HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00045      
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-02 614,321,469 55,500 248 36.8532 1,666,939,850 2025-06-30
2 2025-09-17 614,265,969 3,000 248 36.8499 1,666,939,850 2025-06-30
3 2025-09-16 614,262,969 1,760 248 36.8497 1,666,939,850 2025-06-30
4 2025-09-09 614,261,209 -4,000 250 36.8496 1,666,939,850 2025-06-30
5 2025-09-01 614,265,209 753 249 36.8499 1,666,939,850 2025-06-30
6 2025-08-29 614,264,456 30,000 247 36.8498 1,666,939,850 2025-06-30
7 2025-08-25 614,234,456 -800,000 247 36.8480 1,666,939,850 2025-06-30
8 2025-08-22 615,034,456 1,000 248 36.8960 1,666,939,850 2025-06-30
9 2025-08-21 615,033,456 30,680 248 36.8960 1,666,939,850 2025-06-30
10 2025-08-19 615,002,776 11,000 248 36.8941 1,666,939,850 2025-06-30
11 2025-08-12 614,991,776 2,500 249 36.8935 1,666,939,850 2025-06-30
12 2025-08-06 614,989,276 500 251 36.8933 1,666,939,850 2025-06-30
13 2025-07-28 614,988,776 500 252 36.8933 1,666,939,850 2025-06-30
14 2025-07-25 614,988,276 385,703 252 36.8932 1,666,939,850 2025-06-30
15 2025-07-24 614,602,573 -500 252 36.8701 1,666,939,850 2025-06-30
16 2025-07-22 614,603,073 506 253 36.8701 1,666,939,850 2025-06-30
17 2025-07-18 614,602,567 1,000 253 36.8701 1,666,939,850 2025-06-30
18 2025-07-11 614,601,567 184,000 252 36.8701 1,666,939,850 2025-06-30
19 2025-07-10 614,417,567 5,148 252 36.8590 1,666,939,850 2025-06-30
20 2025-07-09 614,412,419 7,000 252 36.8587 1,666,939,850 2025-06-30
21 2025-07-08 614,405,419 523 252 36.8583 1,666,939,850 2025-06-30
22 2025-07-07 614,404,896 1,176,425 252 36.8583 1,666,939,850 2025-06-30
23 2025-07-04 613,228,471 3,787 252 36.7877 1,666,939,850 2025-06-30
24 2025-07-02 613,224,684 28,100 253 36.7875 1,666,939,850 2025-06-30
25 2025-06-30 613,196,584 2,000 253 36.7858 1,666,939,850 2025-06-30
26 2025-06-27 613,194,584 3,000 252 36.7856 1,666,939,850 2025-05-31
27 2025-06-25 613,191,584 29,455 252 36.7855 1,666,939,850 2025-05-31
28 2025-06-11 613,162,129 -2,000 253 36.7837 1,666,939,850 2025-05-31
29 2025-06-06 613,164,129 6,800 254 36.7838 1,666,939,850 2025-05-31
30 2025-06-04 613,157,329 20,000 254 36.7834 1,666,939,850 2025-05-31
31 2025-05-28 613,137,329 731 254 36.7822 1,666,939,850 2025-04-30
32 2025-05-27 613,136,598 12,500 254 36.7822 1,666,939,850 2025-04-30
33 2025-05-12 613,124,098 -1,000 253 36.7814 1,666,939,850 2025-04-30
34 2025-05-08 613,125,098 31,666 253 36.7815 1,666,939,850 2025-04-30
35 2025-04-16 613,093,432 20,000 256 36.7796 1,666,939,850 2025-03-31
36 2025-04-14 613,073,432 -180,000 255 36.7784 1,666,939,850 2025-03-31
37 2025-04-10 613,253,432 875,839 255 36.7892 1,666,939,850 2025-03-31
38 2025-04-09 612,377,593 -10,000 255 36.7366 1,666,939,850 2025-03-31
39 2025-03-31 612,387,593 -176 255 36.7372 1,666,939,850 2025-03-31
40 2025-03-26 612,387,769 2,000 255 36.7372 1,666,939,850 2025-02-28
41 2025-03-24 612,385,769 2,433 254 36.7371 1,666,939,850 2025-02-28
42 2025-03-11 612,383,336 2,000 256 36.7370 1,666,939,850 2025-02-28
43 2025-02-26 612,381,336 523 257 36.7369 1,666,939,850 2025-01-31
44 2025-02-25 612,380,813 4,500 257 36.7368 1,666,939,850 2025-01-31
45 2025-02-24 612,376,313 18,100 257 36.7366 1,666,939,850 2025-01-31
46 2025-02-19 612,358,213 36,170 256 36.7355 1,666,939,850 2025-01-31
47 2025-02-05 612,322,043 19,643 256 36.7333 1,666,939,850 2025-01-31
48 2025-01-28 612,302,400 2,383 257 36.7321 1,666,939,850 2024-12-31
49 2025-01-21 612,300,017 80,136 258 36.7320 1,666,939,850 2024-12-31
50 2025-01-17 612,219,881 -200 257 36.7272 1,666,939,850 2024-12-31
51 2025-01-16 612,220,081 14,090 258 36.7272 1,666,939,850 2024-12-31
52 2025-01-14 612,205,991 1,500 259 36.7263 1,666,939,850 2024-12-31
53 2025-01-08 612,204,491 5,000 261 36.7262 1,666,939,850 2024-12-31
54 2025-01-06 612,199,491 14,153 261 36.7259 1,666,939,850 2024-12-31
55 2025-01-03 612,185,338 64,675 261 36.7251 1,666,939,850 2024-12-31
56 2024-12-17 612,120,663 -12,090 263 36.7212 1,666,939,850 2024-11-30
57 2024-12-06 612,132,753 2,500 263 36.7219 1,666,939,850 2024-11-30
58 2024-12-02 612,130,253 -50,000 262 36.7218 1,666,939,850 2024-11-30
59 2024-11-29 612,180,253 -2,000 261 36.7248 1,666,939,850 2024-10-31
60 2024-11-28 612,182,253 32,450 261 36.7249 1,666,939,850 2024-10-31
61 2024-11-13 612,149,803 30,000 265 36.7230 1,666,939,850 2024-10-31
62 2024-11-12 612,119,803 1,000 265 36.7212 1,666,939,850 2024-10-31
63 2024-11-08 612,118,803 60,000 265 36.7211 1,666,939,850 2024-10-31
64 2024-10-28 612,058,803 10,000 266 36.7175 1,666,939,850 2024-09-30
65 2024-10-22 612,048,803 20,000 266 36.7169 1,666,939,850 2024-09-30
66 2024-10-21 612,028,803 -21,639 266 36.7157 1,666,939,850 2024-09-30
67 2024-10-18 612,050,442 95,904 266 36.7170 1,666,939,850 2024-09-30
68 2024-10-17 611,954,538 11,305 266 36.7113 1,666,939,850 2024-09-30
69 2024-10-15 611,943,233 7,041 266 36.7106 1,666,939,850 2024-09-30
70 2024-10-10 611,936,192 512 266 36.7102 1,666,939,850 2024-09-30
71 2024-10-03 611,935,680 2,083 268 36.7101 1,666,939,850 2024-09-30
72 2024-09-27 611,933,597 2,000 268 36.7100 1,666,939,850 2024-08-31
73 2024-09-13 611,931,597 10,000 269 36.7099 1,666,939,850 2024-08-31
74 2024-09-11 611,921,597 1,500 268 36.7093 1,666,939,850 2024-08-31
75 2024-09-03 611,920,097 5,000 268 36.7092 1,666,939,850 2024-08-31
76 2024-08-29 611,915,097 57,721 268 36.7089 1,666,939,850 2024-07-31
77 2024-08-28 611,857,376 79,939 269 36.7054 1,666,939,850 2024-07-31
78 2024-08-26 611,777,437 870 269 36.7006 1,666,939,850 2024-07-31
79 2024-08-22 611,776,567 470 269 36.7006 1,666,939,850 2024-07-31
80 2024-08-20 611,776,097 -4,000 269 36.7006 1,666,939,850 2024-07-31
81 2024-08-07 611,780,097 22,000 270 36.7008 1,666,939,850 2024-07-31
82 2024-08-02 611,758,097 -1,500 270 36.6995 1,666,939,850 2024-07-31
83 2024-07-31 611,759,597 3,153 270 36.6996 1,666,939,850 2024-07-31
84 2024-07-30 611,756,444 1,500 270 36.6994 1,666,939,850 2024-06-30
85 2024-07-29 611,754,944 5,472 270 36.6993 1,666,939,850 2024-06-30
86 2024-07-26 611,749,472 2,000 270 36.6990 1,666,939,850 2024-06-30
87 2024-07-25 611,747,472 6,817 271 36.6988 1,666,939,850 2024-06-30
88 2024-07-24 611,740,655 500 271 36.6984 1,666,939,850 2024-06-30
89 2024-07-22 611,740,155 22,862 271 36.6984 1,666,939,850 2024-06-30
90 2024-07-17 611,717,293 -83,500 271 36.6970 1,666,939,850 2024-06-30
91 2024-07-04 611,800,793 21,152 271 36.7020 1,666,939,850 2024-06-30
92 2024-06-24 611,779,641 20,000 273 36.7184 1,666,139,193 2024-06-20
93 2024-06-20 611,759,641 4,694,275 274 36.7172 1,666,139,193 2024-06-20
94 2024-06-13 607,065,366 356,091 274 36.8045 1,649,434,206 2024-05-31
95 2024-05-27 606,709,275 156 275 36.7829 1,649,434,206 2024-04-30
96 2024-05-24 606,709,119 30,000 275 36.7829 1,649,434,206 2024-04-30
97 2024-05-16 606,679,119 14,000 275 36.7810 1,649,434,206 2024-04-30
98 2024-05-07 606,665,119 7,360 275 36.7802 1,649,434,206 2024-04-30
99 2024-05-03 606,657,759 51,000 274 36.7797 1,649,434,206 2024-04-30
100 2024-05-02 606,606,759 50,000 274 36.7767 1,649,434,206 2024-04-30
101 2024-04-30 606,556,759 -357,091 274 36.7736 1,649,434,206 2024-04-30
102 2024-04-25 606,913,850 -2,000 274 36.7953 1,649,434,206 2024-03-31
103 2024-04-16 606,915,850 356,091 274 36.7954 1,649,434,206 2024-03-31
104 2024-04-08 606,559,759 58,000 278 36.7738 1,649,434,206 2024-03-31
105 2024-03-27 606,501,759 -167,986 279 36.7703 1,649,434,206 2024-02-29
106 2024-03-11 606,669,745 500 277 36.7805 1,649,434,206 2024-02-29
107 2024-03-04 606,669,245 10,000 277 36.7804 1,649,434,206 2024-02-29
108 2024-03-01 606,659,245 3,000 277 36.7798 1,649,434,206 2024-02-29
109 2024-02-29 606,656,245 54,500 278 36.7797 1,649,434,206 2024-02-29
110 2024-02-28 606,601,745 68,000 278 36.7764 1,649,434,206 2024-01-31
111 2024-02-20 606,533,745 500 278 36.7722 1,649,434,206 2024-01-31
112 2024-02-09 606,533,245 27,159 279 36.7722 1,649,434,206 2024-01-31
113 2024-02-07 606,506,086 29,372 279 36.7706 1,649,434,206 2024-01-31
114 2024-02-06 606,476,714 5,000 278 36.7688 1,649,434,206 2024-01-31
115 2024-01-15 606,471,714 20,207 279 36.7685 1,649,434,206 2023-12-31
116 2024-01-10 606,451,507 110,500 278 36.7672 1,649,434,206 2023-12-31
117 2024-01-09 606,341,007 1,759 278 36.7605 1,649,434,206 2023-12-31
118 2024-01-05 606,339,248 822,224 279 36.7604 1,649,434,206 2023-12-31
119 2024-01-02 605,517,024 184,340 278 36.7106 1,649,434,206 2023-12-31
120 2023-12-14 605,332,684 1,000 282 36.6994 1,649,434,206 2023-11-30
121 2023-12-12 605,331,684 4,087 282 36.6994 1,649,434,206 2023-11-30
122 2023-12-07 605,327,597 27,159 282 36.6991 1,649,434,206 2023-11-30
123 2023-12-05 605,300,438 7,500 283 36.6975 1,649,434,206 2023-11-30
124 2023-11-27 605,292,938 -52,000 282 36.6970 1,649,434,206 2023-10-31
125 2023-11-22 605,344,938 -3,000 282 36.7002 1,649,434,206 2023-10-31
126 2023-11-15 605,347,938 3,000 284 36.7003 1,649,434,206 2023-10-31
127 2023-11-06 605,344,938 9,958,314 283 36.7002 1,649,434,206 2023-10-31
128 2023-10-16 595,386,624 289,701 285 36.0964 1,649,434,206 2023-09-30
129 2023-09-25 595,096,923 60,500 286 36.0789 1,649,434,206 2023-08-31
130 2023-09-20 595,036,423 2,000 287 36.0752 1,649,434,206 2023-08-31
131 2023-09-19 595,034,423 324,331 288 36.0751 1,649,434,206 2023-08-31
132 2023-09-12 594,710,092 50,640 287 36.0554 1,649,434,206 2023-08-31
133 2023-09-07 594,659,452 150,295 287 36.0523 1,649,434,206 2023-08-31
134 2023-08-28 594,509,157 4,000 287 36.0432 1,649,434,206 2023-07-31
135 2023-08-23 594,505,157 4,000 288 36.0430 1,649,434,206 2023-07-31
136 2023-08-18 594,501,157 -110,000 288 36.0427 1,649,434,206 2023-07-31
137 2023-08-11 594,611,157 278 290 36.0494 1,649,434,206 2023-07-31
138 2023-08-10 594,610,879 -4 290 36.0494 1,649,434,206 2023-07-31
139 2023-08-07 594,610,883 251,136 290 36.0494 1,649,434,206 2023-07-31
140 2023-08-02 594,359,747 150,000 290 36.0342 1,649,434,206 2023-07-31
141 2023-07-28 594,209,747 112,067 289 36.0251 1,649,434,206 2023-06-30
142 2023-07-27 594,097,680 1,200 288 36.0183 1,649,434,206 2023-06-30
143 2023-07-26 594,096,480 -9,958,314 288 36.0182 1,649,434,206 2023-06-30
144 2023-07-25 604,054,794 -7 289 36.6219 1,649,434,206 2023-06-30
145 2023-07-20 604,054,801 24,500 289 36.6219 1,649,434,206 2023-06-30
146 2023-07-18 604,030,301 -500 290 36.6205 1,649,434,206 2023-06-30
147 2023-06-21 604,030,801 -3,865 290 36.6205 1,649,434,206 2023-05-31
148 2023-06-15 604,034,666 56,151 290 36.6207 1,649,434,206 2023-05-31
149 2023-06-14 603,978,515 1,429 290 36.6173 1,649,434,206 2023-05-31
150 2023-06-07 603,977,086 10 290 36.6172 1,649,434,206 2023-05-31
151 2023-06-06 603,977,076 26,498 290 36.6172 1,649,434,206 2023-05-31
152 2023-06-01 603,950,578 58,243 290 36.6156 1,649,434,206 2023-05-31
153 2023-05-31 603,892,335 500 290 36.6121 1,649,434,206 2023-05-31
154 2023-05-25 603,891,835 450,000 290 36.6121 1,649,434,206 2023-04-30
155 2023-05-15 603,441,835 11,000 292 36.5848 1,649,434,206 2023-04-30
156 2023-05-11 603,430,835 21,009 291 36.5841 1,649,434,206 2023-04-30
157 2023-05-10 603,409,826 5,000 291 36.5828 1,649,434,206 2023-04-30
158 2023-05-08 603,404,826 25,322 291 36.5825 1,649,434,206 2023-04-30
159 2023-05-05 603,379,504 18,770 291 36.5810 1,649,434,206 2023-04-30
160 2023-05-04 603,360,734 11,344 291 36.5799 1,649,434,206 2023-04-30
161 2023-05-03 603,349,390 384 291 36.5792 1,649,434,206 2023-04-30
162 2023-05-02 603,349,006 2,500 291 36.5791 1,649,434,206 2023-04-30
163 2023-04-28 603,346,506 1,500 292 36.5790 1,649,434,206 2023-03-31
164 2023-04-21 603,345,006 361,500 291 36.5789 1,649,434,206 2023-03-31
165 2023-04-20 602,983,506 -450,000 291 36.5570 1,649,434,206 2023-03-31
166 2023-04-14 603,433,506 40,500 293 36.5843 1,649,434,206 2023-03-31
167 2023-04-04 603,393,006 500 293 36.5818 1,649,434,206 2023-03-31
168 2023-03-29 603,392,506 -21,009 293 36.5818 1,649,434,206 2023-02-28
169 2023-03-24 603,413,515 -46,500 295 36.5831 1,649,434,206 2023-02-28
170 2023-03-23 603,460,015 -500 295 36.5859 1,649,434,206 2023-02-28
171 2023-03-22 603,460,515 -20,000 295 36.5859 1,649,434,206 2023-02-28
172 2023-03-21 603,480,515 6,654 295 36.5871 1,649,434,206 2023-02-28
173 2023-03-16 603,473,861 500 297 36.5867 1,649,434,206 2023-02-28
174 2023-03-14 603,473,361 500 295 36.5867 1,649,434,206 2023-02-28
175 2023-03-02 603,472,861 -60,000 295 36.5867 1,649,434,206 2023-02-28
176 2023-02-23 603,532,861 -11,000 294 36.5903 1,649,434,206 2023-01-31
177 2023-02-21 603,543,861 2,985 294 36.5910 1,649,434,206 2023-01-31
178 2023-02-09 603,540,876 8,700 297 36.5908 1,649,434,206 2023-01-31
179 2023-02-07 603,532,176 4,500 296 36.5903 1,649,434,206 2023-01-31
180 2023-02-03 603,527,676 -500 295 36.5900 1,649,434,206 2023-01-31
181 2023-01-30 603,528,176 1,007 297 36.5900 1,649,434,206 2022-12-31
182 2023-01-18 603,527,169 1,000 297 36.5900 1,649,434,206 2022-12-31
183 2023-01-10 603,526,169 -55,122 300 36.5899 1,649,434,206 2022-12-31
184 2023-01-09 603,581,291 2,012 299 36.5932 1,649,434,206 2022-12-31
185 2022-12-21 603,579,279 20,602 296 36.5931 1,649,434,206 2022-11-30
186 2022-12-15 603,558,677 -110,500 297 36.5919 1,649,434,206 2022-11-30
187 2022-12-07 603,669,177 2,383 296 36.5986 1,649,434,206 2022-11-30
188 2022-11-25 603,666,794 10,000 298 36.5984 1,649,434,206 2022-10-31
189 2022-11-22 603,656,794 5,416 298 36.5978 1,649,434,206 2022-10-31
190 2022-11-15 603,651,378 26,000 299 36.5975 1,649,434,206 2022-10-31
191 2022-11-09 603,625,378 4,844 301 36.5959 1,649,434,206 2022-10-31
192 2022-11-03 603,620,534 -10,000 299 36.5956 1,649,434,206 2022-10-31
193 2022-10-26 603,630,534 10,000 302 36.5962 1,649,434,206 2022-09-30
194 2022-10-25 603,620,534 10,000 300 36.5956 1,649,434,206 2022-09-30
195 2022-10-12 603,610,534 7,700 300 36.5950 1,649,434,206 2022-09-30
196 2022-10-07 603,602,834 7,500 301 36.5945 1,649,434,206 2022-09-30
197 2022-10-06 603,595,334 8,520 301 36.5941 1,649,434,206 2022-09-30
198 2022-09-26 603,586,814 -10,000 302 36.5936 1,649,434,206 2022-08-31
199 2022-09-22 603,596,814 -10,000 303 36.5942 1,649,434,206 2022-08-31
200 2022-09-21 603,606,814 223,787 303 36.5948 1,649,434,206 2022-08-31
201 2022-09-15 603,383,027 62,000 303 36.5812 1,649,434,206 2022-08-31
202 2022-08-26 603,321,027 9,024 303 36.5775 1,649,434,206 2022-07-31
203 2022-08-16 603,312,003 200,000 303 36.5769 1,649,434,206 2022-07-31
204 2022-08-08 603,112,003 500 304 36.5648 1,649,434,206 2022-07-31
205 2022-08-04 603,111,503 59,000 304 36.5648 1,649,434,206 2022-07-31
206 2022-08-02 603,052,503 23,000 305 36.5612 1,649,434,206 2022-07-31
207 2022-07-21 603,029,503 30,000 304 36.5598 1,649,434,206 2022-06-30
208 2022-07-06 602,999,503 1,253 305 36.5580 1,649,434,206 2022-06-30
209 2022-06-30 602,998,250 1,040 306 36.5579 1,649,434,206 2022-06-30
210 2022-06-29 602,997,210 12,000 305 36.5578 1,649,434,206 2022-05-31
211 2022-06-24 602,985,210 20,000 306 36.5571 1,649,434,206 2022-05-31
212 2022-06-23 602,965,210 500 306 36.5559 1,649,434,206 2022-05-31
213 2022-06-13 602,964,710 380 307 36.5559 1,649,434,206 2022-05-31
214 2022-06-10 602,964,330 -20,000 306 36.5558 1,649,434,206 2022-05-31
215 2022-06-09 602,984,330 4,333 304 36.5570 1,649,434,206 2022-05-31
216 2022-06-02 602,979,997 -20,000 305 36.5568 1,649,434,206 2022-05-31
217 2022-05-31 602,999,997 13,629 310 36.5580 1,649,434,206 2022-05-31
218 2022-05-26 602,986,368 33,000 306 36.5572 1,649,434,206 2022-04-30
219 2022-05-24 602,953,368 276,342 302 36.5552 1,649,434,206 2022-04-30
220 2022-05-17 602,677,026 1,050,000 300 36.5384 1,649,434,206 2022-04-30
221 2022-05-16 601,627,026 454 300 36.4748 1,649,434,206 2022-04-30
222 2022-05-05 601,626,572 500 300 36.4747 1,649,434,206 2022-04-30
223 2022-04-29 601,626,072 1,027 300 36.4747 1,649,434,206 2022-03-31
224 2022-04-25 601,625,045 64,000 302 36.4746 1,649,434,206 2022-03-31
225 2022-04-13 601,561,045 -500 300 36.4708 1,649,434,206 2022-03-31
226 2022-04-11 601,561,545 -13 298 36.4708 1,649,434,206 2022-03-31
227 2022-04-08 601,561,558 11,000 299 36.4708 1,649,434,206 2022-03-31
228 2022-03-31 601,550,558 19,500 299 36.4701 1,649,434,206 2022-03-31
229 2022-03-28 601,531,058 19,500 302 36.4689 1,649,434,206 2022-02-28
230 2022-03-25 601,511,558 -500 302 36.4678 1,649,434,206 2022-02-28
231 2022-03-24 601,512,058 -2 301 36.4678 1,649,434,206 2022-02-28
232 2022-03-23 601,512,060 -9,000 302 36.4678 1,649,434,206 2022-02-28
233 2022-03-22 601,521,060 -1 302 36.4683 1,649,434,206 2022-02-28
234 2022-03-11 601,521,061 2,133 306 36.4683 1,649,434,206 2022-02-28
235 2022-03-07 601,518,928 1,083 304 36.4682 1,649,434,206 2022-02-28
236 2022-02-24 601,517,845 50,000 300 36.4681 1,649,434,206 2022-01-31
237 2022-02-18 601,467,845 -2,500 302 36.4651 1,649,434,206 2022-01-31
238 2022-02-17 601,470,345 40,000 305 36.4653 1,649,434,206 2022-01-31
239 2022-02-15 601,430,345 3,800 305 36.4628 1,649,434,206 2022-01-31
240 2022-02-11 601,426,545 20,000 305 36.4626 1,649,434,206 2022-01-31
241 2022-02-10 601,406,545 -500 305 36.4614 1,649,434,206 2022-01-31
242 2022-02-04 601,407,045 27,500 307 36.4614 1,649,434,206 2022-01-31
243 2022-01-27 601,379,545 40,000 307 36.4597 1,649,434,206 2021-12-31
244 2022-01-25 601,339,545 3,000 308 36.4573 1,649,434,206 2021-12-31
245 2022-01-24 601,336,545 18,000 308 36.4571 1,649,434,206 2021-12-31
246 2022-01-20 601,318,545 5,000 307 36.4560 1,649,434,206 2021-12-31
247 2022-01-19 601,313,545 60,000 308 36.4557 1,649,434,206 2021-12-31
248 2022-01-18 601,253,545 25,551 295 36.4521 1,649,434,206 2021-12-31
249 2022-01-10 601,227,994 1,137 295 36.4506 1,649,434,206 2021-12-31
250 2022-01-05 601,226,857 6,000 295 36.4505 1,649,434,206 2021-12-31
251 2021-12-31 601,220,857 151,000 295 36.4501 1,649,434,206 2021-12-31
252 2021-12-30 601,069,857 3,000 295 36.4410 1,649,434,206 2021-11-30
253 2021-12-28 601,066,857 391,500 298 36.4408 1,649,434,206 2021-11-30
254 2021-12-14 600,675,357 2,000 298 36.4171 1,649,434,206 2021-11-30
255 2021-12-08 600,673,357 209,000 298 36.4169 1,649,434,206 2021-11-30
256 2021-12-06 600,464,357 -391,500 298 36.4043 1,649,434,206 2021-11-30
257 2021-11-30 600,855,857 1,526 298 36.4280 1,649,434,206 2021-11-30
258 2021-11-19 600,854,331 -9,500 298 36.4279 1,649,434,206 2021-10-31
259 2021-11-18 600,863,831 101 298 36.4285 1,649,434,206 2021-10-31
260 2021-11-15 600,863,730 -500 297 36.4285 1,649,434,206 2021-10-31
261 2021-11-11 600,864,230 1,550 297 36.4285 1,649,434,206 2021-10-31
262 2021-11-05 600,862,680 84,031 296 36.4284 1,649,434,206 2021-10-31
263 2021-11-03 600,778,649 -1,000 296 36.4233 1,649,434,206 2021-10-31
264 2021-11-01 600,779,649 500 297 36.4234 1,649,434,206 2021-10-31
265 2021-10-20 600,779,149 2,200 297 36.4233 1,649,434,206 2021-09-30
266 2021-10-12 600,776,949 197,638 297 36.4232 1,649,434,206 2021-09-30
267 2021-10-05 600,579,311 7,500 296 36.4112 1,649,434,206 2021-09-30
268 2021-09-23 600,571,811 13,000 297 36.4108 1,649,434,206 2021-08-31
269 2021-09-17 600,558,811 1,000 297 36.4100 1,649,434,206 2021-08-31
270 2021-09-09 600,557,811 10,000 296 36.4099 1,649,434,206 2021-08-31
271 2021-08-31 600,547,811 2,000 296 36.4093 1,649,434,206 2021-08-31
272 2021-08-25 600,545,811 -2,000 297 36.4092 1,649,434,206 2021-07-31
273 2021-08-24 600,547,811 35,211 297 36.4093 1,649,434,206 2021-07-31
274 2021-08-19 600,512,600 12,870 299 36.4072 1,649,434,206 2021-07-31
275 2021-08-12 600,499,730 6,936 299 36.4064 1,649,434,206 2021-07-31
276 2021-08-11 600,492,794 661 299 36.4060 1,649,434,206 2021-07-31
277 2021-08-05 600,492,133 -91,500 299 36.4059 1,649,434,206 2021-07-31
278 2021-08-02 600,583,633 2,476 299 36.4115 1,649,434,206 2021-07-31
279 2021-07-30 600,581,157 7,694 299 36.4113 1,649,434,206 2021-06-30
280 2021-07-28 600,573,463 40,000 299 36.4109 1,649,434,206 2021-06-30
281 2021-07-26 600,533,463 410,000 300 36.4085 1,649,434,206 2021-06-30
282 2021-07-23 600,123,463 650,295 300 36.3836 1,649,434,206 2021-06-30
283 2021-07-20 599,473,168 -5,000 301 36.3442 1,649,434,206 2021-06-30
284 2021-07-16 599,478,168 939 300 36.3445 1,649,434,206 2021-06-30
285 2021-07-15 599,477,229 6 300 36.3444 1,649,434,206 2021-06-30
286 2021-07-13 599,477,223 50 300 36.3444 1,649,434,206 2021-06-30
287 2021-07-09 599,477,173 500 300 36.3444 1,649,434,206 2021-06-30
288 2021-07-07 599,476,673 2,050 301 36.3444 1,649,434,206 2021-06-30
289 2021-06-23 599,474,623 -1 302 36.3443 1,649,434,206 2021-05-31
290 2021-06-21 599,474,624 7,531 303 36.3443 1,649,434,206 2021-05-31
291 2021-06-17 599,467,093 30,000 303 36.3438 1,649,434,206 2021-05-31
292 2021-06-08 599,437,093 1,223 303 36.3420 1,649,434,206 2021-05-31
293 2021-05-27 599,435,870 809 302 36.3419 1,649,434,206 2021-04-30
294 2021-05-25 599,435,061 2,259 302 36.3419 1,649,434,206 2021-04-30
295 2021-05-24 599,432,802 2,043 302 36.3417 1,649,434,206 2021-04-30
296 2021-05-17 599,430,759 1,600 302 36.3416 1,649,434,206 2021-04-30
297 2021-05-11 599,429,159 5,266 302 36.3415 1,649,434,206 2021-04-30
298 2021-05-03 599,423,893 -12,153 302 36.3412 1,649,434,206 2021-04-30
299 2021-04-30 599,436,046 -19,000 302 36.3419 1,649,434,206 2021-04-30
300 2021-04-28 599,455,046 99,000 302 36.3431 1,649,434,206 2021-03-31
301 2021-04-26 599,356,046 1,183,000 302 36.3371 1,649,434,206 2021-03-31
302 2021-04-08 598,173,046 18,333 308 36.2653 1,649,434,206 2021-03-31
303 2021-04-01 598,154,713 5,000 308 36.2642 1,649,434,206 2021-03-31
304 2021-03-16 598,149,713 5,833 308 36.2639 1,649,434,206 2021-02-28
305 2021-03-12 598,143,880 -8,000 310 36.2636 1,649,434,206 2021-02-28
306 2021-03-08 598,151,880 3,440 312 36.2641 1,649,434,206 2021-02-28
307 2021-03-02 598,148,440 -20,000 310 36.2639 1,649,434,206 2021-02-28
308 2021-02-23 598,168,440 -3,000 307 36.2651 1,649,434,206 2021-01-31
309 2021-02-19 598,171,440 -6,000 306 36.2653 1,649,434,206 2021-01-31
310 2021-02-17 598,177,440 1,500 303 36.2656 1,649,434,206 2021-01-31
311 2021-02-09 598,175,940 1,000 301 36.2655 1,649,434,206 2021-01-31
312 2021-02-04 598,174,940 -22,610 300 36.2655 1,649,434,206 2021-01-31
313 2021-02-02 598,197,550 8,500 299 36.2668 1,649,434,206 2021-01-31
314 2021-01-26 598,189,050 -11,000 299 36.2663 1,649,434,206 2020-12-31
315 2021-01-21 598,200,050 500 299 36.2670 1,649,434,206 2020-12-31
316 2021-01-20 598,199,550 15,000 299 36.2670 1,649,434,206 2020-12-31
317 2021-01-19 598,184,550 5,000 299 36.2660 1,649,434,206 2020-12-31
318 2021-01-14 598,179,550 272 300 36.2657 1,649,434,206 2020-12-31
319 2021-01-11 598,179,278 2,000 300 36.2657 1,649,434,206 2020-12-31
320 2021-01-08 598,177,278 184 300 36.2656 1,649,434,206 2020-12-31
321 2020-12-28 598,177,094 -5,500 301 36.2656 1,649,434,206 2020-11-30
322 2020-12-22 598,182,594 -3,000 302 36.2659 1,649,434,206 2020-11-30
323 2020-12-10 598,185,594 3,500 302 36.2661 1,649,434,206 2020-11-30
324 2020-11-30 598,182,094 7,000 302 36.2659 1,649,434,206 2020-11-30
325 2020-11-26 598,175,094 -1,000 302 36.2655 1,649,434,206 2020-10-31
326 2020-11-23 598,176,094 21,349 304 36.2655 1,649,434,206 2020-10-31
327 2020-11-20 598,154,745 -11,764 305 36.2642 1,649,434,206 2020-10-31
328 2020-11-13 598,166,509 10,146 304 36.2650 1,649,434,206 2020-10-31
329 2020-11-10 598,156,363 -3,000 302 36.2643 1,649,434,206 2020-10-31
330 2020-10-23 598,159,363 11,000 303 36.2645 1,649,434,206 2020-09-30
331 2020-10-19 598,148,363 -5,000 303 36.2639 1,649,434,206 2020-09-30
332 2020-10-07 598,153,363 591,267 303 36.2642 1,649,434,206 2020-09-30
333 2020-10-06 597,562,096 5,000 303 36.2283 1,649,434,206 2020-09-30
334 2020-09-30 597,557,096 -591,267 303 36.2280 1,649,434,206 2020-09-30
335 2020-09-29 598,148,363 1,057,686 304 36.2639 1,649,434,206 2020-08-31
336 2020-09-28 597,090,677 8,710 303 36.1997 1,649,434,206 2020-08-31
337 2020-09-25 597,081,967 500 303 36.1992 1,649,434,206 2020-08-31
338 2020-09-23 597,081,467 -1,057,686 303 36.1992 1,649,434,206 2020-08-31
339 2020-09-17 598,139,153 1,648,953 301 36.2633 1,649,434,206 2020-08-31
340 2020-09-03 596,490,200 2,000 303 36.1633 1,649,434,206 2020-08-31
341 2020-09-02 596,488,200 -10,646 303 36.1632 1,649,434,206 2020-08-31
342 2020-08-31 596,498,846 500 303 36.1638 1,649,434,206 2020-08-31
343 2020-08-27 596,498,346 5,000 303 36.1638 1,649,434,206 2020-07-31
344 2020-08-20 596,493,346 100,000 300 36.1635 1,649,434,206 2020-07-31
345 2020-08-19 596,393,346 2,145 300 36.1574 1,649,434,206 2020-07-31
346 2020-08-14 596,391,201 3,210 300 36.1573 1,649,434,206 2020-07-31
347 2020-08-13 596,387,991 -506 299 36.1571 1,649,434,206 2020-07-31
348 2020-08-10 596,388,497 10,000 300 36.1572 1,649,434,206 2020-07-31
349 2020-08-07 596,378,497 8,500 299 36.1565 1,649,434,206 2020-07-31
350 2020-08-06 596,369,997 6 300 36.1560 1,649,434,206 2020-07-31
351 2020-08-05 596,369,991 -981,269 301 36.1560 1,649,434,206 2020-07-31
352 2020-07-30 597,351,260 1,500 302 36.2155 1,649,434,206 2020-06-30
353 2020-07-29 597,349,760 -2,025 302 36.2154 1,649,434,206 2020-06-30
354 2020-07-23 597,351,785 2,000 303 36.2156 1,649,434,206 2020-06-30
355 2020-07-16 597,349,785 3,895 305 36.2154 1,649,434,206 2020-06-30
356 2020-07-14 597,345,890 6,500 305 36.2152 1,649,434,206 2020-06-30
357 2020-07-13 597,339,390 -1,800 305 36.2148 1,649,434,206 2020-06-30
358 2020-07-10 597,341,190 -500 305 36.2149 1,649,434,206 2020-06-30
359 2020-07-09 597,341,690 42,609 305 36.2149 1,649,434,206 2020-06-30
360 2020-07-08 597,299,081 5,000 304 36.2124 1,649,434,206 2020-06-30
361 2020-07-03 597,294,081 14,436 305 36.2121 1,649,434,206 2020-06-30
362 2020-07-02 597,279,645 -10,000 305 36.2112 1,649,434,206 2020-06-30
363 2020-06-29 597,289,645 2,506,872 307 36.2118 1,649,434,206 2020-06-29
364 2020-06-24 594,782,773 230 307 36.3910 1,634,422,891 2020-05-31
365 2020-06-23 594,782,543 367,113 307 36.3910 1,634,422,891 2020-05-31
366 2020-06-22 594,415,430 4,000 307 36.3685 1,634,422,891 2020-05-31
367 2020-06-19 594,411,430 10,000 306 36.3683 1,634,422,891 2020-05-31
368 2020-06-18 594,401,430 -3,000 306 36.3677 1,634,422,891 2020-05-31
369 2020-06-17 594,404,430 23,000 308 36.3678 1,634,422,891 2020-05-31
370 2020-06-16 594,381,430 15,000 308 36.3664 1,634,422,891 2020-05-31
371 2020-06-15 594,366,430 -24 307 36.3655 1,634,422,891 2020-05-31
372 2020-06-11 594,366,454 4,000 307 36.3655 1,634,422,891 2020-05-31
373 2020-06-05 594,362,454 12,047 309 36.3653 1,634,422,891 2020-05-31
374 2020-06-04 594,350,407 -10,000 309 36.3645 1,634,422,891 2020-05-31
375 2020-06-03 594,360,407 2,072 309 36.3652 1,634,422,891 2020-05-31
376 2020-05-29 594,358,335 12,000 310 36.3650 1,634,422,891 2020-04-30
377 2020-05-26 594,346,335 3,000 309 36.3643 1,634,422,891 2020-04-30
378 2020-05-21 594,343,335 -13,000 307 36.3641 1,634,422,891 2020-04-30
379 2020-05-14 594,356,335 -4,000 307 36.3649 1,634,422,891 2020-04-30
380 2020-05-08 594,360,335 -40,000 308 36.3651 1,634,422,891 2020-04-30
381 2020-05-06 594,400,335 -30,000 307 36.3676 1,634,422,891 2020-04-30
382 2020-05-04 594,430,335 65,605 307 36.3694 1,634,422,891 2020-04-30
383 2020-04-28 594,364,730 -20 306 36.3654 1,634,422,891 2020-03-31
384 2020-04-20 594,364,750 52,685 307 36.3654 1,634,422,891 2020-03-31
385 2020-04-08 594,312,065 -500 308 36.3622 1,634,422,891 2020-03-31
386 2020-04-03 594,312,565 -1 305 36.3622 1,634,422,891 2020-03-31
387 2020-04-02 594,312,566 -500 305 36.3622 1,634,422,891 2020-03-31
388 2020-03-31 594,313,066 10,000 306 36.3623 1,634,422,891 2020-03-31
389 2020-03-17 594,303,066 10,682 306 36.3616 1,634,422,891 2020-02-29
390 2020-03-12 594,292,384 20,000 305 36.3610 1,634,422,891 2020-02-29
391 2020-03-06 594,272,384 -500 306 36.3598 1,634,422,891 2020-02-29
392 2020-02-24 594,272,884 10,000 306 36.3598 1,634,422,891 2020-01-31
393 2020-02-21 594,262,884 71,756 306 36.3592 1,634,422,891 2020-01-31
394 2020-02-07 594,191,128 6,500 306 36.3548 1,634,422,891 2020-01-31
395 2020-02-06 594,184,628 -3,500 307 36.3544 1,634,422,891 2020-01-31
396 2020-02-04 594,188,128 1,000 308 36.3546 1,634,422,891 2020-01-31
397 2020-02-03 594,187,128 -500 307 36.3546 1,634,422,891 2020-01-31
398 2020-01-22 594,187,628 22,391 311 36.3546 1,634,422,891 2019-12-31
399 2020-01-20 594,165,237 -11,000 312 36.3532 1,634,422,891 2019-12-31
400 2020-01-17 594,176,237 -1,000 311 36.3539 1,634,422,891 2019-12-31
401 2020-01-14 594,177,237 -10,000 312 36.3539 1,634,422,891 2019-12-31
402 2020-01-10 594,187,237 -10,000 311 36.3546 1,634,422,891 2019-12-31
403 2020-01-09 594,197,237 -3,599 312 36.3552 1,634,422,891 2019-12-31
404 2020-01-08 594,200,836 500 313 36.3554 1,634,422,891 2019-12-31
405 2020-01-06 594,200,336 107,656 314 36.3554 1,634,422,891 2019-12-31
406 2019-12-24 594,092,680 2,000 315 36.3488 1,634,422,891 2019-11-30
407 2019-12-17 594,090,680 15,587 314 36.3487 1,634,422,891 2019-11-30
408 2019-12-16 594,075,093 15,940 315 36.3477 1,634,422,891 2019-11-30
409 2019-12-12 594,059,153 -500 314 36.3467 1,634,422,891 2019-11-30
410 2019-12-11 594,059,653 -20,000 313 36.3468 1,634,422,891 2019-11-30
411 2019-12-06 594,079,653 -97,500 314 36.3480 1,634,422,891 2019-11-30
412 2019-12-04 594,177,153 -2,000 314 36.3539 1,634,422,891 2019-11-30
413 2019-12-03 594,179,153 -500 314 36.3541 1,634,422,891 2019-11-30
414 2019-11-29 594,179,653 4,989 314 36.3541 1,634,422,891 2019-10-31
415 2019-11-25 594,174,664 -500 314 36.3538 1,634,422,891 2019-10-31
416 2019-11-15 594,175,164 30,000 316 36.3538 1,634,422,891 2019-10-31
417 2019-11-13 594,145,164 -1,006 316 36.3520 1,634,422,891 2019-10-31
418 2019-11-06 594,146,170 63,000 314 36.3520 1,634,422,891 2019-10-31
419 2019-11-04 594,083,170 -5,500 313 36.3482 1,634,422,891 2019-10-31
420 2019-10-31 594,088,670 -1,000 316 36.3485 1,634,422,891 2019-10-31
421 2019-10-30 594,089,670 50,035 319 36.3486 1,634,422,891 2019-10-11
422 2019-10-28 594,039,635 -9 319 36.3455 1,634,422,891 2019-10-11
423 2019-10-22 594,039,644 -14 321 36.3455 1,634,422,891 2019-10-11
424 2019-10-21 594,039,658 64,904 321 36.3455 1,634,422,891 2019-10-11
425 2019-10-18 593,974,754 -32,000 321 36.3416 1,634,422,891 2019-10-11
426 2019-10-16 594,006,754 -1 322 36.3435 1,634,422,891 2019-10-11
427 2019-10-14 594,006,755 -300,000 322 36.3435 1,634,422,891 2019-10-11
428 2019-10-11 594,306,755 593,174 321 36.3619 1,634,422,891 2019-10-11
429 2019-10-03 593,713,581 -3,000 318 36.4444 1,629,093,367 2019-09-30
430 2019-09-30 593,716,581 -500 319 36.4446 1,629,093,367 2019-09-30
431 2019-09-27 593,717,081 -1,000 320 36.4446 1,629,093,367 2019-08-31
432 2019-09-25 593,718,081 9,870 318 36.4447 1,629,093,367 2019-08-31
433 2019-09-23 593,708,211 -1,000 319 36.4441 1,629,093,367 2019-08-31
434 2019-09-12 593,709,211 -10,000 313 36.4441 1,629,093,367 2019-08-31
435 2019-09-10 593,719,211 2,500 315 36.4448 1,629,093,367 2019-08-31
436 2019-09-05 593,716,711 5,266 311 36.4446 1,629,093,367 2019-08-31
437 2019-08-29 593,711,445 11,685 309 36.4443 1,629,093,367 2019-07-31
438 2019-08-27 593,699,760 15,016 307 36.4436 1,629,093,367 2019-07-31
439 2019-08-26 593,684,744 -20,000 307 36.4426 1,629,093,367 2019-07-31
440 2019-08-21 593,704,744 -300,000 306 36.4439 1,629,093,367 2019-07-31
441 2019-08-19 594,004,744 -80,500 305 36.4623 1,629,093,367 2019-07-31
442 2019-08-16 594,085,244 88,564 306 36.4672 1,629,093,367 2019-07-31
443 2019-08-15 593,996,680 -500 306 36.4618 1,629,093,367 2019-07-31
444 2019-08-13 593,997,180 -2 307 36.4618 1,629,093,367 2019-07-31
445 2019-08-09 593,997,182 -500 304 36.4618 1,629,093,367 2019-07-31
446 2019-08-07 593,997,682 10,192 306 36.4619 1,629,093,367 2019-07-31
447 2019-07-30 593,987,490 713 305 36.4612 1,629,093,367 2019-06-30
448 2019-07-25 593,986,777 367 305 36.4612 1,629,093,367 2019-06-30
449 2019-07-23 593,986,410 12,610 305 36.4612 1,629,093,367 2019-06-30
450 2019-07-17 593,973,800 4,000 306 36.4604 1,629,093,367 2019-06-30
451 2019-07-16 593,969,800 -1,000 305 36.4601 1,629,093,367 2019-06-30
452 2019-07-10 593,970,800 575,324 306 36.4602 1,629,093,367 2019-06-30
453 2019-07-08 593,395,476 -13,400 307 36.4249 1,629,093,367 2019-06-30
454 2019-07-04 593,408,876 2,500 308 36.4257 1,629,093,367 2019-06-30
455 2019-06-28 593,406,376 -20 307 36.4256 1,629,093,367 2019-06-21
456 2019-06-25 593,406,396 76,667 306 36.4256 1,629,093,367 2019-06-21
457 2019-06-24 593,329,729 10,000 307 36.4209 1,629,093,367 2019-06-21
458 2019-06-21 593,319,729 1,970,460 307 36.4202 1,629,093,367 2019-06-21
459 2019-06-20 591,349,269 3,500 307 36.6560 1,613,242,006 2019-05-31
460 2019-06-18 591,345,769 -10 307 36.6557 1,613,242,006 2019-05-31
461 2019-06-12 591,345,779 19,000 309 36.6557 1,613,242,006 2019-05-31
462 2019-06-11 591,326,779 256,500 311 36.6546 1,613,242,006 2019-05-31
463 2019-06-10 591,070,279 -1,000 309 36.6387 1,613,242,006 2019-05-31
464 2019-06-03 591,071,279 -1,000 308 36.6387 1,613,242,006 2019-05-31
465 2019-05-29 591,072,279 10,000 308 36.6388 1,613,242,006 2019-04-30
466 2019-05-21 591,062,279 1,500 307 36.6382 1,613,242,006 2019-04-30
467 2019-05-17 591,060,779 10,000 307 36.6381 1,613,242,006 2019-04-30
468 2019-05-15 591,050,779 500 307 36.6375 1,613,242,006 2019-04-30
469 2019-05-08 591,050,279 -13,000 311 36.6374 1,613,242,006 2019-04-30
470 2019-05-06 591,063,279 1,000 310 36.6382 1,613,242,006 2019-04-30
471 2019-05-02 591,062,279 -260,000 311 36.6382 1,613,242,006 2019-04-30
472 2019-04-30 591,322,279 45 311 36.6543 1,613,242,006 2019-04-30
473 2019-04-29 591,322,234 1,000 312 36.6543 1,613,242,006 2019-03-31
474 2019-04-24 591,321,234 6,000 312 36.6542 1,613,242,006 2019-03-31
475 2019-04-17 591,315,234 -10,000 311 36.6538 1,613,242,006 2019-03-31
476 2019-04-15 591,325,234 -236 312 36.6545 1,613,242,006 2019-03-31
477 2019-04-11 591,325,470 -1,500 312 36.6545 1,613,242,006 2019-03-31
478 2019-04-01 591,326,970 33,500 314 36.6546 1,613,242,006 2019-03-31
479 2019-03-26 591,293,470 240 316 36.6525 1,613,242,006 2019-02-28
480 2019-03-15 591,293,230 10,038 317 36.6525 1,613,242,006 2019-02-28
481 2019-03-14 591,283,192 732 317 36.6519 1,613,242,006 2019-02-28
482 2019-03-13 591,282,460 87,016 317 36.6518 1,613,242,006 2019-02-28
483 2019-03-07 591,195,444 3,354 315 36.6464 1,613,242,006 2019-02-28
484 2019-03-05 591,192,090 25,000 314 36.6462 1,613,242,006 2019-02-28
485 2019-02-19 591,167,090 -5,000 315 36.6447 1,613,242,006 2019-01-31
486 2019-02-18 591,172,090 1,075 315 36.6450 1,613,242,006 2019-01-31
487 2019-01-30 591,171,015 5,500 312 36.6449 1,613,242,006 2018-12-31
488 2019-01-28 591,165,515 1,974 311 36.6446 1,613,242,006 2018-12-31
489 2019-01-23 591,163,541 -500 309 36.6444 1,613,242,006 2018-12-31
490 2019-01-14 591,164,041 12,500 310 36.6445 1,613,242,006 2018-12-31
491 2019-01-08 591,151,541 -7,500 310 36.6437 1,613,242,006 2018-12-31
492 2019-01-04 591,159,041 -1 310 36.6442 1,613,242,006 2018-12-31
493 2019-01-03 591,159,042 21,500 312 36.6442 1,613,242,006 2018-12-31
494 2018-12-18 591,137,542 2,041 311 36.6428 1,613,242,006 2018-11-30
495 2018-12-13 591,135,501 21,249 310 36.6427 1,613,242,006 2018-11-30
496 2018-12-10 591,114,252 29,955 313 36.6414 1,613,242,006 2018-11-30
497 2018-11-29 591,084,297 33,000 313 36.6395 1,613,242,006 2018-10-31
498 2018-11-28 591,051,297 1,000 314 36.6375 1,613,242,006 2018-10-31
499 2018-11-23 591,050,297 -8 315 36.6374 1,613,242,006 2018-10-31
500 2018-11-22 591,050,305 60,000 315 36.6374 1,613,242,006 2018-10-31
501 2018-11-21 590,990,305 -161,000 315 36.6337 1,613,242,006 2018-10-31
502 2018-11-20 591,151,305 22,732 316 36.6437 1,613,242,006 2018-10-31
503 2018-11-14 591,128,573 -10,374 320 36.6423 1,613,242,006 2018-10-31
504 2018-11-01 591,138,947 -80,980 321 36.6429 1,613,242,006 2018-10-31
505 2018-10-25 591,219,927 -8,500 325 36.6479 1,613,242,006 2018-10-12
506 2018-10-22 591,228,427 -12,000 323 36.6485 1,613,242,006 2018-10-12
507 2018-10-18 591,240,427 3,047 322 36.6492 1,613,242,006 2018-10-12
508 2018-10-15 591,237,380 -30,000 323 36.6490 1,613,242,006 2018-10-12
509 2018-10-12 591,267,380 1,460,806 323 36.6509 1,613,242,006 2018-10-12
510 2018-10-11 589,806,574 -4,000 322 36.6919 1,607,457,172 2018-09-30
511 2018-10-09 589,810,574 463 325 36.6921 1,607,457,172 2018-09-30
512 2018-10-08 589,810,111 7,583 325 36.6921 1,607,457,172 2018-09-30
513 2018-10-04 589,802,528 10,000 325 36.6916 1,607,457,172 2018-09-30
514 2018-09-27 589,792,528 -1 325 36.6910 1,607,457,172 2018-08-31
515 2018-09-18 589,792,529 1,305 323 36.6910 1,607,457,172 2018-08-31
516 2018-09-07 589,791,224 4,000 326 36.6909 1,607,457,172 2018-08-31
517 2018-08-28 589,787,224 -16 325 36.6907 1,607,457,172 2018-07-31
518 2018-08-24 589,787,240 -52,500 325 36.6907 1,607,457,172 2018-07-31
519 2018-08-22 589,839,740 136 324 36.6940 1,607,457,172 2018-07-31
520 2018-08-20 589,839,604 20,000 326 36.6940 1,607,457,172 2018-07-31
521 2018-08-17 589,819,604 -1,008 326 36.6927 1,607,457,172 2018-07-31
522 2018-08-16 589,820,612 -1,000 327 36.6928 1,607,457,172 2018-07-31
523 2018-08-15 589,821,612 -80,000 327 36.6928 1,607,457,172 2018-07-31
524 2018-08-10 589,901,612 -4 325 36.6978 1,607,457,172 2018-07-31
525 2018-08-09 589,901,616 2,000 326 36.6978 1,607,457,172 2018-07-31
526 2018-08-03 589,899,616 2,994 323 36.6977 1,607,457,172 2018-07-31
527 2018-07-27 589,896,622 747,819 324 36.6975 1,607,457,172 2018-06-30
528 2018-07-24 589,148,803 -500 325 36.6510 1,607,457,172 2018-06-30
529 2018-07-23 589,149,303 -2,000 324 36.6510 1,607,457,172 2018-06-30
530 2018-07-20 589,151,303 -16,064 324 36.6511 1,607,457,172 2018-06-30
531 2018-07-17 589,167,367 500 323 36.6521 1,607,457,172 2018-06-30
532 2018-07-13 589,166,867 -2,000 324 36.6521 1,607,457,172 2018-06-30
533 2018-07-12 589,168,867 4,516 324 36.6522 1,607,457,172 2018-06-30
534 2018-07-04 589,164,351 6,300 322 36.6519 1,607,457,172 2018-06-30
535 2018-07-03 589,158,051 -50,000 323 36.6516 1,607,457,172 2018-06-30
536 2018-06-27 589,208,051 357,712 323 36.6547 1,607,457,172 2018-06-22
537 2018-06-22 588,850,339 5,507,644 320 36.6324 1,607,457,172 2018-06-22
538 2018-06-14 583,342,695 2,000 319 36.7106 1,589,031,033 2018-05-31
539 2018-06-13 583,340,695 10,500 319 36.7105 1,589,031,033 2018-05-31
540 2018-06-12 583,330,195 500 320 36.7098 1,589,031,033 2018-05-31
541 2018-06-11 583,329,695 10,409 320 36.7098 1,589,031,033 2018-05-31
542 2018-06-07 583,319,286 2,000 317 36.7091 1,589,031,033 2018-05-31
543 2018-06-06 583,317,286 500 316 36.7090 1,589,031,033 2018-05-31
544 2018-06-01 583,316,786 5,000 315 36.7090 1,589,031,033 2018-05-31
545 2018-05-30 583,311,786 11,200 316 36.7086 1,589,031,033 2018-04-30
546 2018-05-29 583,300,586 10,000 314 36.7079 1,589,031,033 2018-04-30
547 2018-05-28 583,290,586 -5,000 315 36.7073 1,589,031,033 2018-04-30
548 2018-05-24 583,295,586 5,000 319 36.7076 1,589,031,033 2018-04-30
549 2018-05-17 583,290,586 40,000 318 36.7073 1,589,031,033 2018-04-30
550 2018-05-16 583,250,586 15 318 36.7048 1,589,031,033 2018-04-30
551 2018-05-15 583,250,571 10,701 319 36.7048 1,589,031,033 2018-04-30
552 2018-05-11 583,239,870 25,425 320 36.7041 1,589,031,033 2018-04-30
553 2018-05-07 583,214,445 -500 318 36.7025 1,589,031,033 2018-04-30
554 2018-05-02 583,214,945 50 317 36.7026 1,589,031,033 2018-04-30
555 2018-04-30 583,214,895 -3,000 316 36.7025 1,589,031,033 2018-04-30
556 2018-04-26 583,217,895 5,000 316 36.7027 1,589,031,033 2018-03-31
557 2018-04-23 583,212,895 58,705 316 36.7024 1,589,031,033 2018-03-31
558 2018-04-20 583,154,190 4,000 315 36.6987 1,589,031,033 2018-03-31
559 2018-04-18 583,150,190 -500 316 36.6985 1,589,031,033 2018-03-31
560 2018-04-13 583,150,690 22,000 316 36.6985 1,589,031,033 2018-03-31
561 2018-04-11 583,128,690 5,500 318 36.6971 1,589,031,033 2018-03-31
562 2018-04-10 583,123,190 -10,000 318 36.6968 1,589,031,033 2018-03-31
563 2018-04-04 583,133,190 500 318 36.6974 1,589,031,033 2018-03-31
564 2018-03-28 583,132,690 -10,000 318 36.6974 1,589,031,033 2018-02-28
565 2018-03-27 583,142,690 -15,500 316 36.6980 1,589,031,033 2018-02-28
566 2018-03-23 583,158,190 -3,000 318 36.6990 1,589,031,033 2018-02-28
567 2018-03-22 583,161,190 5,451,127 319 36.6992 1,589,031,033 2018-02-28
568 2018-03-21 577,710,063 10,500 321 36.3561 1,589,031,033 2018-02-28
569 2018-03-20 577,699,563 2,500 324 36.3555 1,589,031,033 2018-02-28
570 2018-03-16 577,697,063 500 323 36.3553 1,589,031,033 2018-02-28
571 2018-03-15 577,696,563 -32,500 324 36.3553 1,589,031,033 2018-02-28
572 2018-03-14 577,729,063 1,500 326 36.3573 1,589,031,033 2018-02-28
573 2018-03-13 577,727,563 -15,000 326 36.3572 1,589,031,033 2018-02-28
574 2018-03-12 577,742,563 8,000 325 36.3582 1,589,031,033 2018-02-28
575 2018-03-09 577,734,563 -15,000 327 36.3577 1,589,031,033 2018-02-28
576 2018-03-06 577,749,563 -10 325 36.3586 1,589,031,033 2018-02-28
577 2018-02-26 577,749,573 16,547 327 36.3586 1,589,031,033 2018-01-31
578 2018-02-23 577,733,026 -500 327 36.3576 1,589,031,033 2018-01-31
579 2018-02-22 577,733,526 -4,500 328 36.3576 1,589,031,033 2018-01-31
580 2018-02-21 577,738,026 -2,300 328 36.3579 1,589,031,033 2018-01-31
581 2018-02-09 577,740,326 2,000 331 36.3580 1,589,031,033 2018-01-31
582 2018-02-08 577,738,326 10,000 333 36.3579 1,589,031,033 2018-01-31
583 2018-02-07 577,728,326 -10,392 331 36.3573 1,589,031,033 2018-01-31
584 2018-02-06 577,738,718 36,554 330 36.3579 1,589,031,033 2018-01-31
585 2018-02-05 577,702,164 4,208 329 36.3556 1,589,031,033 2018-01-31
586 2018-02-01 577,697,956 2,000 329 36.3554 1,589,031,033 2018-01-31
587 2018-01-29 577,695,956 -14,000 325 36.3552 1,589,031,033 2017-12-31
588 2018-01-25 577,709,956 33,000 327 36.3561 1,589,031,033 2017-12-31
589 2018-01-19 577,676,956 12,220 327 36.3540 1,589,031,033 2017-12-31
590 2018-01-18 577,664,736 30,000 326 36.3533 1,589,031,033 2017-12-31
591 2018-01-17 577,634,736 11,090 326 36.3514 1,589,031,033 2017-12-31
592 2018-01-15 577,623,646 2,642 325 36.3507 1,589,031,033 2017-12-31
593 2018-01-10 577,621,004 30,723 323 36.3505 1,589,031,033 2017-12-31
594 2018-01-08 577,590,281 -25,000 315 36.3486 1,589,031,033 2017-12-31
595 2018-01-05 577,615,281 25,743 314 36.3502 1,589,031,033 2017-12-31
596 2018-01-04 577,589,538 31,000 316 36.3485 1,589,031,033 2017-12-31
597 2018-01-03 577,558,538 62,923 315 36.3466 1,589,031,033 2017-12-31
598 2017-12-29 577,495,615 200,000 316 36.3426 1,589,031,033 2017-11-30
599 2017-12-28 577,295,615 -171 316 36.3300 1,589,031,033 2017-11-30
600 2017-12-15 577,295,786 2,400 316 36.3301 1,589,031,033 2017-11-30
601 2017-12-13 577,293,386 -25,000 316 36.3299 1,589,031,033 2017-11-30
602 2017-12-12 577,318,386 -600,000 316 36.3315 1,589,031,033 2017-11-30
603 2017-12-11 577,918,386 9,637 318 36.3692 1,589,031,033 2017-11-30
604 2017-12-06 577,908,749 -500 318 36.3686 1,589,031,033 2017-11-30
605 2017-12-05 577,909,249 -3,000 317 36.3687 1,589,031,033 2017-11-30
606 2017-12-04 577,912,249 -300,000 317 36.3688 1,589,031,033 2017-11-30
607 2017-12-01 578,212,249 -11,000 318 36.3877 1,589,031,033 2017-11-30
608 2017-11-30 578,223,249 -310,000 316 36.3884 1,589,031,033 2017-11-30
609 2017-11-29 578,533,249 10,000 318 36.4079 1,589,031,033 2017-10-31
610 2017-11-28 578,523,249 -30 318 36.4073 1,589,031,033 2017-10-31
611 2017-11-27 578,523,279 454,384 318 36.4073 1,589,031,033 2017-10-31
612 2017-11-24 578,068,895 -30 317 36.3787 1,589,031,033 2017-10-31
613 2017-11-20 578,068,925 -500 318 36.3787 1,589,031,033 2017-10-31
614 2017-11-17 578,069,425 180,008 318 36.3787 1,589,031,033 2017-10-31
615 2017-11-16 577,889,417 629 320 36.3674 1,589,031,033 2017-10-31
616 2017-11-15 577,888,788 3,115 320 36.3674 1,589,031,033 2017-10-31
617 2017-11-10 577,885,673 548 320 36.3672 1,589,031,033 2017-10-31
618 2017-11-09 577,885,125 11,000 320 36.3671 1,589,031,033 2017-10-31
619 2017-11-08 577,874,125 16,000 323 36.3664 1,589,031,033 2017-10-31
620 2017-11-06 577,858,125 -30 325 36.3654 1,589,031,033 2017-10-31
621 2017-11-02 577,858,155 1 324 36.3654 1,589,031,033 2017-10-31
622 2017-10-30 577,858,154 9,000 322 36.3654 1,589,031,033 2017-10-13
623 2017-10-24 577,849,154 -2,000 324 36.3649 1,589,031,033 2017-10-13
624 2017-10-23 577,851,154 -1,000 325 36.3650 1,589,031,033 2017-10-13
625 2017-10-20 577,852,154 110 326 36.3651 1,589,031,033 2017-10-13
626 2017-10-13 577,852,044 1,262,376 329 36.3651 1,589,031,033 2017-10-13
627 2017-10-11 576,589,668 7,077 326 36.3814 1,584,846,420 2017-09-30
628 2017-10-10 576,582,591 28,500 326 36.3810 1,584,846,420 2017-09-30
629 2017-10-04 576,554,091 24,833 324 36.3792 1,584,846,420 2017-09-30
630 2017-10-03 576,529,258 4,668 327 36.3776 1,584,846,420 2017-09-30
631 2017-09-25 576,524,590 -3,000 329 36.3773 1,584,846,420 2017-08-31
632 2017-09-21 576,527,590 59,880 333 36.3775 1,584,846,420 2017-08-31
633 2017-09-14 576,467,710 -1,000 329 36.3737 1,584,846,420 2017-08-31
634 2017-09-13 576,468,710 100,211 328 36.3738 1,584,846,420 2017-08-31
635 2017-09-12 576,368,499 2,000 330 36.3675 1,584,846,420 2017-08-31
636 2017-09-07 576,366,499 75,375 331 36.3673 1,584,846,420 2017-08-31
637 2017-09-01 576,291,124 1,000 331 36.3626 1,584,846,420 2017-08-31
638 2017-08-28 576,290,124 8 335 36.3625 1,584,846,420 2017-07-31
639 2017-08-25 576,290,116 16,538 338 36.3625 1,584,846,420 2017-07-31
640 2017-08-24 576,273,578 -30,000 337 36.3615 1,584,846,420 2017-07-31
641 2017-08-22 576,303,578 2,600 335 36.3634 1,584,846,420 2017-07-31
642 2017-08-21 576,300,978 -11,998 335 36.3632 1,584,846,420 2017-07-31
643 2017-08-18 576,312,976 -500 338 36.3640 1,584,846,420 2017-07-31
644 2017-08-16 576,313,476 11,107 338 36.3640 1,584,846,420 2017-07-31
645 2017-08-14 576,302,369 11,000 336 36.3633 1,584,846,420 2017-07-31
646 2017-08-11 576,291,369 -1,000 340 36.3626 1,584,846,420 2017-07-31
647 2017-08-09 576,292,369 -24,000 336 36.3627 1,584,846,420 2017-07-31
648 2017-08-08 576,316,369 18,500 335 36.3642 1,584,846,420 2017-07-31
649 2017-08-03 576,297,869 6,383 340 36.3630 1,584,846,420 2017-07-31
650 2017-08-02 576,291,486 -500 342 36.3626 1,584,846,420 2017-07-31
651 2017-07-27 576,291,986 500 345 36.3626 1,584,846,420 2017-06-30
652 2017-07-26 576,291,486 -3,000 341 36.3626 1,584,846,420 2017-06-30
653 2017-07-25 576,294,486 284 341 36.3628 1,584,846,420 2017-06-30
654 2017-07-24 576,294,202 -500 341 36.3628 1,584,846,420 2017-06-30
655 2017-07-21 576,294,702 1,500 342 36.3628 1,584,846,420 2017-06-30
656 2017-07-20 576,293,202 18,183 335 36.3627 1,584,846,420 2017-06-30
657 2017-07-19 576,275,019 14,500 336 36.3616 1,584,846,420 2017-06-30
658 2017-07-18 576,260,519 58,689 334 36.3607 1,584,846,420 2017-06-30
659 2017-07-17 576,201,830 43,026 336 36.3570 1,584,846,420 2017-06-30
660 2017-07-14 576,158,804 88,817 319 36.3542 1,584,846,420 2017-06-30
661 2017-07-13 576,069,987 47,012 285 36.3486 1,584,846,420 2017-06-30
662 2017-07-12 576,022,975 10,320 282 36.3457 1,584,846,420 2017-06-30
663 2017-07-11 576,012,655 33,000 285 36.3450 1,584,846,420 2017-06-30
664 2017-07-10 575,979,655 10,000 288 36.3429 1,584,846,420 2017-06-30
665 2017-07-07 575,969,655 101,000 288 36.3423 1,584,846,420 2017-06-30
666 2017-07-06 575,868,655 88,416 283 36.3359 1,584,846,420 2017-06-30
667 2017-07-05 575,780,239 42,000 279 36.3303 1,584,846,420 2017-06-30
668 2017-07-04 575,738,239 59,510 280 36.3277 1,584,846,420 2017-06-30
669 2017-07-03 575,678,729 111,000 275 36.3239 1,584,846,420 2017-06-30
670 2017-06-30 575,567,729 31,996 277 36.3169 1,584,846,420 2017-06-30
671 2017-06-29 575,535,733 11,000 275 36.3149 1,584,846,420 2017-06-16
672 2017-06-28 575,524,733 -5,000 277 36.3142 1,584,846,420 2017-06-16
673 2017-06-27 575,529,733 2,814 278 36.3145 1,584,846,420 2017-06-16
674 2017-06-26 575,526,919 -502 277 36.3144 1,584,846,420 2017-06-16
675 2017-06-23 575,527,421 -1 276 36.3144 1,584,846,420 2017-06-16
676 2017-06-22 575,527,422 15,000 276 36.3144 1,584,846,420 2017-06-16
677 2017-06-20 575,512,422 34,037 280 36.3135 1,584,846,420 2017-06-16
678 2017-06-19 575,478,385 322,542 280 36.3113 1,584,846,420 2017-06-16
679 2017-06-16 575,155,843 2,632,010 280 36.2910 1,584,846,420 2017-06-16
680 2017-06-15 572,523,833 5,000 275 36.5397 1,566,854,007 2017-05-31
681 2017-06-14 572,518,833 15,000 275 36.5394 1,566,854,007 2017-05-31
682 2017-06-13 572,503,833 1,000 271 36.5384 1,566,854,007 2017-05-31
683 2017-06-12 572,502,833 30,000 272 36.5384 1,566,854,007 2017-05-31
684 2017-06-09 572,472,833 -2,000 272 36.5365 1,566,854,007 2017-05-31
685 2017-06-08 572,474,833 -2,500 268 36.5366 1,566,854,007 2017-05-31
686 2017-06-07 572,477,333 -500 267 36.5367 1,566,854,007 2017-05-31
687 2017-06-06 572,477,833 -2,000 268 36.5368 1,566,854,007 2017-05-31
688 2017-06-02 572,479,833 300,000 266 36.5369 1,566,854,007 2017-05-31
689 2017-05-24 572,179,833 -2,000 270 36.5178 1,566,854,007 2017-04-30
690 2017-05-23 572,181,833 -2,000 271 36.5179 1,566,854,007 2017-04-30
691 2017-05-22 572,183,833 -2,000 271 36.5180 1,566,854,007 2017-04-30
692 2017-05-19 572,185,833 -2,000 271 36.5181 1,566,854,007 2017-04-30
693 2017-05-16 572,187,833 -1,000 273 36.5183 1,566,854,007 2017-04-30
694 2017-05-15 572,188,833 2,998 269 36.5183 1,566,854,007 2017-04-30
695 2017-05-12 572,185,835 44,500 270 36.5181 1,566,854,007 2017-04-30
696 2017-05-11 572,141,335 500 266 36.5153 1,566,854,007 2017-04-30
697 2017-05-09 572,140,835 10,000 268 36.5153 1,566,854,007 2017-04-30
698 2017-05-02 572,130,835 -500 265 36.5146 1,566,854,007 2017-04-30
699 2017-04-28 572,131,335 -11,000 266 36.5147 1,566,854,007 2017-03-31
700 2017-04-27 572,142,335 128,152 264 36.5154 1,566,854,007 2017-03-31
701 2017-04-26 572,014,183 -20,000 264 36.5072 1,566,854,007 2017-03-31
702 2017-04-25 572,034,183 25,952 265 36.5085 1,566,854,007 2017-03-31
703 2017-04-20 572,008,231 -13,000 267 36.5068 1,566,854,007 2017-03-31
704 2017-04-11 572,021,231 -3,000 269 36.5076 1,566,854,007 2017-03-31
705 2017-04-07 572,024,231 -500 268 36.5078 1,566,854,007 2017-03-31
706 2017-04-05 572,024,731 4,652 267 36.5079 1,566,854,007 2017-03-31
707 2017-03-31 572,020,079 -1,500 267 36.5076 1,566,854,007 2017-03-31
708 2017-03-28 572,021,579 5,000 271 36.5077 1,566,854,007 2017-02-28
709 2017-03-24 572,016,579 -3,000 268 36.5073 1,566,854,007 2017-02-28
710 2017-03-23 572,019,579 -3,000 270 36.5075 1,566,854,007 2017-02-28
711 2017-03-17 572,022,579 374,000 273 36.5077 1,566,854,007 2017-02-28
712 2017-03-15 571,648,579 -5,000 273 36.4838 1,566,854,007 2017-02-28
713 2017-03-13 571,653,579 -20,000 273 36.4842 1,566,854,007 2017-02-28
714 2017-03-08 571,673,579 -10,000 273 36.4854 1,566,854,007 2017-02-28
715 2017-03-07 571,683,579 75,032 273 36.4861 1,566,854,007 2017-02-28
716 2017-03-06 571,608,547 2,250 274 36.4813 1,566,854,007 2017-02-28
717 2017-03-01 571,606,297 -10,000 273 36.4811 1,566,854,007 2017-02-28
718 2017-02-28 571,616,297 -5 273 36.4818 1,566,854,007 2017-02-28
719 2017-02-24 571,616,302 -4,517 271 36.4818 1,566,854,007 2017-01-31
720 2017-02-22 571,620,819 97,580 271 36.4821 1,566,854,007 2017-01-31
721 2017-02-21 571,523,239 -5,000 271 36.4758 1,566,854,007 2017-01-31
722 2017-02-20 571,528,239 4,000 272 36.4762 1,566,854,007 2017-01-31
723 2017-02-16 571,524,239 178,934 271 36.4759 1,566,854,007 2017-01-31
724 2017-02-13 571,345,305 -4,000 269 36.4645 1,566,854,007 2017-01-31
725 2017-02-10 571,349,305 -24,912 268 36.4647 1,566,854,007 2017-01-31
726 2017-02-09 571,374,217 75 266 36.4663 1,566,854,007 2017-01-31
727 2017-02-03 571,374,142 21 264 36.4663 1,566,854,007 2017-01-31
728 2017-01-27 571,374,121 2,250 266 36.4663 1,566,854,007 2016-12-31
729 2017-01-24 571,371,871 10,000 268 36.4662 1,566,854,007 2016-12-31
730 2017-01-23 571,361,871 -12,000 267 36.4655 1,566,854,007 2016-12-31
731 2017-01-19 571,373,871 78 268 36.4663 1,566,854,007 2016-12-31
732 2017-01-18 571,373,793 28,886 268 36.4663 1,566,854,007 2016-12-31
733 2017-01-17 571,344,907 12,500 268 36.4645 1,566,854,007 2016-12-31
734 2017-01-16 571,332,407 25 268 36.4637 1,566,854,007 2016-12-31
735 2017-01-13 571,332,382 2,000 268 36.4637 1,566,854,007 2016-12-31
736 2017-01-11 571,330,382 -7,500 267 36.4635 1,566,854,007 2016-12-31
737 2017-01-06 571,337,882 4,030 266 36.4640 1,566,854,007 2016-12-31
738 2016-12-30 571,333,852 -1,900 266 36.4638 1,566,854,007 2016-11-30
739 2016-12-29 571,335,752 -9,500 266 36.4639 1,566,854,007 2016-11-30
740 2016-12-28 571,345,252 -500 267 36.4645 1,566,854,007 2016-11-30
741 2016-12-23 571,345,752 -8,000 267 36.4645 1,566,854,007 2016-11-30
742 2016-12-21 571,353,752 22,697 266 36.4650 1,566,854,007 2016-11-30
743 2016-12-20 571,331,055 -30,000 264 36.4636 1,566,854,007 2016-11-30
744 2016-12-19 571,361,055 173 265 36.4655 1,566,854,007 2016-11-30
745 2016-12-16 571,360,882 88,035 266 36.4655 1,566,854,007 2016-11-30
746 2016-12-14 571,272,847 84,853 265 36.4599 1,566,854,007 2016-11-30
747 2016-12-08 571,187,994 1,000 266 36.4544 1,566,854,007 2016-11-30
748 2016-12-07 571,186,994 12,380 266 36.4544 1,566,854,007 2016-11-30
749 2016-12-06 571,174,614 -500 266 36.4536 1,566,854,007 2016-11-30
750 2016-12-05 571,175,114 -1,000 268 36.4536 1,566,854,007 2016-11-30
751 2016-12-02 571,176,114 2,600 266 36.4537 1,566,854,007 2016-11-30
752 2016-11-25 571,173,514 14,837 266 36.4535 1,566,854,007 2016-10-31
753 2016-11-24 571,158,677 -6,931 265 36.4526 1,566,854,007 2016-10-31
754 2016-11-23 571,165,608 5,500 264 36.4530 1,566,854,007 2016-10-31
755 2016-11-22 571,160,108 -2,020 263 36.4527 1,566,854,007 2016-10-31
756 2016-11-21 571,162,128 -16,000 267 36.4528 1,566,854,007 2016-10-31
757 2016-11-15 571,178,128 2,000 260 36.4538 1,566,854,007 2016-10-31
758 2016-11-14 571,176,128 33,759 260 36.4537 1,566,854,007 2016-10-31
759 2016-11-11 571,142,369 -10,000 260 36.4515 1,566,854,007 2016-10-31
760 2016-11-09 571,152,369 -10,000 260 36.4522 1,566,854,007 2016-10-31
761 2016-11-03 571,162,369 -7,500 254 36.4528 1,566,854,007 2016-10-31
762 2016-11-02 571,169,869 -14,000 256 36.4533 1,566,854,007 2016-10-31
763 2016-11-01 571,183,869 1,922 252 36.4542 1,566,854,007 2016-10-31
764 2016-10-28 571,181,947 27,000 248 36.4541 1,566,854,007 2016-10-21
765 2016-10-24 571,154,947 558,711 249 36.4523 1,566,854,007 2016-10-21
766 2016-10-20 570,596,236 720 248 36.5401 1,561,560,867 2016-09-30
767 2016-10-18 570,595,516 -5,000 248 36.5401 1,561,560,867 2016-09-30
768 2016-10-06 570,600,516 -5,000 245 36.5404 1,561,560,867 2016-09-30
769 2016-09-29 570,605,516 73,000 243 36.5407 1,561,560,867 2016-08-31
770 2016-09-26 570,532,516 -5,000 244 36.5360 1,561,560,867 2016-08-31
771 2016-09-09 570,537,516 400 243 36.5364 1,561,560,867 2016-08-31
772 2016-09-06 570,537,116 -500 244 36.5363 1,561,560,867 2016-08-31
773 2016-09-05 570,537,616 -355,000 244 36.5364 1,561,560,867 2016-08-31
774 2016-08-29 570,892,616 13,000 243 36.5591 1,561,560,867 2016-07-31
775 2016-08-25 570,879,616 83,416 244 36.5583 1,561,560,867 2016-07-31
776 2016-08-23 570,796,200 -7,000 243 36.5529 1,561,560,867 2016-07-31
777 2016-08-17 570,803,200 424,359 243 36.5534 1,561,560,867 2016-07-31
778 2016-08-15 570,378,841 6,007 241 36.5262 1,561,560,867 2016-07-31
779 2016-08-12 570,372,834 2,000 242 36.5258 1,561,560,867 2016-07-31
780 2016-08-10 570,370,834 -3,120 242 36.5257 1,561,560,867 2016-07-31
781 2016-08-05 570,373,954 -1,000 245 36.5259 1,561,560,867 2016-07-31
782 2016-08-04 570,374,954 -500 245 36.5260 1,561,560,867 2016-07-31
783 2016-08-03 570,375,454 7,357 246 36.5260 1,561,560,867 2016-07-31
784 2016-07-29 570,368,097 -22,000 245 36.5255 1,561,560,867 2016-06-30
785 2016-07-28 570,390,097 1,500 245 36.5269 1,561,560,867 2016-06-30
786 2016-07-25 570,388,597 -1,000 242 36.5268 1,561,560,867 2016-06-30
787 2016-07-22 570,389,597 10,000 244 36.5269 1,561,560,867 2016-06-30
788 2016-07-15 570,379,597 2,000 246 36.5262 1,561,560,867 2016-06-30
789 2016-07-13 570,377,597 -5,000 246 36.5261 1,561,560,867 2016-06-30
790 2016-07-11 570,382,597 10,000 244 36.5264 1,561,560,867 2016-06-30
791 2016-07-08 570,372,597 55 244 36.5258 1,561,560,867 2016-06-30
792 2016-07-07 570,372,542 -500 244 36.5258 1,561,560,867 2016-06-30
793 2016-07-06 570,373,042 -1,000 244 36.5258 1,561,560,867 2016-06-30
794 2016-06-27 570,374,042 14,000 245 36.5259 1,561,560,867 2016-06-24
795 2016-06-24 570,360,042 2,076,170 243 36.5250 1,561,560,867 2016-06-24
796 2016-06-22 568,283,872 -8,000 244 36.8301 1,542,988,746 2016-05-31
797 2016-06-21 568,291,872 -100,000 244 36.8306 1,542,988,746 2016-05-31
798 2016-06-20 568,391,872 291,146 243 36.8371 1,542,988,746 2016-05-31
799 2016-06-13 568,100,726 722 242 36.8182 1,542,988,746 2016-05-31
800 2016-06-02 568,100,004 40,000 239 36.8182 1,542,988,746 2016-05-31
801 2016-05-25 568,060,004 -1,000 239 36.8156 1,542,988,746 2016-04-30
802 2016-04-28 568,061,004 -500 238 36.8156 1,542,988,746 2016-03-31
803 2016-04-21 568,061,504 -11,500 240 36.8157 1,542,988,746 2016-03-31
804 2016-04-19 568,073,004 50,000 241 36.8164 1,542,988,746 2016-03-31
805 2016-04-18 568,023,004 -5,000 239 36.8132 1,542,988,746 2016-03-31
806 2016-04-15 568,028,004 32,500 240 36.8135 1,542,988,746 2016-03-31
807 2016-04-12 567,995,504 110,518 241 36.8114 1,542,988,746 2016-03-31
808 2016-04-11 567,884,986 11,400 242 36.8042 1,542,988,746 2016-03-31
809 2016-03-23 567,873,586 5,000 240 36.8035 1,542,988,746 2016-02-29
810 2016-03-04 567,868,586 3,000 240 36.8032 1,542,988,746 2016-02-29
811 2016-02-29 567,865,586 3,000 241 36.8030 1,542,988,746 2016-02-29
812 2016-02-26 567,862,586 -10,000 241 36.8028 1,542,988,746 2016-01-31
813 2016-02-16 567,872,586 38,000 241 36.8034 1,542,988,746 2016-01-31
814 2016-01-22 567,834,586 1,144 241 36.8010 1,542,988,746 2015-12-31
815 2016-01-14 567,833,442 -8,000 241 36.8009 1,542,988,746 2015-12-31
816 2016-01-12 567,841,442 4,800 242 36.8014 1,542,988,746 2015-12-31
817 2016-01-11 567,836,642 2,000 242 36.8011 1,542,988,746 2015-12-31
818 2016-01-05 567,834,642 2,000 242 36.8010 1,542,988,746 2015-12-31
819 2015-12-23 567,832,642 44,000 241 36.8008 1,542,988,746 2015-11-30
820 2015-12-22 567,788,642 652 242 36.7980 1,542,988,746 2015-11-30
821 2015-12-18 567,787,990 -500 241 36.7979 1,542,988,746 2015-11-30
822 2015-12-17 567,788,490 21,583 241 36.7980 1,542,988,746 2015-11-30
823 2015-12-10 567,766,907 10,064 241 36.7966 1,542,988,746 2015-11-30
824 2015-12-03 567,756,843 -42 242 36.7959 1,542,988,746 2015-11-30
825 2015-12-01 567,756,885 415,707 241 36.7959 1,542,988,746 2015-11-30
826 2015-11-24 567,341,178 -21,583 242 36.7690 1,542,988,746 2015-10-31
827 2015-11-19 567,362,761 10,833 241 36.7704 1,542,988,746 2015-10-31
828 2015-11-16 567,351,928 -5,000 239 36.7697 1,542,988,746 2015-10-31
829 2015-11-11 567,356,928 -10,000 239 36.7700 1,542,988,746 2015-10-31
830 2015-11-10 567,366,928 30,000 239 36.7706 1,542,988,746 2015-10-31
831 2015-10-30 567,336,928 2,028,585 239 36.7687 1,542,988,746 2015-10-30
832 2015-10-23 565,308,343 2,803 238 36.8179 1,535,415,870 2015-09-30
833 2015-10-22 565,305,540 20,000 238 36.8177 1,535,415,870 2015-09-30
834 2015-10-15 565,285,540 12,879 238 36.8164 1,535,415,870 2015-09-30
835 2015-10-07 565,272,661 -13,500 242 36.8156 1,535,415,870 2015-09-30
836 2015-10-06 565,286,161 -17,000 241 36.8165 1,535,415,870 2015-09-30
837 2015-09-24 565,303,161 25,404 240 36.8176 1,535,415,870 2015-08-31
838 2015-09-18 565,277,757 -5,000 239 36.8159 1,535,415,870 2015-08-31
839 2015-09-14 565,282,757 -285,000 239 36.8163 1,535,415,870 2015-08-31
840 2015-09-11 565,567,757 52,557 237 36.8348 1,535,415,870 2015-08-31
841 2015-09-02 565,515,200 -90,000 237 36.8314 1,535,415,870 2015-08-31
842 2015-09-01 565,605,200 -5,101 237 36.8373 1,535,415,870 2015-08-31
843 2015-08-28 565,610,301 -1,000 236 36.8376 1,535,415,870 2015-07-31
844 2015-08-26 565,611,301 5,000 235 36.8377 1,535,415,870 2015-07-31
845 2015-08-24 565,606,301 -4,000 234 36.8373 1,535,415,870 2015-07-31
846 2015-08-21 565,610,301 -1,000 235 36.8376 1,535,415,870 2015-07-31
847 2015-08-20 565,611,301 5,162 235 36.8377 1,535,415,870 2015-07-31
848 2015-08-17 565,606,139 101 236 36.8373 1,535,415,870 2015-07-31
849 2015-08-13 565,606,038 50,000 235 36.8373 1,535,415,870 2015-07-31
850 2015-08-12 565,556,038 100 233 36.8341 1,535,415,870 2015-07-31
851 2015-08-07 565,555,938 4,515 234 36.8341 1,535,415,870 2015-07-31
852 2015-08-06 565,551,423 110,014 233 36.8338 1,535,415,870 2015-07-31
853 2015-08-05 565,441,409 -1,500 234 36.8266 1,535,415,870 2015-07-31
854 2015-08-04 565,442,909 22,500 234 36.8267 1,535,415,870 2015-07-31
855 2015-07-30 565,420,409 4,319 233 36.8252 1,535,415,870 2015-06-30
856 2015-07-29 565,416,090 -70,000 233 36.8249 1,535,415,870 2015-06-30
857 2015-07-27 565,486,090 2,077 233 36.8295 1,535,415,870 2015-06-30
858 2015-07-22 565,484,013 157,634 232 36.8294 1,535,415,870 2015-06-30
859 2015-07-20 565,326,379 -61,000 232 36.8191 1,535,415,870 2015-06-30
860 2015-07-16 565,387,379 -210,500 232 36.8231 1,535,415,870 2015-06-30
861 2015-07-09 565,597,879 10,000 233 36.8368 1,535,415,870 2015-06-30
862 2015-06-26 565,587,879 4,000 233 36.8361 1,535,415,870 2015-06-19
863 2015-06-25 565,583,879 500 232 36.8359 1,535,415,870 2015-06-19
864 2015-06-23 565,583,379 -118,500 232 36.8358 1,535,415,870 2015-06-19
865 2015-06-22 565,701,879 -3,000 232 36.8436 1,535,415,870 2015-06-19
866 2015-06-19 565,704,879 3,612,658 232 36.8438 1,535,415,870 2015-06-19
867 2015-06-16 562,092,221 400,000 231 37.0488 1,517,167,596 2015-05-31
868 2015-06-11 561,692,221 2,898 231 37.0224 1,517,167,596 2015-05-31
869 2015-06-10 561,689,323 5,000 231 37.0222 1,517,167,596 2015-05-31
870 2015-06-08 561,684,323 -35,000 230 37.0219 1,517,167,596 2015-05-31
871 2015-06-04 561,719,323 -1,000 231 37.0242 1,517,167,596 2015-05-31
872 2015-06-01 561,720,323 20,000 231 37.0243 1,517,167,596 2015-05-31
873 2015-05-21 561,700,323 30,400 232 37.0230 1,517,167,596 2015-04-30
874 2015-05-18 561,669,923 500 229 37.0210 1,517,167,596 2015-04-30
875 2015-05-06 561,669,423 28,000 229 37.0209 1,517,167,596 2015-04-30
876 2015-05-04 561,641,423 284 228 37.0191 1,517,167,596 2015-04-30
877 2015-04-30 561,641,139 3,165 227 37.0191 1,517,167,596 2015-04-30
878 2015-04-27 561,637,974 4 226 37.0188 1,517,167,596 2015-03-31
879 2015-04-20 561,637,970 27,700 223 37.0188 1,517,167,596 2015-03-31
880 2015-04-16 561,610,270 472,639 223 37.0170 1,517,167,596 2015-03-31
881 2015-04-15 561,137,631 6,000 223 36.9859 1,517,167,596 2015-03-31
882 2015-04-10 561,131,631 -278,000 223 36.9855 1,517,167,596 2015-03-31
883 2015-04-09 561,409,631 107,500 223 37.0038 1,517,167,596 2015-03-31
884 2015-04-08 561,302,131 3,440 223 36.9967 1,517,167,596 2015-03-31
885 2015-03-30 561,298,691 -1,000 224 36.9965 1,517,167,596 2015-02-28
886 2015-03-23 561,299,691 -27,500 227 36.9966 1,517,167,596 2015-02-28
887 2015-03-20 561,327,191 161,200 226 36.9984 1,517,167,596 2015-02-28
888 2015-03-18 561,165,991 16,000 226 36.9877 1,517,167,596 2015-02-28
889 2015-03-12 561,149,991 -1,500 227 36.9867 1,517,167,596 2015-02-28
890 2015-02-27 561,151,491 13,000 227 36.9868 1,517,167,596 2015-01-31
891 2015-02-25 561,138,491 5,500 227 36.9859 1,517,167,596 2015-01-31
892 2015-02-23 561,132,991 2,500 228 36.9856 1,517,167,596 2015-01-31
893 2015-02-11 561,130,491 70,416 227 36.9854 1,517,167,596 2015-01-31
894 2015-02-09 561,060,075 5,000 227 36.9808 1,517,167,596 2015-01-31
895 2015-02-02 561,055,075 -5,500 227 36.9804 1,517,167,596 2015-01-31
896 2015-01-29 561,060,575 107,668 227 36.9808 1,517,167,596 2014-12-31
897 2015-01-28 560,952,907 3,000 228 36.9737 1,517,167,596 2014-12-31
898 2015-01-23 560,949,907 12 228 36.9735 1,517,167,596 2014-12-31
899 2015-01-21 560,949,895 -131,000 228 36.9735 1,517,167,596 2014-12-31
900 2015-01-07 561,080,895 531 227 36.9821 1,517,167,596 2014-12-31
901 2015-01-02 561,080,364 -500 227 36.9821 1,517,167,596 2014-12-31
902 2014-12-23 561,080,864 9,997 228 36.9821 1,517,167,596 2014-11-30
903 2014-12-19 561,070,867 15,000 227 36.9815 1,517,167,596 2014-11-30
904 2014-12-17 561,055,867 -52,557 227 36.9805 1,517,167,596 2014-11-30
905 2014-12-16 561,108,424 164,000 227 36.9839 1,517,167,596 2014-11-30
906 2014-12-15 560,944,424 -87,500 227 36.9731 1,517,167,596 2014-11-30
907 2014-12-12 561,031,924 13,000 227 36.9789 1,517,167,596 2014-11-30
908 2014-12-11 561,018,924 21,500 228 36.9780 1,517,167,596 2014-11-30
909 2014-12-09 560,997,424 28,338 229 36.9766 1,517,167,596 2014-11-30
910 2014-11-27 560,969,086 235,823 228 36.9748 1,517,167,596 2014-10-31
911 2014-11-26 560,733,263 4,000 228 36.9592 1,517,167,596 2014-10-31
912 2014-11-24 560,729,263 24,700 228 36.9590 1,517,167,596 2014-10-31
913 2014-11-21 560,704,563 11,000 227 36.9573 1,517,167,596 2014-10-31
914 2014-11-20 560,693,563 50,000 226 36.9566 1,517,167,596 2014-10-31
915 2014-11-13 560,643,563 484 226 36.9533 1,517,167,596 2014-10-31
916 2014-11-12 560,643,079 51 226 36.9533 1,517,167,596 2014-10-31
917 2014-11-07 560,643,028 10,591 224 36.9533 1,517,167,596 2014-10-31
918 2014-11-06 560,632,437 -16,616 224 36.9526 1,517,167,596 2014-10-31
919 2014-11-05 560,649,053 1,865 224 36.9537 1,517,167,596 2014-10-31
920 2014-11-03 560,647,188 3,250 226 36.9535 1,517,167,596 2014-10-31
921 2014-10-31 560,643,938 455,640 227 36.9533 1,517,167,596 2014-10-31
922 2014-10-30 560,188,298 12,400 226 37.0268 1,512,926,673 2014-09-30
923 2014-10-27 560,175,898 9,500 226 37.0260 1,512,926,673 2014-09-30
924 2014-10-23 560,166,398 100,000 227 37.0254 1,512,926,673 2014-09-30
925 2014-10-22 560,066,398 440 226 37.0187 1,512,926,673 2014-09-30
926 2014-10-21 560,065,958 17,583 226 37.0187 1,512,926,673 2014-09-30
927 2014-10-14 560,048,375 545 227 37.0175 1,512,926,673 2014-09-30
928 2014-10-13 560,047,830 -100,000 227 37.0175 1,512,926,673 2014-09-30
929 2014-10-03 560,147,830 10,000 230 37.0241 1,512,926,673 2014-09-30
930 2014-09-26 560,137,830 50,900 229 37.0235 1,512,926,673 2014-08-31
931 2014-09-25 560,086,930 1,000 229 37.0201 1,512,926,673 2014-08-31
932 2014-09-22 560,085,930 23,297 230 37.0200 1,512,926,673 2014-08-31
933 2014-09-17 560,062,633 -27,800 229 37.0185 1,512,926,673 2014-08-31
934 2014-09-15 560,090,433 81,410 229 37.0203 1,512,926,673 2014-08-31
935 2014-09-12 560,009,023 23,465 229 37.0149 1,512,926,673 2014-08-31
936 2014-09-08 559,985,558 4,500 231 37.0134 1,512,926,673 2014-08-31
937 2014-09-02 559,981,058 42,267 233 37.0131 1,512,926,673 2014-08-31
938 2014-08-21 559,938,791 -1,000 236 37.0103 1,512,926,673 2014-07-31
939 2014-08-20 559,939,791 9,088 236 37.0104 1,512,926,673 2014-07-31
940 2014-08-18 559,930,703 1,100 235 37.0098 1,512,926,673 2014-07-31
941 2014-08-13 559,929,603 2,013,242 234 37.0097 1,512,926,673 2014-07-31
942 2014-08-11 557,916,361 18,287 234 36.8766 1,512,926,673 2014-07-31
943 2014-08-01 557,898,074 10,000 235 36.8754 1,512,926,673 2014-07-31
944 2014-07-29 557,888,074 13,000 233 36.8748 1,512,926,673 2014-06-30
945 2014-07-28 557,875,074 -1,000 233 36.8739 1,512,926,673 2014-06-30
946 2014-07-25 557,876,074 16,500 234 36.8740 1,512,926,673 2014-06-30
947 2014-07-24 557,859,574 8,550 233 36.8729 1,512,926,673 2014-06-30
948 2014-07-23 557,851,024 -15,000 233 36.8723 1,512,926,673 2014-06-30
949 2014-07-22 557,866,024 11,000 232 36.8733 1,512,926,673 2014-06-30
950 2014-07-21 557,855,024 -15,000 232 36.8726 1,512,926,673 2014-06-30
951 2014-07-16 557,870,024 5,194 233 36.8736 1,512,926,673 2014-06-30
952 2014-07-07 557,864,830 6,000 232 36.8732 1,512,926,673 2014-06-30
953 2014-07-02 557,858,830 -374,618 231 36.8728 1,512,926,673 2014-06-30
954 2014-06-30 558,233,448 3,200 233 36.8976 1,512,926,673 2014-06-30
955 2014-06-26 558,230,248 12,500 231 36.8974 1,512,926,673 2014-06-20
956 2014-06-25 558,217,748 11,000 231 36.8966 1,512,926,673 2014-06-20
957 2014-06-24 558,206,748 1,407 231 36.8958 1,512,926,673 2014-06-20
958 2014-06-23 558,205,341 -52,000 230 36.8957 1,512,926,673 2014-06-20
959 2014-06-20 558,257,341 1,227,632 230 36.8992 1,512,926,673 2014-06-20
960 2014-06-18 557,029,709 23,000 230 37.0811 1,502,194,391 2014-05-31
961 2014-06-11 557,006,709 7,200 231 37.0795 1,502,194,391 2014-05-31
962 2014-06-03 556,999,509 108,600 232 37.0791 1,502,194,391 2014-05-31
963 2014-05-30 556,890,909 41 231 37.0718 1,502,194,391 2014-04-30
964 2014-05-27 556,890,868 8,144 231 37.0718 1,502,194,391 2014-04-30
965 2014-05-23 556,882,724 1,665 230 37.0713 1,502,194,391 2014-04-30
966 2014-05-19 556,881,059 -8,727 230 37.0712 1,502,194,391 2014-04-30
967 2014-05-13 556,889,786 5,000 230 37.0718 1,502,194,391 2014-04-30
968 2014-04-25 556,884,786 -500 233 37.0714 1,502,194,391 2014-03-31
969 2014-04-24 556,885,286 451 233 37.0715 1,502,194,391 2014-03-31
970 2014-04-23 556,884,835 25,782 234 37.0714 1,502,194,391 2014-03-31
971 2014-04-22 556,859,053 -30 234 37.0697 1,502,194,391 2014-03-31
972 2014-04-17 556,859,083 37,842 234 37.0697 1,502,194,391 2014-03-31
973 2014-04-15 556,821,241 35,000 234 37.0672 1,502,194,391 2014-03-31
974 2014-04-11 556,786,241 1,000 235 37.0649 1,502,194,391 2014-03-31
975 2014-04-10 556,785,241 -2,000 234 37.0648 1,502,194,391 2014-03-31
976 2014-04-07 556,787,241 -3,337 232 37.0649 1,502,194,391 2014-03-31
977 2014-04-04 556,790,578 35,782 232 37.0651 1,502,194,391 2014-03-31
978 2014-04-02 556,754,796 -2,000 233 37.0628 1,502,194,391 2014-03-31
979 2014-03-26 556,756,796 -1,500 232 37.0629 1,502,194,391 2014-02-28
980 2014-03-25 556,758,296 -33,000 231 37.0630 1,502,194,391 2014-02-28
981 2014-03-24 556,791,296 -37,000 232 37.0652 1,502,194,391 2014-02-28
982 2014-03-20 556,828,296 -1,294 232 37.0677 1,502,194,391 2014-02-28
983 2014-03-10 556,829,590 6,000 236 37.0677 1,502,194,391 2014-02-28
984 2014-03-06 556,823,590 -90,000 236 37.0673 1,502,194,391 2014-02-28
985 2014-03-04 556,913,590 6,000 236 37.0733 1,502,194,391 2014-02-28
986 2014-02-28 556,907,590 8,000 238 37.0729 1,502,194,391 2014-02-28
987 2014-02-19 556,899,590 -295 238 37.0724 1,502,194,391 2014-01-31
988 2014-02-17 556,899,885 8,580 236 37.0724 1,502,194,391 2014-01-31
989 2014-02-13 556,891,305 -5,000 236 37.0719 1,502,194,391 2014-01-31
990 2014-02-11 556,896,305 5,000 236 37.0722 1,502,194,391 2014-01-31
991 2014-02-10 556,891,305 -10 235 37.0719 1,502,194,391 2014-01-31
992 2014-02-07 556,891,315 80 237 37.0719 1,502,194,391 2014-01-31
993 2014-02-06 556,891,235 5,499 237 37.0718 1,502,194,391 2014-01-31
994 2014-01-30 556,885,736 2,000 237 37.0715 1,502,194,391 2013-12-31
995 2014-01-28 556,883,736 44,000 238 37.0713 1,502,194,391 2013-12-31
996 2014-01-27 556,839,736 4,000 239 37.0684 1,502,194,391 2013-12-31
997 2014-01-23 556,835,736 75,833 239 37.0682 1,502,194,391 2013-12-31
998 2014-01-17 556,759,903 -5,000 239 37.0631 1,502,194,391 2013-12-31
999 2014-01-15 556,764,903 10,000 238 37.0634 1,502,194,391 2013-12-31
1000 2014-01-10 556,754,903 -383 238 37.0628 1,502,194,391 2013-12-31
1001 2014-01-09 556,755,286 -1,000 237 37.0628 1,502,194,391 2013-12-31
1002 2014-01-02 556,756,286 -5,000 238 37.0629 1,502,194,391 2013-12-31
1003 2013-12-24 556,761,286 193,840 237 37.0632 1,502,194,391 2013-11-30
1004 2013-12-23 556,567,446 11,134 237 37.0503 1,502,194,391 2013-11-30
1005 2013-12-19 556,556,312 -6,000 237 37.0496 1,502,194,391 2013-11-30
1006 2013-12-16 556,562,312 -200 237 37.0500 1,502,194,391 2013-11-30
1007 2013-12-12 556,562,512 -3,000 237 37.0500 1,502,194,391 2013-11-30
1008 2013-12-11 556,565,512 -1,000 236 37.0502 1,502,194,391 2013-11-30
1009 2013-12-10 556,566,512 -44,500 236 37.0502 1,502,194,391 2013-11-30
1010 2013-12-03 556,611,012 394,500 235 37.0532 1,502,194,391 2013-11-30
1011 2013-11-29 556,216,512 4,000 235 37.0269 1,502,194,391 2013-10-31
1012 2013-11-26 556,212,512 -5,000 233 37.0267 1,502,194,391 2013-10-31
1013 2013-11-25 556,217,512 8,580 233 37.0270 1,502,194,391 2013-10-31
1014 2013-11-12 556,208,932 7,500 233 37.0264 1,502,194,391 2013-10-31
1015 2013-11-08 556,201,432 -3,800 234 37.0259 1,502,194,391 2013-10-31
1016 2013-11-06 556,205,232 -5,000 234 37.0262 1,502,194,391 2013-10-31
1017 2013-11-04 556,210,232 5,000 233 37.0265 1,502,194,391 2013-10-31
1018 2013-11-01 556,205,232 9,500 233 37.0262 1,502,194,391 2013-10-31
1019 2013-10-29 556,195,732 13,000 232 37.0255 1,502,194,391 2013-09-30
1020 2013-10-22 556,182,732 5,000 231 37.0247 1,502,194,391 2013-09-30
1021 2013-10-21 556,177,732 500 231 37.0244 1,502,194,391 2013-09-30
1022 2013-10-18 556,177,232 1,500 230 37.0243 1,502,194,391 2013-09-30
1023 2013-10-11 556,175,732 22,864 234 37.0242 1,502,194,391 2013-09-30
1024 2013-10-09 556,152,868 -500 235 37.0227 1,502,194,391 2013-09-30
1025 2013-10-07 556,153,368 -1,000 235 37.0227 1,502,194,391 2013-09-30
1026 2013-10-04 556,154,368 29,000 235 37.0228 1,502,194,391 2013-09-30
1027 2013-09-26 556,125,368 1,625 235 37.0209 1,502,194,391 2013-08-31
1028 2013-09-25 556,123,743 1,065 235 37.0208 1,502,194,391 2013-08-31
1029 2013-09-24 556,122,678 -6,000 234 37.0207 1,502,194,391 2013-08-31
1030 2013-09-17 556,128,678 88,490 234 37.0211 1,502,194,391 2013-08-31
1031 2013-09-03 556,040,188 20,000 235 37.0152 1,502,194,391 2013-08-31
1032 2013-08-28 556,020,188 10,000 234 37.0139 1,502,194,391 2013-07-31
1033 2013-08-22 556,010,188 10,000 234 37.0132 1,502,194,391 2013-07-31
1034 2013-08-15 556,000,188 10,000 233 37.0125 1,502,194,391 2013-07-31
1035 2013-08-12 555,990,188 17,000 234 37.0119 1,502,194,391 2013-07-31
1036 2013-08-09 555,973,188 1,080 233 37.0107 1,502,194,391 2013-07-31
1037 2013-07-12 555,972,108 109 234 37.0107 1,502,194,391 2013-06-30
1038 2013-07-09 555,971,999 -10,000 234 37.0107 1,502,194,391 2013-06-30
1039 2013-07-02 555,981,999 5,498 235 37.0113 1,502,194,391 2013-06-30
1040 2013-06-19 555,976,501 2,700 236 37.0110 1,502,194,391 2013-05-31
1041 2013-05-31 555,973,801 1,000 235 37.0108 1,502,194,391 2013-05-31
1042 2013-05-28 555,972,801 3,000 235 37.0107 1,502,194,391 2013-04-30
1043 2013-05-27 555,969,801 2,000 235 37.0105 1,502,194,391 2013-04-30
1044 2013-05-21 555,967,801 5,000 236 37.0104 1,502,194,391 2013-04-30
1045 2013-05-20 555,962,801 2,000 235 37.0100 1,502,194,391 2013-04-30
1046 2013-05-16 555,960,801 232,500 235 37.0099 1,502,194,391 2013-04-30
1047 2013-05-09 555,728,301 2,000 234 36.9944 1,502,194,391 2013-04-30
1048 2013-05-08 555,726,301 2,000 234 36.9943 1,502,194,391 2013-04-30
1049 2013-05-06 555,724,301 -50,513 234 36.9942 1,502,194,391 2013-04-30
1050 2013-04-23 555,774,814 67,170 233 36.9975 1,502,194,391 2013-03-31
1051 2013-04-22 555,707,644 11,708 233 36.9931 1,502,194,391 2013-03-31
1052 2013-04-12 555,695,936 1,500 234 36.9923 1,502,194,391 2013-03-31
1053 2013-04-10 555,694,436 -2,000 234 36.9922 1,502,194,391 2013-03-31
1054 2013-04-05 555,696,436 -88,000 236 36.9923 1,502,194,391 2013-03-31
1055 2013-03-28 555,784,436 10,000 237 36.9982 1,502,194,391 2013-02-28
1056 2013-03-27 555,774,436 57,313 237 36.9975 1,502,194,391 2013-02-28
1057 2013-03-25 555,717,123 10,833 237 36.9937 1,502,194,391 2013-02-28
1058 2013-03-20 555,706,290 6,070 237 36.9930 1,502,194,391 2013-02-28
1059 2013-03-19 555,700,220 11,000 237 36.9926 1,502,194,391 2013-02-28
1060 2013-03-15 555,689,220 6,000 237 36.9918 1,502,194,391 2013-02-28
1061 2013-03-14 555,683,220 13,082 239 36.9914 1,502,194,391 2013-02-28
1062 2013-03-13 555,670,138 3,000 240 36.9906 1,502,194,391 2013-02-28
1063 2013-03-12 555,667,138 35,241 240 36.9904 1,502,194,391 2013-02-28
1064 2013-03-11 555,631,897 10,000 240 36.9880 1,502,194,391 2013-02-28
1065 2013-03-07 555,621,897 27,583 241 36.9873 1,502,194,391 2013-02-28
1066 2013-03-06 555,594,314 2,000 240 36.9855 1,502,194,391 2013-02-28
1067 2013-03-05 555,592,314 150,000 241 36.9854 1,502,194,391 2013-02-28
1068 2013-03-04 555,442,314 30,000 241 36.9754 1,502,194,391 2013-02-28
1069 2013-03-01 555,412,314 63 241 36.9734 1,502,194,391 2013-02-28
1070 2013-02-26 555,412,251 42,000 242 36.9734 1,502,194,391 2013-01-31
1071 2013-02-25 555,370,251 13,135 243 36.9706 1,502,194,391 2013-01-31
1072 2013-02-21 555,357,116 2,500 243 36.9697 1,502,194,391 2013-01-31
1073 2013-02-14 555,354,616 1,500 243 36.9696 1,502,194,391 2013-01-31
1074 2013-02-08 555,353,116 1,000 244 36.9695 1,502,194,391 2013-01-31
1075 2013-02-05 555,352,116 -50,000 246 36.9694 1,502,194,391 2013-01-31
1076 2013-02-04 555,402,116 30,000 246 36.9727 1,502,194,391 2013-01-31
1077 2013-02-01 555,372,116 96,500 248 36.9707 1,502,194,391 2013-01-31
1078 2013-01-31 555,275,616 25,532 247 36.9643 1,502,194,391 2013-01-31
1079 2013-01-30 555,250,084 2,354,510 248 36.9626 1,502,194,391 2012-12-31
1080 2013-01-29 552,895,574 54,410 251 36.8059 1,502,194,391 2012-12-31
1081 2013-01-28 552,841,164 1,237,336 252 36.8022 1,502,194,391 2012-12-31
1082 2013-01-25 551,603,828 55,500 251 36.7199 1,502,194,391 2012-12-31
1083 2013-01-24 551,548,328 475,000 251 36.7162 1,502,194,391 2012-12-31
1084 2013-01-23 551,073,328 64,000 250 36.6846 1,502,194,391 2012-12-31
1085 2013-01-22 551,009,328 329,900 246 36.6803 1,502,194,391 2012-12-31
1086 2013-01-18 550,679,428 1,507 247 36.6583 1,502,194,391 2012-12-31
1087 2013-01-17 550,677,921 12,000 248 36.6582 1,502,194,391 2012-12-31
1088 2013-01-16 550,665,921 16,134 247 36.6574 1,502,194,391 2012-12-31
1089 2013-01-15 550,649,787 5,009 247 36.6564 1,502,194,391 2012-12-31
1090 2013-01-14 550,644,778 76,667 248 36.6560 1,502,194,391 2012-12-31
1091 2013-01-11 550,568,111 33,490 247 36.6509 1,502,194,391 2012-12-31
1092 2013-01-10 550,534,621 -500 246 36.6487 1,502,194,391 2012-12-31
1093 2013-01-09 550,535,121 -920 246 36.6487 1,502,194,391 2012-12-31
1094 2013-01-07 550,536,041 4,000 248 36.6488 1,502,194,391 2012-12-31
1095 2013-01-04 550,532,041 14,300 248 36.6485 1,502,194,391 2012-12-31
1096 2013-01-03 550,517,741 1,583 248 36.6476 1,502,194,391 2012-12-31
1097 2012-12-28 550,516,158 2,000 248 36.6475 1,502,194,391 2012-11-30
1098 2012-12-27 550,514,158 438,414 248 36.6473 1,502,194,391 2012-11-30
1099 2012-12-19 550,075,744 3,892 249 36.6181 1,502,194,391 2012-11-30
1100 2012-12-18 550,071,852 100,000 249 36.6179 1,502,194,391 2012-11-30
1101 2012-12-14 549,971,852 -10,000 247 36.6112 1,502,194,391 2012-11-30
1102 2012-12-13 549,981,852 30,000 247 36.6119 1,502,194,391 2012-11-30
1103 2012-12-12 549,951,852 6,739 249 36.6099 1,502,194,391 2012-11-30
1104 2012-11-28 549,945,113 14,300 246 36.6095 1,502,194,391 2012-10-31
1105 2012-11-26 549,930,813 1,500 246 36.6085 1,502,194,391 2012-10-31
1106 2012-11-22 549,929,313 6,500 250 36.6084 1,502,194,391 2012-10-31
1107 2012-11-20 549,922,813 23,500 252 36.6080 1,502,194,391 2012-10-31
1108 2012-11-16 549,899,313 -30 254 36.6064 1,502,194,391 2012-10-31
1109 2012-11-15 549,899,343 -30,000 255 36.6064 1,502,194,391 2012-10-31
1110 2012-11-14 549,929,343 37,916 254 36.6084 1,502,194,391 2012-10-31
1111 2012-11-06 549,891,427 -50 256 36.6059 1,502,194,391 2012-10-31
1112 2012-11-05 549,891,477 -14,956 258 36.6059 1,502,194,391 2012-10-31
1113 2012-11-02 549,906,433 11,000 258 36.6069 1,502,194,391 2012-10-31
1114 2012-10-29 549,895,433 1,333 263 36.6061 1,502,194,391 2012-09-30
1115 2012-10-22 549,894,100 25,292 266 36.6061 1,502,194,391 2012-09-30
1116 2012-10-19 549,868,808 40,000 266 36.6044 1,502,194,391 2012-09-30
1117 2012-10-15 549,828,808 5,058 269 36.6017 1,502,194,391 2012-09-30
1118 2012-10-11 549,823,750 40,000 270 36.6014 1,502,194,391 2012-09-30
1119 2012-10-10 549,783,750 -300,000 270 36.5987 1,502,194,391 2012-09-30
1120 2012-10-09 550,083,750 -100,000 271 36.6187 1,502,194,391 2012-09-30
1121 2012-10-08 550,183,750 -1,000 272 36.6253 1,502,194,391 2012-09-30
1122 2012-10-05 550,184,750 -5,000 276 36.6254 1,502,194,391 2012-09-30
1123 2012-10-04 550,189,750 10,000 275 36.6257 1,502,194,391 2012-09-30
1124 2012-09-28 550,179,750 4,000 275 36.6251 1,502,194,391 2012-08-31
1125 2012-09-27 550,175,750 10,000 274 36.6248 1,502,194,391 2012-08-31
1126 2012-09-25 550,165,750 -39,075 271 36.6241 1,502,194,391 2012-08-31
1127 2012-09-21 550,204,825 95,333 267 36.6267 1,502,194,391 2012-08-31
1128 2012-09-20 550,109,492 -5,679 265 36.6204 1,502,194,391 2012-08-31
1129 2012-09-17 550,115,171 -2,000 264 36.6208 1,502,194,391 2012-08-31
1130 2012-09-14 550,117,171 5,500,000 262 36.6209 1,502,194,391 2012-08-31
1131 2012-09-13 544,617,171 -80,000 262 36.2548 1,502,194,391 2012-08-31
1132 2012-09-12 544,697,171 1,768 262 36.2601 1,502,194,391 2012-08-31
1133 2012-09-11 544,695,403 -7,000 260 36.2600 1,502,194,391 2012-08-31
1134 2012-09-03 544,702,403 -3,000 257 36.2604 1,502,194,391 2012-08-31
1135 2012-08-28 544,705,403 15,000 255 36.2606 1,502,194,391 2012-07-31
1136 2012-08-24 544,690,403 -5 255 36.2596 1,502,194,391 2012-07-31
1137 2012-08-23 544,690,408 -100,000 255 36.2596 1,502,194,391 2012-07-31
1138 2012-08-15 544,790,408 -3,500 255 36.2663 1,502,194,391 2012-07-31
1139 2012-08-10 544,793,908 -1,000 253 36.2665 1,502,194,391 2012-07-31
1140 2012-08-07 544,794,908 20,000 250 36.2666 1,502,194,391 2012-07-31
1141 2012-08-01 544,774,908 -9,500 248 36.2653 1,502,194,391 2012-07-31
1142 2012-07-30 544,784,408 -1,000 247 36.2659 1,502,194,391 2012-06-30
1143 2012-07-18 544,785,408 2,995 244 36.2660 1,502,194,391 2012-06-30
1144 2012-07-11 544,782,413 10,000 244 36.2658 1,502,194,391 2012-06-30
1145 2012-07-09 544,772,413 1,000 244 36.2651 1,502,194,391 2012-06-30
1146 2012-07-03 544,771,413 -18 243 36.2650 1,502,194,391 2012-06-30
1147 2012-06-29 544,771,431 3,002,354 244 36.2650 1,502,194,391 2012-06-29
1148 2012-06-28 541,769,077 100,000 243 36.3495 1,490,442,388 2012-05-31
1149 2012-06-26 541,669,077 62,000 243 36.3428 1,490,442,388 2012-05-31
1150 2012-06-22 541,607,077 3,000 243 36.3387 1,490,442,388 2012-05-31
1151 2012-06-14 541,604,077 -70,000 243 36.3385 1,490,442,388 2012-05-31
1152 2012-06-12 541,674,077 1,000 243 36.3432 1,490,442,388 2012-05-31
1153 2012-06-08 541,673,077 -51,000 243 36.3431 1,490,442,388 2012-05-31
1154 2012-05-28 541,724,077 5,000 243 36.3465 1,490,442,388 2012-04-30
1155 2012-05-22 541,719,077 7 241 36.3462 1,490,442,388 2012-04-30
1156 2012-05-15 541,719,070 11,656 241 36.3462 1,490,442,388 2012-04-30
1157 2012-05-14 541,707,414 -1,059 241 36.3454 1,490,442,388 2012-04-30
1158 2012-05-10 541,708,473 128,959 241 36.3455 1,490,442,388 2012-04-30
1159 2012-05-02 541,579,514 2,000 241 36.3368 1,490,442,388 2012-04-30
1160 2012-04-12 541,577,514 2,007 242 36.3367 1,490,442,388 2012-03-31
1161 2012-04-11 541,575,507 35 243 36.3366 1,490,442,388 2012-03-31
1162 2012-04-05 541,575,472 -1,500 243 36.3366 1,490,442,388 2012-03-31
1163 2012-03-29 541,576,972 1,000 243 36.3367 1,490,442,388 2012-02-29
1164 2012-03-28 541,575,972 33,000 242 36.3366 1,490,442,388 2012-02-29
1165 2012-03-20 541,542,972 -22,131 245 36.3344 1,490,442,388 2012-02-29
1166 2012-03-12 541,565,103 500 248 36.3359 1,490,442,388 2012-02-29
1167 2012-03-09 541,564,603 2,000 242 36.3358 1,490,442,388 2012-02-29
1168 2012-03-08 541,562,603 -1,553 244 36.3357 1,490,442,388 2012-02-29
1169 2012-03-07 541,564,156 -500 243 36.3358 1,490,442,388 2012-02-29
1170 2012-02-29 541,564,656 -111 242 36.3358 1,490,442,388 2012-02-29
1171 2012-02-20 541,564,767 2,000 242 36.3358 1,490,442,388 2012-01-31
1172 2012-02-16 541,562,767 34,586 244 36.3357 1,490,442,388 2012-01-31
1173 2012-02-08 541,528,181 5,000 246 36.3334 1,490,442,388 2012-01-31
1174 2012-02-07 541,523,181 7,000 247 36.3331 1,490,442,388 2012-01-31
1175 2012-02-06 541,516,181 -2,000 247 36.3326 1,490,442,388 2012-01-31
1176 2012-01-31 541,518,181 5,000 246 36.3327 1,490,442,388 2012-01-31
1177 2012-01-27 541,513,181 -5,181 247 36.3324 1,490,442,388 2011-12-31
1178 2012-01-26 541,518,362 5,000 248 36.3327 1,490,442,388 2011-12-31
1179 2012-01-20 541,513,362 4,325 249 36.3324 1,490,442,388 2011-12-31
1180 2012-01-17 541,509,037 2,163 249 36.3321 1,490,442,388 2011-12-31
1181 2012-01-12 541,506,874 -115,000 250 36.3320 1,490,442,388 2011-12-31
1182 2012-01-11 541,621,874 4,000 252 36.3397 1,490,442,388 2011-12-31
1183 2012-01-06 541,617,874 6,000 255 36.3394 1,490,442,388 2011-12-31
1184 2011-12-23 541,611,874 -3,000 257 36.3390 1,490,442,388 2011-11-30
1185 2011-12-22 541,614,874 100,000 257 36.3392 1,490,442,388 2011-11-30
1186 2011-12-20 541,514,874 9,500 256 36.3325 1,490,442,388 2011-11-30
1187 2011-12-19 541,505,374 -20,000 258 36.3319 1,490,442,388 2011-11-30
1188 2011-12-16 541,525,374 -500 259 36.3332 1,490,442,388 2011-11-30
1189 2011-12-15 541,525,874 426,769 259 36.3332 1,490,442,388 2011-11-30
1190 2011-12-14 541,099,105 -10,000 258 36.3046 1,490,442,388 2011-11-30
1191 2011-12-08 541,109,105 -100,000 259 36.3053 1,490,442,388 2011-11-30
1192 2011-12-07 541,209,105 -2,000 263 36.3120 1,490,442,388 2011-11-30
1193 2011-12-06 541,211,105 -811 262 36.3121 1,490,442,388 2011-11-30
1194 2011-12-05 541,211,916 10,000 261 36.3122 1,490,442,388 2011-11-30
1195 2011-12-02 541,201,916 -2,000 254 36.3115 1,490,442,388 2011-11-30
1196 2011-12-01 541,203,916 -500 253 36.3116 1,490,442,388 2011-11-30
1197 2011-11-30 541,204,416 -1,000 251 36.3117 1,490,442,388 2011-11-30
1198 2011-11-29 541,205,416 10,696 244 36.3117 1,490,442,388 2011-11-04
1199 2011-11-24 541,194,720 100 244 36.3110 1,490,442,388 2011-11-04
1200 2011-11-08 541,194,620 -8,000 245 36.3110 1,490,442,388 2011-11-04
1201 2011-11-07 541,202,620 -14 245 36.3115 1,490,442,388 2011-11-04
1202 2011-11-04 541,202,634 352,075 245 36.3115 1,490,442,388 2011-11-04
1203 2011-10-31 540,850,559 -350 246 36.3628 1,487,371,610 2011-10-31
1204 2011-10-26 540,850,909 41,000 247 36.3629 1,487,371,610 2011-09-30
1205 2011-10-19 540,809,909 500 245 36.3601 1,487,371,610 2011-09-30
1206 2011-10-17 540,809,409 -3,000 245 36.3601 1,487,371,610 2011-09-30
1207 2011-10-07 540,812,409 23,500 242 36.3603 1,487,371,610 2011-09-30
1208 2011-10-06 540,788,909 30,000 242 36.3587 1,487,371,610 2011-09-30
1209 2011-10-04 540,758,909 -2,000 242 36.3567 1,487,371,610 2011-09-30
1210 2011-09-30 540,760,909 35,000 243 36.3568 1,487,371,610 2011-09-30
1211 2011-09-26 540,725,909 -21,000 241 36.3545 1,487,371,610 2011-08-31
1212 2011-09-22 540,746,909 20,000 242 36.3559 1,487,371,610 2011-08-31
1213 2011-09-20 540,726,909 48,500 244 36.3545 1,487,371,610 2011-08-31
1214 2011-09-15 540,678,409 27,000 243 36.3513 1,487,371,610 2011-08-31
1215 2011-09-12 540,651,409 1,216 243 36.3495 1,487,371,610 2011-08-31
1216 2011-09-07 540,650,193 2,708 243 36.3494 1,487,371,610 2011-08-31
1217 2011-08-31 540,647,485 50,000 245 36.3492 1,487,371,610 2011-08-31
1218 2011-08-30 540,597,485 100,000 245 36.3458 1,487,371,610 2011-07-31
1219 2011-08-29 540,497,485 100,000 244 36.3391 1,487,371,610 2011-07-31
1220 2011-08-26 540,397,485 2,000 244 36.3324 1,487,371,610 2011-07-31
1221 2011-08-25 540,395,485 -1,500 244 36.3322 1,487,371,610 2011-07-31
1222 2011-08-22 540,396,985 500 245 36.3323 1,487,371,610 2011-07-31
1223 2011-08-16 540,396,485 -500 244 36.3323 1,487,371,610 2011-07-31
1224 2011-08-15 540,396,985 -1 244 36.3323 1,487,371,610 2011-07-31
1225 2011-08-11 540,396,986 -2,000 246 36.3323 1,487,371,610 2011-07-31
1226 2011-08-10 540,398,986 10,000 246 36.3325 1,487,371,610 2011-07-31
1227 2011-08-09 540,388,986 -2,000 244 36.3318 1,487,371,610 2011-07-31
1228 2011-08-08 540,390,986 -20,000 243 36.3319 1,487,371,610 2011-07-31
1229 2011-08-05 540,410,986 -2,000 242 36.3333 1,487,371,610 2011-07-31
1230 2011-08-01 540,412,986 -2,500 243 36.3334 1,487,371,610 2011-07-31
1231 2011-07-27 540,415,486 961 240 36.3336 1,487,371,610 2011-06-30
1232 2011-07-21 540,414,525 8,364 241 36.3335 1,487,371,610 2011-06-30
1233 2011-07-19 540,406,161 -49,800 240 36.3330 1,487,371,610 2011-06-30
1234 2011-07-15 540,455,961 1,866 239 36.3363 1,487,371,610 2011-06-30
1235 2011-07-11 540,454,095 -100,000 238 36.3362 1,487,371,610 2011-06-30
1236 2011-07-07 540,554,095 2,000 240 36.3429 1,487,371,610 2011-06-30
1237 2011-07-06 540,552,095 -47,549 240 36.3428 1,487,371,610 2011-06-30
1238 2011-07-05 540,599,644 5,000 240 36.3460 1,487,371,610 2011-06-30
1239 2011-07-04 540,594,644 -17,000 240 36.3456 1,487,371,610 2011-06-30
1240 2011-06-30 540,611,644 -13,000 240 36.3468 1,487,371,610 2011-06-30
1241 2011-06-27 540,624,644 121,212 241 36.3477 1,487,371,610 2011-06-24
1242 2011-06-24 540,503,432 2,435,710 238 36.3395 1,487,371,610 2011-06-24
1243 2011-06-22 538,067,722 200,000 237 36.3632 1,479,704,990 2011-05-31
1244 2011-06-21 537,867,722 5,416 237 36.3497 1,479,704,990 2011-05-31
1245 2011-06-20 537,862,306 1,108 237 36.3493 1,479,704,990 2011-05-31
1246 2011-06-14 537,861,198 7,700 238 36.3492 1,479,704,990 2011-05-31
1247 2011-06-13 537,853,498 500 238 36.3487 1,479,704,990 2011-05-31
1248 2011-06-10 537,852,998 60,000 240 36.3487 1,479,704,990 2011-05-31
1249 2011-06-08 537,792,998 31,000 239 36.3446 1,479,704,990 2011-05-31
1250 2011-06-03 537,761,998 2,000 242 36.3425 1,479,704,990 2011-05-31
1251 2011-06-02 537,759,998 -378,500 243 36.3424 1,479,704,990 2011-05-31
1252 2011-05-27 538,138,498 157,706 241 36.3680 1,479,704,990 2011-04-30
1253 2011-05-13 537,980,792 500 241 36.3573 1,479,704,990 2011-04-30
1254 2011-05-05 537,980,292 2,031 244 36.3573 1,479,704,990 2011-04-30
1255 2011-05-04 537,978,261 17,340 243 36.3571 1,479,704,990 2011-04-30
1256 2011-05-03 537,960,921 40,000 243 36.3560 1,479,704,990 2011-04-30
1257 2011-04-27 537,920,921 565 242 36.3533 1,479,704,990 2011-03-31
1258 2011-04-20 537,920,356 -20,000 242 36.3532 1,479,704,990 2011-03-31
1259 2011-04-19 537,940,356 2,500 242 36.3546 1,479,704,990 2011-03-31
1260 2011-04-15 537,937,856 50 240 36.3544 1,479,704,990 2011-03-31
1261 2011-04-14 537,937,806 6,500 240 36.3544 1,479,704,990 2011-03-31
1262 2011-04-12 537,931,306 -61 236 36.3540 1,479,704,990 2011-03-31
1263 2011-04-06 537,931,367 3,658 235 36.3540 1,479,704,990 2011-03-31
1264 2011-04-04 537,927,709 78,023 236 36.3537 1,479,704,990 2011-03-31
1265 2011-04-01 537,849,686 136,270 237 36.3484 1,479,704,990 2011-03-31
1266 2011-03-31 537,713,416 14,585 237 36.3392 1,479,704,990 2011-03-31
1267 2011-03-29 537,698,831 200,000 237 36.3382 1,479,704,990 2011-02-28
1268 2011-03-23 537,498,831 5,500 242 36.3247 1,479,704,990 2011-02-28
1269 2011-03-22 537,493,331 -197,000 240 36.3244 1,479,704,990 2011-02-28
1270 2011-03-21 537,690,331 216,000 240 36.3377 1,479,704,990 2011-02-28
1271 2011-03-17 537,474,331 3,000 238 36.3231 1,479,704,990 2011-02-28
1272 2011-03-16 537,471,331 17,500 239 36.3229 1,479,704,990 2011-02-28
1273 2011-03-14 537,453,831 18,920 240 36.3217 1,479,704,990 2011-02-28
1274 2011-03-08 537,434,911 20,000 239 36.3204 1,479,704,990 2011-02-28
1275 2011-03-01 537,414,911 11,000 239 36.3191 1,479,704,990 2011-02-28
1276 2011-02-28 537,403,911 -1,920 240 36.3183 1,479,704,990 2011-02-28
1277 2011-02-22 537,405,831 5,000 240 36.3184 1,479,704,990 2011-01-31
1278 2011-02-21 537,400,831 -500 240 36.3181 1,479,704,990 2011-01-31
1279 2011-02-16 537,401,331 3,000 240 36.3181 1,479,704,990 2011-01-31
1280 2011-02-11 537,398,331 32,000 241 36.3179 1,479,704,990 2011-01-31
1281 2011-02-10 537,366,331 142,570 242 36.3158 1,479,704,990 2011-01-31
1282 2011-02-07 537,223,761 500 242 36.3061 1,479,704,990 2011-01-31
1283 2011-01-27 537,223,261 22,800 240 36.3061 1,479,704,990 2010-12-31
1284 2011-01-26 537,200,461 211,886 241 36.3046 1,479,704,990 2010-12-31
1285 2011-01-25 536,988,575 4,000 240 36.2902 1,479,704,990 2010-12-31
1286 2011-01-24 536,984,575 27,880 240 36.2900 1,479,704,990 2010-12-31
1287 2011-01-21 536,956,695 55,761 240 36.2881 1,479,704,990 2010-12-31
1288 2011-01-14 536,900,934 2,000 240 36.2843 1,479,704,990 2010-12-31
1289 2011-01-13 536,898,934 5,000 240 36.2842 1,479,704,990 2010-12-31
1290 2011-01-12 536,893,934 8,000 240 36.2838 1,479,704,990 2010-12-31
1291 2011-01-10 536,885,934 74,000 241 36.2833 1,479,704,990 2010-12-31
1292 2011-01-07 536,811,934 8,332 242 36.2783 1,479,704,990 2010-12-31
1293 2011-01-05 536,803,602 17,500 241 36.2777 1,479,704,990 2010-12-31
1294 2011-01-04 536,786,102 2,000 241 36.2766 1,479,704,990 2010-12-31
1295 2011-01-03 536,784,102 12,000 242 36.2764 1,479,704,990 2010-12-31
1296 2010-12-30 536,772,102 -1,001 241 36.2756 1,479,704,990 2010-11-30
1297 2010-12-29 536,773,103 501 241 36.2757 1,479,704,990 2010-11-30
1298 2010-12-17 536,772,602 24,100 245 36.2756 1,479,704,990 2010-11-30
1299 2010-12-16 536,748,502 275,022 244 36.2740 1,479,704,990 2010-11-30
1300 2010-12-13 536,473,480 -5,000 244 36.2554 1,479,704,990 2010-11-30
1301 2010-12-10 536,478,480 10,915 244 36.2558 1,479,704,990 2010-11-30
1302 2010-12-02 536,467,565 86,755 246 36.2550 1,479,704,990 2010-11-30
1303 2010-11-30 536,380,810 10,000 247 36.2492 1,479,704,990 2010-11-30
1304 2010-11-22 536,370,810 5,463 247 36.2485 1,479,704,990 2010-11-05
1305 2010-11-17 536,365,347 12,890 245 36.2481 1,479,704,990 2010-11-05
1306 2010-11-16 536,352,457 301,000 244 36.2473 1,479,704,990 2010-11-05
1307 2010-11-15 536,051,457 11,000 243 36.2269 1,479,704,990 2010-11-05
1308 2010-11-12 536,040,457 6,000 243 36.2262 1,479,704,990 2010-11-05
1309 2010-11-11 536,034,457 -20,000 243 36.2258 1,479,704,990 2010-11-05
1310 2010-11-10 536,054,457 12,050 244 36.2271 1,479,704,990 2010-11-05
1311 2010-11-09 536,042,407 12,000 244 36.2263 1,479,704,990 2010-11-05
1312 2010-11-08 536,030,407 2,000 244 36.2255 1,479,704,990 2010-11-05
1313 2010-11-05 536,028,407 1,053,701 246 36.2254 1,479,704,990 2010-11-05
1314 2010-10-29 534,974,706 3,000 246 36.2412 1,476,149,906 2010-09-30
1315 2010-10-26 534,971,706 11,312 247 36.2410 1,476,149,906 2010-09-30
1316 2010-10-25 534,960,394 47,666 247 36.2402 1,476,149,906 2010-09-30
1317 2010-10-18 534,912,728 43,000 249 36.2370 1,476,149,906 2010-09-30
1318 2010-10-15 534,869,728 12,000 249 36.2341 1,476,149,906 2010-09-30
1319 2010-10-13 534,857,728 30 250 36.2333 1,476,149,906 2010-09-30
1320 2010-10-11 534,857,698 2,325 249 36.2333 1,476,149,906 2010-09-30
1321 2010-10-08 534,855,373 8,000 248 36.2331 1,476,149,906 2010-09-30
1322 2010-10-06 534,847,373 5,000 249 36.2326 1,476,149,906 2010-09-30
1323 2010-10-05 534,842,373 7,500 249 36.2323 1,476,149,906 2010-09-30
1324 2010-09-30 534,834,873 52,564 249 36.2317 1,476,149,906 2010-09-30
1325 2010-09-29 534,782,309 7,500 250 36.2282 1,476,149,906 2010-08-31
1326 2010-09-28 534,774,809 20,604 249 36.2277 1,476,149,906 2010-08-31
1327 2010-09-27 534,754,205 10,000 249 36.2263 1,476,149,906 2010-08-31
1328 2010-09-24 534,744,205 5,000 250 36.2256 1,476,149,906 2010-08-31
1329 2010-09-21 534,739,205 10,000 251 36.2253 1,476,149,906 2010-08-31
1330 2010-09-08 534,729,205 -1,000 250 36.2246 1,476,149,906 2010-08-31
1331 2010-09-06 534,730,205 2,000 252 36.2247 1,476,149,906 2010-08-31
1332 2010-09-02 534,728,205 16,000 252 36.2245 1,476,149,906 2010-08-31
1333 2010-09-01 534,712,205 35,500 251 36.2234 1,476,149,906 2010-08-31
1334 2010-08-31 534,676,705 10,000 253 36.2210 1,476,149,906 2010-08-31
1335 2010-08-30 534,666,705 8,000 253 36.2204 1,476,149,906 2010-07-31
1336 2010-08-27 534,658,705 1,031 254 36.2198 1,476,149,906 2010-07-31
1337 2010-08-26 534,657,674 43,500 256 36.2197 1,476,149,906 2010-07-31
1338 2010-08-25 534,614,174 5,000 258 36.2168 1,476,149,906 2010-07-31
1339 2010-08-24 534,609,174 25,115 261 36.2165 1,476,149,906 2010-07-31
1340 2010-08-20 534,584,059 111,575 257 36.2148 1,476,149,906 2010-07-31
1341 2010-08-18 534,472,484 100 256 36.2072 1,476,149,906 2010-07-31
1342 2010-08-17 534,472,384 -5,000 257 36.2072 1,476,149,906 2010-07-31
1343 2010-08-16 534,477,384 1,000 258 36.2075 1,476,149,906 2010-07-31
1344 2010-08-13 534,476,384 3,000 256 36.2075 1,476,149,906 2010-07-31
1345 2010-08-12 534,473,384 5,000 257 36.2073 1,476,149,906 2010-07-31
1346 2010-08-11 534,468,384 1,091 257 36.2069 1,476,149,906 2010-07-31
1347 2010-08-04 534,467,293 -8,049 260 36.2068 1,476,149,906 2010-07-31
1348 2010-08-03 534,475,342 1,000 259 36.2074 1,476,149,906 2010-07-31
1349 2010-07-26 534,474,342 7,000 256 36.2073 1,476,149,906 2010-06-30
1350 2010-07-23 534,467,342 328 256 36.2068 1,476,149,906 2010-06-30
1351 2010-07-22 534,467,014 5,000 256 36.2068 1,476,149,906 2010-06-30
1352 2010-07-15 534,462,014 21,500 256 36.2065 1,476,149,906 2010-06-30
1353 2010-07-14 534,440,514 206,500 255 36.2050 1,476,149,906 2010-06-30
1354 2010-07-06 534,234,014 65,655 256 36.1910 1,476,149,906 2010-06-30
1355 2010-07-02 534,168,359 1,500 257 36.1866 1,476,149,906 2010-06-30
1356 2010-06-30 534,166,859 11,000 257 36.1865 1,476,149,906 2010-06-30
1357 2010-06-29 534,155,859 519 257 36.1857 1,476,149,906 2010-06-25
1358 2010-06-28 534,155,340 100,000 258 36.1857 1,476,149,906 2010-06-25
1359 2010-06-25 534,055,340 1,774,153 258 36.1789 1,476,149,906 2010-06-25
1360 2010-06-24 532,281,187 25,500 255 36.1999 1,470,392,572 2010-05-31
1361 2010-06-23 532,255,687 4,000 257 36.1982 1,470,392,572 2010-05-31
1362 2010-06-22 532,251,687 -1,000 256 36.1979 1,470,392,572 2010-05-31
1363 2010-06-21 532,252,687 10,000 257 36.1980 1,470,392,572 2010-05-31
1364 2010-06-15 532,242,687 10,000 258 36.1973 1,470,392,572 2010-05-31
1365 2010-06-14 532,232,687 -30 255 36.1966 1,470,392,572 2010-05-31
1366 2010-06-11 532,232,717 12,000 254 36.1966 1,470,392,572 2010-05-31
1367 2010-06-10 532,220,717 15,000 252 36.1958 1,470,392,572 2010-05-31
1368 2010-06-09 532,205,717 9,000 254 36.1948 1,470,392,572 2010-05-31
1369 2010-06-08 532,196,717 10,000 255 36.1942 1,470,392,572 2010-05-31
1370 2010-06-07 532,186,717 3,620 254 36.1935 1,470,392,572 2010-05-31
1371 2010-06-04 532,183,097 8,000 254 36.1933 1,470,392,572 2010-05-31
1372 2010-05-28 532,175,097 10,000 255 36.1927 1,470,392,572 2010-04-30
1373 2010-05-27 532,165,097 20,000 257 36.1920 1,470,392,572 2010-04-30
1374 2010-05-26 532,145,097 5,000 258 36.1907 1,470,392,572 2010-04-30
1375 2010-05-25 532,140,097 378,000 257 36.1903 1,470,392,572 2010-04-30
1376 2010-05-24 531,762,097 3,500 257 36.1646 1,470,392,572 2010-04-30
1377 2010-05-20 531,758,597 6,083 255 36.1644 1,470,392,572 2010-04-30
1378 2010-05-19 531,752,514 4,000 257 36.1640 1,470,392,572 2010-04-30
1379 2010-05-12 531,748,514 -500 255 36.1637 1,470,392,572 2010-04-30
1380 2010-05-10 531,749,014 400 256 36.1637 1,470,392,572 2010-04-30
1381 2010-05-06 531,748,614 2,500 256 36.1637 1,470,392,572 2010-04-30
1382 2010-05-04 531,746,114 4,106 256 36.1635 1,470,392,572 2010-04-30
1383 2010-04-30 531,742,008 2,168 256 36.1633 1,470,392,572 2010-04-30
1384 2010-04-26 531,739,840 4,830 257 36.1631 1,470,392,572 2010-03-31
1385 2010-04-23 531,735,010 2,000 256 36.1628 1,470,392,572 2010-03-31
1386 2010-04-21 531,733,010 5,000 258 36.1627 1,470,392,572 2010-03-31
1387 2010-04-20 531,728,010 -5,000 254 36.1623 1,470,392,572 2010-03-31
1388 2010-04-19 531,733,010 14,000 257 36.1627 1,470,392,572 2010-03-31
1389 2010-04-16 531,719,010 5,500 254 36.1617 1,470,392,572 2010-03-31
1390 2010-04-15 531,713,510 5,000 254 36.1613 1,470,392,572 2010-03-31
1391 2010-04-14 531,708,510 17,500 256 36.1610 1,470,392,572 2010-03-31
1392 2010-04-13 531,691,010 109,000 254 36.1598 1,470,392,572 2010-03-31
1393 2010-04-08 531,582,010 1,500 253 36.1524 1,470,392,572 2010-03-31
1394 2010-03-31 531,580,510 262,000 251 36.1523 1,470,392,572 2010-03-31
1395 2010-03-29 531,318,510 18,000 251 36.1345 1,470,392,572 2010-02-28
1396 2010-03-26 531,300,510 5,000 254 36.1332 1,470,392,572 2010-02-28
1397 2010-03-24 531,295,510 16,583 257 36.1329 1,470,392,572 2010-02-28
1398 2010-03-23 531,278,927 52,008 255 36.1318 1,470,392,572 2010-02-28
1399 2010-03-22 531,226,919 50 255 36.1282 1,470,392,572 2010-02-28
1400 2010-03-19 531,226,869 703 255 36.1282 1,470,392,572 2010-02-28
1401 2010-03-18 531,226,166 16,737 255 36.1282 1,470,392,572 2010-02-28
1402 2010-03-17 531,209,429 10,000 257 36.1270 1,470,392,572 2010-02-28
1403 2010-03-16 531,199,429 50,000 256 36.1264 1,470,392,572 2010-02-28
1404 2010-03-12 531,149,429 24 256 36.1230 1,470,392,572 2010-02-28
1405 2010-03-08 531,149,405 35,445 259 36.1230 1,470,392,572 2010-02-28
1406 2010-03-05 531,113,960 -4,832 261 36.1206 1,470,392,572 2010-02-28
1407 2010-03-04 531,118,792 3,750 258 36.1209 1,470,392,572 2010-02-28
1408 2010-03-03 531,115,042 7,000 258 36.1206 1,470,392,572 2010-02-28
1409 2010-03-02 531,108,042 298,503 258 36.1202 1,470,392,572 2010-02-28
1410 2010-02-26 530,809,539 52,140 257 36.0999 1,470,392,572 2010-01-31
1411 2010-02-25 530,757,399 6,541 257 36.0963 1,470,392,572 2010-01-31
1412 2010-02-22 530,750,858 16,000 255 36.0959 1,470,392,572 2010-01-31
1413 2010-02-12 530,734,858 5,000 256 36.0948 1,470,392,572 2010-01-31
1414 2010-02-09 530,729,858 5,000 256 36.0944 1,470,392,572 2010-01-31
1415 2010-02-08 530,724,858 2,000 254 36.0941 1,470,392,572 2010-01-31
1416 2010-02-04 530,722,858 25,000 256 36.0940 1,470,392,572 2010-01-31
1417 2010-02-03 530,697,858 7,500 256 36.0923 1,470,392,572 2010-01-31
1418 2010-01-28 530,690,358 33,500 257 36.0917 1,470,392,572 2009-12-31
1419 2010-01-27 530,656,858 -500 257 36.0895 1,470,392,572 2009-12-31
1420 2010-01-20 530,657,358 3,000 258 36.0895 1,470,392,572 2009-12-31
1421 2010-01-19 530,654,358 -15,000 257 36.0893 1,470,392,572 2009-12-31
1422 2010-01-18 530,669,358 5,000 258 36.0903 1,470,392,572 2009-12-31
1423 2010-01-13 530,664,358 1,000 256 36.0900 1,470,392,572 2009-12-31
1424 2010-01-12 530,663,358 2,000 256 36.0899 1,470,392,572 2009-12-31
1425 2010-01-11 530,661,358 2,523 256 36.0898 1,470,392,572 2009-12-31
1426 2010-01-08 530,658,835 500 256 36.0896 1,470,392,572 2009-12-31
1427 2010-01-07 530,658,335 20,000 255 36.0896 1,470,392,572 2009-12-31
1428 2010-01-06 530,638,335 5,000 257 36.0882 1,470,392,572 2009-12-31
1429 2009-12-30 530,633,335 39 257 36.0879 1,470,392,572 2009-11-30
1430 2009-12-22 530,633,296 511 258 36.0879 1,470,392,572 2009-11-30
1431 2009-12-21 530,632,785 13,000 258 36.0878 1,470,392,572 2009-11-30
1432 2009-12-16 530,619,785 2,900 257 36.0869 1,470,392,572 2009-11-30
1433 2009-12-14 530,616,885 1,000 258 36.0867 1,470,392,572 2009-11-30
1434 2009-12-10 530,615,885 -2,500 258 36.0867 1,470,392,572 2009-11-30
1435 2009-12-08 530,618,385 1,000 260 36.0869 1,470,392,572 2009-11-30
1436 2009-12-04 530,617,385 -500 260 36.0868 1,470,392,572 2009-11-30
1437 2009-11-30 530,617,885 2,000 258 36.0868 1,470,392,572 2009-11-30
1438 2009-11-27 530,615,885 7,000 260 36.0867 1,470,392,572 2009-11-06
1439 2009-11-26 530,608,885 10,000 261 36.0862 1,470,392,572 2009-11-06
1440 2009-11-25 530,598,885 18,455 260 36.0855 1,470,392,572 2009-11-06
1441 2009-11-24 530,580,430 7,500 260 36.0843 1,470,392,572 2009-11-06
1442 2009-11-23 530,572,930 71,000 260 36.0838 1,470,392,572 2009-11-06
1443 2009-11-20 530,501,930 -2,500 259 36.0789 1,470,392,572 2009-11-06
1444 2009-11-18 530,504,430 1,500 260 36.0791 1,470,392,572 2009-11-06
1445 2009-11-17 530,502,930 1,000 260 36.0790 1,470,392,572 2009-11-06
1446 2009-11-13 530,501,930 5,041 260 36.0789 1,470,392,572 2009-11-06
1447 2009-11-12 530,496,889 7,000 262 36.0786 1,470,392,572 2009-11-06
1448 2009-11-11 530,489,889 242 262 36.0781 1,470,392,572 2009-11-06
1449 2009-11-09 530,489,647 -1,000 263 36.0781 1,470,392,572 2009-11-06
1450 2009-11-06 530,490,647 878,411 261 36.0782 1,470,392,572 2009-11-06
1451 2009-11-04 529,612,236 -9,500 262 36.1029 1,466,951,354 2009-10-31
1452 2009-11-03 529,621,736 55,000 260 36.1036 1,466,951,354 2009-10-31
1453 2009-10-30 529,566,736 6,710 262 36.0998 1,466,951,354 2009-09-30
1454 2009-10-29 529,560,026 2,250 258 36.0994 1,466,951,354 2009-09-30
1455 2009-10-28 529,557,776 10,000 260 36.0992 1,466,951,354 2009-09-30
1456 2009-10-27 529,547,776 -168 260 36.0985 1,466,951,354 2009-09-30
1457 2009-10-23 529,547,944 19,000 259 36.0985 1,466,951,354 2009-09-30
1458 2009-10-22 529,528,944 5,000 259 36.0972 1,466,951,354 2009-09-30
1459 2009-10-19 529,523,944 50,000 262 36.0969 1,466,951,354 2009-09-30
1460 2009-10-16 529,473,944 5,500 261 36.0935 1,466,951,354 2009-09-30
1461 2009-10-14 529,468,444 -10,000 260 36.0931 1,466,951,354 2009-09-30
1462 2009-10-13 529,478,444 19,990 259 36.0938 1,466,951,354 2009-09-30
1463 2009-10-08 529,458,454 1,000 259 36.0924 1,466,951,354 2009-09-30
1464 2009-10-07 529,457,454 6,100 260 36.0924 1,466,951,354 2009-09-30
1465 2009-10-05 529,451,354 1,000 260 36.0920 1,466,951,354 2009-09-30
1466 2009-09-30 529,450,354 10,628 259 36.0919 1,466,951,354 2009-09-30
1467 2009-09-29 529,439,726 8,360 259 36.0912 1,466,951,354 2009-08-31
1468 2009-09-28 529,431,366 18,500 262 36.0906 1,466,951,354 2009-08-31
1469 2009-09-25 529,412,866 500 262 36.0893 1,466,951,354 2009-08-31
1470 2009-09-24 529,412,366 15,000 264 36.0893 1,466,951,354 2009-08-31
1471 2009-09-23 529,397,366 -3,100,000 265 36.0883 1,466,951,354 2009-08-31
1472 2009-09-22 532,497,366 1,000 263 36.2996 1,466,951,354 2009-08-31
1473 2009-09-18 532,496,366 2,000 265 36.2995 1,466,951,354 2009-08-31
1474 2009-09-17 532,494,366 1,000 266 36.2994 1,466,951,354 2009-08-31
1475 2009-09-14 532,493,366 2,500 268 36.2993 1,466,951,354 2009-08-31
1476 2009-09-11 532,490,866 2,000 271 36.2991 1,466,951,354 2009-08-31
1477 2009-09-10 532,488,866 83,342 274 36.2990 1,466,951,354 2009-08-31
1478 2009-09-09 532,405,524 20,000 272 36.2933 1,466,951,354 2009-08-31
1479 2009-09-08 532,385,524 12,500 272 36.2920 1,466,951,354 2009-08-31
1480 2009-09-07 532,373,024 5,000 272 36.2911 1,466,951,354 2009-08-31
1481 2009-09-03 532,368,024 -5,500 271 36.2908 1,466,951,354 2009-08-31
1482 2009-09-02 532,373,524 3,532 272 36.2912 1,466,951,354 2009-08-31
1483 2009-09-01 532,369,992 50,000 272 36.2909 1,466,951,354 2009-08-31
1484 2009-08-31 532,319,992 -3,000 273 36.2875 1,466,951,354 2009-08-31
1485 2009-08-27 532,322,992 4,500 272 36.2877 1,466,951,354 2009-07-31
1486 2009-08-24 532,318,492 40,304 274 36.2874 1,466,951,354 2009-07-31
1487 2009-08-21 532,278,188 5,000 273 36.2847 1,466,951,354 2009-07-31
1488 2009-08-20 532,273,188 -50,000 274 36.2843 1,466,951,354 2009-07-31
1489 2009-08-19 532,323,188 2,000 275 36.2877 1,466,951,354 2009-07-31
1490 2009-08-12 532,321,188 10,245 273 36.2876 1,466,951,354 2009-07-31
1491 2009-08-06 532,310,943 5,000 272 36.2869 1,466,951,354 2009-07-31
1492 2009-08-05 532,305,943 50,000 271 36.2865 1,466,951,354 2009-07-31
1493 2009-08-04 532,255,943 -11,000 274 36.2831 1,466,951,354 2009-07-31
1494 2009-07-30 532,266,943 -2,000 277 36.2839 1,466,951,354 2009-06-30
1495 2009-07-28 532,268,943 1,500 277 36.2840 1,466,951,354 2009-06-30
1496 2009-07-24 532,267,443 5,902 275 36.2839 1,466,951,354 2009-06-30
1497 2009-07-22 532,261,541 3,000 276 36.2835 1,466,951,354 2009-06-30
1498 2009-07-16 532,258,541 6,766 273 36.2833 1,466,951,354 2009-06-30
1499 2009-07-15 532,251,775 7,500 273 36.2829 1,466,951,354 2009-06-30
1500 2009-07-13 532,244,275 53,348 278 36.2823 1,466,951,354 2009-06-30
1501 2009-07-10 532,190,927 -14,000 278 36.2787 1,466,951,354 2009-06-30
1502 2009-07-09 532,204,927 5,416 277 36.2797 1,466,951,354 2009-06-30
1503 2009-07-08 532,199,511 5,000 277 36.2793 1,466,951,354 2009-06-30
1504 2009-07-07 532,194,511 5,000 277 36.2789 1,466,951,354 2009-06-30
1505 2009-07-06 532,189,511 -375,500 277 36.2786 1,466,951,354 2009-06-30
1506 2009-07-03 532,565,011 101 277 36.3042 1,466,951,354 2009-06-30
1507 2009-06-30 532,564,910 752,032 277 36.3042 1,466,951,354 2009-06-30
1508 2009-06-22 531,812,878 20,574 275 36.2529 1,466,951,354 2009-06-19
1509 2009-06-19 531,792,304 4,334,569 276 36.2515 1,466,951,354 2009-06-19
1510 2009-06-18 527,457,735 200,000 275 36.3698 1,450,263,502 2009-05-31
1511 2009-06-16 527,257,735 7,500 275 36.3560 1,450,263,502 2009-05-31
1512 2009-06-15 527,250,235 10,000 280 36.3555 1,450,263,502 2009-05-31
1513 2009-06-10 527,240,235 -40,000 277 36.3548 1,450,263,502 2009-05-31
1514 2009-06-09 527,280,235 3,500 279 36.3575 1,450,263,502 2009-05-31
1515 2009-06-08 527,276,735 531,308 279 36.3573 1,450,263,502 2009-05-31
1516 2009-06-03 526,745,427 4,500 281 36.3207 1,450,263,502 2009-05-31
1517 2009-06-02 526,740,927 -10,000 280 36.3204 1,450,263,502 2009-05-31
1518 2009-06-01 526,750,927 10,000 279 36.3210 1,450,263,502 2009-05-31
1519 2009-05-29 526,740,927 13,890 277 36.3204 1,450,263,502 2009-04-30
1520 2009-05-27 526,727,037 -2,000 275 36.3194 1,450,263,502 2009-04-30
1521 2009-05-26 526,729,037 63,635 276 36.3195 1,450,263,502 2009-04-30
1522 2009-05-22 526,665,402 10,000 273 36.3152 1,450,263,502 2009-04-30
1523 2009-05-21 526,655,402 10,000 277 36.3145 1,450,263,502 2009-04-30
1524 2009-05-19 526,645,402 10,309 278 36.3138 1,450,263,502 2009-04-30
1525 2009-05-15 526,635,093 9,391 277 36.3131 1,450,263,502 2009-04-30
1526 2009-05-14 526,625,702 7,000 279 36.3124 1,450,263,502 2009-04-30
1527 2009-05-11 526,618,702 23,000 280 36.3119 1,450,263,502 2009-04-30
1528 2009-05-07 526,595,702 5,916 284 36.3103 1,450,263,502 2009-04-30
1529 2009-05-06 526,589,786 20,500 284 36.3099 1,450,263,502 2009-04-30
1530 2009-05-05 526,569,286 20,524 289 36.3085 1,450,263,502 2009-04-30
1531 2009-05-04 526,548,762 500 288 36.3071 1,450,263,502 2009-04-30
1532 2009-04-29 526,548,262 10,000 288 36.3071 1,450,263,502 2009-03-31
1533 2009-04-28 526,538,262 -19,455 288 36.3064 1,450,263,502 2009-03-31
1534 2009-04-27 526,557,717 -100,000 290 36.3077 1,450,263,502 2009-03-31
1535 2009-04-24 526,657,717 94,020 290 36.3146 1,450,263,502 2009-03-31
1536 2009-04-23 526,563,697 19,000 293 36.3081 1,450,263,502 2009-03-31
1537 2009-04-22 526,544,697 -20 292 36.3068 1,450,263,502 2009-03-31
1538 2009-04-21 526,544,717 -500 293 36.3068 1,450,263,502 2009-03-31
1539 2009-04-20 526,545,217 -9,999 293 36.3069 1,450,263,502 2009-03-31
1540 2009-04-17 526,555,216 -53,001 293 36.3076 1,450,263,502 2009-03-31
1541 2009-04-16 526,608,217 75,000 298 36.3112 1,450,263,502 2009-03-31
1542 2009-04-15 526,533,217 4,333 298 36.3060 1,450,263,502 2009-03-31
1543 2009-04-09 526,528,884 7,559,883 299 36.3057 1,450,263,502 2009-03-31
1544 2009-04-08 518,969,001 250,868 300 35.7845 1,450,263,502 2009-03-31
1545 2009-04-07 518,718,133 -10,000 304 35.7672 1,450,263,502 2009-03-31
1546 2009-04-06 518,728,133 6,500 303 35.7679 1,450,263,502 2009-03-31
1547 2009-03-31 518,721,633 -200,000 305 35.7674 1,450,263,502 2009-03-31
1548 2009-03-30 518,921,633 -21,000 308 35.7812 1,450,263,502 2009-02-28
1549 2009-03-26 518,942,633 -2,600 310 35.7826 1,450,263,502 2009-02-28
1550 2009-03-25 518,945,233 -2,500 315 35.7828 1,450,263,502 2009-02-28
1551 2009-03-24 518,947,733 2,000 315 35.7830 1,450,263,502 2009-02-28
1552 2009-03-23 518,945,733 -29,508 315 35.7829 1,450,263,502 2009-02-28
1553 2009-03-20 518,975,241 9,000 315 35.7849 1,450,263,502 2009-02-28
1554 2009-03-18 518,966,241 -78,455 307 35.7843 1,450,263,502 2009-02-28
1555 2009-03-16 519,044,696 -36,700 309 35.7897 1,450,263,502 2009-02-28
1556 2009-03-10 519,081,396 15,000 302 35.7922 1,450,263,502 2009-02-28
1557 2009-03-09 519,066,396 15,500 304 35.7912 1,450,263,502 2009-02-28
1558 2009-03-06 519,050,896 -500 304 35.7901 1,450,263,502 2009-02-28
1559 2009-03-05 519,051,396 -29,000 303 35.7901 1,450,263,502 2009-02-28
1560 2009-03-04 519,080,396 -5,500 304 35.7921 1,450,263,502 2009-02-28
1561 2009-03-03 519,085,896 -103,500 305 35.7925 1,450,263,502 2009-02-28
1562 2009-03-02 519,189,396 -6,500 304 35.7997 1,450,263,502 2009-02-28
1563 2009-02-27 519,195,896 -90,000 306 35.8001 1,450,263,502 2009-01-31
1564 2009-02-26 519,285,896 -2,000 306 35.8063 1,450,263,502 2009-01-31
1565 2009-02-20 519,287,896 -3,500 301 35.8065 1,450,263,502 2009-01-31
1566 2009-02-18 519,291,396 4,400 299 35.8067 1,450,263,502 2009-01-31
1567 2009-02-17 519,286,996 -2,010 299 35.8064 1,450,263,502 2009-01-31
1568 2009-02-16 519,289,006 -1,000 297 35.8065 1,450,263,502 2009-01-31
1569 2009-02-12 519,290,006 4,500 296 35.8066 1,450,263,502 2009-01-31
1570 2009-02-11 519,285,506 -1,500 297 35.8063 1,450,263,502 2009-01-31
1571 2009-02-10 519,287,006 32,779 296 35.8064 1,450,263,502 2009-01-31
1572 2009-02-09 519,254,227 79,000 292 35.8041 1,450,263,502 2009-01-31
1573 2009-02-06 519,175,227 -9,000 285 35.7987 1,450,263,502 2009-01-31
1574 2009-02-05 519,184,227 -2,250 283 35.7993 1,450,263,502 2009-01-31
1575 2009-02-04 519,186,477 -5,000 281 35.7995 1,450,263,502 2009-01-31
1576 2009-02-02 519,191,477 -1,000 284 35.7998 1,450,263,502 2009-01-31
1577 2009-01-22 519,192,477 -2,250 273 35.7999 1,450,263,502 2008-12-31
1578 2009-01-20 519,194,727 6,000 275 35.8000 1,450,263,502 2008-12-31
1579 2009-01-19 519,188,727 -10,000 274 35.7996 1,450,263,502 2008-12-31
1580 2009-01-09 519,198,727 3,500 278 35.8003 1,450,263,502 2008-12-31
1581 2009-01-08 519,195,227 -10,000 282 35.8001 1,450,263,502 2008-12-31
1582 2009-01-07 519,205,227 13,500 284 35.8008 1,450,263,502 2008-12-31
1583 2009-01-05 519,191,727 -10,000 279 35.7998 1,450,263,502 2008-12-31
1584 2009-01-02 519,201,727 -1,500 279 35.8005 1,450,263,502 2008-12-31
1585 2008-12-30 519,203,227 -10,000 279 35.8006 1,450,263,502 2008-11-30
1586 2008-12-29 519,213,227 -20,500 279 35.8013 1,450,263,502 2008-11-30
1587 2008-12-22 519,233,727 27,000 283 35.8027 1,450,263,502 2008-11-30
1588 2008-12-19 519,206,727 -5,000 283 35.8009 1,450,263,502 2008-11-30
1589 2008-12-17 519,211,727 -4,000 282 35.8012 1,450,263,502 2008-11-30
1590 2008-12-16 519,215,727 -100 280 35.8015 1,450,263,502 2008-11-30
1591 2008-12-12 519,215,827 -3,500 281 35.8015 1,450,263,502 2008-11-30
1592 2008-12-11 519,219,327 -2,500 281 35.8017 1,450,263,502 2008-11-30
1593 2008-12-04 519,221,827 -20,000 278 35.8019 1,450,263,502 2008-11-30
1594 2008-12-03 519,241,827 476 279 35.8033 1,450,263,502 2008-11-30
1595 2008-12-02 519,241,351 -1,000 279 35.8032 1,450,263,502 2008-11-30
1596 2008-12-01 519,242,351 -50,000 279 35.8033 1,450,263,502 2008-11-30
1597 2008-11-25 519,292,351 -4,000 281 35.9312 1,445,241,350 2008-10-31
1598 2008-11-24 519,296,351 1,020 278 35.9315 1,445,241,350 2008-10-31
1599 2008-11-20 519,295,331 -10,500 277 35.9314 1,445,241,350 2008-10-31
1600 2008-11-18 519,305,831 20,107 279 35.9321 1,445,241,350 2008-10-31
1601 2008-11-17 519,285,724 -5,000 280 35.9307 1,445,241,350 2008-10-31
1602 2008-11-14 519,290,724 710,727 278 35.9311 1,445,241,350 2008-10-31
1603 2008-11-12 518,579,997 -500 277 35.8819 1,445,241,350 2008-10-31
1604 2008-11-11 518,580,497 -5,000 277 35.8819 1,445,241,350 2008-10-31
1605 2008-11-06 518,585,497 2,000 276 35.8823 1,445,241,350 2008-10-31
1606 2008-11-05 518,583,497 82,098 272 35.8821 1,445,241,350 2008-10-31
1607 2008-11-04 518,501,399 -3,500 273 35.8765 1,445,241,350 2008-10-31
1608 2008-10-31 518,504,899 15,167 274 35.8767 1,445,241,350 2008-10-31
1609 2008-10-30 518,489,732 -58,000 274 35.7247 1,451,346,350 2008-09-30
1610 2008-10-29 518,547,732 -1,445,724 272 35.7287 1,451,346,350 2008-09-30
1611 2008-10-28 519,993,456 5,000 274 35.8284 1,451,346,350 2008-09-30
1612 2008-10-27 519,988,456 -1,136,000 274 35.8280 1,451,346,350 2008-09-30
1613 2008-10-24 521,124,456 -1,316,000 274 35.9063 1,451,346,350 2008-09-30
1614 2008-10-23 522,440,456 -3,674,634 276 35.9970 1,451,346,350 2008-09-30
1615 2008-10-16 526,115,090 422,967 278 36.2501 1,451,346,350 2008-09-30
1616 2008-10-14 525,692,123 -2,576 279 36.2210 1,451,346,350 2008-09-30
1617 2008-10-13 525,694,699 -120,000 280 36.2212 1,451,346,350 2008-09-30
1618 2008-10-10 525,814,699 20,000 279 36.2294 1,451,346,350 2008-09-30
1619 2008-10-09 525,794,699 10,000 279 36.2281 1,451,346,350 2008-09-30
1620 2008-10-08 525,784,699 -2,000 279 36.2274 1,451,346,350 2008-09-30
1621 2008-10-03 525,786,699 -10,000 278 36.2275 1,451,346,350 2008-09-30
1622 2008-10-02 525,796,699 -17,346 276 36.2282 1,451,346,350 2008-09-30
1623 2008-09-29 525,814,045 49,543 274 36.2294 1,451,346,350 2008-08-31
1624 2008-09-25 525,764,502 -27,000 272 36.2260 1,451,346,350 2008-08-31
1625 2008-09-23 525,791,502 100,000 271 36.2278 1,451,346,350 2008-08-31
1626 2008-09-22 525,691,502 -14,322 271 36.2210 1,451,346,350 2008-08-31
1627 2008-09-19 525,705,824 -109,722 270 36.2219 1,451,346,350 2008-08-31
1628 2008-09-18 525,815,546 -1,000 269 36.2295 1,451,346,350 2008-08-31
1629 2008-09-17 525,816,546 116,030 271 36.2296 1,451,346,350 2008-08-31
1630 2008-09-16 525,700,516 1,000 269 36.2216 1,451,346,350 2008-08-31
1631 2008-09-12 525,699,516 10,000 269 36.2215 1,451,346,350 2008-08-31
1632 2008-09-09 525,689,516 10,241 270 36.2208 1,451,346,350 2008-08-31
1633 2008-09-05 525,679,275 -6,000 270 36.2201 1,451,346,350 2008-08-31
1634 2008-08-21 525,685,275 -5,000 268 36.2205 1,451,346,350 2008-07-31
1635 2008-08-19 525,690,275 -4,000 268 36.2209 1,451,346,350 2008-07-31
1636 2008-08-18 525,694,275 4,000 269 36.2211 1,451,346,350 2008-07-31
1637 2008-08-13 525,690,275 3,500 264 36.2209 1,451,346,350 2008-07-31
1638 2008-08-11 525,686,775 -1,000 264 36.2206 1,451,346,350 2008-07-31
1639 2008-08-07 525,687,775 500 263 36.2207 1,451,346,350 2008-07-31
1640 2008-08-05 525,687,275 10,000 263 36.2207 1,451,346,350 2008-07-31
1641 2008-07-30 525,677,275 744 265 36.2200 1,451,346,350 2008-06-30
1642 2008-07-29 525,676,531 2,000 265 36.2199 1,451,346,350 2008-06-30
1643 2008-07-28 525,674,531 10,697 265 36.2198 1,451,346,350 2008-06-30
1644 2008-07-23 525,663,834 4,000 267 36.2190 1,451,346,350 2008-06-30
1645 2008-07-21 525,659,834 12,129 268 36.2188 1,451,346,350 2008-06-30
1646 2008-07-18 525,647,705 50,000 269 36.2179 1,451,346,350 2008-06-30
1647 2008-07-16 525,597,705 4,908 268 36.2145 1,451,346,350 2008-06-30
1648 2008-07-10 525,592,797 -1,000 268 36.2142 1,451,346,350 2008-06-30
1649 2008-07-08 525,593,797 -10,000 269 36.2142 1,451,346,350 2008-06-30
1650 2008-07-03 525,603,797 -30,000 264 36.2149 1,451,346,350 2008-06-30
1651 2008-06-25 525,633,797 6,510 266 36.4558 1,441,839,780 2008-05-31
1652 2008-06-24 525,627,287 5,000 262 36.4553 1,441,839,780 2008-05-31
1653 2008-06-23 525,622,287 -500 264 36.4550 1,441,839,780 2008-05-31
1654 2008-06-16 525,622,787 35,709 263 36.4550 1,441,839,780 2008-05-31
1655 2008-06-13 525,587,078 2,182,644 258 36.4525 1,441,839,780 2008-05-31
1656 2008-06-11 523,404,434 4,500 257 36.3012 1,441,839,780 2008-05-31
1657 2008-06-06 523,399,934 1,000 260 36.3008 1,441,839,780 2008-05-31
1658 2008-06-05 523,398,934 -4,000 253 36.3008 1,441,839,780 2008-05-31
1659 2008-06-04 523,402,934 5,000 252 36.3010 1,441,839,780 2008-05-31
1660 2008-05-30 523,397,934 20,000 258 36.3007 1,441,839,780 2008-03-31
1661 2008-05-26 523,377,934 2,000 255 36.2993 1,441,839,780 2008-03-31
1662 2008-05-22 523,375,934 9,412 256 36.2992 1,441,839,780 2008-03-31
1663 2008-05-20 523,366,522 24,000 256 36.2985 1,441,839,780 2008-03-31
1664 2008-05-19 523,342,522 2,000 257 36.2969 1,441,839,780 2008-03-31
1665 2008-05-13 523,340,522 8,000 262 36.2967 1,441,839,780 2008-03-31
1666 2008-05-09 523,332,522 132,551 261 36.2962 1,441,839,780 2008-03-31
1667 2008-05-07 523,199,971 14,000 262 36.2870 1,441,839,780 2008-03-31
1668 2008-05-06 523,185,971 19,500 261 36.2860 1,441,839,780 2008-03-31
1669 2008-05-05 523,166,471 1,000 265 36.2846 1,441,839,780 2008-03-31
1670 2008-05-02 523,165,471 10,000 264 36.2846 1,441,839,780 2008-03-31
1671 2008-04-30 523,155,471 2,000 263 36.2839 1,441,839,780 2008-03-31
1672 2008-04-29 523,153,471 6,000 262 36.2837 1,441,839,780 2008-03-31
1673 2008-04-28 523,147,471 -4,000 265 36.2833 1,441,839,780 2008-03-31
1674 2008-04-25 523,151,471 20,900 263 36.2836 1,441,839,780 2008-03-31
1675 2008-04-24 523,130,571 116 264 36.2822 1,441,839,780 2008-03-31
1676 2008-04-21 523,130,455 -502 264 36.2821 1,441,839,780 2008-03-31
1677 2008-04-18 523,130,957 -117,000 263 36.2822 1,441,839,780 2008-03-31
1678 2008-04-14 523,247,957 -20,000 263 36.2903 1,441,839,780 2008-03-31
1679 2008-04-08 523,267,957 -6,000 264 36.2917 1,441,839,780 2008-03-31
1680 2008-04-07 523,273,957 -49,000 264 36.2921 1,441,839,780 2008-03-31
1681 2008-04-03 523,322,957 44,916 265 36.2955 1,441,839,780 2008-03-31
1682 2008-04-02 523,278,041 7,333 267 36.2924 1,441,839,780 2008-03-31
1683 2008-04-01 523,270,708 -9,500 268 36.2919 1,441,839,780 2008-03-31
1684 2008-03-31 523,280,208 1,000 268 36.2925 1,441,839,780 2008-03-31
1685 2008-03-28 523,279,208 523,500 268 36.2925 1,441,839,780 2008-02-29
1686 2008-03-27 522,755,708 -1,747 271 36.2562 1,441,839,780 2008-02-29
1687 2008-03-18 522,757,455 -10,000 276 36.2563 1,441,839,780 2008-02-29
1688 2008-03-12 522,767,455 -3,000 280 36.2570 1,441,839,780 2008-02-29
1689 2008-03-11 522,770,455 -21,000 275 36.2572 1,441,839,780 2008-02-29
1690 2008-03-10 522,791,455 6,378 275 36.2586 1,441,839,780 2008-02-29
1691 2008-03-07 522,785,077 14,300 273 36.2582 1,441,839,780 2008-02-29
1692 2008-03-06 522,770,777 -21,000 269 36.2572 1,441,839,780 2008-02-29
1693 2008-03-03 522,791,777 15,000 272 36.2587 1,441,839,780 2008-02-29
1694 2008-02-29 522,776,777 13,000 275 36.2576 1,441,839,780 2008-02-29
1695 2008-02-27 522,763,777 82 275 36.2567 1,441,839,780 2008-01-31
1696 2008-02-26 522,763,695 -500 275 36.2567 1,441,839,780 2008-01-31
1697 2008-02-25 522,764,195 4,000 275 36.2567 1,441,839,780 2008-01-31
1698 2008-02-22 522,760,195 -1,000 277 36.2565 1,441,839,780 2008-01-31
1699 2008-02-18 522,761,195 4,000 277 36.2565 1,441,839,780 2008-01-31
1700 2008-02-15 522,757,195 20,000 277 36.2563 1,441,839,780 2008-01-31
1701 2008-02-13 522,737,195 -59,000 273 36.2549 1,441,839,780 2008-01-31
1702 2008-02-05 522,796,195 30,869 273 36.2590 1,441,839,780 2008-01-31
1703 2008-02-04 522,765,326 -5,989 274 36.2568 1,441,839,780 2008-01-31
1704 2008-02-01 522,771,315 -70,000 274 36.2572 1,441,839,780 2008-01-31
1705 2008-01-30 522,841,315 1,500 276 36.2621 1,441,839,780 2007-12-31
1706 2008-01-28 522,839,815 3,000 272 36.2620 1,441,839,780 2007-12-31
1707 2008-01-25 522,836,815 -7,500 274 36.2618 1,441,839,780 2007-12-31
1708 2008-01-24 522,844,315 60,000 272 36.2623 1,441,839,780 2007-12-31
1709 2008-01-18 522,784,315 -5,000 269 36.2581 1,441,839,780 2007-12-31
1710 2008-01-16 522,789,315 1,000 273 36.2585 1,441,839,780 2007-12-31
1711 2008-01-15 522,788,315 -2,000 276 36.2584 1,441,839,780 2007-12-31
1712 2008-01-14 522,790,315 4,000 276 36.2586 1,441,839,780 2007-12-31
1713 2008-01-10 522,786,315 5,000 277 36.2583 1,441,839,780 2007-12-31
1714 2008-01-09 522,781,315 -3,000 275 36.2579 1,441,839,780 2007-12-31
1715 2008-01-08 522,784,315 3,000 273 36.2581 1,441,839,780 2007-12-31
1716 2008-01-07 522,781,315 -4,500 273 36.2579 1,441,839,780 2007-12-31
1717 2008-01-04 522,785,815 6,000 273 36.2582 1,441,839,780 2007-12-31
1718 2008-01-03 522,779,815 -13,000 275 36.2578 1,441,839,780 2007-12-31
1719 2008-01-02 522,792,815 -3,000 277 36.2587 1,441,839,780 2007-12-31
1720 2007-12-31 522,795,815 59,140 281 36.2589 1,441,839,780 2007-12-31
1721 2007-12-28 522,736,675 5,000 281 36.2548 1,441,839,780 2007-11-30
1722 2007-12-27 522,731,675 -5,000 282 36.2545 1,441,839,780 2007-11-30
1723 2007-12-21 522,736,675 8,500 280 36.2548 1,441,839,780 2007-11-30
1724 2007-12-19 522,728,175 -1,000 281 36.2542 1,441,839,780 2007-11-30
1725 2007-12-18 522,729,175 -2,000 282 36.2543 1,441,839,780 2007-11-30
1726 2007-12-17 522,731,175 -5,000 282 36.2545 1,441,839,780 2007-11-30
1727 2007-12-14 522,736,175 -2,000 278 36.2548 1,441,839,780 2007-11-30
1728 2007-12-13 522,738,175 -1,600 276 36.2549 1,441,839,780 2007-11-30
1729 2007-12-12 522,739,775 1,000 276 36.2551 1,441,839,780 2007-11-30
1730 2007-12-11 522,738,775 5,500 275 36.2550 1,441,839,780 2007-11-30
1731 2007-12-10 522,733,275 -4,000 267 36.2546 1,441,839,780 2007-11-30
1732 2007-12-07 522,737,275 -3,000 264 36.2549 1,441,839,780 2007-11-30
1733 2007-12-06 522,740,275 -10,000 262 36.2551 1,441,839,780 2007-11-30
1734 2007-12-05 522,750,275 -38,000 262 36.2558 1,441,839,780 2007-11-30
1735 2007-12-04 522,788,275 -8,000 261 36.2584 1,441,839,780 2007-11-30
1736 2007-12-03 522,796,275 13,875 261 36.2590 1,441,839,780 2007-11-30
1737 2007-11-30 522,782,400 1,000 258 36.2580 1,441,839,780 2007-11-30
1738 2007-11-29 522,781,400 13,923 257 36.3611 1,437,748,568 2007-10-31
1739 2007-11-27 522,767,477 10,000 253 36.3601 1,437,748,568 2007-10-31
1740 2007-11-23 522,757,477 4,000 250 36.3595 1,437,748,568 2007-10-31
1741 2007-11-22 522,753,477 14,506 250 36.3592 1,437,748,568 2007-10-31
1742 2007-11-21 522,738,971 23,500 251 36.3582 1,437,748,568 2007-10-31
1743 2007-11-20 522,715,471 10,023,531 251 36.3565 1,437,748,568 2007-10-31
1744 2007-11-19 512,691,940 15,010,000 252 35.6594 1,437,748,568 2007-10-31
1745 2007-11-16 497,681,940 886,353 250 34.6154 1,437,748,568 2007-10-31
1746 2007-11-14 496,795,587 12,500 247 34.5537 1,437,748,568 2007-10-31
1747 2007-11-13 496,783,087 7,909 248 34.5528 1,437,748,568 2007-10-31
1748 2007-11-12 496,775,178 -247,195 250 34.5523 1,437,748,568 2007-10-31
1749 2007-11-09 497,022,373 34,500 249 34.5695 1,437,748,568 2007-10-31
1750 2007-11-08 496,987,873 19,500 249 34.5671 1,437,748,568 2007-10-31
1751 2007-11-07 496,968,373 3,264 250 34.5657 1,437,748,568 2007-10-31
1752 2007-11-06 496,965,109 500 250 34.5655 1,437,748,568 2007-10-31
1753 2007-11-05 496,964,609 25,500 254 34.5655 1,437,748,568 2007-10-31
1754 2007-11-02 496,939,109 9,000 256 34.5637 1,437,748,568 2007-10-31
1755 2007-11-01 496,930,109 58,398 255 34.5631 1,437,748,568 2007-10-31
1756 2007-10-31 496,871,711 67,543,157 256 34.5590 1,437,748,568 2007-10-31
1757 2007-10-30 429,328,554 15,500 260 29.8612 1,437,748,568 2007-09-30
1758 2007-10-29 429,313,054 16,400 264 29.8601 1,437,748,568 2007-09-30
1759 2007-10-26 429,296,654 52,166 261 29.8590 1,437,748,568 2007-09-30
1760 2007-10-25 429,244,488 2,000 261 29.8553 1,437,748,568 2007-09-30
1761 2007-10-23 429,242,488 -15,000 261 29.8552 1,437,748,568 2007-09-30
1762 2007-10-22 429,257,488 1,600 261 29.8562 1,437,748,568 2007-09-30
1763 2007-10-18 429,255,888 6,000 261 29.8561 1,437,748,568 2007-09-30
1764 2007-10-17 429,249,888 51,966 260 29.8557 1,437,748,568 2007-09-30
1765 2007-10-16 429,197,922 -2,400 259 29.8521 1,437,748,568 2007-09-30
1766 2007-10-15 429,200,322 39,798 257 29.8523 1,437,748,568 2007-09-30
1767 2007-10-12 429,160,524 4,500 260 29.8495 1,437,748,568 2007-09-30
1768 2007-10-11 429,156,024 -51,227 259 29.8492 1,437,748,568 2007-09-30
1769 2007-10-10 429,207,251 28,416 257 29.8527 1,437,748,568 2007-09-30
1770 2007-10-09 429,178,835 11,000 260 29.8508 1,437,748,568 2007-09-30
1771 2007-10-05 429,167,835 10,500 258 29.8500 1,437,748,568 2007-09-30
1772 2007-10-04 429,157,335 55,000 259 29.8493 1,437,748,568 2007-09-30
1773 2007-10-03 429,102,335 46,000 262 29.8454 1,437,748,568 2007-09-30
1774 2007-10-02 429,056,335 -59,000 260 29.8422 1,437,748,568 2007-09-30
1775 2007-09-28 429,115,335 7,500 261 29.8463 1,437,748,568 2007-08-31
1776 2007-09-27 429,107,835 -1,000 263 29.8458 1,437,748,568 2007-08-31
1777 2007-09-24 429,108,835 33,009 261 29.8459 1,437,748,568 2007-08-31
1778 2007-09-21 429,075,826 29,000 261 29.8436 1,437,748,568 2007-08-31
1779 2007-09-19 429,046,826 500 262 29.8416 1,437,748,568 2007-08-31
1780 2007-09-18 429,046,326 14,000 260 29.8415 1,437,748,568 2007-08-31
1781 2007-09-17 429,032,326 3,700 264 29.8406 1,437,748,568 2007-08-31
1782 2007-09-14 429,028,626 17,500 263 29.8403 1,437,748,568 2007-08-31
1783 2007-09-12 429,011,126 26,500 263 29.8391 1,437,748,568 2007-08-31
1784 2007-09-11 428,984,626 70,500 263 29.8372 1,437,748,568 2007-08-31
1785 2007-09-07 428,914,126 2,000 267 29.8323 1,437,748,568 2007-08-31
1786 2007-09-05 428,912,126 -17,500 267 29.8322 1,437,748,568 2007-08-31
1787 2007-09-04 428,929,626 -10,000 268 29.8334 1,437,748,568 2007-08-31
1788 2007-08-31 428,939,626 8,333 270 29.8341 1,437,748,568 2007-08-31
1789 2007-08-30 428,931,293 56,000 270 29.8335 1,437,748,568 2007-07-31
1790 2007-08-29 428,875,293 930 270 29.8296 1,437,748,568 2007-07-31
1791 2007-08-28 428,874,363 -477 271 29.8296 1,437,748,568 2007-07-31
1792 2007-08-27 428,874,840 90,000 270 29.8296 1,437,748,568 2007-07-31
1793 2007-08-24 428,784,840 -30,000 271 29.8234 1,437,748,568 2007-07-31
1794 2007-08-23 428,814,840 1,031 274 29.8254 1,437,748,568 2007-07-31
1795 2007-08-22 428,813,809 4,000 275 29.8254 1,437,748,568 2007-07-31
1796 2007-08-21 428,809,809 -3,000 268 29.8251 1,437,748,568 2007-07-31
1797 2007-08-20 428,812,809 -500 268 29.8253 1,437,748,568 2007-07-31
1798 2007-08-16 428,813,309 -11,000 269 29.8253 1,437,748,568 2007-07-31
1799 2007-08-15 428,824,309 82,349 270 29.8261 1,437,748,568 2007-07-31
1800 2007-08-14 428,741,960 -2,000 269 29.8204 1,437,748,568 2007-07-31
1801 2007-08-09 428,743,960 10,231 268 29.8205 1,437,748,568 2007-07-31
1802 2007-08-08 428,733,729 10,449 270 29.8198 1,437,748,568 2007-07-31
1803 2007-08-07 428,723,280 -1,500 269 29.8191 1,437,748,568 2007-07-31
1804 2007-08-06 428,724,780 4,034 268 29.8192 1,437,748,568 2007-07-31
1805 2007-08-02 428,720,746 -196,600 269 29.8189 1,437,748,568 2007-07-31
1806 2007-07-31 428,917,346 17,000 268 29.8326 1,437,748,568 2007-07-31
1807 2007-07-30 428,900,346 3,000 268 29.8314 1,437,748,568 2007-06-30
1808 2007-07-26 428,897,346 -2,000 267 29.8312 1,437,748,568 2007-06-30
1809 2007-07-25 428,899,346 18,243 264 29.8313 1,437,748,568 2007-06-30
1810 2007-07-24 428,881,103 50,000 262 29.8300 1,437,748,568 2007-06-30
1811 2007-07-20 428,831,103 82,366 261 29.8266 1,437,748,568 2007-06-30
1812 2007-07-19 428,748,737 1,000 265 29.8208 1,437,748,568 2007-06-30
1813 2007-07-18 428,747,737 5,000 264 29.8208 1,437,748,568 2007-06-30
1814 2007-07-17 428,742,737 9,000 263 29.8204 1,437,748,568 2007-06-30
1815 2007-07-16 428,733,737 40,000 257 29.8198 1,437,748,568 2007-06-30
1816 2007-07-13 428,693,737 31,666 255 29.8170 1,437,748,568 2007-06-30
1817 2007-07-12 428,662,071 152,500 255 29.8148 1,437,748,568 2007-06-30
1818 2007-07-11 428,509,571 5,000 255 29.8042 1,437,748,568 2007-06-30
1819 2007-07-10 428,504,571 99,000 257 29.8039 1,437,748,568 2007-06-30
1820 2007-07-09 428,405,571 26,500 257 29.7970 1,437,748,568 2007-06-30
1821 2007-07-06 428,379,071 115,000 257 29.7951 1,437,748,568 2007-06-30
1822 2007-07-05 428,264,071 12,990 258 29.7871 1,437,748,568 2007-06-30
1823 2007-07-04 428,251,081 8,000 258 29.7862 1,437,748,568 2007-06-30
1824 2007-07-03 428,243,081 89,500 258 29.7857 1,437,748,568 2007-06-30
1825 2007-06-28 428,153,581 6,461 261 29.9719 1,428,518,583 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top