HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0 | 0 | 5.980 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-12-05 | 0 | 0 | 5.960 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-11-28 | 0 | 0 | 6.030 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-11-21 | 0 | 0 | 6.090 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-11-14 | 0 | 0 | 6.040 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-11-07 | 0 | 0 | 5.960 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-10-31 | 0 | 0 | 6.140 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-10-24 | 0 | 0 | 6.040 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-10-17 | 0 | 0 | 5.790 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-10-10 | 0 | 0 | 5.880 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-10-03 | 0 | 0 | 5.800 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-09-26 | 0 | 0 | 5.900 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-09-19 | 0 | 0 | 5.920 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-09-12 | 0 | 0 | 5.900 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-09-05 | 0 | 0 | 5.880 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-08-29 | 0 | 0 | 5.810 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-08-22 | 0 | 0 | 5.850 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-08-15 | 0 | 0 | 5.820 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-08-08 | 0 | 0 | 5.850 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-08-01 | 0 | 0 | 5.820 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-07-25 | 0 | 0 | 5.830 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-07-18 | 0 | 0 | 5.800 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-07-11 | 0 | 0 | 5.810 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-07-04 | 0 | 0 | 5.590 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-06-27 | 0 | 0 | 5.610 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-06-20 | 0 | 0 | 5.370 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-06-13 | 0 | 0 | 5.440 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-06-06 | 0 | 0 | 5.420 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-05-30 | 0 | 0 | 5.390 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-05-23 | 0 | 0 | 5.390 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-05-16 | 0 | 0 | 5.480 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-05-09 | 0 | 0 | 5.450 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-05-02 | 0 | 0 | 5.380 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-04-25 | 0 | 0 | 5.430 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-04-17 | 0 | 0 | 5.450 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-04-11 | 0 | 0 | 5.180 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-04-03 | 0 | 0 | 5.770 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-03-28 | 0 | 0 | 5.910 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-03-21 | 0 | 0 | 5.960 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-03-14 | 0 | 0 | 6.040 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-03-07 | 0 | 0 | 5.820 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-02-28 | 0 | 0 | 5.900 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-02-21 | 0 | 0 | 5.810 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-02-14 | 0 | 0 | 6.030 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-02-07 | 0 | 0 | 6.030 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-01-28 | 0 | 0 | 5.800 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-01-24 | 0 | 0 | 6.090 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-01-17 | 0 | 0 | 6.020 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-01-10 | 0 | 0 | 5.950 | 0.00 | 1,666,939,850 | 0.000 |
| 2025-01-03 | 0 | 0 | 6.200 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-12-27 | 0 | 0 | 6.200 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-12-20 | 0 | 0 | 6.260 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-12-13 | 0 | 0 | 6.500 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-12-06 | 0 | 0 | 6.100 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-11-29 | 0 | 0 | 5.990 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-11-22 | 0 | 0 | 6.170 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-11-15 | 0 | 0 | 5.700 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-11-08 | 0 | 0 | 5.610 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-11-01 | 0 | 0 | 5.580 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-10-25 | 0 | 0 | 5.570 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-10-18 | 0 | 0 | 5.760 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-10-10 | 0 | 0 | 5.650 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-10-04 | 0 | 0 | 5.690 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-09-27 | 0 | 0 | 5.600 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-09-20 | 0 | 0 | 5.300 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-09-13 | 0 | 0 | 5.200 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-09-06 | 0 | 0 | 5.260 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-08-30 | 0 | 0 | 5.100 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-08-23 | 0 | 0 | 5.230 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-08-16 | 0 | 0 | 5.400 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-08-09 | 0 | 0 | 5.400 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-08-02 | 0 | 0 | 5.460 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-07-26 | 0 | 0 | 5.370 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-07-19 | 0 | 0 | 5.560 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-07-12 | 0 | 0 | 5.690 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-07-05 | 0 | 0 | 5.620 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-06-28 | 0 | 0 | 5.780 | 0.00 | 1,666,939,850 | 0.000 |
| 2024-06-21 | 0 | 0 | 5.850 | 0.00 | 1,666,139,193 | 0.000 |
| 2024-06-14 | 0 | 0 | 5.900 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-06-07 | 0 | 0 | 6.210 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-05-31 | 0 | 0 | 6.110 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-05-24 | 0 | 0 | 6.250 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-05-17 | 0 | 0 | 6.310 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-05-10 | 0 | 0 | 6.150 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-05-03 | 0 | 0 | 6.180 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-04-26 | 0 | 0 | 6.310 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-04-19 | 0 | 0 | 6.050 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-04-12 | 0 | 0 | 6.040 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-04-05 | 0 | 0 | 5.990 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-03-28 | 0 | 0 | 5.950 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-03-22 | 0 | 0 | 5.910 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-03-15 | 0 | 0 | 5.750 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-03-08 | 0 | 0 | 5.510 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-03-01 | 0 | 0 | 5.380 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-02-23 | 0 | 0 | 5.410 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-02-16 | 0 | 0 | 5.460 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-02-09 | 0 | 0 | 5.190 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-02-02 | 0 | 0 | 5.310 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-01-26 | 0 | 0 | 5.670 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-01-19 | 0 | 0 | 5.440 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-01-12 | 0 | 0 | 5.730 | 0.00 | 1,649,434,206 | 0.000 |
| 2024-01-05 | 0 | 0 | 6.220 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-12-29 | 0 | 0 | 5.840 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-12-22 | 0 | 0 | 5.820 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-12-15 | 0 | 0 | 5.740 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-12-08 | 0 | 0 | 5.750 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-12-01 | 0 | 0 | 5.830 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-11-24 | 0 | 0 | 6.010 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-11-17 | 0 | 0 | 6.010 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-11-10 | 0 | 0 | 6.000 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-11-03 | 0 | 0 | 6.140 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-10-27 | 0 | 0 | 6.030 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-10-20 | 0 | 0 | 6.130 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-10-13 | 0 | 0 | 6.450 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-10-06 | 0 | 0 | 6.060 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-09-29 | 0 | 0 | 6.290 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-09-22 | 0 | 0 | 6.200 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-09-15 | 0 | 0 | 6.320 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-09-08 | 0 | 0 | 6.400 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-09-01 | 0 | 0 | 6.360 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-08-25 | 0 | 0 | 6.500 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-08-18 | 0 | 0 | 6.350 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-08-11 | 0 | 0 | 6.520 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-08-04 | 0 | 0 | 6.650 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-07-28 | 0 | 0 | 6.990 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-07-21 | 0 | 0 | 7.040 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-07-14 | 0 | 0 | 7.060 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-07-07 | 0 | 0 | 6.800 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-06-30 | 0 | 0 | 6.900 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-06-23 | 0 | 0 | 6.840 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-06-16 | 0 | 0 | 7.070 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-06-09 | 0 | 0 | 7.050 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-06-02 | 0 | 0 | 7.150 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-05-25 | 0 | 0 | 6.990 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-05-19 | 0 | 0 | 7.210 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-05-12 | 0 | 0 | 7.570 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-05-05 | 0 | 0 | 7.720 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-04-28 | 0 | 0 | 7.690 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-04-21 | 0 | 0 | 7.700 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-04-14 | 0 | 0 | 7.750 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-04-06 | 0 | 0 | 7.820 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-03-31 | 0 | 0 | 7.820 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-03-24 | 0 | 0 | 7.840 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-03-17 | 0 | 0 | 7.860 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-03-10 | 0 | 0 | 8.000 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-03-03 | 0 | 0 | 8.150 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-02-24 | 0 | 0 | 8.150 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-02-17 | 0 | 0 | 8.150 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-02-10 | 0 | 0 | 8.740 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-02-03 | 0 | 0 | 8.930 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-01-27 | 0 | 0 | 8.650 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-01-20 | 0 | 0 | 8.560 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-01-13 | 0 | 0 | 8.480 | 0.00 | 1,649,434,206 | 0.000 |
| 2023-01-06 | 0 | 0 | 8.180 | 0.00 | 1,649,434,206 | 0.000 |
| 2022-12-30 | 0 | 0 | 8.120 | 0.00 | 1,649,434,206 | 0.000 |
| 2022-12-23 | 0 | 0 | 8.010 | 0.00 | 1,649,434,206 | 0.000 |
| 2022-12-16 | 0 | -338,463 | 7.990 | 0.00 | 1,649,434,206 | 0.000 |
| 2022-12-09 | 338,463 | -14,000 | 7.680 | 2.60 | 1,649,434,206 | 0.021 |
| 2022-12-02 | 352,463 | 0 | 6.810 | 2.40 | 1,649,434,206 | 0.021 |
| 2022-11-25 | 352,463 | 0 | 6.720 | 2.37 | 1,649,434,206 | 0.021 |
| 2022-11-18 | 352,463 | 0 | 6.880 | 2.42 | 1,649,434,206 | 0.021 |
| 2022-11-11 | 352,463 | 0 | 6.880 | 2.42 | 1,649,434,206 | 0.021 |
| 2022-11-04 | 352,463 | 0 | 6.520 | 2.30 | 1,649,434,206 | 0.021 |
| 2022-10-28 | 352,463 | 0 | 6.220 | 2.19 | 1,649,434,206 | 0.021 |
| 2022-10-21 | 352,463 | 0 | 6.450 | 2.27 | 1,649,434,206 | 0.021 |
| 2022-10-14 | 352,463 | 0 | 6.670 | 2.35 | 1,649,434,206 | 0.021 |
| 2022-10-07 | 352,463 | 0 | 7.170 | 2.53 | 1,649,434,206 | 0.021 |
| 2022-09-30 | 352,463 | 0 | 6.800 | 2.40 | 1,649,434,206 | 0.021 |
| 2022-09-23 | 352,463 | -389,194 | 7.190 | 2.53 | 1,649,434,206 | 0.021 |
| 2022-09-16 | 741,657 | -54,000 | 7.040 | 5.22 | 1,649,434,206 | 0.045 |
| 2022-09-09 | 795,657 | -32,500 | 6.990 | 5.56 | 1,649,434,206 | 0.048 |
| 2022-09-02 | 828,157 | -25,500 | 6.980 | 5.78 | 1,649,434,206 | 0.050 |
| 2022-08-26 | 853,657 | -31,500 | 7.150 | 6.10 | 1,649,434,206 | 0.052 |
| 2022-08-19 | 885,157 | -17,500 | 7.210 | 6.38 | 1,649,434,206 | 0.054 |
| 2022-08-12 | 902,657 | -412,447 | 7.170 | 6.47 | 1,649,434,206 | 0.055 |
| 2022-08-05 | 1,315,104 | -54,500 | 7.120 | 9.36 | 1,649,434,206 | 0.080 |
| 2022-07-29 | 1,369,604 | -5,000 | 6.860 | 9.40 | 1,649,434,206 | 0.083 |
| 2022-07-22 | 1,374,604 | -4,000 | 6.960 | 9.57 | 1,649,434,206 | 0.083 |
| 2022-07-15 | 1,378,604 | -7,500 | 7.000 | 9.65 | 1,649,434,206 | 0.084 |
| 2022-07-08 | 1,386,104 | 4,993 | 7.110 | 9.86 | 1,649,434,206 | 0.084 |
| 2022-06-30 | 1,381,111 | 332,947 | 7.220 | 9.97 | 1,649,434,206 | 0.084 |
| 2022-06-24 | 1,048,164 | 331,463 | 7.070 | 7.41 | 1,649,434,206 | 0.064 |
| 2022-06-17 | 716,701 | 9,343 | 6.930 | 4.97 | 1,649,434,206 | 0.043 |
| 2022-06-10 | 707,358 | -198,310 | 7.710 | 5.45 | 1,649,434,206 | 0.043 |
| 2022-06-02 | 905,668 | -7,149,026 | 7.490 | 6.78 | 1,649,434,206 | 0.055 |
| 2022-05-27 | 8,054,694 | 2,612,673 | 6.650 | 53.56 | 1,649,434,206 | 0.488 |
| 2022-05-20 | 5,442,021 | 829,000 | 7.090 | 38.58 | 1,649,434,206 | 0.330 |
| 2022-05-13 | 4,613,021 | 1,044,500 | 7.320 | 33.77 | 1,649,434,206 | 0.280 |
| 2022-05-06 | 3,568,521 | 764,000 | 7.780 | 27.76 | 1,649,434,206 | 0.216 |
| 2022-04-29 | 2,804,521 | 1,426,724 | 7.810 | 21.90 | 1,649,434,206 | 0.170 |
| 2022-04-22 | 1,377,797 | 461,487 | 8.080 | 11.13 | 1,649,434,206 | 0.084 |
| 2022-04-14 | 916,310 | 199,424 | 8.280 | 7.59 | 1,649,434,206 | 0.056 |
| 2022-04-08 | 716,886 | -48,000 | 8.260 | 5.92 | 1,649,434,206 | 0.043 |
| 2022-04-01 | 764,886 | 34,000 | 8.380 | 6.41 | 1,649,434,206 | 0.046 |
| 2022-03-25 | 730,886 | 60,953 | 8.550 | 6.25 | 1,649,434,206 | 0.044 |
| 2022-03-18 | 669,933 | 152,500 | 8.340 | 5.59 | 1,649,434,206 | 0.041 |
| 2022-03-11 | 517,433 | 71,500 | 8.050 | 4.17 | 1,649,434,206 | 0.031 |
| 2022-03-04 | 445,933 | -5,500 | 8.430 | 3.76 | 1,649,434,206 | 0.027 |
| 2022-02-25 | 451,433 | -66,953 | 8.240 | 3.72 | 1,649,434,206 | 0.027 |
| 2022-02-18 | 518,386 | -23,000 | 9.160 | 4.75 | 1,649,434,206 | 0.031 |
| 2022-02-11 | 541,386 | -371,093 | 8.360 | 4.53 | 1,649,434,206 | 0.033 |
| 2022-02-04 | 912,479 | 49,040 | 7.930 | 7.24 | 1,649,434,206 | 0.055 |
| 2022-01-28 | 863,439 | -91,500 | 7.680 | 6.63 | 1,649,434,206 | 0.052 |
| 2022-01-21 | 954,939 | -4,000 | 8.200 | 7.83 | 1,649,434,206 | 0.058 |
| 2022-01-14 | 958,939 | -500 | 6.650 | 6.38 | 1,649,434,206 | 0.058 |
| 2022-01-07 | 959,439 | 0 | 6.630 | 6.36 | 1,649,434,206 | 0.058 |
| 2021-12-31 | 959,439 | 0 | 6.850 | 6.57 | 1,649,434,206 | 0.058 |
| 2021-12-24 | 959,439 | 8,500 | 6.850 | 6.57 | 1,649,434,206 | 0.058 |
| 2021-12-17 | 950,939 | 13,965 | 6.990 | 6.65 | 1,649,434,206 | 0.058 |
| 2021-12-10 | 936,974 | 0 | 6.960 | 6.52 | 1,649,434,206 | 0.057 |
| 2021-12-03 | 936,974 | 0 | 7.030 | 6.59 | 1,649,434,206 | 0.057 |
| 2021-11-26 | 936,974 | -12,000 | 7.160 | 6.71 | 1,649,434,206 | 0.057 |
| 2021-11-19 | 948,974 | -17,500 | 7.120 | 6.76 | 1,649,434,206 | 0.058 |
| 2021-11-12 | 966,474 | -9,000 | 7.460 | 7.21 | 1,649,434,206 | 0.059 |
| 2021-11-05 | 975,474 | 0 | 7.200 | 7.02 | 1,649,434,206 | 0.059 |
| 2021-10-29 | 975,474 | 3,000 | 7.090 | 6.92 | 1,649,434,206 | 0.059 |
| 2021-10-22 | 972,474 | -5,000 | 7.540 | 7.33 | 1,649,434,206 | 0.059 |
| 2021-10-15 | 977,474 | 1,000 | 7.020 | 6.86 | 1,649,434,206 | 0.059 |
| 2021-10-08 | 976,474 | -5,000 | 7.220 | 7.05 | 1,649,434,206 | 0.059 |
| 2021-09-30 | 981,474 | 1,500 | 7.290 | 7.15 | 1,649,434,206 | 0.060 |
| 2021-09-24 | 979,974 | -9,503 | 7.350 | 7.20 | 1,649,434,206 | 0.059 |
| 2021-09-17 | 989,477 | -29,500 | 7.090 | 7.02 | 1,649,434,206 | 0.060 |
| 2021-09-10 | 1,018,977 | -46,500 | 7.660 | 7.81 | 1,649,434,206 | 0.062 |
| 2021-09-03 | 1,065,477 | -107,500 | 7.450 | 7.94 | 1,649,434,206 | 0.065 |
| 2021-08-27 | 1,172,977 | -5,500 | 7.030 | 8.25 | 1,649,434,206 | 0.071 |
| 2021-08-20 | 1,178,477 | 58,000 | 6.810 | 8.03 | 1,649,434,206 | 0.071 |
| 2021-08-13 | 1,120,477 | 31,000 | 6.730 | 7.54 | 1,649,434,206 | 0.068 |
| 2021-08-06 | 1,089,477 | -14,000 | 6.960 | 7.58 | 1,649,434,206 | 0.066 |
| 2021-07-30 | 1,103,477 | -2,000 | 6.850 | 7.56 | 1,649,434,206 | 0.067 |
| 2021-07-23 | 1,105,477 | 15,000 | 7.410 | 8.19 | 1,649,434,206 | 0.067 |
| 2021-07-16 | 1,090,477 | 3,941 | 7.850 | 8.56 | 1,649,434,206 | 0.066 |
| 2021-07-09 | 1,086,536 | 200,565 | 8.120 | 8.82 | 1,649,434,206 | 0.066 |
| 2021-07-02 | 885,971 | -4,000 | 8.190 | 7.26 | 1,649,434,206 | 0.054 |
| 2021-06-25 | 889,971 | -961 | 8.490 | 7.56 | 1,649,434,206 | 0.054 |
| 2021-06-18 | 890,932 | 3,000 | 8.300 | 7.39 | 1,649,434,206 | 0.054 |
| 2021-06-11 | 887,932 | 0 | 8.360 | 7.42 | 1,649,434,206 | 0.054 |
| 2021-06-04 | 887,932 | 47,460 | 8.190 | 7.27 | 1,649,434,206 | 0.054 |
| 2021-05-28 | 840,472 | 40,500 | 7.790 | 6.55 | 1,649,434,206 | 0.051 |
| 2021-05-21 | 799,972 | 39,500 | 7.770 | 6.22 | 1,649,434,206 | 0.048 |
| 2021-05-14 | 760,472 | -119,812 | 7.780 | 5.92 | 1,649,434,206 | 0.046 |
| 2021-05-07 | 880,284 | -3,500 | 7.830 | 6.89 | 1,649,434,206 | 0.053 |
| 2021-04-30 | 883,784 | -13,500 | 7.790 | 6.88 | 1,649,434,206 | 0.054 |
| 2021-04-23 | 897,284 | -19,500 | 7.910 | 7.10 | 1,649,434,206 | 0.054 |
| 2021-04-16 | 916,784 | -24,000 | 8.050 | 7.38 | 1,649,434,206 | 0.056 |
| 2021-04-09 | 940,784 | 130 | 8.010 | 7.54 | 1,649,434,206 | 0.057 |
| 2021-04-01 | 940,654 | -479,137 | 7.840 | 7.37 | 1,649,434,206 | 0.057 |
| 2021-03-26 | 1,419,791 | 22,000 | 7.830 | 11.12 | 1,649,434,206 | 0.086 |
| 2021-03-19 | 1,397,791 | 19,805 | 7.990 | 11.17 | 1,649,434,206 | 0.085 |
| 2021-03-12 | 1,377,986 | 8,500 | 7.990 | 11.01 | 1,649,434,206 | 0.084 |
| 2021-03-05 | 1,369,486 | -16,000 | 8.090 | 11.08 | 1,649,434,206 | 0.083 |
| 2021-02-26 | 1,385,486 | -15,079 | 7.820 | 10.83 | 1,649,434,206 | 0.084 |
| 2021-02-19 | 1,400,565 | -790 | 7.280 | 10.20 | 1,649,434,206 | 0.085 |
| 2021-02-11 | 1,401,355 | -433,172 | 7.200 | 10.09 | 1,649,434,206 | 0.085 |
| 2021-02-05 | 1,834,527 | 7,000 | 6.800 | 12.47 | 1,649,434,206 | 0.111 |
| 2021-01-29 | 1,827,527 | 0 | 6.710 | 12.26 | 1,649,434,206 | 0.111 |
| 2021-01-22 | 1,827,527 | 0 | 6.910 | 12.63 | 1,649,434,206 | 0.111 |
| 2021-01-15 | 1,827,527 | -1,241 | 6.970 | 12.74 | 1,649,434,206 | 0.111 |
| 2021-01-08 | 1,828,768 | -17,000 | 6.950 | 12.71 | 1,649,434,206 | 0.111 |
| 2020-12-31 | 1,845,768 | 12,500 | 6.900 | 12.74 | 1,649,434,206 | 0.112 |
| 2020-12-24 | 1,833,268 | 9,500 | 6.930 | 12.70 | 1,649,434,206 | 0.111 |
| 2020-12-18 | 1,823,768 | 241 | 7.150 | 13.04 | 1,649,434,206 | 0.111 |
| 2020-12-11 | 1,823,527 | 17,620 | 7.090 | 12.93 | 1,649,434,206 | 0.111 |
| 2020-12-04 | 1,805,907 | 38,000 | 7.100 | 12.82 | 1,649,434,206 | 0.109 |
| 2020-11-27 | 1,767,907 | 0 | 7.130 | 12.61 | 1,649,434,206 | 0.107 |
| 2020-11-20 | 1,767,907 | -109,500 | 6.970 | 12.32 | 1,649,434,206 | 0.107 |
| 2020-11-13 | 1,877,407 | -516,693 | 6.320 | 11.87 | 1,649,434,206 | 0.114 |
| 2020-11-06 | 2,394,100 | -837,194 | 5.860 | 14.03 | 1,649,434,206 | 0.145 |
| 2020-10-30 | 3,231,294 | 512,063 | 5.620 | 18.16 | 1,649,434,206 | 0.196 |
| 2020-10-23 | 2,719,231 | -303,563 | 5.990 | 16.29 | 1,649,434,206 | 0.165 |
| 2020-10-16 | 3,022,794 | 115,981 | 5.970 | 18.05 | 1,649,434,206 | 0.183 |
| 2020-10-09 | 2,906,813 | -17,500 | 5.960 | 17.32 | 1,649,434,206 | 0.176 |
| 2020-09-30 | 2,924,313 | 17,000 | 6.020 | 17.60 | 1,649,434,206 | 0.177 |
| 2020-09-25 | 2,907,313 | 82,000 | 6.100 | 17.73 | 1,649,434,206 | 0.176 |
| 2020-09-18 | 2,825,313 | -11,000 | 6.200 | 17.52 | 1,649,434,206 | 0.171 |
| 2020-09-11 | 2,836,313 | 37,500 | 6.240 | 17.70 | 1,649,434,206 | 0.172 |
| 2020-09-04 | 2,798,813 | 52,500 | 6.120 | 17.13 | 1,649,434,206 | 0.170 |
| 2020-08-28 | 2,746,313 | 4,500 | 6.210 | 17.05 | 1,649,434,206 | 0.167 |
| 2020-08-21 | 2,741,813 | -307,500 | 6.530 | 17.90 | 1,649,434,206 | 0.166 |
| 2020-08-14 | 3,049,313 | -74,167 | 6.480 | 19.76 | 1,649,434,206 | 0.185 |
| 2020-08-07 | 3,123,480 | 376,006 | 6.150 | 19.21 | 1,649,434,206 | 0.189 |
| 2020-07-31 | 2,747,474 | -8,000 | 6.350 | 17.45 | 1,649,434,206 | 0.167 |
| 2020-07-24 | 2,755,474 | 7,000 | 6.690 | 18.43 | 1,649,434,206 | 0.167 |
| 2020-07-17 | 2,748,474 | 44,000 | 6.800 | 18.69 | 1,649,434,206 | 0.167 |
| 2020-07-10 | 2,704,474 | -15,505 | 6.850 | 18.53 | 1,649,434,206 | 0.164 |
| 2020-07-03 | 2,719,979 | 12,625 | 6.940 | 18.88 | 1,649,434,206 | 0.165 |
| 2020-06-26 | 2,707,354 | -69,530 | 6.940 | 18.79 | 1,634,422,891 | 0.166 |
| 2020-06-19 | 2,776,884 | -54,000 | 7.060 | 19.60 | 1,634,422,891 | 0.170 |
| 2020-06-12 | 2,830,884 | 4,908 | 7.190 | 20.35 | 1,634,422,891 | 0.173 |
| 2020-06-05 | 2,825,976 | -543,488 | 7.400 | 20.91 | 1,634,422,891 | 0.173 |
| 2020-05-29 | 3,369,464 | 68,000 | 6.770 | 22.81 | 1,634,422,891 | 0.206 |
| 2020-05-22 | 3,301,464 | 55,500 | 6.730 | 22.22 | 1,634,422,891 | 0.202 |
| 2020-05-15 | 3,245,964 | 123,500 | 6.870 | 22.30 | 1,634,422,891 | 0.199 |
| 2020-05-08 | 3,122,464 | 6,000 | 6.910 | 21.58 | 1,634,422,891 | 0.191 |
| 2020-04-29 | 3,116,464 | 34,500 | 7.080 | 22.06 | 1,634,422,891 | 0.191 |
| 2020-04-24 | 3,081,964 | 146,500 | 7.020 | 21.64 | 1,634,422,891 | 0.189 |
| 2020-04-17 | 2,935,464 | -394,280 | 7.270 | 21.34 | 1,634,422,891 | 0.180 |
| 2020-04-09 | 3,329,744 | -68,511 | 7.200 | 23.97 | 1,634,422,891 | 0.204 |
| 2020-04-03 | 3,398,255 | 169,500 | 6.180 | 21.00 | 1,634,422,891 | 0.208 |
| 2020-03-27 | 3,228,755 | -339,955 | 6.350 | 20.50 | 1,634,422,891 | 0.198 |
| 2020-03-20 | 3,568,710 | 296,290 | 6.430 | 22.95 | 1,634,422,891 | 0.218 |
| 2020-03-13 | 3,272,420 | 50,000 | 7.330 | 23.99 | 1,634,422,891 | 0.200 |
| 2020-03-06 | 3,222,420 | -29,500 | 7.980 | 25.71 | 1,634,422,891 | 0.197 |
| 2020-02-28 | 3,251,920 | -32,000 | 7.960 | 25.89 | 1,634,422,891 | 0.199 |
| 2020-02-21 | 3,283,920 | -52,000 | 8.290 | 27.22 | 1,634,422,891 | 0.201 |
| 2020-02-14 | 3,335,920 | -10,500 | 8.220 | 27.42 | 1,634,422,891 | 0.204 |
| 2020-02-07 | 3,346,420 | 37,204 | 8.290 | 27.74 | 1,634,422,891 | 0.205 |
| 2020-01-31 | 3,309,216 | 46,000 | 7.830 | 25.91 | 1,634,422,891 | 0.202 |
| 2020-01-24 | 3,263,216 | -29,839 | 8.400 | 27.41 | 1,634,422,891 | 0.200 |
| 2020-01-17 | 3,293,055 | -547,200 | 8.910 | 29.34 | 1,634,422,891 | 0.201 |
| 2020-01-10 | 3,840,255 | -35,500 | 8.530 | 32.76 | 1,634,422,891 | 0.235 |
| 2020-01-03 | 3,875,755 | -37,000 | 8.390 | 32.52 | 1,634,422,891 | 0.237 |
| 2019-12-27 | 3,912,755 | -47,467 | 8.500 | 33.26 | 1,634,422,891 | 0.239 |
| 2019-12-20 | 3,960,222 | -170,500 | 8.620 | 34.14 | 1,634,422,891 | 0.242 |
| 2019-12-13 | 4,130,722 | -134,511 | 8.850 | 36.56 | 1,634,422,891 | 0.253 |
| 2019-12-06 | 4,265,233 | -34,100 | 8.830 | 37.66 | 1,634,422,891 | 0.261 |
| 2019-11-29 | 4,299,333 | 179,638 | 8.960 | 38.52 | 1,634,422,891 | 0.263 |
| 2019-11-22 | 4,119,695 | 56,172 | 8.760 | 36.09 | 1,634,422,891 | 0.252 |
| 2019-11-15 | 4,063,523 | -205,800 | 8.510 | 34.58 | 1,634,422,891 | 0.249 |
| 2019-11-08 | 4,269,323 | -580,243 | 8.770 | 37.44 | 1,634,422,891 | 0.261 |
| 2019-11-01 | 4,849,566 | 1,290,241 | 8.990 | 43.60 | 1,634,422,891 | 0.297 |
| 2019-10-25 | 3,559,325 | 42,708 | 8.200 | 29.19 | 1,634,422,891 | 0.218 |
| 2019-10-18 | 3,516,617 | 104,447 | 7.800 | 27.43 | 1,634,422,891 | 0.215 |
| 2019-10-11 | 3,412,170 | 16,499 | 7.350 | 25.08 | 1,634,422,891 | 0.209 |
| 2019-10-04 | 3,395,671 | 113,000 | 7.560 | 25.67 | 1,629,093,367 | 0.208 |
| 2019-09-27 | 3,282,671 | 449,626 | 7.480 | 24.55 | 1,629,093,367 | 0.202 |
| 2019-09-20 | 2,833,045 | -6,654,562 | 7.820 | 22.15 | 1,629,093,367 | 0.174 |
| 2019-09-13 | 9,487,607 | 1,993,869 | 8.300 | 78.75 | 1,629,093,367 | 0.582 |
| 2019-09-06 | 7,493,738 | 2,663,500 | 7.850 | 58.83 | 1,629,093,367 | 0.460 |
| 2019-08-30 | 4,830,238 | 179,252 | 8.300 | 40.09 | 1,629,093,367 | 0.296 |
| 2019-08-23 | 4,650,986 | 321,000 | 9.040 | 42.04 | 1,629,093,367 | 0.285 |
| 2019-08-16 | 4,329,986 | 230,360 | 9.110 | 39.45 | 1,629,093,367 | 0.266 |
| 2019-08-09 | 4,099,626 | 579,455 | 9.640 | 39.52 | 1,629,093,367 | 0.252 |
| 2019-08-02 | 3,520,171 | 786,000 | 10.100 | 35.55 | 1,629,093,367 | 0.216 |
| 2019-07-26 | 2,734,171 | -15,000 | 10.540 | 28.82 | 1,629,093,367 | 0.168 |
| 2019-07-19 | 2,749,171 | -16,500 | 10.640 | 29.25 | 1,629,093,367 | 0.169 |
| 2019-07-12 | 2,765,671 | 164,960 | 10.540 | 29.15 | 1,629,093,367 | 0.170 |
| 2019-07-05 | 2,600,711 | 18,000 | 10.380 | 27.00 | 1,629,093,367 | 0.160 |
| 2019-06-28 | 2,582,711 | -1,933 | 10.180 | 26.29 | 1,629,093,367 | 0.159 |
| 2019-06-21 | 2,584,644 | 10,705 | 11.000 | 28.43 | 1,629,093,367 | 0.159 |
| 2019-06-14 | 2,573,939 | 9,000 | 10.540 | 27.13 | 1,613,242,006 | 0.160 |
| 2019-06-06 | 2,564,939 | 271,500 | 10.720 | 27.50 | 1,613,242,006 | 0.159 |
| 2019-05-31 | 2,293,439 | -105,500 | 11.100 | 25.46 | 1,613,242,006 | 0.142 |
| 2019-05-24 | 2,398,939 | -183,745 | 11.320 | 27.16 | 1,613,242,006 | 0.149 |
| 2019-05-17 | 2,582,684 | -31,500 | 11.340 | 29.29 | 1,613,242,006 | 0.160 |
| 2019-05-10 | 2,614,184 | 9,000 | 11.400 | 29.80 | 1,613,242,006 | 0.162 |
| 2019-05-03 | 2,605,184 | 2,000 | 11.920 | 31.05 | 1,613,242,006 | 0.161 |
| 2019-04-26 | 2,603,184 | -12,000 | 11.900 | 30.98 | 1,613,242,006 | 0.161 |
| 2019-04-18 | 2,615,184 | 141,000 | 11.980 | 31.33 | 1,613,242,006 | 0.162 |
| 2019-04-12 | 2,474,184 | 80,500 | 11.700 | 28.95 | 1,613,242,006 | 0.153 |
| 2019-04-04 | 2,393,684 | 58,500 | 11.720 | 28.05 | 1,613,242,006 | 0.148 |
| 2019-03-29 | 2,335,184 | -12,000 | 11.300 | 26.39 | 1,613,242,006 | 0.145 |
| 2019-03-22 | 2,347,184 | -331,500 | 11.300 | 26.52 | 1,613,242,006 | 0.145 |
| 2019-03-15 | 2,678,684 | -17,728 | 11.400 | 30.54 | 1,613,242,006 | 0.166 |
| 2019-03-08 | 2,696,412 | -7,000 | 11.620 | 31.33 | 1,613,242,006 | 0.167 |
| 2019-03-01 | 2,703,412 | 2,000 | 11.820 | 31.95 | 1,613,242,006 | 0.168 |
| 2019-02-22 | 2,701,412 | -18,000 | 11.740 | 31.71 | 1,613,242,006 | 0.167 |
| 2019-02-15 | 2,719,412 | -7,500 | 11.120 | 30.24 | 1,613,242,006 | 0.169 |
| 2019-02-08 | 2,726,912 | -5,500 | 11.180 | 30.49 | 1,613,242,006 | 0.169 |
| 2019-02-01 | 2,732,412 | -30,500 | 11.200 | 30.60 | 1,613,242,006 | 0.169 |
| 2019-01-25 | 2,762,912 | -385,271 | 11.120 | 30.72 | 1,613,242,006 | 0.171 |
| 2019-01-18 | 3,148,183 | -17,500 | 11.140 | 35.07 | 1,613,242,006 | 0.195 |
| 2019-01-11 | 3,165,683 | -26,380 | 11.020 | 34.89 | 1,613,242,006 | 0.196 |
| 2019-01-04 | 3,192,063 | 42,380 | 11.020 | 35.18 | 1,613,242,006 | 0.198 |
| 2018-12-28 | 3,149,683 | 36,812 | 11.060 | 34.84 | 1,613,242,006 | 0.195 |
| 2018-12-21 | 3,112,871 | -177,192 | 10.840 | 33.74 | 1,613,242,006 | 0.193 |
| 2018-12-14 | 3,290,063 | 13,129 | 11.080 | 36.45 | 1,613,242,006 | 0.204 |
| 2018-12-07 | 3,276,934 | -2,000 | 11.800 | 38.67 | 1,613,242,006 | 0.203 |
| 2018-11-30 | 3,278,934 | 1,205,500 | 12.040 | 39.48 | 1,613,242,006 | 0.203 |
| 2018-11-23 | 2,073,434 | -446,248 | 11.800 | 24.47 | 1,613,242,006 | 0.129 |
| 2018-11-16 | 2,519,682 | -292,500 | 11.880 | 29.93 | 1,613,242,006 | 0.156 |
| 2018-11-09 | 2,812,182 | -62,000 | 10.900 | 30.65 | 1,613,242,006 | 0.174 |
| 2018-11-02 | 2,874,182 | -68,484 | 10.980 | 31.56 | 1,613,242,006 | 0.178 |
| 2018-10-26 | 2,942,666 | 56,500 | 10.840 | 31.90 | 1,613,242,006 | 0.182 |
| 2018-10-19 | 2,886,166 | -123,334 | 10.880 | 31.40 | 1,613,242,006 | 0.179 |
| 2018-10-12 | 3,009,500 | 24,398 | 10.760 | 32.38 | 1,613,242,006 | 0.187 |
| 2018-10-05 | 2,985,102 | 61,650 | 10.800 | 32.24 | 1,607,457,172 | 0.186 |
| 2018-09-28 | 2,923,452 | -301,961 | 10.960 | 32.04 | 1,607,457,172 | 0.182 |
| 2018-09-21 | 3,225,413 | -27,000 | 11.180 | 36.06 | 1,607,457,172 | 0.201 |
| 2018-09-14 | 3,252,413 | 39,000 | 11.080 | 36.04 | 1,607,457,172 | 0.202 |
| 2018-09-07 | 3,213,413 | 35,500 | 11.260 | 36.18 | 1,607,457,172 | 0.200 |
| 2018-08-31 | 3,177,913 | 18,944 | 11.380 | 36.16 | 1,607,457,172 | 0.198 |
| 2018-08-24 | 3,158,969 | -77,772 | 11.140 | 35.19 | 1,607,457,172 | 0.197 |
| 2018-08-17 | 3,236,741 | 75,968 | 10.300 | 33.34 | 1,607,457,172 | 0.201 |
| 2018-08-10 | 3,160,773 | 371,498 | 10.560 | 33.38 | 1,607,457,172 | 0.197 |
| 2018-08-03 | 2,789,275 | -45,054 | 10.840 | 30.24 | 1,607,457,172 | 0.174 |
| 2018-07-27 | 2,834,329 | -8,000 | 11.000 | 31.18 | 1,607,457,172 | 0.176 |
| 2018-07-20 | 2,842,329 | -251,237 | 10.720 | 30.47 | 1,607,457,172 | 0.177 |
| 2018-07-13 | 3,093,566 | 24,705 | 11.040 | 34.15 | 1,607,457,172 | 0.192 |
| 2018-07-06 | 3,068,861 | 17,452 | 10.860 | 33.33 | 1,607,457,172 | 0.191 |
| 2018-06-29 | 3,051,409 | 67,116 | 11.200 | 34.18 | 1,607,457,172 | 0.190 |
| 2018-06-22 | 2,984,293 | 38,582 | 11.880 | 35.45 | 1,607,457,172 | 0.186 |
| 2018-06-15 | 2,945,711 | -395,119 | 12.700 | 37.41 | 1,589,031,033 | 0.185 |
| 2018-06-08 | 3,340,830 | -188,603 | 13.300 | 44.43 | 1,589,031,033 | 0.210 |
| 2018-06-01 | 3,529,433 | -658,469 | 12.760 | 45.04 | 1,589,031,033 | 0.222 |
| 2018-05-25 | 4,187,902 | -174,400 | 12.520 | 52.43 | 1,589,031,033 | 0.264 |
| 2018-05-18 | 4,362,302 | -471,937 | 11.940 | 52.09 | 1,589,031,033 | 0.275 |
| 2018-05-11 | 4,834,239 | -269,287 | 12.000 | 58.01 | 1,589,031,033 | 0.304 |
| 2018-05-04 | 5,103,526 | -67,000 | 11.920 | 60.83 | 1,589,031,033 | 0.321 |
| 2018-04-27 | 5,170,526 | -541,901 | 11.800 | 61.01 | 1,589,031,033 | 0.325 |
| 2018-04-20 | 5,712,427 | 19,532 | 11.840 | 67.64 | 1,589,031,033 | 0.359 |
| 2018-04-13 | 5,692,895 | 370,080 | 12.200 | 69.45 | 1,589,031,033 | 0.358 |
| 2018-04-06 | 5,322,815 | -32,621 | 12.300 | 65.47 | 1,589,031,033 | 0.335 |
| 2018-03-29 | 5,355,436 | -714,038 | 11.940 | 63.94 | 1,589,031,033 | 0.337 |
| 2018-03-23 | 6,069,474 | -2,265,605 | 12.280 | 74.53 | 1,589,031,033 | 0.382 |
| 2018-03-16 | 8,335,079 | 2,231,184 | 11.860 | 98.85 | 1,589,031,033 | 0.525 |
| 2018-03-09 | 6,103,895 | -197,799 | 12.160 | 74.22 | 1,589,031,033 | 0.384 |
| 2018-03-02 | 6,301,694 | 261,000 | 12.100 | 76.25 | 1,589,031,033 | 0.397 |
| 2018-02-23 | 6,040,694 | 612,313 | 12.000 | 72.49 | 1,589,031,033 | 0.380 |
| 2018-02-15 | 5,428,381 | -298,151 | 11.480 | 62.32 | 1,589,031,033 | 0.342 |
| 2018-02-09 | 5,726,532 | 232,580 | 10.880 | 62.30 | 1,589,031,033 | 0.360 |
| 2018-02-02 | 5,493,952 | 305,484 | 11.800 | 64.83 | 1,589,031,033 | 0.346 |
| 2018-01-26 | 5,188,468 | 109,089 | 12.200 | 63.30 | 1,589,031,033 | 0.327 |
| 2018-01-19 | 5,079,379 | 77,634 | 12.340 | 62.68 | 1,589,031,033 | 0.320 |
| 2018-01-12 | 5,001,745 | -168,500 | 12.260 | 61.32 | 1,589,031,033 | 0.315 |
| 2018-01-05 | 5,170,245 | -151,501 | 12.040 | 62.25 | 1,589,031,033 | 0.325 |
| 2017-12-29 | 5,321,746 | -42,500 | 11.600 | 61.73 | 1,589,031,033 | 0.335 |
| 2017-12-22 | 5,364,246 | -26,000 | 11.360 | 60.94 | 1,589,031,033 | 0.338 |
| 2017-12-15 | 5,390,246 | 377,142 | 10.940 | 58.97 | 1,589,031,033 | 0.339 |
| 2017-12-08 | 5,013,104 | -11,545 | 10.880 | 54.54 | 1,589,031,033 | 0.315 |
| 2017-12-01 | 5,024,649 | -407,500 | 11.060 | 55.57 | 1,589,031,033 | 0.316 |
| 2017-11-24 | 5,432,149 | -81,000 | 11.220 | 60.95 | 1,589,031,033 | 0.342 |
| 2017-11-17 | 5,513,149 | -248,759 | 11.480 | 63.29 | 1,589,031,033 | 0.347 |
| 2017-11-10 | 5,761,908 | -73,969 | 12.420 | 71.56 | 1,589,031,033 | 0.363 |
| 2017-11-03 | 5,835,877 | 393,130 | 12.540 | 73.18 | 1,589,031,033 | 0.367 |
| 2017-10-27 | 5,442,747 | -154,632 | 12.320 | 67.05 | 1,589,031,033 | 0.343 |
| 2017-10-20 | 5,597,379 | -171,402 | 12.600 | 70.53 | 1,589,031,033 | 0.352 |
| 2017-10-13 | 5,768,781 | -2,024,338 | 12.800 | 73.84 | 1,589,031,033 | 0.363 |
| 2017-10-06 | 7,793,119 | -971,006 | 13.000 | 101.31 | 1,584,846,420 | 0.492 |
| 2017-09-29 | 8,764,125 | -650,069 | 13.040 | 114.28 | 1,584,846,420 | 0.553 |
| 2017-09-22 | 9,414,194 | -237,000 | 13.440 | 126.53 | 1,584,846,420 | 0.594 |
| 2017-09-15 | 9,651,194 | -981,500 | 13.420 | 129.52 | 1,584,846,420 | 0.609 |
| 2017-09-08 | 10,632,694 | 636,500 | 13.100 | 139.29 | 1,584,846,420 | 0.671 |
| 2017-09-01 | 9,996,194 | 1,141,000 | 13.400 | 133.95 | 1,584,846,420 | 0.631 |
| 2017-08-25 | 8,855,194 | 507,000 | 12.980 | 114.94 | 1,584,846,420 | 0.559 |
| 2017-08-18 | 8,348,194 | 1,579,002 | 13.000 | 108.53 | 1,584,846,420 | 0.527 |
| 2017-08-11 | 6,769,192 | 984,227 | 12.640 | 85.56 | 1,584,846,420 | 0.427 |
| 2017-08-04 | 5,784,965 | 369,316 | 13.940 | 80.64 | 1,584,846,420 | 0.365 |
| 2017-07-28 | 5,415,649 | 340,500 | 13.520 | 73.22 | 1,584,846,420 | 0.342 |
| 2017-07-21 | 5,075,149 | 1,945,410 | 14.100 | 71.56 | 1,584,846,420 | 0.320 |
| 2017-07-14 | 3,129,739 | 1,722,870 | 15.040 | 47.07 | 1,584,846,420 | 0.197 |
| 2017-07-07 | 1,406,869 | -671,370 | 13.920 | 19.58 | 1,584,846,420 | 0.089 |
| 2017-06-30 | 2,078,239 | 648,370 | 14.100 | 29.30 | 1,584,846,420 | 0.131 |
| 2017-06-23 | 1,429,869 | -15,083 | 11.000 | 15.73 | 1,584,846,420 | 0.090 |
| 2017-06-16 | 1,444,952 | -85,500 | 10.900 | 15.75 | 1,584,846,420 | 0.091 |
| 2017-06-09 | 1,530,452 | -21,349 | 10.380 | 15.89 | 1,566,854,007 | 0.098 |
| 2017-06-02 | 1,551,801 | -30,500 | 9.370 | 14.54 | 1,566,854,007 | 0.099 |
| 2017-05-26 | 1,582,301 | 0 | 9.130 | 14.45 | 1,566,854,007 | 0.101 |
| 2017-05-19 | 1,582,301 | -1,000 | 9.010 | 14.26 | 1,566,854,007 | 0.101 |
| 2017-05-12 | 1,583,301 | 0 | 9.100 | 14.41 | 1,566,854,007 | 0.101 |
| 2017-05-05 | 1,583,301 | 0 | 9.170 | 14.52 | 1,566,854,007 | 0.101 |
| 2017-04-28 | 1,583,301 | -4,500 | 9.130 | 14.46 | 1,566,854,007 | 0.101 |
| 2017-04-21 | 1,587,801 | 0 | 9.120 | 14.48 | 1,566,854,007 | 0.101 |
| 2017-04-13 | 1,587,801 | 0 | 9.100 | 14.45 | 1,566,854,007 | 0.101 |
| 2017-04-07 | 1,587,801 | 0 | 8.950 | 14.21 | 1,566,854,007 | 0.101 |
| 2017-03-31 | 1,587,801 | -35,500 | 9.120 | 14.48 | 1,566,854,007 | 0.101 |
| 2017-03-24 | 1,623,301 | 0 | 9.080 | 14.74 | 1,566,854,007 | 0.104 |
| 2017-03-17 | 1,623,301 | 8.720 | 14.16 | 1,566,854,007 | 0.104 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy