 -150,000 31.5502 1,542,988,746 2016-02-29
2333 2016-03-11 486,966,655 -89,500 31.5600 1,542,988,746 2016-02-29
2334 2016-03-10 487,056,155 11,451 31.5658 1,542,988,746 2016-02-29
2335 2016-03-09 487,044,704 -115,000 31.5650 1,542,988,746 2016-02-29
2336 2016-03-08 487,159,704 -45,000 31.5725 1,542,988,746 2016-02-29
2337 2016-03-07 487,204,704 -25,000 31.5754 1,542,988,746 2016-02-29
2338 2016-03-04 487,229,704 12,000 31.5770 1,542,988,746 2016-02-29
2339 2016-03-03 487,217,704 -72,000 31.5762 1,542,988,746 2016-02-29
2340 2016-03-02 487,289,704 -31,894 31.5809 1,542,988,746 2016-02-29
2341 2016-03-01 487,321,598 4,500 31.5830 1,542,988,746 2016-02-29
2342 2016-02-29 487,317,098 38,000 31.5827 1,542,988,746 2016-02-29
2343 2016-02-26 487,279,098 -8,253 31.5802 1,542,988,746 2016-01-31
2344 2016-02-25 487,287,351 -57,500 31.5807 1,542,988,746 2016-01-31
2345 2016-02-24 487,344,851 28,500 31.5845 1,542,988,746 2016-01-31
2346 2016-02-23 487,316,351 34,667 31.5826 1,542,988,746 2016-01-31
2347 2016-02-22 487,281,684 78,500 31.5804 1,542,988,746 2016-01-31
2348 2016-02-19 487,203,184 549,000 31.5753 1,542,988,746 2016-01-31
2349 2016-02-18 486,654,184 192,536 31.5397 1,542,988,746 2016-01-31
2350 2016-02-17 486,461,648 54,500 31.5272 1,542,988,746 2016-01-31
2351 2016-02-16 486,407,148 162,866 31.5237 1,542,988,746 2016-01-31
2352 2016-02-15 486,244,282 52,500 31.5131 1,542,988,746 2016-01-31
2353 2016-02-12 486,191,782 -36,500 31.5097 1,542,988,746 2016-01-31
2354 2016-02-11 486,228,282 209,000 31.5121 1,542,988,746 2016-01-31
2355 2016-02-05 486,019,282 -84,509 31.4986 1,542,988,746 2016-01-31
2356 2016-02-04 486,103,791 -81,717 31.5040 1,542,988,746 2016-01-31
2357 2016-02-03 486,185,508 -34,000 31.5093 1,542,988,746 2016-01-31
2358 2016-02-02 486,219,508 151,000 31.5115 1,542,988,746 2016-01-31
2359 2016-02-01 486,068,508 213,000 31.5018 1,542,988,746 2016-01-31
2360 2016-01-29 485,855,508 64,500 31.4879 1,542,988,746 2015-12-31
2361 2016-01-28 485,791,008 24,210 31.4838 1,542,988,746 2015-12-31
2362 2016-01-27 485,766,798 4,500 31.4822 1,542,988,746 2015-12-31
2363 2016-01-26 485,762,298 51,000 31.4819 1,542,988,746 2015-12-31
2364 2016-01-25 485,711,298 75,194 31.4786 1,542,988,746 2015-12-31
2365 2016-01-22 485,636,104 -95,732 31.4737 1,542,988,746 2015-12-31
2366 2016-01-21 485,731,836 -90,900 31.4799 1,542,988,746 2015-12-31
2367 2016-01-20 485,822,736 -85,372 31.4858 1,542,988,746 2015-12-31
2368 2016-01-19 485,908,108 -2,500 31.4914 1,542,988,746 2015-12-31
2369 2016-01-18 485,910,608 -31,000 31.4915 1,542,988,746 2015-12-31
2370 2016-01-15 485,941,608 -1,000 31.4935 1,542,988,746 2015-12-31
2371 2016-01-14 485,942,608 30,934 31.4936 1,542,988,746 2015-12-31
2372 2016-01-13 485,911,674 -31,500 31.4916 1,542,988,746 2015-12-31
2373 2016-01-12 485,943,174 29,328 31.4936 1,542,988,746 2015-12-31
2374 2016-01-11 485,913,846 164,900 31.4917 1,542,988,746 2015-12-31
2375 2016-01-08 485,748,946 70,500 31.4810 1,542,988,746 2015-12-31
2376 2016-01-07 485,678,446 87,000 31.4765 1,542,988,746 2015-12-31
2377 2016-01-06 485,591,446 -87,561 31.4708 1,542,988,746 2015-12-31
2378 2016-01-05 485,679,007 21,549 31.4765 1,542,988,746 2015-12-31
2379 2016-01-04 485,657,458 7,245 31.4751 1,542,988,746 2015-12-31
2380 2015-12-31 485,650,213 0 31.4746 1,542,988,746 2015-12-31
2381 2015-12-30 485,650,213 184,000 31.4746 1,542,988,746 2015-11-30
2382 2015-12-29 485,466,213 -96,693 31.4627 1,542,988,746 2015-11-30
2383 2015-12-28 485,562,906 110,500 31.4690 1,542,988,746 2015-11-30
2384 2015-12-24 485,452,406 0 31.4618 1,542,988,746 2015-11-30
2385 2015-12-23 485,452,406 195,000 31.4618 1,542,988,746 2015-11-30
2386 2015-12-22 485,257,406 -332,369 31.4492 1,542,988,746 2015-11-30
2387 2015-12-21 485,589,775 -57,800 31.4707 1,542,988,746 2015-11-30
2388 2015-12-18 485,647,575 41,500 31.4745 1,542,988,746 2015-11-30
2389 2015-12-17 485,606,075 -18,500 31.4718 1,542,988,746 2015-11-30
2390 2015-12-16 485,624,575 26,244 31.4730 1,542,988,746 2015-11-30
2391 2015-12-15 485,598,331 -13,000 31.4713 1,542,988,746 2015-11-30
2392 2015-12-14 485,611,331 -20,500 31.4721 1,542,988,746 2015-11-30
2393 2015-12-11 485,631,831 26,500 31.4735 1,542,988,746 2015-11-30
2394 2015-12-10 485,605,331 -3,057 31.4717 1,542,988,746 2015-11-30
2395 2015-12-09 485,608,388 -41,000 31.4719 1,542,988,746 2015-11-30
2396 2015-12-08 485,649,388 19,226 31.4746 1,542,988,746 2015-11-30
2397 2015-12-07 485,630,162 490,500 31.4733 1,542,988,746 2015-11-30
2398 2015-12-04 485,139,662 240,059 31.4416 1,542,988,746 2015-11-30
2399 2015-12-03 484,899,603 5,225 31.4260 1,542,988,746 2015-11-30
2400 2015-12-02 484,894,378 36,000 31.4257 1,542,988,746 2015-11-30
2401 2015-12-01 484,858,378 429,210 31.4233 1,542,988,746 2015-11-30
2402 2015-11-30 484,429,168 -10,500 31.3955 1,542,988,746 2015-11-30
2403 2015-11-27 484,439,668 -500 31.3962 1,542,988,746 2015-10-31
2404 2015-11-26 484,440,168 -64,297 31.3962 1,542,988,746 2015-10-31
2405 2015-11-25 484,504,465 -21,000 31.4004 1,542,988,746 2015-10-31
2406 2015-11-24 484,525,465 -30,000 31.4017 1,542,988,746 2015-10-31
2407 2015-11-23 484,555,465 -334,087 31.4037 1,542,988,746 2015-10-31
2408 2015-11-20 484,889,552 -143,000 31.4253 1,542,988,746 2015-10-31
2409 2015-11-19 485,032,552 98,029 31.4346 1,542,988,746 2015-10-31
2410 2015-11-18 484,934,523 -142,500 31.4283 1,542,988,746 2015-10-31
2411 2015-11-17 485,077,023 24,116 31.4375 1,542,988,746 2015-10-31
2412 2015-11-16 485,052,907 -56,500 31.4359 1,542,988,746 2015-10-31
2413 2015-11-13 485,109,407 -8,526 31.4396 1,542,988,746 2015-10-31
2414 2015-11-12 485,117,933 6,986 31.4401 1,542,988,746 2015-10-31
2415 2015-11-11 485,110,947 -75,050 31.4397 1,542,988,746 2015-10-31
2416 2015-11-10 485,185,997 67,743 31.4446 1,542,988,746 2015-10-31
2417 2015-11-09 485,118,254 -166,712 31.4402 1,542,988,746 2015-10-31
2418 2015-11-06 485,284,966 -398,001 31.4510 1,542,988,746 2015-10-31
2419 2015-11-05 485,682,967 -46,330 31.4768 1,542,988,746 2015-10-31
2420 2015-11-04 485,729,297 -19,000 31.4798 1,542,988,746 2015-10-31
2421 2015-11-03 485,748,297 -14,913 31.4810 1,542,988,746 2015-10-31
2422 2015-11-02 485,763,210 -41,000 31.4820 1,542,988,746 2015-10-31
2423 2015-10-30 485,804,210 1,699,873 31.4846 1,542,988,746 2015-10-30
2424 2015-10-29 484,104,337 -23,000 31.5292 1,535,415,870 2015-09-30
2425 2015-10-28 484,127,337 -55,500 31.5307 1,535,415,870 2015-09-30
2426 2015-10-27 484,182,837 -6,000 31.5343 1,535,415,870 2015-09-30
2427 2015-10-26 484,188,837 4,231 31.5347 1,535,415,870 2015-09-30
2428 2015-10-23 484,184,606 -74,197 31.5344 1,535,415,870 2015-09-30
2429 2015-10-22 484,258,803 -181,000 31.5393 1,535,415,870 2015-09-30
2430 2015-10-20 484,439,803 12,896 31.5510 1,535,415,870 2015-09-30
2431 2015-10-19 484,426,907 -2,727 31.5502 1,535,415,870 2015-09-30
2432 2015-10-16 484,429,634 -3,169 31.5504 1,535,415,870 2015-09-30
2433 2015-10-15 484,432,803 9,879 31.5506 1,535,415,870 2015-09-30
2434 2015-10-14 484,422,924 29,000 31.5499 1,535,415,870 2015-09-30
2435 2015-10-13 484,393,924 72,500 31.5481 1,535,415,870 2015-09-30
2436 2015-10-12 484,321,424 12,000 31.5433 1,535,415,870 2015-09-30
2437 2015-10-09 484,309,424 -33,000 31.5426 1,535,415,870 2015-09-30
2438 2015-10-08 484,342,424 73,838 31.5447 1,535,415,870 2015-09-30
2439 2015-10-07 484,268,586 -22,255 31.5399 1,535,415,870 2015-09-30
2440 2015-10-06 484,290,841 -57,890 31.5413 1,535,415,870 2015-09-30
2441 2015-10-05 484,348,731 154,730 31.5451 1,535,415,870 2015-09-30
2442 2015-10-02 484,194,001 4,818,679 31.5350 1,535,415,870 2015-09-30
2443 2015-09-30 479,375,322 -85,500 31.2212 1,535,415,870 2015-09-30
2444 2015-09-29 479,460,822 -27,500 31.2268 1,535,415,870 2015-08-31
2445 2015-09-25 479,488,322 9,000 31.2286 1,535,415,870 2015-08-31
2446 2015-09-24 479,479,322 21,904 31.2280 1,535,415,870 2015-08-31
2447 2015-09-23 479,457,418 493,400 31.2266 1,535,415,870 2015-08-31
2448 2015-09-22 478,964,018 -2,910 31.1944 1,535,415,870 2015-08-31
2449 2015-09-21 478,966,928 -65,500 31.1946 1,535,415,870 2015-08-31
2450 2015-09-18 479,032,428 33,500 31.1989 1,535,415,870 2015-08-31
2451 2015-09-17 478,998,928 -69,300 31.1967 1,535,415,870 2015-08-31
2452 2015-09-16 479,068,228 -9,000 31.2012 1,535,415,870 2015-08-31
2453 2015-09-15 479,077,228 -5,607,260 31.2018 1,535,415,870 2015-08-31
2454 2015-09-14 484,684,488 -503,000 31.5670 1,535,415,870 2015-08-31
2455 2015-09-11 485,187,488 -318,364 31.5997 1,535,415,870 2015-08-31
2456 2015-09-10 485,505,852 -450,000 31.6205 1,535,415,870 2015-08-31
2457 2015-09-09 485,955,852 -128,156 31.6498 1,535,415,870 2015-08-31
2458 2015-09-08 486,084,008 2,449,500 31.6581 1,535,415,870 2015-08-31
2459 2015-09-07 483,634,508 128,000 31.4986 1,535,415,870 2015-08-31
2460 2015-09-04 483,506,508 259,230 31.4903 1,535,415,870 2015-08-31
2461 2015-09-02 483,247,278 70,000 31.4734 1,535,415,870 2015-08-31
2462 2015-09-01 483,177,278 -458,730 31.4688 1,535,415,870 2015-08-31
2463 2015-08-31 483,636,008 65,000 31.4987 1,535,415,870 2015-08-31
2464 2015-08-28 483,571,008 229,000 31.4945 1,535,415,870 2015-07-31
2465 2015-08-27 483,342,008 -253,189 31.4796 1,535,415,870 2015-07-31
2466 2015-08-26 483,595,197 19,715 31.4960 1,535,415,870 2015-07-31
2467 2015-08-25 483,575,482 11,469 31.4948 1,535,415,870 2015-07-31
2468 2015-08-24 483,564,013 -118,500 31.4940 1,535,415,870 2015-07-31
2469 2015-08-21 483,682,513 -197,293 31.5017 1,535,415,870 2015-07-31
2470 2015-08-20 483,879,806 -800 31.5146 1,535,415,870 2015-07-31
2471 2015-08-19 483,880,606 35,000 31.5146 1,535,415,870 2015-07-31
2472 2015-08-18 483,845,606 78,500 31.5123 1,535,415,870 2015-07-31
2473 2015-08-17 483,767,106 -51,500 31.5072 1,535,415,870 2015-07-31
2474 2015-08-14 483,818,606 -45,720 31.5106 1,535,415,870 2015-07-31
2475 2015-08-13 483,864,326 44,800 31.5136 1,535,415,870 2015-07-31
2476 2015-08-12 483,819,526 -46,500 31.5107 1,535,415,870 2015-07-31
2477 2015-08-11 483,866,026 143,110 31.5137 1,535,415,870 2015-07-31
2478 2015-08-10 483,722,916 57,850 31.5044 1,535,415,870 2015-07-31
2479 2015-08-07 483,665,066 -25,621 31.5006 1,535,415,870 2015-07-31
2480 2015-08-06 483,690,687 112,600 31.5023 1,535,415,870 2015-07-31
2481 2015-08-05 483,578,087 -2,000 31.4949 1,535,415,870 2015-07-31
2482 2015-08-04 483,580,087 33,720 31.4951 1,535,415,870 2015-07-31
2483 2015-08-03 483,546,367 -13,280 31.4929 1,535,415,870 2015-07-31
2484 2015-07-31 483,559,647 -49,500 31.4937 1,535,415,870 2015-07-31
2485 2015-07-30 483,609,147 85,592 31.4969 1,535,415,870 2015-06-30
2486 2015-07-29 483,523,555 85,258 31.4914 1,535,415,870 2015-06-30
2487 2015-07-28 483,438,297 76,451 31.4858 1,535,415,870 2015-06-30
2488 2015-07-27 483,361,846 22,495 31.4808 1,535,415,870 2015-06-30
2489 2015-07-24 483,339,351 29,500 31.4794 1,535,415,870 2015-06-30
2490 2015-07-23 483,309,851 -5,500 31.4775 1,535,415,870 2015-06-30
2491 2015-07-22 483,315,351 107,881 31.4778 1,535,415,870 2015-06-30
2492 2015-07-21 483,207,470 27,500 31.4708 1,535,415,870 2015-06-30
2493 2015-07-20 483,179,970 -87,470 31.4690 1,535,415,870 2015-06-30
2494 2015-07-17 483,267,440 -90,000 31.4747 1,535,415,870 2015-06-30
2495 2015-07-16 483,357,440 -21,258 31.4806 1,535,415,870 2015-06-30
2496 2015-07-15 483,378,698 -305,487 31.4819 1,535,415,870 2015-06-30
2497 2015-07-14 483,684,185 -13,000 31.5018 1,535,415,870 2015-06-30
2498 2015-07-13 483,697,185 23,806 31.5027 1,535,415,870 2015-06-30
2499 2015-07-10 483,673,379 108,500 31.5011 1,535,415,870 2015-06-30
2500 2015-07-09 483,564,879 -37,160 31.4941 1,535,415,870 2015-06-30
2501 2015-07-08 483,602,039 -34,000 31.4965 1,535,415,870 2015-06-30
2502 2015-07-07 483,636,039 -19,012 31.4987 1,535,415,870 2015-06-30
2503 2015-07-06 483,655,051 -139,013 31.4999 1,535,415,870 2015-06-30
2504 2015-07-03 483,794,064 21,500 31.5090 1,535,415,870 2015-06-30
2505 2015-07-02 483,772,564 -31,003 31.5076 1,535,415,870 2015-06-30
2506 2015-06-30 483,803,567 -687 31.5096 1,535,415,870 2015-06-30
2507 2015-06-29 483,804,254 262,000 31.5097 1,535,415,870 2015-06-19
2508 2015-06-26 483,542,254 -444,740 31.4926 1,535,415,870 2015-06-19
2509 2015-06-25 483,986,994 -98,418 31.5216 1,535,415,870 2015-06-19
2510 2015-06-24 484,085,412 -102,529 31.5280 1,535,415,870 2015-06-19
2511 2015-06-23 484,187,941 149,520 31.5346 1,535,415,870 2015-06-19
2512 2015-06-22 484,038,421 12,553 31.5249 1,535,415,870 2015-06-19
2513 2015-06-19 484,025,868 2,830,043 31.5241 1,535,415,870 2015-06-19
2514 2015-06-18 481,195,825 3,697 31.7167 1,517,167,596 2015-05-31
2515 2015-06-17 481,192,128 -125,000 31.7165 1,517,167,596 2015-05-31
2516 2015-06-16 481,317,128 -29,000 31.7247 1,517,167,596 2015-05-31
2517 2015-06-15 481,346,128 -14,127 31.7266 1,517,167,596 2015-05-31
2518 2015-06-12 481,360,255 -79,373 31.7276 1,517,167,596 2015-05-31
2519 2015-06-11 481,439,628 -36,102 31.7328 1,517,167,596 2015-05-31
2520 2015-06-10 481,475,730 -73,260 31.7352 1,517,167,596 2015-05-31
2521 2015-06-09 481,548,990 -49,000 31.7400 1,517,167,596 2015-05-31
2522 2015-06-08 481,597,990 -161,162 31.7432 1,517,167,596 2015-05-31
2523 2015-06-05 481,759,152 -74,000 31.7539 1,517,167,596 2015-05-31
2524 2015-06-04 481,833,152 -40,918 31.7587 1,517,167,596 2015-05-31
2525 2015-06-03 481,874,070 52,791 31.7614 1,517,167,596 2015-05-31
2526 2015-06-02 481,821,279 -15,050 31.7579 1,517,167,596 2015-05-31
2527 2015-06-01 481,836,329 35,000 31.7589 1,517,167,596 2015-05-31
2528 2015-05-29 481,801,329 56,500 31.7566 1,517,167,596 2015-04-30
2529 2015-05-28 481,744,829 -40,500 31.7529 1,517,167,596 2015-04-30
2530 2015-05-27 481,785,329 3,500 31.7556 1,517,167,596 2015-04-30
2531 2015-05-26 481,781,829 363,300 31.7553 1,517,167,596 2015-04-30
2532 2015-05-22 481,418,529 -9,500 31.7314 1,517,167,596 2015-04-30
2533 2015-05-21 481,428,029 146,900 31.7320 1,517,167,596 2015-04-30
2534 2015-05-20 481,281,129 -5,500 31.7223 1,517,167,596 2015-04-30
2535 2015-05-19 481,286,629 -112,682 31.7227 1,517,167,596 2015-04-30
2536 2015-05-18 481,399,311 1,133,800 31.7301 1,517,167,596 2015-04-30
2537 2015-05-15 480,265,511 -131,500 31.6554 1,517,167,596 2015-04-30
2538 2015-05-14 480,397,011 -603,500 31.6641 1,517,167,596 2015-04-30
2539 2015-05-13 481,000,511 -1,217,081 31.7038 1,517,167,596 2015-04-30
2540 2015-05-12 482,217,592 -32,743 31.7841 1,517,167,596 2015-04-30
2541 2015-05-11 482,250,335 97,000 31.7862 1,517,167,596 2015-04-30
2542 2015-05-08 482,153,335 86,000 31.7798 1,517,167,596 2015-04-30
2543 2015-05-07 482,067,335 174,000 31.7742 1,517,167,596 2015-04-30
2544 2015-05-06 481,893,335 30,448 31.7627 1,517,167,596 2015-04-30
2545 2015-05-05 481,862,887 54,107 31.7607 1,517,167,596 2015-04-30
2546 2015-05-04 481,808,780 62,794 31.7571 1,517,167,596 2015-04-30
2547 2015-04-30 481,745,986 -132,500 31.7530 1,517,167,596 2015-04-30
2548 2015-04-29 481,878,486 -159,178 31.7617 1,517,167,596 2015-03-31
2549 2015-04-28 482,037,664 -163,000 31.7722 1,517,167,596 2015-03-31
2550 2015-04-27 482,200,664 164,500 31.7830 1,517,167,596 2015-03-31
2551 2015-04-24 482,036,164 92,000 31.7721 1,517,167,596 2015-03-31
2552 2015-04-23 481,944,164 -147,000 31.7660 1,517,167,596 2015-03-31
2553 2015-04-22 482,091,164 -187,150 31.7757 1,517,167,596 2015-03-31
2554 2015-04-21 482,278,314 -165,304 31.7881 1,517,167,596 2015-03-31
2555 2015-04-20 482,443,618 -77,360 31.7990 1,517,167,596 2015-03-31
2556 2015-04-17 482,520,978 -92,500 31.8041 1,517,167,596 2015-03-31
2557 2015-04-16 482,613,478 -27,800 31.8102 1,517,167,596 2015-03-31
2558 2015-04-15 482,641,278 -79,394 31.8120 1,517,167,596 2015-03-31
2559 2015-04-14 482,720,672 -159,000 31.8172 1,517,167,596 2015-03-31
2560 2015-04-13 482,879,672 -19,410 31.8277 1,517,167,596 2015-03-31
2561 2015-04-10 482,899,082 -349,000 31.8290 1,517,167,596 2015-03-31
2562 2015-04-09 483,248,082 110,928 31.8520 1,517,167,596 2015-03-31
2563 2015-04-08 483,137,154 23,940 31.8447 1,517,167,596 2015-03-31
2564 2015-04-02 483,113,214 -13,772 31.8431 1,517,167,596 2015-03-31
2565 2015-04-01 483,126,986 15,500 31.8440 1,517,167,596 2015-03-31
2566 2015-03-31 483,111,486 -48,646 31.8430 1,517,167,596 2015-03-31
2567 2015-03-30 483,160,132 -6,501 31.8462 1,517,167,596 2015-02-28
2568 2015-03-27 483,166,633 1,001 31.8466 1,517,167,596 2015-02-28
2569 2015-03-26 483,165,632 25,847 31.8466 1,517,167,596 2015-02-28
2570 2015-03-25 483,139,785 -92,515 31.8449 1,517,167,596 2015-02-28
2571 2015-03-24 483,232,300 -33,501 31.8510 1,517,167,596 2015-02-28
2572 2015-03-23 483,265,801 -30,882 31.8532 1,517,167,596 2015-02-28
2573 2015-03-20 483,296,683 35,781 31.8552 1,517,167,596 2015-02-28
2574 2015-03-19 483,260,902 10,501 31.8528 1,517,167,596 2015-02-28
2575 2015-03-18 483,250,401 258,589 31.8521 1,517,167,596 2015-02-28
2576 2015-03-17 482,991,812 90,500 31.8351 1,517,167,596 2015-02-28
2577 2015-03-16 482,901,312 2,500 31.8291 1,517,167,596 2015-02-28
2578 2015-03-13 482,898,812 14,000 31.8290 1,517,167,596 2015-02-28
2579 2015-03-12 482,884,812 39,500 31.8280 1,517,167,596 2015-02-28
2580 2015-03-11 482,845,312 14,500 31.8254 1,517,167,596 2015-02-28
2581 2015-03-10 482,830,812 4,000 31.8245 1,517,167,596 2015-02-28
2582 2015-03-09 482,826,812 8,500 31.8242 1,517,167,596 2015-02-28
2583 2015-03-06 482,818,312 103,422 31.8237 1,517,167,596 2015-02-28
2584 2015-03-05 482,714,890 -10,850 31.8168 1,517,167,596 2015-02-28
2585 2015-03-04 482,725,740 35,000 31.8176 1,517,167,596 2015-02-28
2586 2015-03-03 482,690,740 -1,150 31.8153 1,517,167,596 2015-02-28
2587 2015-03-02 482,691,890 -49,000 31.8153 1,517,167,596 2015-02-28
2588 2015-02-27 482,740,890 23,500 31.8186 1,517,167,596 2015-01-31
2589 2015-02-26 482,717,390 -2,000 31.8170 1,517,167,596 2015-01-31
2590 2015-02-25 482,719,390 11,800 31.8171 1,517,167,596 2015-01-31
2591 2015-02-24 482,707,590 -62,741 31.8164 1,517,167,596 2015-01-31
2592 2015-02-23 482,770,331 -16,000 31.8205 1,517,167,596 2015-01-31
2593 2015-02-18 482,786,331 0 31.8216 1,517,167,596 2015-01-31
2594 2015-02-17 482,786,331 -500 31.8216 1,517,167,596 2015-01-31
2595 2015-02-16 482,786,831 50,500 31.8216 1,517,167,596 2015-01-31
2596 2015-02-13 482,736,331 -2,500 31.8183 1,517,167,596 2015-01-31
2597 2015-02-12 482,738,831 -6,000 31.8184 1,517,167,596 2015-01-31
2598 2015-02-11 482,744,831 -45,500 31.8188 1,517,167,596 2015-01-31
2599 2015-02-10 482,790,331 -84,300 31.8218 1,517,167,596 2015-01-31
2600 2015-02-09 482,874,631 -10,500 31.8274 1,517,167,596 2015-01-31
2601 2015-02-06 482,885,131 -7,001 31.8281 1,517,167,596 2015-01-31
2602 2015-02-05 482,892,132 -23,500 31.8285 1,517,167,596 2015-01-31
2603 2015-02-04 482,915,632 3,000 31.8301 1,517,167,596 2015-01-31
2604 2015-02-03 482,912,632 -6,000 31.8299 1,517,167,596 2015-01-31
2605 2015-02-02 482,918,632 98,471 31.8303 1,517,167,596 2015-01-31
2606 2015-01-30 482,820,161 -47,500 31.8238 1,517,167,596 2014-12-31
2607 2015-01-29 482,867,661 -57,000 31.8269 1,517,167,596 2014-12-31
2608 2015-01-28 482,924,661 -72,000 31.8307 1,517,167,596 2014-12-31
2609 2015-01-27 482,996,661 -67,521 31.8354 1,517,167,596 2014-12-31
2610 2015-01-26 483,064,182 -69,000 31.8399 1,517,167,596 2014-12-31
2611 2015-01-23 483,133,182 -2,500 31.8444 1,517,167,596 2014-12-31
2612 2015-01-22 483,135,682 34,760 31.8446 1,517,167,596 2014-12-31
2613 2015-01-21 483,100,922 -23,760 31.8423 1,517,167,596 2014-12-31
2614 2015-01-20 483,124,682 19,000 31.8439 1,517,167,596 2014-12-31
2615 2015-01-19 483,105,682 4,000 31.8426 1,517,167,596 2014-12-31
2616 2015-01-16 483,101,682 11,000 31.8423 1,517,167,596 2014-12-31
2617 2015-01-15 483,090,682 9,157 31.8416 1,517,167,596 2014-12-31
2618 2015-01-14 483,081,525 -11,000 31.8410 1,517,167,596 2014-12-31
2619 2015-01-13 483,092,525 -1,720 31.8417 1,517,167,596 2014-12-31
2620 2015-01-12 483,094,245 -185,500 31.8419 1,517,167,596 2014-12-31
2621 2015-01-09 483,279,745 -317,566 31.8541 1,517,167,596 2014-12-31
2622 2015-01-08 483,597,311 -11,352 31.8750 1,517,167,596 2014-12-31
2623 2015-01-07 483,608,663 -24,000 31.8758 1,517,167,596 2014-12-31
2624 2015-01-06 483,632,663 112,974 31.8773 1,517,167,596 2014-12-31
2625 2015-01-05 483,519,689 -92,500 31.8699 1,517,167,596 2014-12-31
2626 2015-01-02 483,612,189 -49,598 31.8760 1,517,167,596 2014-12-31
2627 2014-12-31 483,661,787 0 31.8793 1,517,167,596 2014-12-31
2628 2014-12-30 483,661,787 -371,827 31.8793 1,517,167,596 2014-11-30
2629 2014-12-29 484,033,614 -132,682 31.9038 1,517,167,596 2014-11-30
2630 2014-12-24 484,166,296 0 31.9125 1,517,167,596 2014-11-30
2631 2014-12-23 484,166,296 23,497 31.9125 1,517,167,596 2014-11-30
2632 2014-12-22 484,142,799 -6,348 31.9110 1,517,167,596 2014-11-30
2633 2014-12-19 484,149,147 -23,213 31.9114 1,517,167,596 2014-11-30
2634 2014-12-18 484,172,360 -80,457 31.9129 1,517,167,596 2014-11-30
2635 2014-12-17 484,252,817 -31,927 31.9182 1,517,167,596 2014-11-30
2636 2014-12-16 484,284,744 53,850 31.9203 1,517,167,596 2014-11-30
2637 2014-12-15 484,230,894 76,814 31.9168 1,517,167,596 2014-11-30
2638 2014-12-12 484,154,080 104,167 31.9117 1,517,167,596 2014-11-30
2639 2014-12-11 484,049,913 17,098 31.9048 1,517,167,596 2014-11-30
2640 2014-12-10 484,032,815 13,114 31.9037 1,517,167,596 2014-11-30
2641 2014-12-09 484,019,701 87,567 31.9028 1,517,167,596 2014-11-30
2642 2014-12-08 483,932,134 137,370 31.8971 1,517,167,596 2014-11-30
2643 2014-12-05 483,794,764 20,500 31.8880 1,517,167,596 2014-11-30
2644 2014-12-04 483,774,264 -1,442 31.8867 1,517,167,596 2014-11-30
2645 2014-12-03 483,775,706 -55,233 31.8868 1,517,167,596 2014-11-30
2646 2014-12-02 483,830,939 -12,705 31.8904 1,517,167,596 2014-11-30
2647 2014-12-01 483,843,644 22,120 31.8912 1,517,167,596 2014-11-30
2648 2014-11-28 483,821,524 -70,935 31.8898 1,517,167,596 2014-10-31
2649 2014-11-27 483,892,459 241,586 31.8945 1,517,167,596 2014-10-31
2650 2014-11-26 483,650,873 32,256 31.8785 1,517,167,596 2014-10-31
2651 2014-11-25 483,618,617 18,500 31.8764 1,517,167,596 2014-10-31
2652 2014-11-24 483,600,117 61,165 31.8752 1,517,167,596 2014-10-31
2653 2014-11-21 483,538,952 11,000 31.8712 1,517,167,596 2014-10-31
2654 2014-11-20 483,527,952 49,000 31.8704 1,517,167,596 2014-10-31
2655 2014-11-19 483,478,952 70,936 31.8672 1,517,167,596 2014-10-31
2656 2014-11-18 483,408,016 -170,826 31.8625 1,517,167,596 2014-10-31
2657 2014-11-17 483,578,842 136,000 31.8738 1,517,167,596 2014-10-31
2658 2014-11-14 483,442,842 -1,011 31.8648 1,517,167,596 2014-10-31
2659 2014-11-13 483,443,853 99,590 31.8649 1,517,167,596 2014-10-31
2660 2014-11-12 483,344,263 21,382 31.8583 1,517,167,596 2014-10-31
2661 2014-11-11 483,322,881 60,121 31.8569 1,517,167,596 2014-10-31
2662 2014-11-10 483,262,760 500 31.8530 1,517,167,596 2014-10-31
2663 2014-11-07 483,262,260 -19,491 31.8529 1,517,167,596 2014-10-31
2664 2014-11-06 483,281,751 -18,116 31.8542 1,517,167,596 2014-10-31
2665 2014-11-05 483,299,867 -4,520 31.8554 1,517,167,596 2014-10-31
2666 2014-11-04 483,304,387 -483 31.8557 1,517,167,596 2014-10-31
2667 2014-11-03 483,304,870 39,068 31.8557 1,517,167,596 2014-10-31
2668 2014-10-31 483,265,802 265,252 31.8532 1,517,167,596 2014-10-31
2669 2014-10-30 483,000,550 -70,763 31.9249 1,512,926,673 2014-09-30
2670 2014-10-29 483,071,313 16,643 31.9296 1,512,926,673 2014-09-30
2671 2014-10-28 483,054,670 12,180 31.9285 1,512,926,673 2014-09-30
2672 2014-10-27 483,042,490 112,036 31.9277 1,512,926,673 2014-09-30
2673 2014-10-24 482,930,454 -38,589 31.9203 1,512,926,673 2014-09-30
2674 2014-10-23 482,969,043 153,000 31.9228 1,512,926,673 2014-09-30
2675 2014-10-22 482,816,043 68,000 31.9127 1,512,926,673 2014-09-30
2676 2014-10-21 482,748,043 3,083 31.9082 1,512,926,673 2014-09-30
2677 2014-10-20 482,744,960 634,720 31.9080 1,512,926,673 2014-09-30
2678 2014-10-17 482,110,240 113,999 31.8661 1,512,926,673 2014-09-30
2679 2014-10-16 481,996,241 -69,000 31.8585 1,512,926,673 2014-09-30
2680 2014-10-15 482,065,241 47,800 31.8631 1,512,926,673 2014-09-30
2681 2014-10-14 482,017,441 111,200 31.8599 1,512,926,673 2014-09-30
2682 2014-10-13 481,906,241 54,442 31.8526 1,512,926,673 2014-09-30
2683 2014-10-10 481,851,799 46,500 31.8490 1,512,926,673 2014-09-30
2684 2014-10-09 481,805,299 185,601 31.8459 1,512,926,673 2014-09-30
2685 2014-10-08 481,619,698 59,003 31.8336 1,512,926,673 2014-09-30
2686 2014-10-07 481,560,695 99,155 31.8297 1,512,926,673 2014-09-30
2687 2014-10-06 481,461,540 116,820 31.8232 1,512,926,673 2014-09-30
2688 2014-10-03 481,344,720 39,001 31.8155 1,512,926,673 2014-09-30
2689 2014-09-30 481,305,719 17,798 31.8129 1,512,926,673 2014-09-30
2690 2014-09-29 481,287,921 -75,500 31.8117 1,512,926,673 2014-08-31
2691 2014-09-26 481,363,421 34,300 31.8167 1,512,926,673 2014-08-31
2692 2014-09-25 481,329,121 43,381 31.8144 1,512,926,673 2014-08-31
2693 2014-09-24 481,285,740 -9,784 31.8116 1,512,926,673 2014-08-31
2694 2014-09-23 481,295,524 93,207 31.8122 1,512,926,673 2014-08-31
2695 2014-09-22 481,202,317 88,385 31.8061 1,512,926,673 2014-08-31
2696 2014-09-19 481,113,932 199,629 31.8002 1,512,926,673 2014-08-31
2697 2014-09-18 480,914,303 342,700 31.7870 1,512,926,673 2014-08-31
2698 2014-09-17 480,571,603 84,873 31.7644 1,512,926,673 2014-08-31
2699 2014-09-16 480,486,730 111,564 31.7588 1,512,926,673 2014-08-31
2700 2014-09-15 480,375,166 -246,460 31.7514 1,512,926,673 2014-08-31
2701 2014-09-12 480,621,626 130,304 31.7677 1,512,926,673 2014-08-31
2702 2014-09-11 480,491,322 32,501 31.7591 1,512,926,673 2014-08-31
2703 2014-09-10 480,458,821 -188,302 31.7569 1,512,926,673 2014-08-31
2704 2014-09-08 480,647,123 -3,062,679 31.7694 1,512,926,673 2014-08-31
2705 2014-09-05 483,709,802 254 31.9718 1,512,926,673 2014-08-31
2706 2014-09-04 483,709,548 18,000 31.9718 1,512,926,673 2014-08-31
2707 2014-09-03 483,691,548 176,427 31.9706 1,512,926,673 2014-08-31
2708 2014-09-02 483,515,121 225,326 31.9589 1,512,926,673 2014-08-31
2709 2014-09-01 483,289,795 -30,500 31.9440 1,512,926,673 2014-08-31
2710 2014-08-29 483,320,295 35,500 31.9460 1,512,926,673 2014-07-31
2711 2014-08-28 483,284,795 63,351 31.9437 1,512,926,673 2014-07-31
2712 2014-08-27 483,221,444 15,628 31.9395 1,512,926,673 2014-07-31
2713 2014-08-26 483,205,816 51,389 31.9385 1,512,926,673 2014-07-31
2714 2014-08-25 483,154,427 -33,500 31.9351 1,512,926,673 2014-07-31
2715 2014-08-22 483,187,927 155,436 31.9373 1,512,926,673 2014-07-31
2716 2014-08-21 483,032,491 25,000 31.9270 1,512,926,673 2014-07-31
2717 2014-08-20 483,007,491 -73,412 31.9254 1,512,926,673 2014-07-31
2718 2014-08-19 483,080,903 87,500 31.9302 1,512,926,673 2014-07-31
2719 2014-08-18 482,993,403 -48,400 31.9244 1,512,926,673 2014-07-31
2720 2014-08-15 483,041,803 5,500 31.9276 1,512,926,673 2014-07-31
2721 2014-08-14 483,036,303 -115,500 31.9273 1,512,926,673 2014-07-31
2722 2014-08-13 483,151,803 1,962,816 31.9349 1,512,926,673 2014-07-31
2723 2014-08-12 481,188,987 -39,500 31.8052 1,512,926,673 2014-07-31
2724 2014-08-11 481,228,487 -1,241,500 31.8078 1,512,926,673 2014-07-31
2725 2014-08-08 482,469,987 -30,200 31.8898 1,512,926,673 2014-07-31
2726 2014-08-07 482,500,187 -9,500 31.8918 1,512,926,673 2014-07-31
2727 2014-08-06 482,509,687 12,000 31.8925 1,512,926,673 2014-07-31
2728 2014-08-05 482,497,687 -49,000 31.8917 1,512,926,673 2014-07-31
2729 2014-08-04 482,546,687 -48,500 31.8949 1,512,926,673 2014-07-31
2730 2014-08-01 482,595,187 -81,392 31.8981 1,512,926,673 2014-07-31
2731 2014-07-31 482,676,579 500 31.9035 1,512,926,673 2014-07-31
2732 2014-07-30 482,676,079 -139,000 31.9035 1,512,926,673 2014-06-30
2733 2014-07-29 482,815,079 70,572 31.9127 1,512,926,673 2014-06-30
2734 2014-07-28 482,744,507 -36,244 31.9080 1,512,926,673 2014-06-30
2735 2014-07-25 482,780,751 64,585 31.9104 1,512,926,673 2014-06-30
2736 2014-07-24 482,716,166 -48,983 31.9061 1,512,926,673 2014-06-30
2737 2014-07-23 482,765,149 -45,000 31.9094 1,512,926,673 2014-06-30
2738 2014-07-22 482,810,149 57,653 31.9123 1,512,926,673 2014-06-30
2739 2014-07-21 482,752,496 6,500 31.9085 1,512,926,673 2014-06-30
2740 2014-07-18 482,745,996 -5,629 31.9081 1,512,926,673 2014-06-30
2741 2014-07-17 482,751,625 112,129 31.9085 1,512,926,673 2014-06-30
2742 2014-07-16 482,639,496 44,211 31.9011 1,512,926,673 2014-06-30
2743 2014-07-15 482,595,285 -31,573 31.8981 1,512,926,673 2014-06-30
2744 2014-07-14 482,626,858 -50,000 31.9002 1,512,926,673 2014-06-30
2745 2014-07-11 482,676,858 -53,688 31.9035 1,512,926,673 2014-06-30
2746 2014-07-10 482,730,546 -1,000 31.9071 1,512,926,673 2014-06-30
2747 2014-07-09 482,731,546 1,484 31.9071 1,512,926,673 2014-06-30
2748 2014-07-08 482,730,062 48,902 31.9070 1,512,926,673 2014-06-30
2749 2014-07-07 482,681,160 35,944 31.9038 1,512,926,673 2014-06-30
2750 2014-07-04 482,645,216 -49,301 31.9014 1,512,926,673 2014-06-30
2751 2014-07-03 482,694,517 -5,240 31.9047 1,512,926,673 2014-06-30
2752 2014-07-02 482,699,757 -374,869 31.9050 1,512,926,673 2014-06-30
2753 2014-06-30 483,074,626 39,386 31.9298 1,512,926,673 2014-06-30
2754 2014-06-27 483,035,240 39,494 31.9272 1,512,926,673 2014-06-20
2755 2014-06-26 482,995,746 68,145 31.9246 1,512,926,673 2014-06-20
2756 2014-06-25 482,927,601 2,079 31.9201 1,512,926,673 2014-06-20
2757 2014-06-24 482,925,522 151 31.9200 1,512,926,673 2014-06-20
2758 2014-06-23 482,925,371 -9,673 31.9199 1,512,926,673 2014-06-20
2759 2014-06-20 482,935,044 736,534 31.9206 1,512,926,673 2014-06-20
2760 2014-06-19 482,198,510 -14,800 32.0996 1,502,194,391 2014-05-31
2761 2014-06-18 482,213,310 -6,000 32.1006 1,502,194,391 2014-05-31
2762 2014-06-17 482,219,310 32,783 32.1010 1,502,194,391 2014-05-31
2763 2014-06-16 482,186,527 -115,014 32.0988 1,502,194,391 2014-05-31
2764 2014-06-13 482,301,541 1,000 32.1065 1,502,194,391 2014-05-31
2765 2014-06-12 482,300,541 -46,703 32.1064 1,502,194,391 2014-05-31
2766 2014-06-11 482,347,244 -42,000 32.1095 1,502,194,391 2014-05-31
2767 2014-06-10 482,389,244 27,500 32.1123 1,502,194,391 2014-05-31
2768 2014-06-09 482,361,744 -46,008 32.1105 1,502,194,391 2014-05-31
2769 2014-06-06 482,407,752 -884 32.1135 1,502,194,391 2014-05-31
2770 2014-06-05 482,408,636 -32,000 32.1136 1,502,194,391 2014-05-31
2771 2014-06-04 482,440,636 209,498 32.1157 1,502,194,391 2014-05-31
2772 2014-06-03 482,231,138 -43,900 32.1018 1,502,194,391 2014-05-31
2773 2014-05-30 482,275,038 3,500 32.1047 1,502,194,391 2014-04-30
2774 2014-05-29 482,271,538 114,675 32.1045 1,502,194,391 2014-04-30
2775 2014-05-28 482,156,863 1,147 32.0968 1,502,194,391 2014-04-30
2776 2014-05-27 482,155,716 -12,300 32.0968 1,502,194,391 2014-04-30
2777 2014-05-26 482,168,016 -787,502 32.0976 1,502,194,391 2014-04-30
2778 2014-05-23 482,955,518 15,501 32.1500 1,502,194,391 2014-04-30
2779 2014-05-22 482,940,017 98,827 32.1490 1,502,194,391 2014-04-30
2780 2014-05-21 482,841,190 -75,500 32.1424 1,502,194,391 2014-04-30
2781 2014-05-20 482,916,690 910,985 32.1474 1,502,194,391 2014-04-30
2782 2014-05-19 482,005,705 -153,002 32.0868 1,502,194,391 2014-04-30
2783 2014-05-16 482,158,707 30,001 32.0970 1,502,194,391 2014-04-30
2784 2014-05-15 482,128,706 -14,000 32.0950 1,502,194,391 2014-04-30
2785 2014-05-14 482,142,706 -204,500 32.0959 1,502,194,391 2014-04-30
2786 2014-05-13 482,347,206 113,016 32.1095 1,502,194,391 2014-04-30
2787 2014-05-12 482,234,190 -702,813 32.1020 1,502,194,391 2014-04-30
2788 2014-05-10 482,937,003 0 32.1488 1,502,194,391 2014-04-30
2789 2014-05-09 482,937,003 -51,402 32.1488 1,502,194,391 2014-04-30
2790 2014-05-08 482,988,405 876,801 32.1522 1,502,194,391 2014-04-30
2791 2014-05-07 482,111,604 -26,758 32.0938 1,502,194,391 2014-04-30
2792 2014-05-05 482,138,362 107,258 32.0956 1,502,194,391 2014-04-30
2793 2014-05-02 482,031,104 116,500 32.0885 1,502,194,391 2014-04-30
2794 2014-04-30 481,914,604 1,000 32.0807 1,502,194,391 2014-04-30
2795 2014-04-29 481,913,604 423,126 32.0806 1,502,194,391 2014-03-31
2796 2014-04-28 481,490,478 -157,500 32.0525 1,502,194,391 2014-03-31
2797 2014-04-25 481,647,978 57,804 32.0630 1,502,194,391 2014-03-31
2798 2014-04-24 481,590,174 100,318 32.0591 1,502,194,391 2014-03-31
2799 2014-04-23 481,489,856 -6,094 32.0524 1,502,194,391 2014-03-31
2800 2014-04-22 481,495,950 -492,211 32.0528 1,502,194,391 2014-03-31
2801 2014-04-17 481,988,161 210,124 32.0856 1,502,194,391 2014-03-31
2802 2014-04-16 481,778,037 -279,500 32.0716 1,502,194,391 2014-03-31
2803 2014-04-15 482,057,537 298,153 32.0902 1,502,194,391 2014-03-31
2804 2014-04-14 481,759,384 36,500 32.0704 1,502,194,391 2014-03-31
2805 2014-04-11 481,722,884 -233,500 32.0679 1,502,194,391 2014-03-31
2806 2014-04-10 481,956,384 104,811 32.0835 1,502,194,391 2014-03-31
2807 2014-04-09 481,851,573 -215,000 32.0765 1,502,194,391 2014-03-31
2808 2014-04-08 482,066,573 -2,068,667 32.0908 1,502,194,391 2014-03-31
2809 2014-04-07 484,135,240 -10,500 32.2285 1,502,194,391 2014-03-31
2810 2014-04-04 484,145,740 23,000 32.2292 1,502,194,391 2014-03-31
2811 2014-04-03 484,122,740 -109,300 32.2277 1,502,194,391 2014-03-31
2812 2014-04-02 484,232,040 -2,500 32.2350 1,502,194,391 2014-03-31
2813 2014-04-01 484,234,540 -112,758 32.2351 1,502,194,391 2014-03-31
2814 2014-03-31 484,347,298 15,500 32.2427 1,502,194,391 2014-03-31
2815 2014-03-28 484,331,798 -70,500 32.2416 1,502,194,391 2014-02-28
2816 2014-03-27 484,402,298 23,000 32.2463 1,502,194,391 2014-02-28
2817 2014-03-26 484,379,298 -72,890 32.2448 1,502,194,391 2014-02-28
2818 2014-03-25 484,452,188 127,679 32.2496 1,502,194,391 2014-02-28
2819 2014-03-24 484,324,509 -64,000 32.2411 1,502,194,391 2014-02-28
2820 2014-03-21 484,388,509 -55,890 32.2454 1,502,194,391 2014-02-28
2821 2014-03-20 484,444,399 354,706 32.2491 1,502,194,391 2014-02-28
2822 2014-03-19 484,089,693 500 32.2255 1,502,194,391 2014-02-28
2823 2014-03-18 484,089,193 -1,000 32.2255 1,502,194,391 2014-02-28
2824 2014-03-17 484,090,193 -3,100 32.2255 1,502,194,391 2014-02-28
2825 2014-03-14 484,093,293 131,002 32.2257 1,502,194,391 2014-02-28
2826 2014-03-13 483,962,291 -12,496 32.2170 1,502,194,391 2014-02-28
2827 2014-03-12 483,974,787 85,600 32.2179 1,502,194,391 2014-02-28
2828 2014-03-11 483,889,187 167,500 32.2122 1,502,194,391 2014-02-28
2829 2014-03-10 483,721,687 11,000 32.2010 1,502,194,391 2014-02-28
2830 2014-03-07 483,710,687 4,000 32.2003 1,502,194,391 2014-02-28
2831 2014-03-06 483,706,687 14,000 32.2000 1,502,194,391 2014-02-28
2832 2014-03-05 483,692,687 -44,000 32.1991 1,502,194,391 2014-02-28
2833 2014-03-04 483,736,687 -14,145 32.2020 1,502,194,391 2014-02-28
2834 2014-03-03 483,750,832 32,500 32.2029 1,502,194,391 2014-02-28
2835 2014-02-28 483,718,332 -28,551 32.2008 1,502,194,391 2014-02-28
2836 2014-02-27 483,746,883 -3,500 32.2027 1,502,194,391 2014-01-31
2837 2014-02-26 483,750,383 -400 32.2029 1,502,194,391 2014-01-31
2838 2014-02-25 483,750,783 100,578 32.2029 1,502,194,391 2014-01-31
2839 2014-02-24 483,650,205 -53,000 32.1962 1,502,194,391 2014-01-31
2840 2014-02-21 483,703,205 -28,500 32.1998 1,502,194,391 2014-01-31
2841 2014-02-20 483,731,705 -59,500 32.2017 1,502,194,391 2014-01-31
2842 2014-02-19 483,791,205 -211,624 32.2056 1,502,194,391 2014-01-31
2843 2014-02-18 484,002,829 -8,078 32.2197 1,502,194,391 2014-01-31
2844 2014-02-17 484,010,907 -25,000 32.2203 1,502,194,391 2014-01-31
2845 2014-02-14 484,035,907 16,500 32.2219 1,502,194,391 2014-01-31
2846 2014-02-13 484,019,407 13,500 32.2208 1,502,194,391 2014-01-31
2847 2014-02-12 484,005,907 -312,001 32.2199 1,502,194,391 2014-01-31
2848 2014-02-11 484,317,908 -58,000 32.2407 1,502,194,391 2014-01-31
2849 2014-02-10 484,375,908 -1,277,000 32.2446 1,502,194,391 2014-01-31
2850 2014-02-07 485,652,908 -387,006 32.3296 1,502,194,391 2014-01-31
2851 2014-02-06 486,039,914 16,499 32.3553 1,502,194,391 2014-01-31
2852 2014-02-05 486,023,415 -47,052 32.3542 1,502,194,391 2014-01-31
2853 2014-02-04 486,070,467 66,371 32.3574 1,502,194,391 2014-01-31
2854 2014-01-30 486,004,096 0 32.3529 1,502,194,391 2013-12-31
2855 2014-01-29 486,004,096 -70,615 32.3529 1,502,194,391 2013-12-31
2856 2014-01-28 486,074,711 105,376 32.3576 1,502,194,391 2013-12-31
2857 2014-01-27 485,969,335 11,667 32.3506 1,502,194,391 2013-12-31
2858 2014-01-24 485,957,668 27,989 32.3499 1,502,194,391 2013-12-31
2859 2014-01-23 485,929,679 -169,717 32.3480 1,502,194,391 2013-12-31
2860 2014-01-22 486,099,396 500 32.3593 1,502,194,391 2013-12-31
2861 2014-01-21 486,098,896 -6,500 32.3593 1,502,194,391 2013-12-31
2862 2014-01-20 486,105,396 -14,089 32.3597 1,502,194,391 2013-12-31
2863 2014-01-17 486,119,485 -998,000 32.3606 1,502,194,391 2013-12-31
2864 2014-01-16 487,117,485 4,500 32.4271 1,502,194,391 2013-12-31
2865 2014-01-15 487,112,985 578 32.4268 1,502,194,391 2013-12-31
2866 2014-01-14 487,112,407 6,647 32.4267 1,502,194,391 2013-12-31
2867 2014-01-13 487,105,760 -201,000 32.4263 1,502,194,391 2013-12-31
2868 2014-01-10 487,306,760 -60,000 32.4397 1,502,194,391 2013-12-31
2869 2014-01-09 487,366,760 -20,050 32.4437 1,502,194,391 2013-12-31
2870 2014-01-08 487,386,810 19,810 32.4450 1,502,194,391 2013-12-31
2871 2014-01-07 487,367,000 -9,060 32.4437 1,502,194,391 2013-12-31
2872 2014-01-06 487,376,060 -5,500 32.4443 1,502,194,391 2013-12-31
2873 2014-01-03 487,381,560 -241,840 32.4446 1,502,194,391 2013-12-31
2874 2014-01-02 487,623,400 75,475 32.4607 1,502,194,391 2013-12-31
2875 2013-12-31 487,547,925 0 32.4557 1,502,194,391 2013-12-31
2876 2013-12-30 487,547,925 156,199 32.4557 1,502,194,391 2013-11-30
2877 2013-12-27 487,391,726 -41,607 32.4453 1,502,194,391 2013-11-30
2878 2013-12-24 487,433,333 0 32.4481 1,502,194,391 2013-11-30
2879 2013-12-23 487,433,333 116,934 32.4481 1,502,194,391 2013-11-30
2880 2013-12-20 487,316,399 -3,102 32.4403 1,502,194,391 2013-11-30
2881 2013-12-19 487,319,501 -21,810 32.4405 1,502,194,391 2013-11-30
2882 2013-12-18 487,341,311 -67,054 32.4420 1,502,194,391 2013-11-30
2883 2013-12-17 487,408,365 -109,907 32.4464 1,502,194,391 2013-11-30
2884 2013-12-16 487,518,272 -23,500 32.4537 1,502,194,391 2013-11-30
2885 2013-12-13 487,541,772 -22,000 32.4553 1,502,194,391 2013-11-30
2886 2013-12-12 487,563,772 5,690 32.4568 1,502,194,391 2013-11-30
2887 2013-12-11 487,558,082 -30,631 32.4564 1,502,194,391 2013-11-30
2888 2013-12-10 487,588,713 8,000 32.4584 1,502,194,391 2013-11-30
2889 2013-12-09 487,580,713 -22,000 32.4579 1,502,194,391 2013-11-30
2890 2013-12-06 487,602,713 29,802 32.4594 1,502,194,391 2013-11-30
2891 2013-12-05 487,572,911 92,000 32.4574 1,502,194,391 2013-11-30
2892 2013-12-04 487,480,911 -129,750 32.4513 1,502,194,391 2013-11-30
2893 2013-12-03 487,610,661 244,181 32.4599 1,502,194,391 2013-11-30
2894 2013-12-02 487,366,480 -78,174 32.4436 1,502,194,391 2013-11-30
2895 2013-11-29 487,444,654 -308,000 32.4488 1,502,194,391 2013-10-31
2896 2013-11-28 487,752,654 -16,428 32.4693 1,502,194,391 2013-10-31
2897 2013-11-27 487,769,082 -3,000 32.4704 1,502,194,391 2013-10-31
2898 2013-11-26 487,772,082 -56,582 32.4706 1,502,194,391 2013-10-31
2899 2013-11-25 487,828,664 -75,523 32.4744 1,502,194,391 2013-10-31
2900 2013-11-22 487,904,187 -27,964 32.4794 1,502,194,391 2013-10-31
2901 2013-11-21 487,932,151 -33,000 32.4813 1,502,194,391 2013-10-31
2902 2013-11-20 487,965,151 -46,000 32.4835 1,502,194,391 2013-10-31
2903 2013-11-19 488,011,151 -37,500 32.4866 1,502,194,391 2013-10-31
2904 2013-11-18 488,048,651 -75,500 32.4890 1,502,194,391 2013-10-31
2905 2013-11-15 488,124,151 -27,000 32.4941 1,502,194,391 2013-10-31
2906 2013-11-14 488,151,151 500 32.4959 1,502,194,391 2013-10-31
2907 2013-11-13 488,150,651 -33,273 32.4958 1,502,194,391 2013-10-31
2908 2013-11-12 488,183,924 229,347 32.4981 1,502,194,391 2013-10-31
2909 2013-11-11 487,954,577 -25,425 32.4828 1,502,194,391 2013-10-31
2910 2013-11-08 487,980,002 -63,800 32.4845 1,502,194,391 2013-10-31
2911 2013-11-07 488,043,802 -32,500 32.4887 1,502,194,391 2013-10-31
2912 2013-11-06 488,076,302 -165,763 32.4909 1,502,194,391 2013-10-31
2913 2013-11-05 488,242,065 55,925 32.5019 1,502,194,391 2013-10-31
2914 2013-11-04 488,186,140 -221,187 32.4982 1,502,194,391 2013-10-31
2915 2013-11-01 488,407,327 -41,663 32.5129 1,502,194,391 2013-10-31
2916 2013-10-31 488,448,990 -66,276 32.5157 1,502,194,391 2013-10-31
2917 2013-10-30 488,515,266 -96,961 32.5201 1,502,194,391 2013-09-30
2918 2013-10-29 488,612,227 -117,461 32.5266 1,502,194,391 2013-09-30
2919 2013-10-28 488,729,688 -29,500 32.5344 1,502,194,391 2013-09-30
2920 2013-10-25 488,759,188 -3,500 32.5363 1,502,194,391 2013-09-30
2921 2013-10-24 488,762,688 -1,511 32.5366 1,502,194,391 2013-09-30
2922 2013-10-23 488,764,199 18,000 32.5367 1,502,194,391 2013-09-30
2923 2013-10-22 488,746,199 20,938 32.5355 1,502,194,391 2013-09-30
2924 2013-10-21 488,725,261 -8,000 32.5341 1,502,194,391 2013-09-30
2925 2013-10-18 488,733,261 4,916,679 32.5346 1,502,194,391 2013-09-30
2926 2013-10-17 483,816,582 -42,064 32.2073 1,502,194,391 2013-09-30
2927 2013-10-16 483,858,646 14,012 32.2101 1,502,194,391 2013-09-30
2928 2013-10-15 483,844,634 -9,779 32.2092 1,502,194,391 2013-09-30
2929 2013-10-11 483,854,413 103,070 32.2098 1,502,194,391 2013-09-30
2930 2013-10-10 483,751,343 32,511 32.2030 1,502,194,391 2013-09-30
2931 2013-10-09 483,718,832 -4,898,000 32.2008 1,502,194,391 2013-09-30
2932 2013-10-08 488,616,832 -82,452 32.5269 1,502,194,391 2013-09-30
2933 2013-10-07 488,699,284 -9,500 32.5324 1,502,194,391 2013-09-30
2934 2013-10-04 488,708,784 4,351 32.5330 1,502,194,391 2013-09-30
2935 2013-10-03 488,704,433 -6,524 32.5327 1,502,194,391 2013-09-30
2936 2013-10-02 488,710,957 -14,000 32.5331 1,502,194,391 2013-09-30
2937 2013-09-30 488,724,957 -38,000 32.5341 1,502,194,391 2013-09-30
2938 2013-09-27 488,762,957 -11,057 32.5366 1,502,194,391 2013-08-31
2939 2013-09-26 488,774,014 101,160 32.5373 1,502,194,391 2013-08-31
2940 2013-09-25 488,672,854 40,046 32.5306 1,502,194,391 2013-08-31
2941 2013-09-24 488,632,808 -11,248 32.5279 1,502,194,391 2013-08-31
2942 2013-09-23 488,644,056 1,459,253 32.5287 1,502,194,391 2013-08-31
2943 2013-09-19 487,184,803 31,426 32.4315 1,502,194,391 2013-08-31
2944 2013-09-18 487,153,377 76,500 32.4294 1,502,194,391 2013-08-31
2945 2013-09-17 487,076,877 192,941 32.4244 1,502,194,391 2013-08-31
2946 2013-09-16 486,883,936 -62,500 32.4115 1,502,194,391 2013-08-31
2947 2013-09-13 486,946,436 -30,867 32.4157 1,502,194,391 2013-08-31
2948 2013-09-12 486,977,303 -17,500 32.4177 1,502,194,391 2013-08-31
2949 2013-09-11 486,994,803 -6,954 32.4189 1,502,194,391 2013-08-31
2950 2013-09-10 487,001,757 11,545 32.4194 1,502,194,391 2013-08-31
2951 2013-09-09 486,990,212 -12,500 32.4186 1,502,194,391 2013-08-31
2952 2013-09-06 487,002,712 1,925 32.4194 1,502,194,391 2013-08-31
2953 2013-09-05 487,000,787 -3,784 32.4193 1,502,194,391 2013-08-31
2954 2013-09-04 487,004,571 40,500 32.4195 1,502,194,391 2013-08-31
2955 2013-09-03 486,964,071 -45,045 32.4168 1,502,194,391 2013-08-31
2956 2013-09-02 487,009,116 -53,622 32.4198 1,502,194,391 2013-08-31
2957 2013-08-30 487,062,738 -11,245 32.4234 1,502,194,391 2013-07-31
2958 2013-08-29 487,073,983 -47,000 32.4242 1,502,194,391 2013-07-31
2959 2013-08-28 487,120,983 8,926 32.4273 1,502,194,391 2013-07-31
2960 2013-08-27 487,112,057 6,752 32.4267 1,502,194,391 2013-07-31
2961 2013-08-26 487,105,305 -67,000 32.4262 1,502,194,391 2013-07-31
2962 2013-08-23 487,172,305 -99,500 32.4307 1,502,194,391 2013-07-31
2963 2013-08-22 487,271,805 -6,000 32.4373 1,502,194,391 2013-07-31
2964 2013-08-21 487,277,805 -91,050 32.4377 1,502,194,391 2013-07-31
2965 2013-08-20 487,368,855 -73,500 32.4438 1,502,194,391 2013-07-31
2966 2013-08-19 487,442,355 -74,711 32.4487 1,502,194,391 2013-07-31
2967 2013-08-16 487,517,066 9,489 32.4537 1,502,194,391 2013-07-31
2968 2013-08-15 487,507,577 -102,000 32.4530 1,502,194,391 2013-07-31
2969 2013-08-14 487,609,577 0 32.4598 1,502,194,391 2013-07-31
2970 2013-08-13 487,609,577 -2,500 32.4598 1,502,194,391 2013-07-31
2971 2013-08-12 487,612,077 -56,877 32.4600 1,502,194,391 2013-07-31
2972 2013-08-09 487,668,954 5,649 32.4638 1,502,194,391 2013-07-31
2973 2013-08-08 487,663,305 2,000 32.4634 1,502,194,391 2013-07-31
2974 2013-08-07 487,661,305 -12,500 32.4633 1,502,194,391 2013-07-31
2975 2013-08-06 487,673,805 -32,295 32.4641 1,502,194,391 2013-07-31
2976 2013-08-05 487,706,100 -44,000 32.4662 1,502,194,391 2013-07-31
2977 2013-08-02 487,750,100 -80,789 32.4692 1,502,194,391 2013-07-31
2978 2013-08-01 487,830,889 -19,750 32.4746 1,502,194,391 2013-07-31
2979 2013-07-31 487,850,639 -25,000 32.4759 1,502,194,391 2013-07-31
2980 2013-07-30 487,875,639 82,011 32.4775 1,502,194,391 2013-06-30
2981 2013-07-29 487,793,628 -14,500 32.4721 1,502,194,391 2013-06-30
2982 2013-07-26 487,808,128 -294,000 32.4730 1,502,194,391 2013-06-30
2983 2013-07-25 488,102,128 -25,296 32.4926 1,502,194,391 2013-06-30
2984 2013-07-24 488,127,424 -4,000 32.4943 1,502,194,391 2013-06-30
2985 2013-07-23 488,131,424 -14,523 32.4946 1,502,194,391 2013-06-30
2986 2013-07-22 488,145,947 51,371 32.4955 1,502,194,391 2013-06-30
2987 2013-07-19 488,094,576 -299,203 32.4921 1,502,194,391 2013-06-30
2988 2013-07-18 488,393,779 3,000 32.5120 1,502,194,391 2013-06-30
2989 2013-07-17 488,390,779 391,492 32.5118 1,502,194,391 2013-06-30
2990 2013-07-16 487,999,287 -86,405 32.4858 1,502,194,391 2013-06-30
2991 2013-07-15 488,085,692 -80,000 32.4915 1,502,194,391 2013-06-30
2992 2013-07-12 488,165,692 -21,881 32.4968 1,502,194,391 2013-06-30
2993 2013-07-11 488,187,573 -12,500 32.4983 1,502,194,391 2013-06-30
2994 2013-07-10 488,200,073 -14,000 32.4991 1,502,194,391 2013-06-30
2995 2013-07-09 488,214,073 -2,500 32.5001 1,502,194,391 2013-06-30
2996 2013-07-08 488,216,573 0 32.5002 1,502,194,391 2013-06-30
2997 2013-07-05 488,216,573 16,837 32.5002 1,502,194,391 2013-06-30
2998 2013-07-04 488,199,736 -90,000 32.4991 1,502,194,391 2013-06-30
2999 2013-07-03 488,289,736 -137,977 32.5051 1,502,194,391 2013-06-30
3000 2013-07-02 488,427,713 111,240 32.5143 1,502,194,391 2013-06-30
3001 2013-06-28 488,316,473 -24,000 32.5069 1,502,194,391 2013-05-31
3002 2013-06-27 488,340,473 8,410 32.5085 1,502,194,391 2013-05-31
3003 2013-06-26 488,332,063 67,000 32.5079 1,502,194,391 2013-05-31
3004 2013-06-25 488,265,063 280,000 32.5035 1,502,194,391 2013-05-31
3005 2013-06-24 487,985,063 10,000 32.4848 1,502,194,391 2013-05-31
3006 2013-06-21 487,975,063 135,185 32.4841 1,502,194,391 2013-05-31
3007 2013-06-20 487,839,878 -6,000 32.4751 1,502,194,391 2013-05-31
3008 2013-06-19 487,845,878 10,200 32.4755 1,502,194,391 2013-05-31
3009 2013-06-18 487,835,678 -109,831 32.4749 1,502,194,391 2013-05-31
3010 2013-06-17 487,945,509 13,500 32.4822 1,502,194,391 2013-05-31
3011 2013-06-14 487,932,009 9,500 32.4813 1,502,194,391 2013-05-31
3012 2013-06-13 487,922,509 25,975 32.4807 1,502,194,391 2013-05-31
3013 2013-06-11 487,896,534 13,957 32.4789 1,502,194,391 2013-05-31
3014 2013-06-10 487,882,577 -100,000 32.4780 1,502,194,391 2013-05-31
3015 2013-06-07 487,982,577 23,972 32.4846 1,502,194,391 2013-05-31
3016 2013-06-06 487,958,605 59,011 32.4831 1,502,194,391 2013-05-31
3017 2013-06-05 487,899,594 594,000 32.4791 1,502,194,391 2013-05-31
3018 2013-06-04 487,305,594 -53,418 32.4396 1,502,194,391 2013-05-31
3019 2013-06-03 487,359,012 26,658 32.4431 1,502,194,391 2013-05-31
3020 2013-05-31 487,332,354 13,324 32.4414 1,502,194,391 2013-05-31
3021 2013-05-30 487,319,030 29,750 32.4405 1,502,194,391 2013-04-30
3022 2013-05-29 487,289,280 14,240 32.4385 1,502,194,391 2013-04-30
3023 2013-05-28 487,275,040 83,292 32.4375 1,502,194,391 2013-04-30
3024 2013-05-27 487,191,748 53,342 32.4320 1,502,194,391 2013-04-30
3025 2013-05-24 487,138,406 77,717 32.4285 1,502,194,391 2013-04-30
3026 2013-05-23 487,060,689 -13,192 32.4233 1,502,194,391 2013-04-30
3027 2013-05-22 487,073,881 36,928 32.4242 1,502,194,391 2013-04-30
3028 2013-05-21 487,036,953 16,300 32.4217 1,502,194,391 2013-04-30
3029 2013-05-20 487,020,653 -21,465 32.4206 1,502,194,391 2013-04-30
3030 2013-05-16 487,042,118 262,500 32.4220 1,502,194,391 2013-04-30
3031 2013-05-15 486,779,618 1,750 32.4046 1,502,194,391 2013-04-30
3032 2013-05-14 486,777,868 -8,697 32.4045 1,502,194,391 2013-04-30
3033 2013-05-13 486,786,565 16,000 32.4050 1,502,194,391 2013-04-30
3034 2013-05-10 486,770,565 56,344 32.4040 1,502,194,391 2013-04-30
3035 2013-05-09 486,714,221 21,500 32.4002 1,502,194,391 2013-04-30
3036 2013-05-08 486,692,721 18,000 32.3988 1,502,194,391 2013-04-30
3037 2013-05-07 486,674,721 174,500 32.3976 1,502,194,391 2013-04-30
3038 2013-05-06 486,500,221 -10,500 32.3860 1,502,194,391 2013-04-30
3039 2013-05-03 486,510,721 194,000 32.3867 1,502,194,391 2013-04-30
3040 2013-05-02 486,316,721 -7,500 32.3738 1,502,194,391 2013-04-30
3041 2013-04-30 486,324,221 -2,818 32.3743 1,502,194,391 2013-04-30
3042 2013-04-29 486,327,039 -26,943 32.3744 1,502,194,391 2013-03-31
3043 2013-04-26 486,353,982 -247,500 32.3762 1,502,194,391 2013-03-31
3044 2013-04-25 486,601,482 -34,000 32.3927 1,502,194,391 2013-03-31
3045 2013-04-24 486,635,482 -335,417 32.3950 1,502,194,391 2013-03-31
3046 2013-04-23 486,970,899 -9,768 32.4173 1,502,194,391 2013-03-31
3047 2013-04-22 486,980,667 129,621 32.4180 1,502,194,391 2013-03-31
3048 2013-04-19 486,851,046 897,125 32.4093 1,502,194,391 2013-03-31
3049 2013-04-18 485,953,921 282,000 32.3496 1,502,194,391 2013-03-31
3050 2013-04-17 485,671,921 20,000 32.3308 1,502,194,391 2013-03-31
3051 2013-04-16 485,651,921 -396,623 32.3295 1,502,194,391 2013-03-31
3052 2013-04-15 486,048,544 4,820 32.3559 1,502,194,391 2013-03-31
3053 2013-04-12 486,043,724 103,767 32.3556 1,502,194,391 2013-03-31
3054 2013-04-11 485,939,957 8,500 32.3487 1,502,194,391 2013-03-31
3055 2013-04-10 485,931,457 -301,556 32.3481 1,502,194,391 2013-03-31
3056 2013-04-09 486,233,013 58,500 32.3682 1,502,194,391 2013-03-31
3057 2013-04-08 486,174,513 122,500 32.3643 1,502,194,391 2013-03-31
3058 2013-04-05 486,052,013 184,000 32.3561 1,502,194,391 2013-03-31
3059 2013-04-03 485,868,013 97,629 32.3439 1,502,194,391 2013-03-31
3060 2013-04-02 485,770,384 47,321 32.3374 1,502,194,391 2013-03-31
3061 2013-03-28 485,723,063 -31,500 32.3342 1,502,194,391 2013-02-28
3062 2013-03-27 485,754,563 5,500 32.3363 1,502,194,391 2013-02-28
3063 2013-03-26 485,749,063 54,430 32.3360 1,502,194,391 2013-02-28
3064 2013-03-25 485,694,633 308,452 32.3323 1,502,194,391 2013-02-28
3065 2013-03-22 485,386,181 -25,500 32.3118 1,502,194,391 2013-02-28
3066 2013-03-21 485,411,681 -29,000 32.3135 1,502,194,391 2013-02-28
3067 2013-03-20 485,440,681 88,000 32.3154 1,502,194,391 2013-02-28
3068 2013-03-19 485,352,681 -26,000 32.3096 1,502,194,391 2013-02-28
3069 2013-03-18 485,378,681 120,500 32.3113 1,502,194,391 2013-02-28
3070 2013-03-15 485,258,181 52,500 32.3033 1,502,194,391 2013-02-28
3071 2013-03-14 485,205,681 3,000 32.2998 1,502,194,391 2013-02-28
3072 2013-03-13 485,202,681 7,500 32.2996 1,502,194,391 2013-02-28
3073 2013-03-12 485,195,181 -208,006 32.2991 1,502,194,391 2013-02-28
3074 2013-03-11 485,403,187 -64,940 32.3129 1,502,194,391 2013-02-28
3075 2013-03-08 485,468,127 23,780 32.3173 1,502,194,391 2013-02-28
3076 2013-03-07 485,444,347 30,500 32.3157 1,502,194,391 2013-02-28
3077 2013-03-06 485,413,847 249,750 32.3137 1,502,194,391 2013-02-28
3078 2013-03-05 485,164,097 -85,582 32.2970 1,502,194,391 2013-02-28
3079 2013-03-04 485,249,679 43,298 32.3027 1,502,194,391 2013-02-28
3080 2013-03-01 485,206,381 -3,570 32.2998 1,502,194,391 2013-02-28
3081 2013-02-28 485,209,951 51,000 32.3001 1,502,194,391 2013-02-28
3082 2013-02-27 485,158,951 115,196 32.2967 1,502,194,391 2013-01-31
3083 2013-02-26 485,043,755 63,500 32.2890 1,502,194,391 2013-01-31
3084 2013-02-25 484,980,255 25,679 32.2848 1,502,194,391 2013-01-31
3085 2013-02-22 484,954,576 159,040 32.2831 1,502,194,391 2013-01-31
3086 2013-02-21 484,795,536 31,952 32.2725 1,502,194,391 2013-01-31
3087 2013-02-20 484,763,584 -252,490 32.2704 1,502,194,391 2013-01-31
3088 2013-02-19 485,016,074 8,452 32.2872 1,502,194,391 2013-01-31
3089 2013-02-18 485,007,622 95,367 32.2866 1,502,194,391 2013-01-31
3090 2013-02-15 484,912,255 26,452 32.2803 1,502,194,391 2013-01-31
3091 2013-02-14 484,885,803 245,789 32.2785 1,502,194,391 2013-01-31
3092 2013-02-08 484,640,014 380,505 32.2621 1,502,194,391 2013-01-31
3093 2013-02-07 484,259,509 84,048 32.2368 1,502,194,391 2013-01-31
3094 2013-02-06 484,175,461 -723,265 32.2312 1,502,194,391 2013-01-31
3095 2013-02-05 484,898,726 74,200 32.2794 1,502,194,391 2013-01-31
3096 2013-02-04 484,824,526 206,095 32.2744 1,502,194,391 2013-01-31
3097 2013-02-01 484,618,431 114,245 32.2607 1,502,194,391 2013-01-31
3098 2013-01-31 484,504,186 293,200 32.2531 1,502,194,391 2013-01-31
3099 2013-01-30 484,210,986 2,426,010 32.2336 1,502,194,391 2012-12-31
3100 2013-01-29 481,784,976 271,000 32.0721 1,502,194,391 2012-12-31
3101 2013-01-28 481,513,976 35,511 32.0540 1,502,194,391 2012-12-31
3102 2013-01-25 481,478,465 50,500 32.0517 1,502,194,391 2012-12-31
3103 2013-01-24 481,427,965 52,986 32.0483 1,502,194,391 2012-12-31
3104 2013-01-23 481,374,979 286,242 32.0448 1,502,194,391 2012-12-31
3105 2013-01-22 481,088,737 -106,367 32.0257 1,502,194,391 2012-12-31
3106 2013-01-21 481,195,104 371,546 32.0328 1,502,194,391 2012-12-31
3107 2013-01-18 480,823,558 328,850 32.0081 1,502,194,391 2012-12-31
3108 2013-01-17 480,494,708 561,927 31.9862 1,502,194,391 2012-12-31
3109 2013-01-16 479,932,781 192,390 31.9488 1,502,194,391 2012-12-31
3110 2013-01-15 479,740,391 -78,840 31.9360 1,502,194,391 2012-12-31
3111 2013-01-14 479,819,231 68,667 31.9412 1,502,194,391 2012-12-31
3112 2013-01-11 479,750,564 12,779 31.9366 1,502,194,391 2012-12-31
3113 2013-01-10 479,737,785 40,873 31.9358 1,502,194,391 2012-12-31
3114 2013-01-09 479,696,912 21,800 31.9331 1,502,194,391 2012-12-31
3115 2013-01-08 479,675,112 -25,998 31.9316 1,502,194,391 2012-12-31
3116 2013-01-07 479,701,110 -19,500 31.9334 1,502,194,391 2012-12-31
3117 2013-01-04 479,720,610 32,500 31.9347 1,502,194,391 2012-12-31
3118 2013-01-03 479,688,110 -89,159 31.9325 1,502,194,391 2012-12-31
3119 2013-01-02 479,777,269 47,500 31.9384 1,502,194,391 2012-12-31
3120 2012-12-31 479,729,769 0 31.9353 1,502,194,391 2012-12-31
3121 2012-12-28 479,729,769 -28,634 31.9353 1,502,194,391 2012-11-30
3122 2012-12-27 479,758,403 -34,147 31.9372 1,502,194,391 2012-11-30
3123 2012-12-24 479,792,550 0 31.9394 1,502,194,391 2012-11-30
3124 2012-12-21 479,792,550 -4,153 31.9394 1,502,194,391 2012-11-30
3125 2012-12-20 479,796,703 63,500 31.9397 1,502,194,391 2012-11-30
3126 2012-12-19 479,733,203 -26,500 31.9355 1,502,194,391 2012-11-30
3127 2012-12-18 479,759,703 27,579 31.9373 1,502,194,391 2012-11-30
3128 2012-12-17 479,732,124 -147,204 31.9354 1,502,194,391 2012-11-30
3129 2012-12-14 479,879,328 -32,598 31.9452 1,502,194,391 2012-11-30
3130 2012-12-13 479,911,926 96,000 31.9474 1,502,194,391 2012-11-30
3131 2012-12-12 479,815,926 470 31.9410 1,502,194,391 2012-11-30
3132 2012-12-11 479,815,456 -226,500 31.9410 1,502,194,391 2012-11-30
3133 2012-12-10 480,041,956 481,500 31.9560 1,502,194,391 2012-11-30
3134 2012-12-07 479,560,456 88,000 31.9240 1,502,194,391 2012-11-30
3135 2012-12-06 479,472,456 59,813 31.9181 1,502,194,391 2012-11-30
3136 2012-12-05 479,412,643 -47,059 31.9142 1,502,194,391 2012-11-30
3137 2012-12-04 479,459,702 -72,283 31.9173 1,502,194,391 2012-11-30
3138 2012-12-03 479,531,985 -726,724 31.9221 1,502,194,391 2012-11-30
3139 2012-11-30 480,258,709 -73,733 31.9705 1,502,194,391 2012-11-30
3140 2012-11-29 480,332,442 -72,852 31.9754 1,502,194,391 2012-10-31
3141 2012-11-28 480,405,294 35,933 31.9802 1,502,194,391 2012-10-31
3142 2012-11-27 480,369,361 72,905 31.9778 1,502,194,391 2012-10-31
3143 2012-11-26 480,296,456 293,378 31.9730 1,502,194,391 2012-10-31
3144 2012-11-23 480,003,078 7,500 31.9535 1,502,194,391 2012-10-31
3145 2012-11-22 479,995,578 91,660 31.9530 1,502,194,391 2012-10-31
3146 2012-11-21 479,903,918 77,707 31.9469 1,502,194,391 2012-10-31
3147 2012-11-20 479,826,211 -156,112 31.9417 1,502,194,391 2012-10-31
3148 2012-11-19 479,982,323 27,305 31.9521 1,502,194,391 2012-10-31
3149 2012-11-16 479,955,018 -678,559 31.9503 1,502,194,391 2012-10-31
3150 2012-11-15 480,633,577 99,053 31.9954 1,502,194,391 2012-10-31
3151 2012-11-14 480,534,524 -22,584 31.9888 1,502,194,391 2012-10-31
3152 2012-11-13 480,557,108 19,718 31.9903 1,502,194,391 2012-10-31
3153 2012-11-12 480,537,390 30,796 31.9890 1,502,194,391 2012-10-31
3154 2012-11-09 480,506,594 -91,500 31.9870 1,502,194,391 2012-10-31
3155 2012-11-08 480,598,094 -314,300 31.9931 1,502,194,391 2012-10-31
3156 2012-11-07 480,912,394 -120,448 32.0140 1,502,194,391 2012-10-31
3157 2012-11-06 481,032,842 -80,400 32.0220 1,502,194,391 2012-10-31
3158 2012-11-05 481,113,242 116,032 32.0274 1,502,194,391 2012-10-31
3159 2012-11-02 480,997,210 193,342 32.0196 1,502,194,391 2012-10-31
3160 2012-11-01 480,803,868 12,100 32.0068 1,502,194,391 2012-10-31
3161 2012-10-31 480,791,768 -24,000 32.0060 1,502,194,391 2012-10-31
3162 2012-10-30 480,815,768 223,713 32.0076 1,502,194,391 2012-09-30
3163 2012-10-29 480,592,055 254,000 31.9927 1,502,194,391 2012-09-30
3164 2012-10-26 480,338,055 -21,517 31.9758 1,502,194,391 2012-09-30
3165 2012-10-25 480,359,572 12,564 31.9772 1,502,194,391 2012-09-30
3166 2012-10-24 480,347,008 -131,000 31.9764 1,502,194,391 2012-09-30
3167 2012-10-22 480,478,008 -43,133 31.9851 1,502,194,391 2012-09-30
3168 2012-10-19 480,521,141 -106,622 31.9879 1,502,194,391 2012-09-30
3169 2012-10-18 480,627,763 212,619 31.9950 1,502,194,391 2012-09-30
3170 2012-10-17 480,415,144 307,966 31.9809 1,502,194,391 2012-09-30
3171 2012-10-16 480,107,178 450,394 31.9604 1,502,194,391 2012-09-30
3172 2012-10-15 479,656,784 152,553 31.9304 1,502,194,391 2012-09-30
3173 2012-10-12 479,504,231 -197,405 31.9203 1,502,194,391 2012-09-30
3174 2012-10-11 479,701,636 179,314 31.9334 1,502,194,391 2012-09-30
3175 2012-10-10 479,522,322 -266,000 31.9215 1,502,194,391 2012-09-30
3176 2012-10-09 479,788,322 173,400 31.9392 1,502,194,391 2012-09-30
3177 2012-10-08 479,614,922 243,560 31.9276 1,502,194,391 2012-09-30
3178 2012-10-05 479,371,362 -663,976 31.9114 1,502,194,391 2012-09-30
3179 2012-10-04 480,035,338 -230,332 31.9556 1,502,194,391 2012-09-30
3180 2012-10-03 480,265,670 -14,244 31.9709 1,502,194,391 2012-09-30
3181 2012-09-28 480,279,914 -87,321 31.9719 1,502,194,391 2012-08-31
3182 2012-09-27 480,367,235 -962,865 31.9777 1,502,194,391 2012-08-31
3183 2012-09-26 481,330,100 177,979 32.0418 1,502,194,391 2012-08-31
3184 2012-09-25 481,152,121 -608,417 32.0300 1,502,194,391 2012-08-31
3185 2012-09-24 481,760,538 -270,608 32.0705 1,502,194,391 2012-08-31
3186 2012-09-21 482,031,146 -392,441 32.0885 1,502,194,391 2012-08-31
3187 2012-09-20 482,423,587 -335,017 32.1146 1,502,194,391 2012-08-31
3188 2012-09-19 482,758,604 -106,836 32.1369 1,502,194,391 2012-08-31
3189 2012-09-18 482,865,440 -151,500 32.1440 1,502,194,391 2012-08-31
3190 2012-09-17 483,016,940 -18,500 32.1541 1,502,194,391 2012-08-31
3191 2012-09-14 483,035,440 4,897,807 32.1553 1,502,194,391 2012-08-31
3192 2012-09-13 478,137,633 -84,500 31.8293 1,502,194,391 2012-08-31
3193 2012-09-12 478,222,133 -452,406 31.8349 1,502,194,391 2012-08-31
3194 2012-09-11 478,674,539 -253,000 31.8650 1,502,194,391 2012-08-31
3195 2012-09-10 478,927,539 -16,500 31.8819 1,502,194,391 2012-08-31
3196 2012-09-07 478,944,039 -8,000 31.8830 1,502,194,391 2012-08-31
3197 2012-09-06 478,952,039 3,126 31.8835 1,502,194,391 2012-08-31
3198 2012-09-05 478,948,913 -26,035 31.8833 1,502,194,391 2012-08-31
3199 2012-09-04 478,974,948 -2,593 31.8850 1,502,194,391 2012-08-31
3200 2012-09-03 478,977,541 -226,500 31.8852 1,502,194,391 2012-08-31
3201 2012-08-31 479,204,041 143,425 31.9003 1,502,194,391 2012-08-31
3202 2012-08-30 479,060,616 -513,498 31.8907 1,502,194,391 2012-07-31
3203 2012-08-29 479,574,114 -183,471 31.9249 1,502,194,391 2012-07-31
3204 2012-08-28 479,757,585 -71,800 31.9371 1,502,194,391 2012-07-31
3205 2012-08-27 479,829,385 -72,500 31.9419 1,502,194,391 2012-07-31
3206 2012-08-24 479,901,885 -46,447 31.9467 1,502,194,391 2012-07-31
3207 2012-08-23 479,948,332 171,723 31.9498 1,502,194,391 2012-07-31
3208 2012-08-22 479,776,609 -91,906 31.9384 1,502,194,391 2012-07-31
3209 2012-08-21 479,868,515 -554,049 31.9445 1,502,194,391 2012-07-31
3210 2012-08-20 480,422,564 377,616 31.9814 1,502,194,391 2012-07-31
3211 2012-08-17 480,044,948 -479,295 31.9562 1,502,194,391 2012-07-31
3212 2012-08-16 480,524,243 1,208,138 31.9882 1,502,194,391 2012-07-31
3213 2012-08-15 479,316,105 -323,714 31.9077 1,502,194,391 2012-07-31
3214 2012-08-14 479,639,819 356,973 31.9293 1,502,194,391 2012-07-31
3215 2012-08-13 479,282,846 -708,527 31.9055 1,502,194,391 2012-07-31
3216 2012-08-10 479,991,373 -117,600 31.9527 1,502,194,391 2012-07-31
3217 2012-08-09 480,108,973 -645,353 31.9605 1,502,194,391 2012-07-31
3218 2012-08-08 480,754,326 -43,500 32.0035 1,502,194,391 2012-07-31
3219 2012-08-07 480,797,826 -9,500 32.0064 1,502,194,391 2012-07-31
3220 2012-08-06 480,807,326 -73,116 32.0070 1,502,194,391 2012-07-31
3221 2012-08-03 480,880,442 -292,467 32.0119 1,502,194,391 2012-07-31
3222 2012-08-02 481,172,909 -110,690 32.0313 1,502,194,391 2012-07-31
3223 2012-08-01 481,283,599 26,500 32.0387 1,502,194,391 2012-07-31
3224 2012-07-31 481,257,099 -234,725 32.0369 1,502,194,391 2012-07-31
3225 2012-07-30 481,491,824 19,000 32.0526 1,502,194,391 2012-06-30
3226 2012-07-27 481,472,824 -8,900 32.0513 1,502,194,391 2012-06-30
3227 2012-07-26 481,481,724 12,114 32.0519 1,502,194,391 2012-06-30
3228 2012-07-25 481,469,610 76,510 32.0511 1,502,194,391 2012-06-30
3229 2012-07-24 481,393,100 -148,227 32.0460 1,502,194,391 2012-06-30
3230 2012-07-23 481,541,327 -103,647 32.0559 1,502,194,391 2012-06-30
3231 2012-07-20 481,644,974 245,100 32.0628 1,502,194,391 2012-06-30
3232 2012-07-19 481,399,874 137,716 32.0464 1,502,194,391 2012-06-30
3233 2012-07-18 481,262,158 55,114 32.0373 1,502,194,391 2012-06-30
3234 2012-07-17 481,207,044 1,500 32.0336 1,502,194,391 2012-06-30
3235 2012-07-16 481,205,544 4,000 32.0335 1,502,194,391 2012-06-30
3236 2012-07-13 481,201,544 15,000 32.0332 1,502,194,391 2012-06-30
3237 2012-07-12 481,186,544 7,996 32.0322 1,502,194,391 2012-06-30
3238 2012-07-11 481,178,548 12,500 32.0317 1,502,194,391 2012-06-30
3239 2012-07-10 481,166,048 -46,815 32.0309 1,502,194,391 2012-06-30
3240 2012-07-09 481,212,863 14,572 32.0340 1,502,194,391 2012-06-30
3241 2012-07-06 481,198,291 -6,938 32.0330 1,502,194,391 2012-06-30
3242 2012-07-05 481,205,229 5,429 32.0335 1,502,194,391 2012-06-30
3243 2012-07-04 481,199,800 58,938 32.0331 1,502,194,391 2012-06-30
3244 2012-07-03 481,140,862 105,210 32.0292 1,502,194,391 2012-06-30
3245 2012-06-29 481,035,652 2,594,791 32.0222 1,502,194,391 2012-06-29
3246 2012-06-28 478,440,861 173,234 32.1006 1,490,442,388 2012-05-31
3247 2012-06-27 478,267,627 160,553 32.0890 1,490,442,388 2012-05-31
3248 2012-06-26 478,107,074 7,000 32.0782 1,490,442,388 2012-05-31
3249 2012-06-25 478,100,074 11,419 32.0777 1,490,442,388 2012-05-31
3250 2012-06-22 478,088,655 -2,870 32.0770 1,490,442,388 2012-05-31
3251 2012-06-21 478,091,525 10,500 32.0772 1,490,442,388 2012-05-31
3252 2012-06-20 478,081,025 -8,716 32.0765 1,490,442,388 2012-05-31
3253 2012-06-19 478,089,741 -75 32.0770 1,490,442,388 2012-05-31
3254 2012-06-18 478,089,816 23,940 32.0770 1,490,442,388 2012-05-31
3255 2012-06-15 478,065,876 -94,000 32.0754 1,490,442,388 2012-05-31
3256 2012-06-14 478,159,876 -7,625 32.0817 1,490,442,388 2012-05-31
3257 2012-06-13 478,167,501 4,144 32.0823 1,490,442,388 2012-05-31
3258 2012-06-12 478,163,357 88,328 32.0820 1,490,442,388 2012-05-31
3259 2012-06-11 478,075,029 28,500 32.0760 1,490,442,388 2012-05-31
3260 2012-06-08 478,046,529 4,153 32.0741 1,490,442,388 2012-05-31
3261 2012-06-07 478,042,376 24,000 32.0739 1,490,442,388 2012-05-31
3262 2012-06-06 478,018,376 342,119 32.0722 1,490,442,388 2012-05-31
3263 2012-06-05 477,676,257 34,900 32.0493 1,490,442,388 2012-05-31
3264 2012-06-04 477,641,357 43,199 32.0470 1,490,442,388 2012-05-31
3265 2012-06-01 477,598,158 6,000 32.0441 1,490,442,388 2012-05-31
3266 2012-05-31 477,592,158 -18,614 32.0437 1,490,442,388 2012-05-31
3267 2012-05-30 477,610,772 849,000 32.0449 1,490,442,388 2012-04-30
3268 2012-05-29 476,761,772 329,944 31.9879 1,490,442,388 2012-04-30
3269 2012-05-28 476,431,828 20,938 31.9658 1,490,442,388 2012-04-30
3270 2012-05-25 476,410,890 1,000 31.9644 1,490,442,388 2012-04-30
3271 2012-05-24 476,409,890 159,500 31.9643 1,490,442,388 2012-04-30
3272 2012-05-23 476,250,390 -52,500 31.9536 1,490,442,388 2012-04-30
3273 2012-05-22 476,302,890 -1,450,110 31.9571 1,490,442,388 2012-04-30
3274 2012-05-21 477,753,000 -123,658 32.0544 1,490,442,388 2012-04-30
3275 2012-05-18 477,876,658 23,000 32.0627 1,490,442,388 2012-04-30
3276 2012-05-17 477,853,658 -70,218 32.0612 1,490,442,388 2012-04-30
3277 2012-05-16 477,923,876 -779,186 32.0659 1,490,442,388 2012-04-30
3278 2012-05-15 478,703,062 15,000 32.1182 1,490,442,388 2012-04-30
3279 2012-05-14 478,688,062 -169,359 32.1172 1,490,442,388 2012-04-30
3280 2012-05-11 478,857,421 -800,355 32.1285 1,490,442,388 2012-04-30
3281 2012-05-10 479,657,776 307,059 32.1822 1,490,442,388 2012-04-30
3282 2012-05-09 479,350,717 5,810 32.1616 1,490,442,388 2012-04-30
3283 2012-05-08 479,344,907 1,491 32.1613 1,490,442,388 2012-04-30
3284 2012-05-07 479,343,416 15,500 32.1612 1,490,442,388 2012-04-30
3285 2012-05-04 479,327,916 -23,500 32.1601 1,490,442,388 2012-04-30
3286 2012-05-03 479,351,416 1,482 32.1617 1,490,442,388 2012-04-30
3287 2012-05-02 479,349,934 18,000 32.1616 1,490,442,388 2012-04-30
3288 2012-04-30 479,331,934 -17,565 32.1604 1,490,442,388 2012-04-30
3289 2012-04-27 479,349,499 82,000 32.1616 1,490,442,388 2012-03-31
3290 2012-04-26 479,267,499 50,000 32.1561 1,490,442,388 2012-03-31
3291 2012-04-25 479,217,499 2,860 32.1527 1,490,442,388 2012-03-31
3292 2012-04-24 479,214,639 -25,497 32.1525 1,490,442,388 2012-03-31
3293 2012-04-23 479,240,136 132,922 32.1542 1,490,442,388 2012-03-31
3294 2012-04-20 479,107,214 -122,436 32.1453 1,490,442,388 2012-03-31
3295 2012-04-19 479,229,650 6,936 32.1535 1,490,442,388 2012-03-31
3296 2012-04-18 479,222,714 328,021 32.1531 1,490,442,388 2012-03-31
3297 2012-04-17 478,894,693 -260,426 32.1310 1,490,442,388 2012-03-31
3298 2012-04-16 479,155,119 390,433 32.1485 1,490,442,388 2012-03-31
3299 2012-04-13 478,764,686 -451,383 32.1223 1,490,442,388 2012-03-31
3300 2012-04-12 479,216,069 902,303 32.1526 1,490,442,388 2012-03-31
3301 2012-04-11 478,313,766 -40,145 32.0921 1,490,442,388 2012-03-31
3302 2012-04-10 478,353,911 -44,000 32.0948 1,490,442,388 2012-03-31
3303 2012-04-05 478,397,911 -1,275,609 32.0977 1,490,442,388 2012-03-31
3304 2012-04-03 479,673,520 41,274 32.1833 1,490,442,388 2012-03-31
3305 2012-04-02 479,632,246 89,304 32.1805 1,490,442,388 2012-03-31
3306 2012-03-30 479,542,942 37,138 32.1745 1,490,442,388 2012-02-29
3307 2012-03-29 479,505,804 189,600 32.1720 1,490,442,388 2012-02-29
3308 2012-03-28 479,316,204 549,082 32.1593 1,490,442,388 2012-02-29
3309 2012-03-27 478,767,122 -342,196 32.1225 1,490,442,388 2012-02-29
3310 2012-03-26 479,109,318 365,285 32.1454 1,490,442,388 2012-02-29
3311 2012-03-23 478,744,033 40,338 32.1209 1,490,442,388 2012-02-29
3312 2012-03-22 478,703,695 1,433,018 32.1182 1,490,442,388 2012-02-29
3313 2012-03-21 477,270,677 269,513 32.0221 1,490,442,388 2012-02-29
3314 2012-03-20 477,001,164 -1,252,645 32.0040 1,490,442,388 2012-02-29
3315 2012-03-19 478,253,809 -695,592 32.0880 1,490,442,388 2012-02-29
3316 2012-03-16 478,949,401 694,592 32.1347 1,490,442,388 2012-02-29
3317 2012-03-15 478,254,809 -407,607 32.0881 1,490,442,388 2012-02-29
3318 2012-03-14 478,662,416 695,858 32.1155 1,490,442,388 2012-02-29
3319 2012-03-13 477,966,558 69,700 32.0688 1,490,442,388 2012-02-29
3320 2012-03-12 477,896,858 -1,221,638 32.0641 1,490,442,388 2012-02-29
3321 2012-03-09 479,118,496 144,384 32.1461 1,490,442,388 2012-02-29
3322 2012-03-08 478,974,112 435,116 32.1364 1,490,442,388 2012-02-29
3323 2012-03-07 478,538,996 -35,000 32.1072 1,490,442,388 2012-02-29
3324 2012-03-06 478,573,996 -162,279 32.1095 1,490,442,388 2012-02-29
3325 2012-03-05 478,736,275 386,203 32.1204 1,490,442,388 2012-02-29
3326 2012-03-02 478,350,072 106,308 32.0945 1,490,442,388 2012-02-29
3327 2012-03-01 478,243,764 49,061 32.0874 1,490,442,388 2012-02-29
3328 2012-02-29 478,194,703 77,389 32.0841 1,490,442,388 2012-02-29
3329 2012-02-28 478,117,314 -49,000 32.0789 1,490,442,388 2012-01-31
3330 2012-02-27 478,166,314 -214,728 32.0822 1,490,442,388 2012-01-31
3331 2012-02-24 478,381,042 -117,308 32.0966 1,490,442,388 2012-01-31
3332 2012-02-23 478,498,350 -148,020 32.1045 1,490,442,388 2012-01-31
3333 2012-02-22 478,646,370 169,520 32.1144 1,490,442,388 2012-01-31
3334 2012-02-21 478,476,850 -189,643 32.1030 1,490,442,388 2012-01-31
3335 2012-02-20 478,666,493 168,318 32.1157 1,490,442,388 2012-01-31
3336 2012-02-17 478,498,175 -284,367 32.1044 1,490,442,388 2012-01-31
3337 2012-02-16 478,782,542 239,018 32.1235 1,490,442,388 2012-01-31
3338 2012-02-15 478,543,524 -128,649 32.1075 1,490,442,388 2012-01-31
3339 2012-02-14 478,672,173 156,997 32.1161 1,490,442,388 2012-01-31
3340 2012-02-13 478,515,176 18,884 32.1056 1,490,442,388 2012-01-31
3341 2012-02-10 478,496,292 -50,000 32.1043 1,490,442,388 2012-01-31
3342 2012-02-09 478,546,292 22,302 32.1077 1,490,442,388 2012-01-31
3343 2012-02-08 478,523,990 187,554 32.1062 1,490,442,388 2012-01-31
3344 2012-02-07 478,336,436 -158,075 32.0936 1,490,442,388 2012-01-31
3345 2012-02-06 478,494,511 -14,595 32.1042 1,490,442,388 2012-01-31
3346 2012-02-03 478,509,106 -51,768 32.1052 1,490,442,388 2012-01-31
3347 2012-02-02 478,560,874 62,476 32.1086 1,490,442,388 2012-01-31
3348 2012-02-01 478,498,398 89,500 32.1045 1,490,442,388 2012-01-31
3349 2012-01-31 478,408,898 105,000 32.0984 1,490,442,388 2012-01-31
3350 2012-01-30 478,303,898 27,155 32.0914 1,490,442,388 2011-12-31
3351 2012-01-27 478,276,743 42,435 32.0896 1,490,442,388 2011-12-31
3352 2012-01-26 478,234,308 5,187 32.0867 1,490,442,388 2011-12-31
3353 2012-01-20 478,229,121 128,499 32.0864 1,490,442,388 2011-12-31
3354 2012-01-19 478,100,622 -85,796 32.0778 1,490,442,388 2011-12-31
3355 2012-01-18 478,186,418 -1,500 32.0835 1,490,442,388 2011-12-31
3356 2012-01-17 478,187,918 109,976 32.0836 1,490,442,388 2011-12-31
3357 2012-01-16 478,077,942 16,187 32.0762 1,490,442,388 2011-12-31
3358 2012-01-13 478,061,755 -13,614 32.0752 1,490,442,388 2011-12-31
3359 2012-01-12 478,075,369 75,684 32.0761 1,490,442,388 2011-12-31
3360 2012-01-11 477,999,685 -12,678 32.0710 1,490,442,388 2011-12-31
3361 2012-01-10 478,012,363 230,860 32.0718 1,490,442,388 2011-12-31
3362 2012-01-09 477,781,503 23,500 32.0564 1,490,442,388 2011-12-31
3363 2012-01-06 477,758,003 142,000 32.0548 1,490,442,388 2011-12-31
3364 2012-01-05 477,616,003 92,167 32.0453 1,490,442,388 2011-12-31
3365 2012-01-04 477,523,836 24,500 32.0391 1,490,442,388 2011-12-31
3366 2012-01-03 477,499,336 22,924 32.0374 1,490,442,388 2011-12-31
3367 2011-12-30 477,476,412 33,500 32.0359 1,490,442,388 2011-11-30
3368 2011-12-29 477,442,912 39,500 32.0336 1,490,442,388 2011-11-30
3369 2011-12-28 477,403,412 -21,500 32.0310 1,490,442,388 2011-11-30
3370 2011-12-23 477,424,912 21,500 32.0324 1,490,442,388 2011-11-30
3371 2011-12-22 477,403,412 108,033 32.0310 1,490,442,388 2011-11-30
3372 2011-12-21 477,295,379 135,500 32.0237 1,490,442,388 2011-11-30
3373 2011-12-20 477,159,879 -83,060 32.0146 1,490,442,388 2011-11-30
3374 2011-12-19 477,242,939 240,928 32.0202 1,490,442,388 2011-11-30
3375 2011-12-16 477,002,011 115,350 32.0041 1,490,442,388 2011-11-30
3376 2011-12-15 476,886,661 157,415 31.9963 1,490,442,388 2011-11-30
3377 2011-12-14 476,729,246 101,500 31.9858 1,490,442,388 2011-11-30
3378 2011-12-13 476,627,746 -524,668 31.9789 1,490,442,388 2011-11-30
3379 2011-12-12 477,152,414 276,088 32.0141 1,490,442,388 2011-11-30
3380 2011-12-09 476,876,326 382,500 31.9956 1,490,442,388 2011-11-30
3381 2011-12-08 476,493,826 210,617 31.9700 1,490,442,388 2011-11-30
3382 2011-12-07 476,283,209 -745,251 31.9558 1,490,442,388 2011-11-30
3383 2011-12-06 477,028,460 1,392,113 32.0058 1,490,442,388 2011-11-30
3384 2011-12-05 475,636,347 297,182 31.9124 1,490,442,388 2011-11-30
3385 2011-12-02 475,339,165 -3,138,142 31.8925 1,490,442,388 2011-11-30
3386 2011-12-01 478,477,307 -1,124,074 32.1030 1,490,442,388 2011-11-30
3387 2011-11-30 479,601,381 -539,489 32.1785 1,490,442,388 2011-11-30
3388 2011-11-29 480,140,870 340,428 32.2147 1,490,442,388 2011-11-04
3389 2011-11-28 479,800,442 -110,340 32.1918 1,490,442,388 2011-11-04
3390 2011-11-25 479,910,782 15,161 32.1992 1,490,442,388 2011-11-04
3391 2011-11-24 479,895,621 -86,825 32.1982 1,490,442,388 2011-11-04
3392 2011-11-23 479,982,446 -110,327 32.2040 1,490,442,388 2011-11-04
3393 2011-11-22 480,092,773 591,132 32.2114 1,490,442,388 2011-11-04
3394 2011-11-21 479,501,641 -378,839 32.1718 1,490,442,388 2011-11-04
3395 2011-11-18 479,880,480 -23,000 32.1972 1,490,442,388 2011-11-04
3396 2011-11-17 479,903,480 -7,770 32.1987 1,490,442,388 2011-11-04
3397 2011-11-16 479,911,250 357,320 32.1992 1,490,442,388 2011-11-04
3398 2011-11-15 479,553,930 -20,000 32.1753 1,490,442,388 2011-11-04
3399 2011-11-14 479,573,930 13,865 32.1766 1,490,442,388 2011-11-04
3400 2011-11-11 479,560,065 -34,000 32.1757 1,490,442,388 2011-11-04
3401 2011-11-10 479,594,065 -2,500 32.1780 1,490,442,388 2011-11-04
3402 2011-11-09 479,596,565 20,900 32.1781 1,490,442,388 2011-11-04
3403 2011-11-08 479,575,665 3,900 32.1767 1,490,442,388 2011-11-04
3404 2011-11-07 479,571,765 -12,500 32.1765 1,490,442,388 2011-11-04
3405 2011-11-04 479,584,265 186,855 32.1773 1,490,442,388 2011-11-04
3406 2011-11-03 479,397,410 54,727 32.2312 1,487,371,610 2011-10-31
3407 2011-11-02 479,342,683 99,591 32.2275 1,487,371,610 2011-10-31
3408 2011-11-01 479,243,092 -85,259 32.2208 1,487,371,610 2011-10-31
3409 2011-10-31 479,328,351 -55,892 32.2265 1,487,371,610 2011-10-31
3410 2011-10-28 479,384,243 55,751 32.2303 1,487,371,610 2011-09-30
3411 2011-10-27 479,328,492 24,741 32.2265 1,487,371,610 2011-09-30
3412 2011-10-26 479,303,751 -2,755 32.2249 1,487,371,610 2011-09-30
3413 2011-10-25 479,306,506 -16,500 32.2251 1,487,371,610 2011-09-30
3414 2011-10-24 479,323,006 -14,500 32.2262 1,487,371,610 2011-09-30
3415 2011-10-21 479,337,506 -1,510 32.2272 1,487,371,610 2011-09-30
3416 2011-10-20 479,339,016 -5,000 32.2273 1,487,371,610 2011-09-30
3417 2011-10-19 479,344,016 1,500 32.2276 1,487,371,610 2011-09-30
3418 2011-10-18 479,342,516 56,455 32.2275 1,487,371,610 2011-09-30
3419 2011-10-17 479,286,061 -14,500 32.2237 1,487,371,610 2011-09-30
3420 2011-10-14 479,300,561 -158,660 32.2247 1,487,371,610 2011-09-30
3421 2011-10-13 479,459,221 -287,520 32.2353 1,487,371,610 2011-09-30
3422 2011-10-12 479,746,741 500 32.2547 1,487,371,610 2011-09-30
3423 2011-10-11 479,746,241 -9,000 32.2546 1,487,371,610 2011-09-30
3424 2011-10-10 479,755,241 -247,000 32.2552 1,487,371,610 2011-09-30
3425 2011-10-07 480,002,241 46,700 32.2718 1,487,371,610 2011-09-30
3426 2011-10-06 479,955,541 -50,622 32.2687 1,487,371,610 2011-09-30
3427 2011-10-04 480,006,163 19,730 32.2721 1,487,371,610 2011-09-30
3428 2011-10-03 479,986,433 -44,256 32.2708 1,487,371,610 2011-09-30
3429 2011-09-30 480,030,689 -317,383 32.2738 1,487,371,610 2011-09-30
3430 2011-09-29 480,348,072 0 32.2951 1,487,371,610 2011-08-31
3431 2011-09-28 480,348,072 116,179 32.2951 1,487,371,610 2011-08-31
3432 2011-09-27 480,231,893 191,500 32.2873 1,487,371,610 2011-08-31
3433 2011-09-26 480,040,393 587,449 32.2744 1,487,371,610 2011-08-31
3434 2011-09-23 479,452,944 66,988 32.2349 1,487,371,610 2011-08-31
3435 2011-09-22 479,385,956 44,909 32.2304 1,487,371,610 2011-08-31
3436 2011-09-21 479,341,047 7,412 32.2274 1,487,371,610 2011-08-31
3437 2011-09-20 479,333,635 -44,500 32.2269 1,487,371,610 2011-08-31
3438 2011-09-19 479,378,135 -484,429 32.2299 1,487,371,610 2011-08-31
3439 2011-09-16 479,862,564 -243,430 32.2625 1,487,371,610 2011-08-31
3440 2011-09-15 480,105,994 80,000 32.2788 1,487,371,610 2011-08-31
3441 2011-09-14 480,025,994 7,000 32.2734 1,487,371,610 2011-08-31
3442 2011-09-12 480,018,994 51,500 32.2730 1,487,371,610 2011-08-31
3443 2011-09-09 479,967,494 13,443 32.2695 1,487,371,610 2011-08-31
3444 2011-09-08 479,954,051 38,932 32.2686 1,487,371,610 2011-08-31
3445 2011-09-07 479,915,119 -41,572 32.2660 1,487,371,610 2011-08-31
3446 2011-09-06 479,956,691 24,371 32.2688 1,487,371,610 2011-08-31
3447 2011-09-05 479,932,320 -26,188 32.2671 1,487,371,610 2011-08-31
3448 2011-09-02 479,958,508 142,014 32.2689 1,487,371,610 2011-08-31
3449 2011-09-01 479,816,494 -11,500 32.2594 1,487,371,610 2011-08-31
3450 2011-08-31 479,827,994 -6,288 32.2601 1,487,371,610 2011-08-31
3451 2011-08-30 479,834,282 99,122 32.2606 1,487,371,610 2011-07-31
3452 2011-08-29 479,735,160 73,972 32.2539 1,487,371,610 2011-07-31
3453 2011-08-26 479,661,188 -41,650 32.2489 1,487,371,610 2011-07-31
3454 2011-08-25 479,702,838 -288,008 32.2517 1,487,371,610 2011-07-31
3455 2011-08-24 479,990,846 65,245 32.2711 1,487,371,610 2011-07-31
3456 2011-08-23 479,925,601 337,902 32.2667 1,487,371,610 2011-07-31
3457 2011-08-22 479,587,699 5,500 32.2440 1,487,371,610 2011-07-31
3458 2011-08-19 479,582,199 -40,855 32.2436 1,487,371,610 2011-07-31
3459 2011-08-18 479,623,054 55,000 32.2463 1,487,371,610 2011-07-31
3460 2011-08-17 479,568,054 86,378 32.2427 1,487,371,610 2011-07-31
3461 2011-08-16 479,481,676 -7,473 32.2368 1,487,371,610 2011-07-31
3462 2011-08-15 479,489,149 -28,200 32.2373 1,487,371,610 2011-07-31
3463 2011-08-12 479,517,349 149,420 32.2392 1,487,371,610 2011-07-31
3464 2011-08-11 479,367,929 -43,810 32.2292 1,487,371,610 2011-07-31
3465 2011-08-10 479,411,739 24,500 32.2321 1,487,371,610 2011-07-31
3466 2011-08-09 479,387,239 -448,532 32.2305 1,487,371,610 2011-07-31
3467 2011-08-08 479,835,771 555,629 32.2607 1,487,371,610 2011-07-31
3468 2011-08-05 479,280,142 78,000 32.2233 1,487,371,610 2011-07-31
3469 2011-08-04 479,202,142 14,000 32.2181 1,487,371,610 2011-07-31
3470 2011-08-03 479,188,142 -5,640 32.2171 1,487,371,610 2011-07-31
3471 2011-08-02 479,193,782 -22,000 32.2175 1,487,371,610 2011-07-31
3472 2011-08-01 479,215,782 -61,113 32.2190 1,487,371,610 2011-07-31
3473 2011-07-29 479,276,895 -10,000 32.2231 1,487,371,610 2011-06-30
3474 2011-07-28 479,286,895 28,532 32.2237 1,487,371,610 2011-06-30
3475 2011-07-27 479,258,363 5,456 32.2218 1,487,371,610 2011-06-30
3476 2011-07-26 479,252,907 12,057 32.2215 1,487,371,610 2011-06-30
3477 2011-07-25 479,240,850 39,925 32.2207 1,487,371,610 2011-06-30
3478 2011-07-22 479,200,925 -37,000 32.2180 1,487,371,610 2011-06-30
3479 2011-07-21 479,237,925 194,508 32.2205 1,487,371,610 2011-06-30
3480 2011-07-20 479,043,417 -119,500 32.2074 1,487,371,610 2011-06-30
3481 2011-07-19 479,162,917 -42,300 32.2154 1,487,371,610 2011-06-30
3482 2011-07-18 479,205,217 -1,171,152 32.2183 1,487,371,610 2011-06-30
3483 2011-07-15 480,376,369 -98,700 32.2970 1,487,371,610 2011-06-30
3484 2011-07-14 480,475,069 590,204 32.3036 1,487,371,610 2011-06-30
3485 2011-07-13 479,884,865 -161,647 32.2640 1,487,371,610 2011-06-30
3486 2011-07-12 480,046,512 639,100 32.2748 1,487,371,610 2011-06-30
3487 2011-07-11 479,407,412 -38,507 32.2319 1,487,371,610 2011-06-30
3488 2011-07-08 479,445,919 -80,032 32.2344 1,487,371,610 2011-06-30
3489 2011-07-07 479,525,951 9,000 32.2398 1,487,371,610 2011-06-30
3490 2011-07-06 479,516,951 -32,951 32.2392 1,487,371,610 2011-06-30
3491 2011-07-05 479,549,902 -31,104 32.2414 1,487,371,610 2011-06-30
3492 2011-07-04 479,581,006 131,000 32.2435 1,487,371,610 2011-06-30
3493 2011-06-30 479,450,006 -1,331,865 32.2347 1,487,371,610 2011-06-30
3494 2011-06-29 480,781,871 14,814 32.3243 1,487,371,610 2011-06-24
3495 2011-06-28 480,767,057 -228,423 32.3233 1,487,371,610 2011-06-24
3496 2011-06-27 480,995,480 -117,614 32.3386 1,487,371,610 2011-06-24
3497 2011-06-24 481,113,094 2,792,437 32.3465 1,487,371,610 2011-06-24
3498 2011-06-23 478,320,657 26,265 32.3254 1,479,704,990 2011-05-31
3499 2011-06-22 478,294,392 643,500 32.3236 1,479,704,990 2011-05-31
3500 2011-06-21 477,650,892 -93,177 32.2801 1,479,704,990 2011-05-31
3501 2011-06-20 477,744,069 283,000 32.2864 1,479,704,990 2011-05-31
3502 2011-06-17 477,461,069 145,708 32.2673 1,479,704,990 2011-05-31
3503 2011-06-16 477,315,361 -1,270,000 32.2575 1,479,704,990 2011-05-31
3504 2011-06-15 478,585,361 1,679,096 32.3433 1,479,704,990 2011-05-31
3505 2011-06-14 476,906,265 -1,653,684 32.2298 1,479,704,990 2011-05-31
3506 2011-06-13 478,559,949 164,719 32.3416 1,479,704,990 2011-05-31
3507 2011-06-10 478,395,230 154,217 32.3304 1,479,704,990 2011-05-31
3508 2011-06-09 478,241,013 -1,043,500 32.3200 1,479,704,990 2011-05-31
3509 2011-06-08 479,284,513 35,000 32.3905 1,479,704,990 2011-05-31
3510 2011-06-07 479,249,513 259,356 32.3882 1,479,704,990 2011-05-31
3511 2011-06-03 478,990,157 78,025 32.3707 1,479,704,990 2011-05-31
3512 2011-06-02 478,912,132 -55,500 32.3654 1,479,704,990 2011-05-31
3513 2011-06-01 478,967,632 -185,481 32.3691 1,479,704,990 2011-05-31
3514 2011-05-31 479,153,113 -8,000 32.3817 1,479,704,990 2011-05-31
3515 2011-05-30 479,161,113 -109,500 32.3822 1,479,704,990 2011-04-30
3516 2011-05-27 479,270,613 163,206 32.3896 1,479,704,990 2011-04-30
3517 2011-05-26 479,107,407 39,026 32.3786 1,479,704,990 2011-04-30
3518 2011-05-25 479,068,381 100,500 32.3759 1,479,704,990 2011-04-30
3519 2011-05-24 478,967,881 -18,000 32.3691 1,479,704,990 2011-04-30
3520 2011-05-23 478,985,881 -88,645 32.3704 1,479,704,990 2011-04-30
3521 2011-05-20 479,074,526 -500 32.3764 1,479,704,990 2011-04-30
3522 2011-05-19 479,075,026 -55,400 32.3764 1,479,704,990 2011-04-30
3523 2011-05-18 479,130,426 48,030 32.3801 1,479,704,990 2011-04-30
3524 2011-05-17 479,082,396 38,000 32.3769 1,479,704,990 2011-04-30
3525 2011-05-16 479,044,396 164,647 32.3743 1,479,704,990 2011-04-30
3526 2011-05-13 478,879,749 -31,489 32.3632 1,479,704,990 2011-04-30
3527 2011-05-12 478,911,238 1,976,192 32.3653 1,479,704,990 2011-04-30
3528 2011-05-11 476,935,046 -7,720 32.2318 1,479,704,990 2011-04-30
3529 2011-05-09 476,942,766 -2,054,691 32.2323 1,479,704,990 2011-04-30
3530 2011-05-06 478,997,457 150,995 32.3711 1,479,704,990 2011-04-30
3531 2011-05-05 478,846,462 123,694 32.3609 1,479,704,990 2011-04-30
3532 2011-05-04 478,722,768 66,840 32.3526 1,479,704,990 2011-04-30
3533 2011-05-03 478,655,928 53,000 32.3481 1,479,704,990 2011-04-30
3534 2011-04-29 478,602,928 -112,000 32.3445 1,479,704,990 2011-03-31
3535 2011-04-28 478,714,928 12,000 32.3521 1,479,704,990 2011-03-31
3536 2011-04-27 478,702,928 32,000 32.3512 1,479,704,990 2011-03-31
3537 2011-04-26 478,670,928 58,726 32.3491 1,479,704,990 2011-03-31
3538 2011-04-21 478,612,202 68,530 32.3451 1,479,704,990 2011-03-31
3539 2011-04-20 478,543,672 -67,963 32.3405 1,479,704,990 2011-03-31
3540 2011-04-19 478,611,635 81,500 32.3451 1,479,704,990 2011-03-31
3541 2011-04-18 478,530,135 -482,471 32.3396 1,479,704,990 2011-03-31
3542 2011-04-15 479,012,606 -103,437 32.3722 1,479,704,990 2011-03-31
3543 2011-04-14 479,116,043 321,199 32.3792 1,479,704,990 2011-03-31
3544 2011-04-13 478,794,844 -366,858 32.3575 1,479,704,990 2011-03-31
3545 2011-04-12 479,161,702 -29,916 32.3822 1,479,704,990 2011-03-31
3546 2011-04-11 479,191,618 -73,480 32.3843 1,479,704,990 2011-03-31
3547 2011-04-08 479,265,098 -151,805 32.3892 1,479,704,990 2011-03-31
3548 2011-04-07 479,416,903 -232,480 32.3995 1,479,704,990 2011-03-31
3549 2011-04-06 479,649,383 106,047 32.4152 1,479,704,990 2011-03-31
3550 2011-04-04 479,543,336 -147,939 32.4080 1,479,704,990 2011-03-31
3551 2011-04-01 479,691,275 206,759 32.4180 1,479,704,990 2011-03-31
3552 2011-03-31 479,484,516 498,801 32.4041 1,479,704,990 2011-03-31
3553 2011-03-30 478,985,715 41,543 32.3704 1,479,704,990 2011-02-28
3554 2011-03-29 478,944,172 -117,480 32.3675 1,479,704,990 2011-02-28
3555 2011-03-28 479,061,652 796,757 32.3755 1,479,704,990 2011-02-28
3556 2011-03-25 478,264,895 1,701,615 32.3216 1,479,704,990 2011-02-28
3557 2011-03-24 476,563,280 25,934 32.2066 1,479,704,990 2011-02-28
3558 2011-03-23 476,537,346 55,509 32.2049 1,479,704,990 2011-02-28
3559 2011-03-22 476,481,837 40,007 32.2011 1,479,704,990 2011-02-28
3560 2011-03-21 476,441,830 342,836 32.1984 1,479,704,990 2011-02-28
3561 2011-03-18 476,098,994 46,648 32.1753 1,479,704,990 2011-02-28
3562 2011-03-17 476,052,346 824,443 32.1721 1,479,704,990 2011-02-28
3563 2011-03-16 475,227,903 -5,000 32.1164 1,479,704,990 2011-02-28
3564 2011-03-15 475,232,903 53,500 32.1167 1,479,704,990 2011-02-28
3565 2011-03-14 475,179,403 -51,270 32.1131 1,479,704,990 2011-02-28
3566 2011-03-11 475,230,673 308,375 32.1166 1,479,704,990 2011-02-28
3567 2011-03-10 474,922,298 149,000 32.0957 1,479,704,990 2011-02-28
3568 2011-03-09 474,773,298 -174,768 32.0857 1,479,704,990 2011-02-28
3569 2011-03-08 474,948,066 -67,100 32.0975 1,479,704,990 2011-02-28
3570 2011-03-07 475,015,166 30,455 32.1020 1,479,704,990 2011-02-28
3571 2011-03-04 474,984,711 48,811 32.1000 1,479,704,990 2011-02-28
3572 2011-03-03 474,935,900 12,757 32.0967 1,479,704,990 2011-02-28
3573 2011-03-02 474,923,143 -108,400 32.0958 1,479,704,990 2011-02-28
3574 2011-03-01 475,031,543 -1,409,520 32.1031 1,479,704,990 2011-02-28
3575 2011-02-28 476,441,063 -837,885 32.1984 1,479,704,990 2011-02-28
3576 2011-02-25 477,278,948 45,120 32.2550 1,479,704,990 2011-01-31
3577 2011-02-24 477,233,828 536,502 32.2520 1,479,704,990 2011-01-31
3578 2011-02-23 476,697,326 -18,945 32.2157 1,479,704,990 2011-01-31
3579 2011-02-22 476,716,271 716,884 32.2170 1,479,704,990 2011-01-31
3580 2011-02-21 475,999,387 704,666 32.1685 1,479,704,990 2011-01-31
3581 2011-02-18 475,294,721 -33,925 32.1209 1,479,704,990 2011-01-31
3582 2011-02-17 475,328,646 16,395 32.1232 1,479,704,990 2011-01-31
3583 2011-02-16 475,312,251 -1,978,222 32.1221 1,479,704,990 2011-01-31
3584 2011-02-15 477,290,473 12,591 32.2558 1,479,704,990 2011-01-31
3585 2011-02-14 477,277,882 225,967 32.2549 1,479,704,990 2011-01-31
3586 2011-02-11 477,051,915 489,983 32.2397 1,479,704,990 2011-01-31
3587 2011-02-10 476,561,932 -725 32.2066 1,479,704,990 2011-01-31
3588 2011-02-09 476,562,657 -59,500 32.2066 1,479,704,990 2011-01-31
3589 2011-02-08 476,622,157 256,000 32.2106 1,479,704,990 2011-01-31
3590 2011-02-07 476,366,157 -284,410 32.1933 1,479,704,990 2011-01-31
3591 2011-02-02 476,650,567 0 32.2125 1,479,704,990 2011-01-31
3592 2011-02-01 476,650,567 551,502 32.2125 1,479,704,990 2011-01-31
3593 2011-01-31 476,099,065 2,000 32.1753 1,479,704,990 2011-01-31
3594 2011-01-28 476,097,065 -494,338 32.1751 1,479,704,990 2010-12-31
3595 2011-01-27 476,591,403 34,941 32.2085 1,479,704,990 2010-12-31
3596 2011-01-26 476,556,462 211,951 32.2062 1,479,704,990 2010-12-31
3597 2011-01-25 476,344,511 -16,980 32.1919 1,479,704,990 2010-12-31
3598 2011-01-24 476,361,491 132,454 32.1930 1,479,704,990 2010-12-31
3599 2011-01-21 476,229,037 26,286 32.1841 1,479,704,990 2010-12-31
3600 2011-01-20 476,202,751 287,718 32.1823 1,479,704,990 2010-12-31
3601 2011-01-19 475,915,033 -313,000 32.1628 1,479,704,990 2010-12-31
3602 2011-01-18 476,228,033 21,074 32.1840 1,479,704,990 2010-12-31
3603 2011-01-17 476,206,959 -24,993 32.1826 1,479,704,990 2010-12-31
3604 2011-01-14 476,231,952 -44,134 32.1842 1,479,704,990 2010-12-31
3605 2011-01-13 476,276,086 -138,854 32.1872 1,479,704,990 2010-12-31
3606 2011-01-12 476,414,940 187,877 32.1966 1,479,704,990 2010-12-31
3607 2011-01-11 476,227,063 -128,700 32.1839 1,479,704,990 2010-12-31
3608 2011-01-10 476,355,763 7,541 32.1926 1,479,704,990 2010-12-31
3609 2011-01-07 476,348,222 21,371 32.1921 1,479,704,990 2010-12-31
3610 2011-01-06 476,326,851 89,000 32.1907 1,479,704,990 2010-12-31
3611 2011-01-05 476,237,851 27,000 32.1846 1,479,704,990 2010-12-31
3612 2011-01-04 476,210,851 -19,468 32.1828 1,479,704,990 2010-12-31
3613 2011-01-03 476,230,319 32,532 32.1841 1,479,704,990 2010-12-31
3614 2010-12-31 476,197,787 0 32.1819 1,479,704,990 2010-12-31
3615 2010-12-30 476,197,787 83,928 32.1819 1,479,704,990 2010-11-30
3616 2010-12-29 476,113,859 369,145 32.1763 1,479,704,990 2010-11-30
3617 2010-12-28 475,744,714 1,110,214 32.1513 1,479,704,990 2010-11-30
3618 2010-12-24 474,634,500 0 32.0763 1,479,704,990 2010-11-30
3619 2010-12-23 474,634,500 161,393 32.0763 1,479,704,990 2010-11-30
3620 2010-12-22 474,473,107 -995,868 32.0654 1,479,704,990 2010-11-30
3621 2010-12-21 475,468,975 72,500 32.1327 1,479,704,990 2010-11-30
3622 2010-12-20 475,396,475 43,500 32.1278 1,479,704,990 2010-11-30
3623 2010-12-17 475,352,975 464,600 32.1248 1,479,704,990 2010-11-30
3624 2010-12-16 474,888,375 143,615 32.0934 1,479,704,990 2010-11-30
3625 2010-12-15 474,744,760 -34,880 32.0837 1,479,704,990 2010-11-30
3626 2010-12-14 474,779,640 9,000 32.0861 1,479,704,990 2010-11-30
3627 2010-12-13 474,770,640 24,500 32.0855 1,479,704,990 2010-11-30
3628 2010-12-10 474,746,140 -117,338 32.0838 1,479,704,990 2010-11-30
3629 2010-12-09 474,863,478 -137,558 32.0918 1,479,704,990 2010-11-30
3630 2010-12-08 475,001,036 -22,465 32.1011 1,479,704,990 2010-11-30
3631 2010-12-07 475,023,501 153,000 32.1026 1,479,704,990 2010-11-30
3632 2010-12-06 474,870,501 -175,755 32.0922 1,479,704,990 2010-11-30
3633 2010-12-03 475,046,256 -130,000 32.1041 1,479,704,990 2010-11-30
3634 2010-12-02 475,176,256 -25,194 32.1129 1,479,704,990 2010-11-30
3635 2010-12-01 475,201,450 22,795 32.1146 1,479,704,990 2010-11-30
3636 2010-11-30 475,178,655 101,562 32.1131 1,479,704,990 2010-11-30
3637 2010-11-29 475,077,093 154,471 32.1062 1,479,704,990 2010-11-05
3638 2010-11-26 474,922,622 -288,344 32.0958 1,479,704,990 2010-11-05
3639 2010-11-25 475,210,966 1,959,030 32.1153 1,479,704,990 2010-11-05
3640 2010-11-24 473,251,936 -930,664 31.9829 1,479,704,990 2010-11-05
3641 2010-11-23 474,182,600 41,356 32.0458 1,479,704,990 2010-11-05
3642 2010-11-22 474,141,244 -1,117,931 32.0430 1,479,704,990 2010-11-05
3643 2010-11-19 475,259,175 19,000 32.1185 1,479,704,990 2010-11-05
3644 2010-11-18 475,240,175 -37,400 32.1172 1,479,704,990 2010-11-05
3645 2010-11-17 475,277,575 85,890 32.1198 1,479,704,990 2010-11-05
3646 2010-11-16 475,191,685 319,299 32.1139 1,479,704,990 2010-11-05
3647 2010-11-15 474,872,386 1,144,486 32.0924 1,479,704,990 2010-11-05
3648 2010-11-12 473,727,900 -903,828 32.0150 1,479,704,990 2010-11-05
3649 2010-11-11 474,631,728 -2,196 32.0761 1,479,704,990 2010-11-05
3650 2010-11-10 474,633,924 209,044 32.0763 1,479,704,990 2010-11-05
3651 2010-11-09 474,424,880 174,431 32.0621 1,479,704,990 2010-11-05
3652 2010-11-08 474,250,449 18,977 32.0503 1,479,704,990 2010-11-05
3653 2010-11-05 474,231,472 960,064 32.0491 1,479,704,990 2010-11-05
3654 2010-11-04 473,271,408 41,757 32.0612 1,476,149,906 2010-10-31
3655 2010-11-03 473,229,651 75,070 32.0584 1,476,149,906 2010-10-31
3656 2010-11-02 473,154,581 -136,590 32.0533 1,476,149,906 2010-10-31
3657 2010-11-01 473,291,171 -10,765 32.0625 1,476,149,906 2010-10-31
3658 2010-10-29 473,301,936 -18,000 32.0633 1,476,149,906 2010-09-30
3659 2010-10-28 473,319,936 27,000 32.0645 1,476,149,906 2010-09-30
3660 2010-10-27 473,292,936 228,459 32.0627 1,476,149,906 2010-09-30
3661 2010-10-26 473,064,477 231,826 32.0472 1,476,149,906 2010-09-30
3662 2010-10-25 472,832,651 15,000 32.0315 1,476,149,906 2010-09-30
3663 2010-10-22 472,817,651 166,673 32.0305 1,476,149,906 2010-09-30
3664 2010-10-21 472,650,978 379,000 32.0192 1,476,149,906 2010-09-30
3665 2010-10-20 472,271,978 -626,500 31.9935 1,476,149,906 2010-09-30
3666 2010-10-19 472,898,478 570,500 32.0359 1,476,149,906 2010-09-30
3667 2010-10-18 472,327,978 -1,572,953 31.9973 1,476,149,906 2010-09-30
3668 2010-10-15 473,900,931 503,000 32.1038 1,476,149,906 2010-09-30
3669 2010-10-14 473,397,931 1,084,300 32.0698 1,476,149,906 2010-09-30
3670 2010-10-13 472,313,631 -15,419 31.9963 1,476,149,906 2010-09-30
3671 2010-10-12 472,329,050 71,704 31.9974 1,476,149,906 2010-09-30
3672 2010-10-11 472,257,346 40,500 31.9925 1,476,149,906 2010-09-30
3673 2010-10-08 472,216,846 52,431 31.9898 1,476,149,906 2010-09-30
3674 2010-10-07 472,164,415 -48,114 31.9862 1,476,149,906 2010-09-30
3675 2010-10-06 472,212,529 94,569 31.9895 1,476,149,906 2010-09-30
3676 2010-10-05 472,117,960 -26,500 31.9831 1,476,149,906 2010-09-30
3677 2010-10-04 472,144,460 308,000 31.9849 1,476,149,906 2010-09-30
3678 2010-09-30 471,836,460 90,208 31.9640 1,476,149,906 2010-09-30
3679 2010-09-29 471,746,252 427,110 31.9579 1,476,149,906 2010-08-31
3680 2010-09-28 471,319,142 526,434 31.9289 1,476,149,906 2010-08-31
3681 2010-09-27 470,792,708 431,684 31.8933 1,476,149,906 2010-08-31
3682 2010-09-24 470,361,024 -127,941 31.8640 1,476,149,906 2010-08-31
3683 2010-09-22 470,488,965 -1,699,327 31.8727 1,476,149,906 2010-08-31
3684 2010-09-21 472,188,292 -133,006 31.9878 1,476,149,906 2010-08-31
3685 2010-09-20 472,321,298 43,571 31.9968 1,476,149,906 2010-08-31
3686 2010-09-17 472,277,727 88,902 31.9939 1,476,149,906 2010-08-31
3687 2010-09-16 472,188,825 -92,500 31.9879 1,476,149,906 2010-08-31
3688 2010-09-15 472,281,325 25,879 31.9941 1,476,149,906 2010-08-31
3689 2010-09-14 472,255,446 21,095 31.9924 1,476,149,906 2010-08-31
3690 2010-09-13 472,234,351 -55,338 31.9909 1,476,149,906 2010-08-31
3691 2010-09-10 472,289,689 14,500 31.9947 1,476,149,906 2010-08-31
3692 2010-09-09 472,275,189 33,913 31.9937 1,476,149,906 2010-08-31
3693 2010-09-08 472,241,276 -75,500 31.9914 1,476,149,906 2010-08-31
3694 2010-09-07 472,316,776 207,900 31.9965 1,476,149,906 2010-08-31
3695 2010-09-06 472,108,876 -7,500 31.9824 1,476,149,906 2010-08-31
3696 2010-09-03 472,116,376 129,171 31.9830 1,476,149,906 2010-08-31
3697 2010-09-02 471,987,205 189,973 31.9742 1,476,149,906 2010-08-31
3698 2010-09-01 471,797,232 -49,000 31.9613 1,476,149,906 2010-08-31
3699 2010-08-31 471,846,232 72,000 31.9647 1,476,149,906 2010-08-31
3700 2010-08-30 471,774,232 -64,000 31.9598 1,476,149,906 2010-07-31
3701 2010-08-27 471,838,232 42,500 31.9641 1,476,149,906 2010-07-31
3702 2010-08-26 471,795,732 -345,000 31.9612 1,476,149,906 2010-07-31
3703 2010-08-25 472,140,732 -45,000 31.9846 1,476,149,906 2010-07-31
3704 2010-08-24 472,185,732 9,405 31.9877 1,476,149,906 2010-07-31
3705 2010-08-23 472,176,327 -35,450 31.9870 1,476,149,906 2010-07-31
3706 2010-08-20 472,211,777 -11,992 31.9894 1,476,149,906 2010-07-31
3707 2010-08-19 472,223,769 6,100 31.9902 1,476,149,906 2010-07-31
3708 2010-08-18 472,217,669 -44,564 31.9898 1,476,149,906 2010-07-31
3709 2010-08-17 472,262,233 7,000 31.9928 1,476,149,906 2010-07-31
3710 2010-08-16 472,255,233 -6,279 31.9924 1,476,149,906 2010-07-31
3711 2010-08-13 472,261,512 113,000 31.9928 1,476,149,906 2010-07-31
3712 2010-08-12 472,148,512 -66,062 31.9851 1,476,149,906 2010-07-31
3713 2010-08-11 472,214,574 -3,500 31.9896 1,476,149,906 2010-07-31
3714 2010-08-10 472,218,074 -22,800 31.9898 1,476,149,906 2010-07-31
3715 2010-08-09 472,240,874 116,225 31.9914 1,476,149,906 2010-07-31
3716 2010-08-06 472,124,649 33,438 31.9835 1,476,149,906 2010-07-31
3717 2010-08-05 472,091,211 126,229 31.9813 1,476,149,906 2010-07-31
3718 2010-08-04 471,964,982 -191,128 31.9727 1,476,149,906 2010-07-31
3719 2010-08-03 472,156,110 -230,993 31.9856 1,476,149,906 2010-07-31
3720 2010-08-02 472,387,103 185,000 32.0013 1,476,149,906 2010-07-31
3721 2010-07-30 472,202,103 389,500 31.9888 1,476,149,906 2010-06-30
3722 2010-07-29 471,812,603 -1,640,318 31.9624 1,476,149,906 2010-06-30
3723 2010-07-28 473,452,921 213,003 32.0735 1,476,149,906 2010-06-30
3724 2010-07-27 473,239,918 680 32.0591 1,476,149,906 2010-06-30
3725 2010-07-26 473,239,238 1,657,648 32.0590 1,476,149,906 2010-06-30
3726 2010-07-23 471,581,590 -2,961,621 31.9467 1,476,149,906 2010-06-30
3727 2010-07-22 474,543,211 2,154,232 32.1474 1,476,149,906 2010-06-30
3728 2010-07-21 472,388,979 1,525,522 32.0014 1,476,149,906 2010-06-30
3729 2010-07-20 470,863,457 -44,748 31.8981 1,476,149,906 2010-06-30
3730 2010-07-19 470,908,205 -5,785 31.9011 1,476,149,906 2010-06-30
3731 2010-07-16 470,913,990 -1,683,394 31.9015 1,476,149,906 2010-06-30
3732 2010-07-15 472,597,384 -30,830 32.0155 1,476,149,906 2010-06-30
3733 2010-07-14 472,628,214 79,765 32.0176 1,476,149,906 2010-06-30
3734 2010-07-13 472,548,449 427,061 32.0122 1,476,149,906 2010-06-30
3735 2010-07-12 472,121,388 1,053,802 31.9833 1,476,149,906 2010-06-30
3736 2010-07-09 471,067,586 -339,379 31.9119 1,476,149,906 2010-06-30
3737 2010-07-08 471,406,965 1,473,397 31.9349 1,476,149,906 2010-06-30
3738 2010-07-07 469,933,568 1,966 31.8351 1,476,149,906 2010-06-30
3739 2010-07-06 469,931,602 75,703 31.8350 1,476,149,906 2010-06-30
3740 2010-07-05 469,855,899 1,990 31.8298 1,476,149,906 2010-06-30
3741 2010-07-02 469,853,909 60,814 31.8297 1,476,149,906 2010-06-30
3742 2010-06-30 469,793,095 11,500 31.8256 1,476,149,906 2010-06-30
3743 2010-06-29 469,781,595 290,586 31.8248 1,476,149,906 2010-06-25
3744 2010-06-28 469,491,009 -125,558 31.8051 1,476,149,906 2010-06-25
3745 2010-06-25 469,616,567 -2,452,859 31.8136 1,476,149,906 2010-06-25
3746 2010-06-24 472,069,426 17,500 32.1050 1,470,392,572 2010-05-31
3747 2010-06-23 472,051,926 63,489 32.1038 1,470,392,572 2010-05-31
3748 2010-06-22 471,988,437 1,675,890 32.0995 1,470,392,572 2010-05-31
3749 2010-06-21 470,312,547 -382,479 31.9855 1,470,392,572 2010-05-31
3750 2010-06-18 470,695,026 346,900 32.0115 1,470,392,572 2010-05-31
3751 2010-06-17 470,348,126 435,332 31.9879 1,470,392,572 2010-05-31
3752 2010-06-15 469,912,794 663,380 31.9583 1,470,392,572 2010-05-31
3753 2010-06-14 469,249,414 -64,945 31.9132 1,470,392,572 2010-05-31
3754 2010-06-11 469,314,359 -1,870,482 31.9176 1,470,392,572 2010-05-31
3755 2010-06-10 471,184,841 341,434 32.0448 1,470,392,572 2010-05-31
3756 2010-06-09 470,843,407 65,685 32.0216 1,470,392,572 2010-05-31
3757 2010-06-08 470,777,722 71,826 32.0171 1,470,392,572 2010-05-31
3758 2010-06-07 470,705,896 33,933 32.0123 1,470,392,572 2010-05-31
3759 2010-06-04 470,671,963 -15,500 32.0100 1,470,392,572 2010-05-31
3760 2010-06-03 470,687,463 169,000 32.0110 1,470,392,572 2010-05-31
3761 2010-06-02 470,518,463 121,913 31.9995 1,470,392,572 2010-05-31
3762 2010-06-01 470,396,550 492,750 31.9912 1,470,392,572 2010-05-31
3763 2010-05-31 469,903,800 -937,000 31.9577 1,470,392,572 2010-05-31
3764 2010-05-28 470,840,800 -15,856 32.0214 1,470,392,572 2010-04-30
3765 2010-05-27 470,856,656 694,946 32.0225 1,470,392,572 2010-04-30
3766 2010-05-26 470,161,710 -391,000 31.9753 1,470,392,572 2010-04-30
3767 2010-05-25 470,552,710 7,357,840 32.0018 1,470,392,572 2010-04-30
3768 2010-05-24 463,194,870 826,642 31.5014 1,470,392,572 2010-04-30
3769 2010-05-20 462,368,228 838,083 31.4452 1,470,392,572 2010-04-30
3770 2010-05-19 461,530,145 -464,328 31.3882 1,470,392,572 2010-04-30
3771 2010-05-18 461,994,473 -64,000 31.4198 1,470,392,572 2010-04-30
3772 2010-05-17 462,058,473 -119,438 31.4242 1,470,392,572 2010-04-30
3773 2010-05-14 462,177,911 -8,340,773 31.4323 1,470,392,572 2010-04-30
3774 2010-05-13 470,518,684 8,603,584 31.9995 1,470,392,572 2010-04-30
3775 2010-05-12 461,915,100 4,064,126 31.4144 1,470,392,572 2010-04-30
3776 2010-05-11 457,850,974 3,756,500 31.1380 1,470,392,572 2010-04-30
3777 2010-05-10 454,094,474 -506,500 30.8825 1,470,392,572 2010-04-30
3778 2010-05-07 454,600,974 -2,148,500 30.9170 1,470,392,572 2010-04-30
3779 2010-05-06 456,749,474 108,000 31.0631 1,470,392,572 2010-04-30
3780 2010-05-05 456,641,474 -4,562,026 31.0558 1,470,392,572 2010-04-30
3781 2010-05-04 461,203,500 -5,623,226 31.3660 1,470,392,572 2010-04-30
3782 2010-05-03 466,826,726 -2,353,379 31.7484 1,470,392,572 2010-04-30
3783 2010-04-30 469,180,105 3,385,097 31.9085 1,470,392,572 2010-04-30
3784 2010-04-29 465,795,008 1,403,245 31.6783 1,470,392,572 2010-03-31
3785 2010-04-28 464,391,763 1,466,026 31.5828 1,470,392,572 2010-03-31
3786 2010-04-27 462,925,737 129,000 31.4831 1,470,392,572 2010-03-31
3787 2010-04-26 462,796,737 -69,900 31.4744 1,470,392,572 2010-03-31
3788 2010-04-23 462,866,637 -6,150,268 31.4791 1,470,392,572 2010-03-31
3789 2010-04-22 469,016,905 3,848,365 31.8974 1,470,392,572 2010-03-31
3790 2010-04-21 465,168,540 2,378,702 31.6357 1,470,392,572 2010-03-31
3791 2010-04-20 462,789,838 -6,834,056 31.4739 1,470,392,572 2010-03-31
3792 2010-04-19 469,623,894 6,754,670 31.9387 1,470,392,572 2010-03-31
3793 2010-04-16 462,869,224 -5,508 31.4793 1,470,392,572 2010-03-31
3794 2010-04-15 462,874,732 132,500 31.4797 1,470,392,572 2010-03-31
3795 2010-04-14 462,742,232 88,810 31.4707 1,470,392,572 2010-03-31
3796 2010-04-13 462,653,422 125,500 31.4646 1,470,392,572 2010-03-31
3797 2010-04-12 462,527,922 458,500 31.4561 1,470,392,572 2010-03-31
3798 2010-04-09 462,069,422 37,343 31.4249 1,470,392,572 2010-03-31
3799 2010-04-08 462,032,079 36,500 31.4224 1,470,392,572 2010-03-31
3800 2010-04-07 461,995,579 -5,324,746 31.4199 1,470,392,572 2010-03-31
3801 2010-04-01 467,320,325 504,605 31.7820 1,470,392,572 2010-03-31
3802 2010-03-31 466,815,720 737,000 31.7477 1,470,392,572 2010-03-31
3803 2010-03-30 466,078,720 -955,037 31.6976 1,470,392,572 2010-02-28
3804 2010-03-29 467,033,757 -461,000 31.7625 1,470,392,572 2010-02-28
3805 2010-03-26 467,494,757 381,159 31.7939 1,470,392,572 2010-02-28
3806 2010-03-25 467,113,598 73,978 31.7680 1,470,392,572 2010-02-28
3807 2010-03-24 467,039,620 -319,935 31.7629 1,470,392,572 2010-02-28
3808 2010-03-23 467,359,555 353,500 31.7847 1,470,392,572 2010-02-28
3809 2010-03-22 467,006,055 522,064 31.7606 1,470,392,572 2010-02-28
3810 2010-03-19 466,483,991 -250,895 31.7251 1,470,392,572 2010-02-28
3811 2010-03-18 466,734,886 81,306 31.7422 1,470,392,572 2010-02-28
3812 2010-03-17 466,653,580 1,433,808 31.7367 1,470,392,572 2010-02-28
3813 2010-03-16 465,219,772 -989,131 31.6392 1,470,392,572 2010-02-28
3814 2010-03-15 466,208,903 5,837,764 31.7064 1,470,392,572 2010-02-28
3815 2010-03-12 460,371,139 -112,476 31.3094 1,470,392,572 2010-02-28
3816 2010-03-11 460,483,615 1,477,120 31.3171 1,470,392,572 2010-02-28
3817 2010-03-10 459,006,495 39,000 31.2166 1,470,392,572 2010-02-28
3818 2010-03-09 458,967,495 -1,130,726 31.2139 1,470,392,572 2010-02-28
3819 2010-03-08 460,098,221 256,500 31.2908 1,470,392,572 2010-02-28
3820 2010-03-05 459,841,721 -16,000 31.2734 1,470,392,572 2010-02-28
3821 2010-03-04 459,857,721 728,157 31.2745 1,470,392,572 2010-02-28
3822 2010-03-03 459,129,564 -687,500 31.2250 1,470,392,572 2010-02-28
3823 2010-03-02 459,817,064 -755,991 31.2717 1,470,392,572 2010-02-28
3824 2010-03-01 460,573,055 732,303 31.3231 1,470,392,572 2010-02-28
3825 2010-02-26 459,840,752 -150,863 31.2733 1,470,392,572 2010-01-31
3826 2010-02-25 459,991,615 -240,245 31.2836 1,470,392,572 2010-01-31
3827 2010-02-24 460,231,860 -4,500 31.2999 1,470,392,572 2010-01-31
3828 2010-02-23 460,236,360 -1,500 31.3002 1,470,392,572 2010-01-31
3829 2010-02-22 460,237,860 58,500 31.3003 1,470,392,572 2010-01-31
3830 2010-02-19 460,179,360 -1,284,483 31.2964 1,470,392,572 2010-01-31
3831 2010-02-18 461,463,843 -6,308,882 31.3837 1,470,392,572 2010-01-31
3832 2010-02-17 467,772,725 -124,843 31.8128 1,470,392,572 2010-01-31
3833 2010-02-12 467,897,568 -80,762 31.8213 1,470,392,572 2010-01-31
3834 2010-02-11 467,978,330 1,714,166 31.8268 1,470,392,572 2010-01-31
3835 2010-02-10 466,264,164 5,541,735 31.7102 1,470,392,572 2010-01-31
3836 2010-02-09 460,722,429 -1,459,889 31.3333 1,470,392,572 2010-01-31
3837 2010-02-08 462,182,318 -5,587,468 31.4326 1,470,392,572 2010-01-31
3838 2010-02-05 467,769,786 7,757,823 31.8126 1,470,392,572 2010-01-31
3839 2010-02-04 460,011,963 -2,824,979 31.2850 1,470,392,572 2010-01-31
3840 2010-02-03 462,836,942 2,887,723 31.4771 1,470,392,572 2010-01-31
3841 2010-02-02 459,949,219 1,265,000 31.2807 1,470,392,572 2010-01-31
3842 2010-02-01 458,684,219 -621,239 31.1947 1,470,392,572 2010-01-31
3843 2010-01-29 459,305,458 815,615 31.2369 1,470,392,572 2009-12-31
3844 2010-01-28 458,489,843 -7,740,500 31.1815 1,470,392,572 2009-12-31
3845 2010-01-27 466,230,343 -109,145 31.7079 1,470,392,572 2009-12-31
3846 2010-01-26 466,339,488 -258,552 31.7153 1,470,392,572 2009-12-31
3847 2010-01-25 466,598,040 -153,849 31.7329 1,470,392,572 2009-12-31
3848 2010-01-22 466,751,889 18,950 31.7434 1,470,392,572 2009-12-31
3849 2010-01-21 466,732,939 1,693 31.7421 1,470,392,572 2009-12-31
3850 2010-01-20 466,731,246 254,290 31.7419 1,470,392,572 2009-12-31
3851 2010-01-19 466,476,956 -321,500 31.7247 1,470,392,572 2009-12-31
3852 2010-01-18 466,798,456 308,445 31.7465 1,470,392,572 2009-12-31
3853 2010-01-15 466,490,011 1,589,949 31.7255 1,470,392,572 2009-12-31
3854 2010-01-14 464,900,062 -390,501 31.6174 1,470,392,572 2009-12-31
3855 2010-01-13 465,290,563 -41,355 31.6440 1,470,392,572 2009-12-31
3856 2010-01-12 465,331,918 -2,021,394 31.6468 1,470,392,572 2009-12-31
3857 2010-01-11 467,353,312 235,955 31.7843 1,470,392,572 2009-12-31
3858 2010-01-08 467,117,357 -1,201,955 31.7682 1,470,392,572 2009-12-31
3859 2010-01-07 468,319,312 -559,034 31.8500 1,470,392,572 2009-12-31
3860 2010-01-06 468,878,346 -299,000 31.8880 1,470,392,572 2009-12-31
3861 2010-01-05 469,177,346 -348,423 31.9083 1,470,392,572 2009-12-31
3862 2010-01-04 469,525,769 57,755 31.9320 1,470,392,572 2009-12-31
3863 2009-12-31 469,468,014 0 31.9281 1,470,392,572 2009-12-31
3864 2009-12-30 469,468,014 -244,479 31.9281 1,470,392,572 2009-11-30
3865 2009-12-29 469,712,493 -373,000 31.9447 1,470,392,572 2009-11-30
3866 2009-12-28 470,085,493 -318,485 31.9701 1,470,392,572 2009-11-30
3867 2009-12-24 470,403,978 0 31.9917 1,470,392,572 2009-11-30
3868 2009-12-23 470,403,978 -93,160 31.9917 1,470,392,572 2009-11-30
3869 2009-12-22 470,497,138 -335,000 31.9981 1,470,392,572 2009-11-30
3870 2009-12-21 470,832,138 -60,500 32.0208 1,470,392,572 2009-11-30
3871 2009-12-18 470,892,638 -56,892 32.0250 1,470,392,572 2009-11-30
3872 2009-12-17 470,949,530 59,000 32.0288 1,470,392,572 2009-11-30
3873 2009-12-16 470,890,530 -146,100 32.0248 1,470,392,572 2009-11-30
3874 2009-12-15 471,036,630 -1,428,686 32.0348 1,470,392,572 2009-11-30
3875 2009-12-14 472,465,316 257,088 32.1319 1,470,392,572 2009-11-30
3876 2009-12-11 472,208,228 -110,000 32.1144 1,470,392,572 2009-11-30
3877 2009-12-10 472,318,228 9,350 32.1219 1,470,392,572 2009-11-30
3878 2009-12-09 472,308,878 -248,200 32.1213 1,470,392,572 2009-11-30
3879 2009-12-08 472,557,078 184,000 32.1382 1,470,392,572 2009-11-30
3880 2009-12-07 472,373,078 -904,140 32.1256 1,470,392,572 2009-11-30
3881 2009-12-04 473,277,218 -590,096 32.1871 1,470,392,572 2009-11-30
3882 2009-12-03 473,867,314 -198,323 32.2273 1,470,392,572 2009-11-30
3883 2009-12-02 474,065,637 -187,085 32.2408 1,470,392,572 2009-11-30
3884 2009-12-01 474,252,722 138,894 32.2535 1,470,392,572 2009-11-30
3885 2009-11-30 474,113,828 -172,096 32.2440 1,470,392,572 2009-11-30
3886 2009-11-27 474,285,924 -553,805 32.2557 1,470,392,572 2009-11-06
3887 2009-11-26 474,839,729 -108,350 32.2934 1,470,392,572 2009-11-06
3888 2009-11-25 474,948,079 -45,596 32.3008 1,470,392,572 2009-11-06
3889 2009-11-24 474,993,675 44,000 32.3039 1,470,392,572 2009-11-06
3890 2009-11-23 474,949,675 86,804 32.3009 1,470,392,572 2009-11-06
3891 2009-11-20 474,862,871 189,566 32.2950 1,470,392,572 2009-11-06
3892 2009-11-19 474,673,305 48,699 32.2821 1,470,392,572 2009-11-06
3893 2009-11-18 474,624,606 -468,293 32.2788 1,470,392,572 2009-11-06
3894 2009-11-17 475,092,899 447,971 32.3106 1,470,392,572 2009-11-06
3895 2009-11-16 474,644,928 -78,784 32.2802 1,470,392,572 2009-11-06
3896 2009-11-13 474,723,712 84,869 32.2855 1,470,392,572 2009-11-06
3897 2009-11-12 474,638,843 -72,228 32.2797 1,470,392,572 2009-11-06
3898 2009-11-11 474,711,071 46,753 32.2846 1,470,392,572 2009-11-06
3899 2009-11-10 474,664,318 -173,500 32.2815 1,470,392,572 2009-11-06
3900 2009-11-09 474,837,818 -168,686 32.2933 1,470,392,572 2009-11-06
3901 2009-11-06 475,006,504 2,094,367 32.3047 1,470,392,572 2009-11-06
3902 2009-11-05 472,912,137 -453,234 32.2378 1,466,951,354 2009-10-31
3903 2009-11-04 473,365,371 -1,395,583 32.2686 1,466,951,354 2009-10-31
3904 2009-11-03 474,760,954 -7,200 32.3638 1,466,951,354 2009-10-31
3905 2009-11-02 474,768,154 271,164 32.3643 1,466,951,354 2009-10-31
3906 2009-10-30 474,496,990 -1,114,000 32.3458 1,466,951,354 2009-09-30
3907 2009-10-29 475,610,990 110,458 32.4217 1,466,951,354 2009-09-30
3908 2009-10-28 475,500,532 35,397 32.4142 1,466,951,354 2009-09-30
3909 2009-10-27 475,465,135 21,179 32.4118 1,466,951,354 2009-09-30
3910 2009-10-23 475,443,956 73,500 32.4103 1,466,951,354 2009-09-30
3911 2009-10-22 475,370,456 69,557 32.4053 1,466,951,354 2009-09-30
3912 2009-10-21 475,300,899 178,285 32.4006 1,466,951,354 2009-09-30
3913 2009-10-20 475,122,614 -2,000 32.3884 1,466,951,354 2009-09-30
3914 2009-10-19 475,124,614 -75,805 32.3886 1,466,951,354 2009-09-30
3915 2009-10-16 475,200,419 -7,898 32.3937 1,466,951,354 2009-09-30
3916 2009-10-15 475,208,317 -38,200 32.3943 1,466,951,354 2009-09-30
3917 2009-10-14 475,246,517 -132,310 32.3969 1,466,951,354 2009-09-30
3918 2009-10-13 475,378,827 72,000 32.4059 1,466,951,354 2009-09-30
3919 2009-10-12 475,306,827 -14,000 32.4010 1,466,951,354 2009-09-30
3920 2009-10-09 475,320,827 -4,285 32.4019 1,466,951,354 2009-09-30
3921 2009-10-08 475,325,112 -47,397 32.4022 1,466,951,354 2009-09-30
3922 2009-10-07 475,372,509 6,167,500 32.4055 1,466,951,354 2009-09-30
3923 2009-10-06 469,205,009 454,888 31.9850 1,466,951,354 2009-09-30
3924 2009-10-05 468,750,121 153,391 31.9540 1,466,951,354 2009-09-30
3925 2009-10-02 468,596,730 -6,177,466 31.9436 1,466,951,354 2009-09-30
3926 2009-09-30 474,774,196 78,725 32.3647 1,466,951,354 2009-09-30
3927 2009-09-29 474,695,471 522,000 32.3593 1,466,951,354 2009-08-31
3928 2009-09-28 474,173,471 7,542,935 32.3237 1,466,951,354 2009-08-31
3929 2009-09-25 466,630,536 27,484 31.8095 1,466,951,354 2009-08-31
3930 2009-09-24 466,603,052 120,910 31.8077 1,466,951,354 2009-08-31
3931 2009-09-23 466,482,142 -10,614,898 31.7994 1,466,951,354 2009-08-31
3932 2009-09-22 477,097,040 176,734 32.5230 1,466,951,354 2009-08-31
3933 2009-09-21 476,920,306 516,500 32.5110 1,466,951,354 2009-08-31
3934 2009-09-18 476,403,806 -67,000 32.4758 1,466,951,354 2009-08-31
3935 2009-09-17 476,470,806 -3,000 32.4803 1,466,951,354 2009-08-31
3936 2009-09-16 476,473,806 6,160,075 32.4805 1,466,951,354 2009-08-31
3937 2009-09-15 470,313,731 4,500 32.0606 1,466,951,354 2009-08-31
3938 2009-09-14 470,309,231 828,270 32.0603 1,466,951,354 2009-08-31
3939 2009-09-11 469,480,961 249,500 32.0039 1,466,951,354 2009-08-31
3940 2009-09-10 469,231,461 -264,572 31.9868 1,466,951,354 2009-08-31
3941 2009-09-09 469,496,033 -143,000 32.0049 1,466,951,354 2009-08-31
3942 2009-09-08 469,639,033 4,548 32.0146 1,466,951,354 2009-08-31
3943 2009-09-07 469,634,485 -99,937 32.0143 1,466,951,354 2009-08-31
3944 2009-09-04 469,734,422 -161,500 32.0211 1,466,951,354 2009-08-31
3945 2009-09-03 469,895,922 315,802 32.0321 1,466,951,354 2009-08-31
3946 2009-09-02 469,580,120 315,000 32.0106 1,466,951,354 2009-08-31
3947 2009-09-01 469,265,120 596,000 31.9891 1,466,951,354 2009-08-31
3948 2009-08-31 468,669,120 -360,500 31.9485 1,466,951,354 2009-08-31
3949 2009-08-28 469,029,620 74,066 31.9731 1,466,951,354 2009-07-31
3950 2009-08-27 468,955,554 234,165 31.9680 1,466,951,354 2009-07-31
3951 2009-08-26 468,721,389 -1,588,279 31.9521 1,466,951,354 2009-07-31
3952 2009-08-25 470,309,668 1,378,153 32.0603 1,466,951,354 2009-07-31
3953 2009-08-24 468,931,515 -5,982,110 31.9664 1,466,951,354 2009-07-31
3954 2009-08-21 474,913,625 80,846 32.3742 1,466,951,354 2009-07-31
3955 2009-08-20 474,832,779 -218,500 32.3687 1,466,951,354 2009-07-31
3956 2009-08-19 475,051,279 2,424,068 32.3836 1,466,951,354 2009-07-31
3957 2009-08-18 472,627,211 -162,800 32.2183 1,466,951,354 2009-07-31
3958 2009-08-17 472,790,011 -113,000 32.2294 1,466,951,354 2009-07-31
3959 2009-08-14 472,903,011 -107,000 32.2371 1,466,951,354 2009-07-31
3960 2009-08-13 473,010,011 -99,514 32.2444 1,466,951,354 2009-07-31
3961 2009-08-12 473,109,525 60,245 32.2512 1,466,951,354 2009-07-31
3962 2009-08-11 473,049,280 -94,000 32.2471 1,466,951,354 2009-07-31
3963 2009-08-10 473,143,280 48,500 32.2535 1,466,951,354 2009-07-31
3964 2009-08-07 473,094,780 129,909 32.2502 1,466,951,354 2009-07-31
3965 2009-08-06 472,964,871 32,375 32.2413 1,466,951,354 2009-07-31
3966 2009-08-05 472,932,496 143,692 32.2391 1,466,951,354 2009-07-31
3967 2009-08-04 472,788,804 -412,000 32.2293 1,466,951,354 2009-07-31
3968 2009-08-03 473,200,804 -48,510 32.2574 1,466,951,354 2009-07-31
3969 2009-07-31 473,249,314 660,016 32.2607 1,466,951,354 2009-07-31
3970 2009-07-30 472,589,298 -134,325 32.2157 1,466,951,354 2009-06-30
3971 2009-07-29 472,723,623 -91,981 32.2249 1,466,951,354 2009-06-30
3972 2009-07-28 472,815,604 2,874,224 32.2312 1,466,951,354 2009-06-30
3973 2009-07-27 469,941,380 3,068,276 32.0352 1,466,951,354 2009-06-30
3974 2009-07-24 466,873,104 -35,193 31.8261 1,466,951,354 2009-06-30
3975 2009-07-23 466,908,297 85,500 31.8285 1,466,951,354 2009-06-30
3976 2009-07-22 466,822,797 96,953 31.8227 1,466,951,354 2009-06-30
3977 2009-07-21 466,725,844 -66,500 31.8160 1,466,951,354 2009-06-30
3978 2009-07-20 466,792,344 -60,706 31.8206 1,466,951,354 2009-06-30
3979 2009-07-17 466,853,050 -75,500 31.8247 1,466,951,354 2009-06-30
3980 2009-07-16 466,928,550 381,675 31.8299 1,466,951,354 2009-06-30
3981 2009-07-15 466,546,875 941,114 31.8038 1,466,951,354 2009-06-30
3982 2009-07-14 465,605,761 -5,339,598 31.7397 1,466,951,354 2009-06-30
3983 2009-07-13 470,945,359 6,795,952 32.1037 1,466,951,354 2009-06-30
3984 2009-07-10 464,149,407 -778,425 31.6404 1,466,951,354 2009-06-30
3985 2009-07-09 464,927,832 -83,407 31.6935 1,466,951,354 2009-06-30
3986 2009-07-08 465,011,239 -5,743,426 31.6992 1,466,951,354 2009-06-30
3987 2009-07-07 470,754,665 5,862,926 32.0907 1,466,951,354 2009-06-30
3988 2009-07-06 464,891,739 -27,500 31.6910 1,466,951,354 2009-06-30
3989 2009-07-03 464,919,239 225,000 31.6929 1,466,951,354 2009-06-30
3990 2009-07-02 464,694,239 203,000 31.6775 1,466,951,354 2009-06-30
3991 2009-06-30 464,491,239 1,221,378 31.6637 1,466,951,354 2009-06-30
3992 2009-06-29 463,269,861 425,200 31.5805 1,466,951,354 2009-06-19
3993 2009-06-26 462,844,661 -27,500 31.5515 1,466,951,354 2009-06-19
3994 2009-06-25 462,872,161 -550,500 31.5533 1,466,951,354 2009-06-19
3995 2009-06-24 463,422,661 592,236 31.5909 1,466,951,354 2009-06-19
3996 2009-06-23 462,830,425 84,905 31.5505 1,466,951,354 2009-06-19
3997 2009-06-22 462,745,520 -113,159 31.5447 1,466,951,354 2009-06-19
3998 2009-06-19 462,858,679 -1,904,503 31.5524 1,466,951,354 2009-06-19
3999 2009-06-18 464,763,182 5,401,000 32.0468 1,450,263,502 2009-05-31
4000 2009-06-17 459,362,182 924,180 31.6744 1,450,263,502 2009-05-31
4001 2009-06-16 458,438,002 406,000 31.6107 1,450,263,502 2009-05-31
4002 2009-06-15 458,032,002 43,000 31.5827 1,450,263,502 2009-05-31
4003 2009-06-12 457,989,002 -16,500 31.5797 1,450,263,502 2009-05-31
4004 2009-06-11 458,005,502 661,000 31.5808 1,450,263,502 2009-05-31
4005 2009-06-10 457,344,502 -557,844 31.5353 1,450,263,502 2009-05-31
4006 2009-06-09 457,902,346 -987,355 31.5737 1,450,263,502 2009-05-31
4007 2009-06-08 458,889,701 747,808 31.6418 1,450,263,502 2009-05-31
4008 2009-06-05 458,141,893 80,500 31.5903 1,450,263,502 2009-05-31
4009 2009-06-04 458,061,393 -339,583 31.5847 1,450,263,502 2009-05-31
4010 2009-06-03 458,400,976 -381,402 31.6081 1,450,263,502 2009-05-31
4011 2009-06-02 458,782,378 -1,684,406 31.6344 1,450,263,502 2009-05-31
4012 2009-06-01 460,466,784 -870,000 31.7506 1,450,263,502 2009-05-31
4013 2009-05-29 461,336,784 -4,190,371 31.8105 1,450,263,502 2009-04-30
4014 2009-05-27 465,527,155 -53,500 32.0995 1,450,263,502 2009-04-30
4015 2009-05-26 465,580,655 4,026,018 32.1032 1,450,263,502 2009-04-30
4016 2009-05-25 461,554,637 988,759 31.8256 1,450,263,502 2009-04-30
4017 2009-05-22 460,565,878 -456,624 31.7574 1,450,263,502 2009-04-30
4018 2009-05-21 461,022,502 -5,917,525 31.7889 1,450,263,502 2009-04-30
4019 2009-05-20 466,940,027 415,180 32.1969 1,450,263,502 2009-04-30
4020 2009-05-19 466,524,847 34,000 32.1683 1,450,263,502 2009-04-30
4021 2009-05-18 466,490,847 -44,662 32.1659 1,450,263,502 2009-04-30
4022 2009-05-15 466,535,509 -1,043,005 32.1690 1,450,263,502 2009-04-30
4023 2009-05-14 467,578,514 1,504,600 32.2409 1,450,263,502 2009-04-30
4024 2009-05-13 466,073,914 4,292,992 32.1372 1,450,263,502 2009-04-30
4025 2009-05-12 461,780,922 23,500 31.8412 1,450,263,502 2009-04-30
4026 2009-05-11 461,757,422 -232,975 31.8396 1,450,263,502 2009-04-30
4027 2009-05-08 461,990,397 402,440 31.8556 1,450,263,502 2009-04-30
4028 2009-05-07 461,587,957 95,916 31.8279 1,450,263,502 2009-04-30
4029 2009-05-06 461,492,041 -1,022,337 31.8213 1,450,263,502 2009-04-30
4030 2009-05-05 462,514,378 1,754,895 31.8917 1,450,263,502 2009-04-30
4031 2009-05-04 460,759,483 -768,478 31.7707 1,450,263,502 2009-04-30
4032 2009-04-30 461,527,961 -449,713 31.8237 1,450,263,502 2009-04-30
4033 2009-04-29 461,977,674 447,648 31.8547 1,450,263,502 2009-03-31
4034 2009-04-28 461,530,026 -651,407 31.8239 1,450,263,502 2009-03-31
4035 2009-04-27 462,181,433 1,023,400 31.8688 1,450,263,502 2009-03-31
4036 2009-04-24 461,158,033 1,298,000 31.7982 1,450,263,502 2009-03-31
4037 2009-04-23 459,860,033 -562,900 31.7087 1,450,263,502 2009-03-31
4038 2009-04-22 460,422,933 -568,100 31.7475 1,450,263,502 2009-03-31
4039 2009-04-21 460,991,033 -1,145,900 31.7867 1,450,263,502 2009-03-31
4040 2009-04-20 462,136,933 603,000 31.8657 1,450,263,502 2009-03-31
4041 2009-04-17 461,533,933 -1,775,347 31.8241 1,450,263,502 2009-03-31
4042 2009-04-16 463,309,280 -138,543 31.9466 1,450,263,502 2009-03-31
4043 2009-04-15 463,447,823 3,174,478 31.9561 1,450,263,502 2009-03-31
4044 2009-04-14 460,273,345 -578,545 31.7372 1,450,263,502 2009-03-31
4045 2009-04-09 460,851,890 5,641,508 31.7771 1,450,263,502 2009-03-31
4046 2009-04-08 455,210,382 2,070,625 31.3881 1,450,263,502 2009-03-31
4047 2009-04-07 453,139,757 -615,856 31.2453 1,450,263,502 2009-03-31
4048 2009-04-06 453,755,613 1,768,523 31.2878 1,450,263,502 2009-03-31
4049 2009-04-03 451,987,090 -38,650 31.1659 1,450,263,502 2009-03-31
4050 2009-04-02 452,025,740 2,685,000 31.1685 1,450,263,502 2009-03-31
4051 2009-04-01 449,340,740 -269,009 30.9834 1,450,263,502 2009-03-31
4052 2009-03-31 449,609,749 414,888 31.0019 1,450,263,502 2009-03-31
4053 2009-03-30 449,194,861 811,155 30.9733 1,450,263,502 2009-02-28
4054 2009-03-27 448,383,706 182,000 30.9174 1,450,263,502 2009-02-28
4055 2009-03-26 448,201,706 687,400 30.9048 1,450,263,502 2009-02-28
4056 2009-03-25 447,514,306 -366,500 30.8574 1,450,263,502 2009-02-28
4057 2009-03-24 447,880,806 -747,155 30.8827 1,450,263,502 2009-02-28
4058 2009-03-23 448,627,961 -3,029,000 30.9342 1,450,263,502 2009-02-28
4059 2009-03-20 451,656,961 -302,431 31.1431 1,450,263,502 2009-02-28
4060 2009-03-19 451,959,392 -157,500 31.1639 1,450,263,502 2009-02-28
4061 2009-03-18 452,116,892 728,223 31.1748 1,450,263,502 2009-02-28
4062 2009-03-17 451,388,669 -478,000 31.1246 1,450,263,502 2009-02-28
4063 2009-03-16 451,866,669 402,500 31.1576 1,450,263,502 2009-02-28
4064 2009-03-13 451,464,169 -135,602 31.1298 1,450,263,502 2009-02-28
4065 2009-03-12 451,599,771 -1,376,742 31.1392 1,450,263,502 2009-02-28
4066 2009-03-11 452,976,513 -189,697 31.2341 1,450,263,502 2009-02-28
4067 2009-03-10 453,166,210 204,406 31.2472 1,450,263,502 2009-02-28
4068 2009-03-09 452,961,804 -2,478,999 31.2331 1,450,263,502 2009-02-28
4069 2009-03-06 455,440,803 -446,215 31.4040 1,450,263,502 2009-02-28
4070 2009-03-05 455,887,018 197,991 31.4348 1,450,263,502 2009-02-28
4071 2009-03-04 455,689,027 -526,193 31.4211 1,450,263,502 2009-02-28
4072 2009-03-03 456,215,220 -271,825 31.4574 1,450,263,502 2009-02-28
4073 2009-03-02 456,487,045 -112,000 31.4761 1,450,263,502 2009-02-28
4074 2009-02-27 456,599,045 -1,922,000 31.4839 1,450,263,502 2009-01-31
4075 2009-02-26 458,521,045 212,000 31.6164 1,450,263,502 2009-01-31
4076 2009-02-25 458,309,045 128,500 31.6018 1,450,263,502 2009-01-31
4077 2009-02-24 458,180,545 605,700 31.5929 1,450,263,502 2009-01-31
4078 2009-02-23 457,574,845 -502,933 31.5512 1,450,263,502 2009-01-31
4079 2009-02-20 458,077,778 352,500 31.5858 1,450,263,502 2009-01-31
4080 2009-02-19 457,725,278 -271,155 31.5615 1,450,263,502 2009-01-31
4081 2009-02-18 457,996,433 1,351,155 31.5802 1,450,263,502 2009-01-31
4082 2009-02-17 456,645,278 640,788 31.4871 1,450,263,502 2009-01-31
4083 2009-02-16 456,004,490 84,000 31.4429 1,450,263,502 2009-01-31
4084 2009-02-13 455,920,490 389,000 31.4371 1,450,263,502 2009-01-31
4085 2009-02-12 455,531,490 118,500 31.4103 1,450,263,502 2009-01-31
4086 2009-02-11 455,412,990 292,500 31.4021 1,450,263,502 2009-01-31
4087 2009-02-10 455,120,490 -123,108 31.3819 1,450,263,502 2009-01-31
4088 2009-02-09 455,243,598 -1,214,500 31.3904 1,450,263,502 2009-01-31
4089 2009-02-06 456,458,098 271,200 31.4741 1,450,263,502 2009-01-31
4090 2009-02-05 456,186,898 141,500 31.4554 1,450,263,502 2009-01-31
4091 2009-02-04 456,045,398 3,000 31.4457 1,450,263,502 2009-01-31
4092 2009-02-03 456,042,398 -993,500 31.4455 1,450,263,502 2009-01-31
4093 2009-02-02 457,035,898 -419,373 31.5140 1,450,263,502 2009-01-31
4094 2009-01-30 457,455,271 67,500 31.5429 1,450,263,502 2008-12-31
4095 2009-01-29 457,387,771 -5,000 31.5383 1,450,263,502 2008-12-31
4096 2009-01-23 457,392,771 -32,500 31.5386 1,450,263,502 2008-12-31
4097 2009-01-22 457,425,271 22,300 31.5408 1,450,263,502 2008-12-31
4098 2009-01-21 457,402,971 177,500 31.5393 1,450,263,502 2008-12-31
4099 2009-01-20 457,225,471 134,000 31.5271 1,450,263,502 2008-12-31
4100 2009-01-19 457,091,471 -103,634 31.5178 1,450,263,502 2008-12-31
4101 2009-01-16 457,195,105 371,500 31.5250 1,450,263,502 2008-12-31
4102 2009-01-15 456,823,605 -6,323 31.4994 1,450,263,502 2008-12-31
4103 2009-01-14 456,829,928 388,534 31.4998 1,450,263,502 2008-12-31
4104 2009-01-13 456,441,394 39,000 31.4730 1,450,263,502 2008-12-31
4105 2009-01-12 456,402,394 493,953 31.4703 1,450,263,502 2008-12-31
4106 2009-01-09 455,908,441 1,607,047 31.4362 1,450,263,502 2008-12-31
4107 2009-01-08 454,301,394 1,080,436 31.3254 1,450,263,502 2008-12-31
4108 2009-01-07 453,220,958 83,411 31.2509 1,450,263,502 2008-12-31
4109 2009-01-06 453,137,547 -330,238 31.2452 1,450,263,502 2008-12-31
4110 2009-01-05 453,467,785 -128,345 31.2680 1,450,263,502 2008-12-31
4111 2009-01-02 453,596,130 9,752 31.2768 1,450,263,502 2008-12-31
4112 2008-12-30 453,586,378 180,700 31.2761 1,450,263,502 2008-11-30
4113 2008-12-29 453,405,678 -40,500 31.2637 1,450,263,502 2008-11-30
4114 2008-12-23 453,446,178 325,488 31.2665 1,450,263,502 2008-11-30
4115 2008-12-22 453,120,690 264,825 31.2440 1,450,263,502 2008-11-30
4116 2008-12-19 452,855,865 2,295,800 31.2258 1,450,263,502 2008-11-30
4117 2008-12-18 450,560,065 196,500 31.0675 1,450,263,502 2008-11-30
4118 2008-12-17 450,363,565 1,287,000 31.0539 1,450,263,502 2008-11-30
4119 2008-12-16 449,076,565 -51,500 30.9652 1,450,263,502 2008-11-30
4120 2008-12-15 449,128,065 -106,227 30.9687 1,450,263,502 2008-11-30
4121 2008-12-12 449,234,292 -377,578 30.9760 1,450,263,502 2008-11-30
4122 2008-12-11 449,611,870 -144,000 31.0021 1,450,263,502 2008-11-30
4123 2008-12-10 449,755,870 -668,000 31.0120 1,450,263,502 2008-11-30
4124 2008-12-09 450,423,870 -4,875 31.0581 1,450,263,502 2008-11-30
4125 2008-12-08 450,428,745 287,057 31.0584 1,450,263,502 2008-11-30
4126 2008-12-05 450,141,688 -827,746 31.0386 1,450,263,502 2008-11-30
4127 2008-12-04 450,969,434 -281,000 31.0957 1,450,263,502 2008-11-30
4128 2008-12-03 451,250,434 -172,000 31.1151 1,450,263,502 2008-11-30
4129 2008-12-02 451,422,434 -68,500 31.1269 1,450,263,502 2008-11-30
4130 2008-12-01 451,490,934 -28,500 31.1316 1,450,263,502 2008-11-30
4131 2008-11-28 451,519,434 -16,500 31.2418 1,445,241,350 2008-10-31
4132 2008-11-27 451,535,934 462,000 31.2429 1,445,241,350 2008-10-31
4133 2008-11-26 451,073,934 452,000 31.2110 1,445,241,350 2008-10-31
4134 2008-11-25 450,621,934 -356,100 31.1797 1,445,241,350 2008-10-31
4135 2008-11-24 450,978,034 -65,082 31.2043 1,445,241,350 2008-10-31
4136 2008-11-21 451,043,116 -270,408 31.2088 1,445,241,350 2008-10-31
4137 2008-11-20 451,313,524 2,065,500 31.2276 1,445,241,350 2008-10-31
4138 2008-11-19 449,248,024 654,000 31.0846 1,445,241,350 2008-10-31
4139 2008-11-18 448,594,024 301,932 31.0394 1,445,241,350 2008-10-31
4140 2008-11-17 448,292,092 -372,000 31.0185 1,445,241,350 2008-10-31
4141 2008-11-14 448,664,092 -276,927 31.0442 1,445,241,350 2008-10-31
4142 2008-11-13 448,941,019 28,823 31.0634 1,445,241,350 2008-10-31
4143 2008-11-12 448,912,196 -768,100 31.0614 1,445,241,350 2008-10-31
4144 2008-11-11 449,680,296 140,623 31.1145 1,445,241,350 2008-10-31
4145 2008-11-10 449,539,673 222,508 31.1048 1,445,241,350 2008-10-31
4146 2008-11-07 449,317,165 -384,000 31.0894 1,445,241,350 2008-10-31
4147 2008-11-06 449,701,165 -1,014,400 31.1160 1,445,241,350 2008-10-31
4148 2008-11-05 450,715,565 -616,053 31.1862 1,445,241,350 2008-10-31
4149 2008-11-04 451,331,618 -398,870 31.2288 1,445,241,350 2008-10-31
4150 2008-11-03 451,730,488 70,500 31.2564 1,445,241,350 2008-10-31
4151 2008-10-31 451,659,988 714,001 31.2515 1,445,241,350 2008-10-31
4152 2008-10-30 450,945,987 -711,371 31.0709 1,451,346,350 2008-09-30
4153 2008-10-29 451,657,358 -1,348,724 31.1199 1,451,346,350 2008-09-30
4154 2008-10-28 453,006,082 716,831 31.2128 1,451,346,350 2008-09-30
4155 2008-10-27 452,289,251 -49,127 31.1634 1,451,346,350 2008-09-30
4156 2008-10-24 452,338,378 162,600 31.1668 1,451,346,350 2008-09-30
4157 2008-10-23 452,175,778 -3,295,634 31.1556 1,451,346,350 2008-09-30
4158 2008-10-22 455,471,412 871,000 31.3827 1,451,346,350 2008-09-30
4159 2008-10-21 454,600,412 -112,718 31.3227 1,451,346,350 2008-09-30
4160 2008-10-20 454,713,130 497,500 31.3304 1,451,346,350 2008-09-30
4161 2008-10-17 454,215,630 1,681,488 31.2962 1,451,346,350 2008-09-30
4162 2008-10-16 452,534,142 243,092 31.1803 1,451,346,350 2008-09-30
4163 2008-10-15 452,291,050 179,321 31.1636 1,451,346,350 2008-09-30
4164 2008-10-14 452,111,729 50,500 31.1512 1,451,346,350 2008-09-30
4165 2008-10-13 452,061,229 -1,879,101 31.1477 1,451,346,350 2008-09-30
4166 2008-10-10 453,940,330 -610,565 31.2772 1,451,346,350 2008-09-30
4167 2008-10-09 454,550,895 907,500 31.3193 1,451,346,350 2008-09-30
4168 2008-10-08 453,643,395 -1,177,500 31.2567 1,451,346,350 2008-09-30
4169 2008-10-06 454,820,895 -775,000 31.3379 1,451,346,350 2008-09-30
4170 2008-10-03 455,595,895 -141,904 31.3913 1,451,346,350 2008-09-30
4171 2008-10-02 455,737,799 41,600 31.4010 1,451,346,350 2008-09-30
4172 2008-09-30 455,696,199 310,491 31.3982 1,451,346,350 2008-09-30
4173 2008-09-29 455,385,708 -1,258,497 31.3768 1,451,346,350 2008-08-31
4174 2008-09-26 456,644,205 127,119 31.4635 1,451,346,350 2008-08-31
4175 2008-09-25 456,517,086 268,000 31.4547 1,451,346,350 2008-08-31
4176 2008-09-24 456,249,086 -1,220,038 31.4363 1,451,346,350 2008-08-31
4177 2008-09-23 457,469,124 2,418,500 31.5203 1,451,346,350 2008-08-31
4178 2008-09-22 455,050,624 1,156,096 31.3537 1,451,346,350 2008-08-31
4179 2008-09-19 453,894,528 586,851 31.2740 1,451,346,350 2008-08-31
4180 2008-09-18 453,307,677 125,027 31.2336 1,451,346,350 2008-08-31
4181 2008-09-17 453,182,650 -139,470 31.2250 1,451,346,350 2008-08-31
4182 2008-09-16 453,322,120 -526,703 31.2346 1,451,346,350 2008-08-31
4183 2008-09-12 453,848,823 -728,500 31.2709 1,451,346,350 2008-08-31
4184 2008-09-11 454,577,323 239,952 31.3211 1,451,346,350 2008-08-31
4185 2008-09-10 454,337,371 627,751 31.3045 1,451,346,350 2008-08-31
4186 2008-09-09 453,709,620 197,000 31.2613 1,451,346,350 2008-08-31
4187 2008-09-08 453,512,620 677,000 31.2477 1,451,346,350 2008-08-31
4188 2008-09-05 452,835,620 503,499 31.2011 1,451,346,350 2008-08-31
4189 2008-09-04 452,332,121 197,000 31.1664 1,451,346,350 2008-08-31
4190 2008-09-03 452,135,121 502,000 31.1528 1,451,346,350 2008-08-31
4191 2008-09-02 451,633,121 -90,500 31.1182 1,451,346,350 2008-08-31
4192 2008-09-01 451,723,621 69,500 31.1245 1,451,346,350 2008-08-31
4193 2008-08-29 451,654,121 107,004 31.1197 1,451,346,350 2008-07-31
4194 2008-08-28 451,547,117 370,000 31.1123 1,451,346,350 2008-07-31
4195 2008-08-27 451,177,117 60,500 31.0868 1,451,346,350 2008-07-31
4196 2008-08-26 451,116,617 27,000 31.0826 1,451,346,350 2008-07-31
4197 2008-08-25 451,089,617 -230,328 31.0808 1,451,346,350 2008-07-31
4198 2008-08-21 451,319,945 -33,000 31.0966 1,451,346,350 2008-07-31
4199 2008-08-20 451,352,945 -55,685 31.0989 1,451,346,350 2008-07-31
4200 2008-08-19 451,408,630 194,000 31.1028 1,451,346,350 2008-07-31
4201 2008-08-18 451,214,630 379,703 31.0894 1,451,346,350 2008-07-31
4202 2008-08-15 450,834,927 -362,825 31.0632 1,451,346,350 2008-07-31
4203 2008-08-14 451,197,752 -370,000 31.0882 1,451,346,350 2008-07-31
4204 2008-08-13 451,567,752 -181,628 31.1137 1,451,346,350 2008-07-31
4205 2008-08-12 451,749,380 773,500 31.1262 1,451,346,350 2008-07-31
4206 2008-08-11 450,975,880 -63,000 31.0729 1,451,346,350 2008-07-31
4207 2008-08-08 451,038,880 20,500 31.0773 1,451,346,350 2008-07-31
4208 2008-08-07 451,018,380 -55,962 31.0759 1,451,346,350 2008-07-31
4209 2008-08-05 451,074,342 283,694 31.0797 1,451,346,350 2008-07-31
4210 2008-08-04 450,790,648 -234,500 31.0602 1,451,346,350 2008-07-31
4211 2008-08-01 451,025,148 689,500 31.0763 1,451,346,350 2008-07-31
4212 2008-07-31 450,335,648 479,500 31.0288 1,451,346,350 2008-07-31
4213 2008-07-30 449,856,148 341,500 30.9958 1,451,346,350 2008-06-30
4214 2008-07-29 449,514,648 149,100 30.9723 1,451,346,350 2008-06-30
4215 2008-07-28 449,365,548 185,100 30.9620 1,451,346,350 2008-06-30
4216 2008-07-25 449,180,448 444,000 30.9492 1,451,346,350 2008-06-30
4217 2008-07-24 448,736,448 -86,602 30.9186 1,451,346,350 2008-06-30
4218 2008-07-23 448,823,050 -173,870 30.9246 1,451,346,350 2008-06-30
4219 2008-07-22 448,996,920 68,000 30.9366 1,451,346,350 2008-06-30
4220 2008-07-21 448,928,920 55,474 30.9319 1,451,346,350 2008-06-30
4221 2008-07-18 448,873,446 617,896 30.9281 1,451,346,350 2008-06-30
4222 2008-07-17 448,255,550 337,914 30.8855 1,451,346,350 2008-06-30
4223 2008-07-16 447,917,636 -656,389 30.8622 1,451,346,350 2008-06-30
4224 2008-07-15 448,574,025 364,362 30.9074 1,451,346,350 2008-06-30
4225 2008-07-14 448,209,663 -500 30.8823 1,451,346,350 2008-06-30
4226 2008-07-11 448,210,163 87,001 30.8824 1,451,346,350 2008-06-30
4227 2008-07-10 448,123,162 839,500 30.8764 1,451,346,350 2008-06-30
4228 2008-07-09 447,283,662 1,022,700 30.8185 1,451,346,350 2008-06-30
4229 2008-07-08 446,260,962 178,500 30.7481 1,451,346,350 2008-06-30
4230 2008-07-07 446,082,462 266,500 30.7358 1,451,346,350 2008-06-30
4231 2008-07-04 445,815,962 -22,692 30.7174 1,451,346,350 2008-06-30
4232 2008-07-03 445,838,654 341,500 30.7190 1,451,346,350 2008-06-30
4233 2008-07-02 445,497,154 -192,302 30.6954 1,451,346,350 2008-06-30
4234 2008-06-30 445,689,456 -619,802 30.7087 1,451,346,350 2008-06-30
4235 2008-06-27 446,309,258 -434,000 30.9542 1,441,839,780 2008-05-31
4236 2008-06-26 446,743,258 128,797 30.9843 1,441,839,780 2008-05-31
4237 2008-06-25 446,614,461 1,608,333 30.9753 1,441,839,780 2008-05-31
4238 2008-06-24 445,006,128 -26,232 30.8638 1,441,839,780 2008-05-31
4239 2008-06-23 445,032,360 974,500 30.8656 1,441,839,780 2008-05-31
4240 2008-06-20 444,057,860 345,490 30.7980 1,441,839,780 2008-05-31
4241 2008-06-19 443,712,370 105,588 30.7740 1,441,839,780 2008-05-31
4242 2008-06-18 443,606,782 306,702 30.7667 1,441,839,780 2008-05-31
4243 2008-06-17 443,300,080 11,871 30.7454 1,441,839,780 2008-05-31
4244 2008-06-16 443,288,209 291,130 30.7446 1,441,839,780 2008-05-31
4245 2008-06-13 442,997,079 1,829,512 30.7244 1,441,839,780 2008-05-31
4246 2008-06-12 441,167,567 -160,000 30.5975 1,441,839,780 2008-05-31
4247 2008-06-11 441,327,567 -11,200 30.6086 1,441,839,780 2008-05-31
4248 2008-06-10 441,338,767 90,585 30.6094 1,441,839,780 2008-05-31
4249 2008-06-06 441,248,182 144,500 30.6031 1,441,839,780 2008-05-31
4250 2008-06-05 441,103,682 -45,084 30.5931 1,441,839,780 2008-05-31
4251 2008-06-04 441,148,766 -6,500 30.5962 1,441,839,780 2008-05-31
4252 2008-06-03 441,155,266 -700,606 30.5967 1,441,839,780 2008-05-31
4253 2008-06-02 441,855,872 323,020 30.6453 1,441,839,780 2008-05-31
4254 2008-05-30 441,532,852 -311,441 30.6229 1,441,839,780 2008-03-31
4255 2008-05-29 441,844,293 271,000 30.6445 1,441,839,780 2008-03-31
4256 2008-05-28 441,573,293 415,309 30.6257 1,441,839,780 2008-03-31
4257 2008-05-27 441,157,984 92,000 30.5969 1,441,839,780 2008-03-31
4258 2008-05-26 441,065,984 253,106 30.5905 1,441,839,780 2008-03-31
4259 2008-05-23 440,812,878 471,000 30.5729 1,441,839,780 2008-03-31
4260 2008-05-22 440,341,878 -358,500 30.5403 1,441,839,780 2008-03-31
4261 2008-05-21 440,700,378 826,800 30.5651 1,441,839,780 2008-03-31
4262 2008-05-20 439,873,578 -133,700 30.5078 1,441,839,780 2008-03-31
4263 2008-05-19 440,007,278 224,600 30.5171 1,441,839,780 2008-03-31
4264 2008-05-16 439,782,678 88,500 30.5015 1,441,839,780 2008-03-31
4265 2008-05-15 439,694,178 420,389 30.4954 1,441,839,780 2008-03-31
4266 2008-05-14 439,273,789 2,605,310 30.4662 1,441,839,780 2008-03-31
4267 2008-05-13 436,668,479 4,721,500 30.2855 1,441,839,780 2008-03-31
4268 2008-05-09 431,946,979 74,251 29.9580 1,441,839,780 2008-03-31
4269 2008-05-08 431,872,728 98,600 29.9529 1,441,839,780 2008-03-31
4270 2008-05-07 431,774,128 211,900 29.9461 1,441,839,780 2008-03-31
4271 2008-05-06 431,562,228 517,200 29.9314 1,441,839,780 2008-03-31
4272 2008-05-05 431,045,028 300,876 29.8955 1,441,839,780 2008-03-31
4273 2008-05-02 430,744,152 -6,357,600 29.8746 1,441,839,780 2008-03-31
4274 2008-04-30 437,101,752 -95,113 30.3156 1,441,839,780 2008-03-31
4275 2008-04-29 437,196,865 5,498,848 30.3222 1,441,839,780 2008-03-31
4276 2008-04-28 431,698,017 -1,389,150 29.9408 1,441,839,780 2008-03-31
4277 2008-04-25 433,087,167 17,232 30.0371 1,441,839,780 2008-03-31
4278 2008-04-24 433,069,935 40,716 30.0359 1,441,839,780 2008-03-31
4279 2008-04-23 433,029,219 75,117 30.0331 1,441,839,780 2008-03-31
4280 2008-04-22 432,954,102 24,000 30.0279 1,441,839,780 2008-03-31
4281 2008-04-21 432,930,102 -626,502 30.0262 1,441,839,780 2008-03-31
4282 2008-04-18 433,556,604 56,500 30.0697 1,441,839,780 2008-03-31
4283 2008-04-17 433,500,104 112,000 30.0658 1,441,839,780 2008-03-31
4284 2008-04-16 433,388,104 124,500 30.0580 1,441,839,780 2008-03-31
4285 2008-04-15 433,263,604 108,000 30.0494 1,441,839,780 2008-03-31
4286 2008-04-14 433,155,604 180,500 30.0419 1,441,839,780 2008-03-31
4287 2008-04-11 432,975,104 -4,165,000 30.0293 1,441,839,780 2008-03-31
4288 2008-04-10 437,140,104 163,463 30.3182 1,441,839,780 2008-03-31
4289 2008-04-09 436,976,641 26,692 30.3069 1,441,839,780 2008-03-31
4290 2008-04-08 436,949,949 -148,000 30.3050 1,441,839,780 2008-03-31
4291 2008-04-07 437,097,949 -339,366 30.3153 1,441,839,780 2008-03-31
4292 2008-04-03 437,437,315 286,533 30.3388 1,441,839,780 2008-03-31
4293 2008-04-02 437,150,782 -290,247 30.3190 1,441,839,780 2008-03-31
4294 2008-04-01 437,441,029 97,262 30.3391 1,441,839,780 2008-03-31
4295 2008-03-31 437,343,767 -256,769 30.3323 1,441,839,780 2008-03-31
4296 2008-03-28 437,600,536 2,445,938 30.3502 1,441,839,780 2008-02-29
4297 2008-03-27 435,154,598 1,206,083 30.1805 1,441,839,780 2008-02-29
4298 2008-03-26 433,948,515 1,170,623 30.0969 1,441,839,780 2008-02-29
4299 2008-03-25 432,777,892 -937,857 30.0157 1,441,839,780 2008-02-29
4300 2008-03-20 433,715,749 -2,849,006 30.0807 1,441,839,780 2008-02-29
4301 2008-03-19 436,564,755 3,256,468 30.2783 1,441,839,780 2008-02-29
4302 2008-03-18 433,308,287 3,817,114 30.0525 1,441,839,780 2008-02-29
4303 2008-03-17 429,491,173 -548,000 29.7877 1,441,839,780 2008-02-29
4304 2008-03-14 430,039,173 -460,628 29.8257 1,441,839,780 2008-02-29
4305 2008-03-13 430,499,801 213,763 29.8577 1,441,839,780 2008-02-29
4306 2008-03-12 430,286,038 -244,500 29.8428 1,441,839,780 2008-02-29
4307 2008-03-11 430,530,538 -62,000 29.8598 1,441,839,780 2008-02-29
4308 2008-03-10 430,592,538 -109,211 29.8641 1,441,839,780 2008-02-29
4309 2008-03-07 430,701,749 1,581,733 29.8717 1,441,839,780 2008-02-29
4310 2008-03-06 429,120,016 160,678 29.7620 1,441,839,780 2008-02-29
4311 2008-03-05 428,959,338 -330,102 29.7508 1,441,839,780 2008-02-29
4312 2008-03-04 429,289,440 261,620 29.7737 1,441,839,780 2008-02-29
4313 2008-03-03 429,027,820 -185,380 29.7556 1,441,839,780 2008-02-29
4314 2008-02-29 429,213,200 272,666 29.7684 1,441,839,780 2008-02-29
4315 2008-02-28 428,940,534 -137,500 29.7495 1,441,839,780 2008-01-31
4316 2008-02-27 429,078,034 212,000 29.7591 1,441,839,780 2008-01-31
4317 2008-02-26 428,866,034 1,594,500 29.7444 1,441,839,780 2008-01-31
4318 2008-02-25 427,271,534 -44,848 29.6338 1,441,839,780 2008-01-31
4319 2008-02-22 427,316,382 -1,707,239 29.6369 1,441,839,780 2008-01-31
4320 2008-02-21 429,023,621 -209,500 29.7553 1,441,839,780 2008-01-31
4321 2008-02-20 429,233,121 -47,500 29.7698 1,441,839,780 2008-01-31
4322 2008-02-19 429,280,621 122,458 29.7731 1,441,839,780 2008-01-31
4323 2008-02-18 429,158,163 -7,836,301 29.7646 1,441,839,780 2008-01-31
4324 2008-02-15 436,994,464 -238,000 30.3081 1,441,839,780 2008-01-31
4325 2008-02-14 437,232,464 -450,000 30.3246 1,441,839,780 2008-01-31
4326 2008-02-13 437,682,464 201,500 30.3558 1,441,839,780 2008-01-31
4327 2008-02-12 437,480,964 52,253 30.3419 1,441,839,780 2008-01-31
4328 2008-02-11 437,428,711 -241,326 30.3382 1,441,839,780 2008-01-31
4329 2008-02-06 437,670,037 0 30.3550 1,441,839,780 2008-01-31
4330 2008-02-05 437,670,037 -5,367,291 30.3550 1,441,839,780 2008-01-31
4331 2008-02-04 443,037,328 -294,256 30.7272 1,441,839,780 2008-01-31
4332 2008-02-01 443,331,584 409,783 30.7476 1,441,839,780 2008-01-31
4333 2008-01-31 442,921,801 -248,736 30.7192 1,441,839,780 2008-01-31
4334 2008-01-30 443,170,537 -262,988 30.7365 1,441,839,780 2007-12-31
4335 2008-01-29 443,433,525 -495,521 30.7547 1,441,839,780 2007-12-31
4336 2008-01-28 443,929,046 -207,438 30.7891 1,441,839,780 2007-12-31
4337 2008-01-25 444,136,484 -1,113,691 30.8035 1,441,839,780 2007-12-31
4338 2008-01-24 445,250,175 1,014,334 30.8807 1,441,839,780 2007-12-31
4339 2008-01-23 444,235,841 -1,511,436 30.8103 1,441,839,780 2007-12-31
4340 2008-01-22 445,747,277 203,093 30.9152 1,441,839,780 2007-12-31
4341 2008-01-21 445,544,184 278,944 30.9011 1,441,839,780 2007-12-31
4342 2008-01-18 445,265,240 291,622 30.8817 1,441,839,780 2007-12-31
4343 2008-01-17 444,973,618 -1,493,052 30.8615 1,441,839,780 2007-12-31
4344 2008-01-16 446,466,670 21,000 30.9651 1,441,839,780 2007-12-31
4345 2008-01-15 446,445,670 255,999 30.9636 1,441,839,780 2007-12-31
4346 2008-01-14 446,189,671 19,962 30.9459 1,441,839,780 2007-12-31
4347 2008-01-11 446,169,709 275,700 30.9445 1,441,839,780 2007-12-31
4348 2008-01-10 445,894,009 -1,638,588 30.9254 1,441,839,780 2007-12-31
4349 2008-01-09 447,532,597 -193,500 31.0390 1,441,839,780 2007-12-31
4350 2008-01-08 447,726,097 973,208 31.0524 1,441,839,780 2007-12-31
4351 2008-01-07 446,752,889 309,000 30.9849 1,441,839,780 2007-12-31
4352 2008-01-04 446,443,889 -152,600 30.9635 1,441,839,780 2007-12-31
4353 2008-01-03 446,596,489 163,888 30.9741 1,441,839,780 2007-12-31
4354 2008-01-02 446,432,601 455,012 30.9627 1,441,839,780 2007-12-31
4355 2007-12-31 445,977,589 59,140 30.9311 1,441,839,780 2007-12-31
4356 2007-12-28 445,918,449 -6,551,797 30.9270 1,441,839,780 2007-11-30
4357 2007-12-27 452,470,246 8,612,000 31.3815 1,441,839,780 2007-11-30
4358 2007-12-24 443,858,246 0 30.7842 1,441,839,780 2007-11-30
4359 2007-12-21 443,858,246 -1,314,326 30.7842 1,441,839,780 2007-11-30
4360 2007-12-20 445,172,572 -34,833 30.8753 1,441,839,780 2007-11-30
4361 2007-12-19 445,207,405 527,575 30.8777 1,441,839,780 2007-11-30
4362 2007-12-18 444,679,830 -182,500 30.8411 1,441,839,780 2007-11-30
4363 2007-12-17 444,862,330 -181,503 30.8538 1,441,839,780 2007-11-30
4364 2007-12-14 445,043,833 -39,863 30.8664 1,441,839,780 2007-11-30
4365 2007-12-13 445,083,696 137,900 30.8692 1,441,839,780 2007-11-30
4366 2007-12-12 444,945,796 -19,543 30.8596 1,441,839,780 2007-11-30
4367 2007-12-11 444,965,339 260,500 30.8609 1,441,839,780 2007-11-30
4368 2007-12-10 444,704,839 -2,355,536 30.8429 1,441,839,780 2007-11-30
4369 2007-12-07 447,060,375 -1,659,401 31.0062 1,441,839,780 2007-11-30
4370 2007-12-06 448,719,776 -113,977 31.1213 1,441,839,780 2007-11-30
4371 2007-12-05 448,833,753 -1,329,500 31.1292 1,441,839,780 2007-11-30
4372 2007-12-04 450,163,253 -1,222,382 31.2214 1,441,839,780 2007-11-30
4373 2007-12-03 451,385,635 -1,038,125 31.3062 1,441,839,780 2007-11-30
4374 2007-11-30 452,423,760 -418,000 31.3782 1,441,839,780 2007-11-30
4375 2007-11-29 452,841,760 -316,842 31.4966 1,437,748,568 2007-10-31
4376 2007-11-28 453,158,602 -257,000 31.5186 1,437,748,568 2007-10-31
4377 2007-11-27 453,415,602 -700,734 31.5365 1,437,748,568 2007-10-31
4378 2007-11-26 454,116,336 -131,086 31.5852 1,437,748,568 2007-10-31
4379 2007-11-23 454,247,422 -77,376 31.5944 1,437,748,568 2007-10-31
4380 2007-11-22 454,324,798 -905,403 31.5997 1,437,748,568 2007-10-31
4381 2007-11-21 455,230,201 -16,161 31.6627 1,437,748,568 2007-10-31
4382 2007-11-20 455,246,362 10,211,878 31.6638 1,437,748,568 2007-10-31
4383 2007-11-19 445,034,484 15,117,500 30.9536 1,437,748,568 2007-10-31
4384 2007-11-16 429,916,984 444,360 29.9021 1,437,748,568 2007-10-31
4385 2007-11-15 429,472,624 -21,493 29.8712 1,437,748,568 2007-10-31
4386 2007-11-14 429,494,117 900,725 29.8727 1,437,748,568 2007-10-31
4387 2007-11-13 428,593,392 263,375 29.8100 1,437,748,568 2007-10-31
4388 2007-11-12 428,330,017 -167,764 29.7917 1,437,748,568 2007-10-31
4389 2007-11-09 428,497,781 315,029 29.8034 1,437,748,568 2007-10-31
4390 2007-11-08 428,182,752 -46,118 29.7815 1,437,748,568 2007-10-31
4391 2007-11-07 428,228,870 363,264 29.7847 1,437,748,568 2007-10-31
4392 2007-11-06 427,865,606 341,503 29.7594 1,437,748,568 2007-10-31
4393 2007-11-05 427,524,103 197,500 29.7357 1,437,748,568 2007-10-31
4394 2007-11-02 427,326,603 -481,900 29.7219 1,437,748,568 2007-10-31
4395 2007-11-01 427,808,503 398,225 29.7554 1,437,748,568 2007-10-31
4396 2007-10-31 427,410,278 67,824,180 29.7277 1,437,748,568 2007-10-31
4397 2007-10-30 359,586,098 983,000 25.0104 1,437,748,568 2007-09-30
4398 2007-10-29 358,603,098 134,146 24.9420 1,437,748,568 2007-09-30
4399 2007-10-26 358,468,952 -770,265 24.9327 1,437,748,568 2007-09-30
4400 2007-10-25 359,239,217 -386,500 24.9862 1,437,748,568 2007-09-30
4401 2007-10-24 359,625,717 129,500 25.0131 1,437,748,568 2007-09-30
4402 2007-10-23 359,496,217 58,169 25.0041 1,437,748,568 2007-09-30
4403 2007-10-22 359,438,048 502,500 25.0001 1,437,748,568 2007-09-30
4404 2007-10-18 358,935,548 -620,405 24.9651 1,437,748,568 2007-09-30
4405 2007-10-17 359,555,953 -118,500 25.0083 1,437,748,568 2007-09-30
4406 2007-10-16 359,674,453 -92,300 25.0165 1,437,748,568 2007-09-30
4407 2007-10-15 359,766,753 -3,024,608 25.0229 1,437,748,568 2007-09-30
4408 2007-10-12 362,791,361 -641,937 25.2333 1,437,748,568 2007-09-30
4409 2007-10-11 363,433,298 5,303 25.2779 1,437,748,568 2007-09-30
4410 2007-10-10 363,427,995 10,694,300 25.2776 1,437,748,568 2007-09-30
4411 2007-10-09 352,733,695 -157,522 24.5338 1,437,748,568 2007-09-30
4412 2007-10-08 352,891,217 -10,456,500 24.5447 1,437,748,568 2007-09-30
4413 2007-10-05 363,347,717 -504,660 25.2720 1,437,748,568 2007-09-30
4414 2007-10-04 363,852,377 630,583 25.3071 1,437,748,568 2007-09-30
4415 2007-10-03 363,221,794 300,500 25.2632 1,437,748,568 2007-09-30
4416 2007-10-02 362,921,294 -226,700 25.2423 1,437,748,568 2007-09-30
4417 2007-09-28 363,147,994 61,394 25.2581 1,437,748,568 2007-08-31
4418 2007-09-27 363,086,600 123,000 25.2538 1,437,748,568 2007-08-31
4419 2007-09-25 362,963,600 43,000 25.2453 1,437,748,568 2007-08-31
4420 2007-09-24 362,920,600 -676,000 25.2423 1,437,748,568 2007-08-31
4421 2007-09-21 363,596,600 51,000 25.2893 1,437,748,568 2007-08-31
4422 2007-09-20 363,545,600 323,000 25.2858 1,437,748,568 2007-08-31
4423 2007-09-19 363,222,600 -194,000 25.2633 1,437,748,568 2007-08-31
4424 2007-09-18 363,416,600 658,408 25.2768 1,437,748,568 2007-08-31
4425 2007-09-17 362,758,192 487,562 25.2310 1,437,748,568 2007-08-31
4426 2007-09-14 362,270,630 62,526 25.1971 1,437,748,568 2007-08-31
4427 2007-09-13 362,208,104 -10,000 25.1927 1,437,748,568 2007-08-31
4428 2007-09-12 362,218,104 503,500 25.1934 1,437,748,568 2007-08-31
4429 2007-09-11 361,714,604 507,500 25.1584 1,437,748,568 2007-08-31
4430 2007-09-10 361,207,104 369,500 25.1231 1,437,748,568 2007-08-31
4431 2007-09-07 360,837,604 213,225 25.0974 1,437,748,568 2007-08-31
4432 2007-09-06 360,624,379 402,939 25.0826 1,437,748,568 2007-08-31
4433 2007-09-05 360,221,440 242,000 25.0546 1,437,748,568 2007-08-31
4434 2007-09-04 359,979,440 -128,204 25.0377 1,437,748,568 2007-08-31
4435 2007-09-03 360,107,644 -16,590 25.0466 1,437,748,568 2007-08-31
4436 2007-08-31 360,124,234 -81,378 25.0478 1,437,748,568 2007-08-31
4437 2007-08-30 360,205,612 24,698 25.0534 1,437,748,568 2007-07-31
4438 2007-08-29 360,180,914 -414,500 25.0517 1,437,748,568 2007-07-31
4439 2007-08-28 360,595,414 -110,500 25.0806 1,437,748,568 2007-07-31
4440 2007-08-27 360,705,914 -162,776 25.0882 1,437,748,568 2007-07-31
4441 2007-08-24 360,868,690 34,358 25.0996 1,437,748,568 2007-07-31
4442 2007-08-23 360,834,332 -156,967 25.0972 1,437,748,568 2007-07-31
4443 2007-08-22 360,991,299 -1,517,047 25.1081 1,437,748,568 2007-07-31
4444 2007-08-21 362,508,346 249,500 25.2136 1,437,748,568 2007-07-31
4445 2007-08-20 362,258,846 -675,005 25.1963 1,437,748,568 2007-07-31
4446 2007-08-17 362,933,851 176,671 25.2432 1,437,748,568 2007-07-31
4447 2007-08-16 362,757,180 339,500 25.2309 1,437,748,568 2007-07-31
4448 2007-08-15 362,417,680 655,871 25.2073 1,437,748,568 2007-07-31
4449 2007-08-14 361,761,809 -162,578 25.1617 1,437,748,568 2007-07-31
4450 2007-08-13 361,924,387 -245,039 25.1730 1,437,748,568 2007-07-31
4451 2007-08-10 362,169,426 -494,766 25.1900 1,437,748,568 2007-07-31
4452 2007-08-09 362,664,192 -68,998 25.2245 1,437,748,568 2007-07-31
4453 2007-08-08 362,733,190 -64,791 25.2293 1,437,748,568 2007-07-31
4454 2007-08-07 362,797,981 -210,100 25.2338 1,437,748,568 2007-07-31
4455 2007-08-06 363,008,081 -149,595 25.2484 1,437,748,568 2007-07-31
4456 2007-08-03 363,157,676 320,500 25.2588 1,437,748,568 2007-07-31
4457 2007-08-02 362,837,176 -105,302 25.2365 1,437,748,568 2007-07-31
4458 2007-08-01 362,942,478 -96,000 25.2438 1,437,748,568 2007-07-31
4459 2007-07-31 363,038,478 -145,714 25.2505 1,437,748,568 2007-07-31
4460 2007-07-30 363,184,192 46,222 25.2606 1,437,748,568 2007-06-30
4461 2007-07-27 363,137,970 890,880 25.2574 1,437,748,568 2007-06-30
4462 2007-07-26 362,247,090 -107,472 25.1954 1,437,748,568 2007-06-30
4463 2007-07-25 362,354,562 -255,768 25.2029 1,437,748,568 2007-06-30
4464 2007-07-24 362,610,330 19,619 25.2207 1,437,748,568 2007-06-30
4465 2007-07-23 362,590,711 -45,969 25.2193 1,437,748,568 2007-06-30
4466 2007-07-20 362,636,680 245,743 25.2225 1,437,748,568 2007-06-30
4467 2007-07-19 362,390,937 -214,554 25.2054 1,437,748,568 2007-06-30
4468 2007-07-18 362,605,491 -195,381 25.2204 1,437,748,568 2007-06-30
4469 2007-07-17 362,800,872 -699,827 25.2340 1,437,748,568 2007-06-30
4470 2007-07-16 363,500,699 -201,500 25.2826 1,437,748,568 2007-06-30
4471 2007-07-13 363,702,199 -470,891 25.2966 1,437,748,568 2007-06-30
4472 2007-07-12 364,173,090 -137,200 25.3294 1,437,748,568 2007-06-30
4473 2007-07-11 364,310,290 -459,956 25.3389 1,437,748,568 2007-06-30
4474 2007-07-10 364,770,246 -318,500 25.3709 1,437,748,568 2007-06-30
4475 2007-07-09 365,088,746 -466,000 25.3931 1,437,748,568 2007-06-30
4476 2007-07-06 365,554,746 392,540 25.4255 1,437,748,568 2007-06-30
4477 2007-07-05 365,162,206 16,572 25.3982 1,437,748,568 2007-06-30
4478 2007-07-04 365,145,634 87,000 25.3970 1,437,748,568 2007-06-30
4479 2007-07-03 365,058,634 261,613 25.3910 1,437,748,568 2007-06-30
4480 2007-06-29 364,797,021 230,127 25.5367 1,428,518,583 2007-05-31
4481 2007-06-28 364,566,894 7,540 25.5206 1,428,518,583 2007-05-31
4482 2007-06-27 364,559,354 -92,555 25.5201 1,428,518,583 2007-05-31
4483 2007-06-26 364,651,909 25.5266 1,428,518,583 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top