HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 338,979,525 | -11,000 | 20.3354 | 1,666,939,850 | 2025-06-30 |
| 2 | 2025-12-24 | 338,990,525 | 0 | 20.3361 | 1,666,939,850 | 2025-06-30 |
| 3 | 2025-12-23 | 338,990,525 | 11,000 | 20.3361 | 1,666,939,850 | 2025-06-30 |
| 4 | 2025-12-22 | 338,979,525 | -39,488 | 20.3354 | 1,666,939,850 | 2025-06-30 |
| 5 | 2025-12-19 | 339,019,013 | 17,000 | 20.3378 | 1,666,939,850 | 2025-06-30 |
| 6 | 2025-12-18 | 339,002,013 | -23,000 | 20.3368 | 1,666,939,850 | 2025-06-30 |
| 7 | 2025-12-17 | 339,025,013 | 1,000 | 20.3382 | 1,666,939,850 | 2025-06-30 |
| 8 | 2025-12-16 | 339,024,013 | 25,500 | 20.3381 | 1,666,939,850 | 2025-06-30 |
| 9 | 2025-12-15 | 338,998,513 | 5,500 | 20.3366 | 1,666,939,850 | 2025-06-30 |
| 10 | 2025-12-12 | 338,993,013 | 60,500 | 20.3362 | 1,666,939,850 | 2025-06-30 |
| 11 | 2025-12-11 | 338,932,513 | 54,000 | 20.3326 | 1,666,939,850 | 2025-06-30 |
| 12 | 2025-12-10 | 338,878,513 | 15,000 | 20.3294 | 1,666,939,850 | 2025-06-30 |
| 13 | 2025-12-09 | 338,863,513 | -25,000 | 20.3285 | 1,666,939,850 | 2025-06-30 |
| 14 | 2025-12-08 | 338,888,513 | 23,328 | 20.3300 | 1,666,939,850 | 2025-06-30 |
| 15 | 2025-12-05 | 338,865,185 | -61,500 | 20.3286 | 1,666,939,850 | 2025-06-30 |
| 16 | 2025-12-04 | 338,926,685 | -12,597 | 20.3323 | 1,666,939,850 | 2025-06-30 |
| 17 | 2025-12-03 | 338,939,282 | -1,000 | 20.3330 | 1,666,939,850 | 2025-06-30 |
| 18 | 2025-12-02 | 338,940,282 | 5,557 | 20.3331 | 1,666,939,850 | 2025-06-30 |
| 19 | 2025-12-01 | 338,934,725 | 6,500 | 20.3328 | 1,666,939,850 | 2025-06-30 |
| 20 | 2025-11-28 | 338,928,225 | 68,500 | 20.3324 | 1,666,939,850 | 2025-06-30 |
| 21 | 2025-11-27 | 338,859,725 | 8,500 | 20.3283 | 1,666,939,850 | 2025-06-30 |
| 22 | 2025-11-26 | 338,851,225 | -90,500 | 20.3277 | 1,666,939,850 | 2025-06-30 |
| 23 | 2025-11-25 | 338,941,725 | 6,000 | 20.3332 | 1,666,939,850 | 2025-06-30 |
| 24 | 2025-11-24 | 338,935,725 | -221,314 | 20.3328 | 1,666,939,850 | 2025-06-30 |
| 25 | 2025-11-21 | 339,157,039 | -16,527 | 20.3461 | 1,666,939,850 | 2025-06-30 |
| 26 | 2025-11-20 | 339,173,566 | -188,500 | 20.3471 | 1,666,939,850 | 2025-06-30 |
| 27 | 2025-11-19 | 339,362,066 | -60,480 | 20.3584 | 1,666,939,850 | 2025-06-30 |
| 28 | 2025-11-18 | 339,422,546 | -84,339 | 20.3620 | 1,666,939,850 | 2025-06-30 |
| 29 | 2025-11-17 | 339,506,885 | -62,878 | 20.3671 | 1,666,939,850 | 2025-06-30 |
| 30 | 2025-11-14 | 339,569,763 | -35,500 | 20.3708 | 1,666,939,850 | 2025-06-30 |
| 31 | 2025-11-13 | 339,605,263 | 4,040 | 20.3730 | 1,666,939,850 | 2025-06-30 |
| 32 | 2025-11-12 | 339,601,223 | -3,500 | 20.3727 | 1,666,939,850 | 2025-06-30 |
| 33 | 2025-11-11 | 339,604,723 | 77,794 | 20.3729 | 1,666,939,850 | 2025-06-30 |
| 34 | 2025-11-10 | 339,526,929 | -99,500 | 20.3683 | 1,666,939,850 | 2025-06-30 |
| 35 | 2025-11-07 | 339,626,429 | -76,600 | 20.3742 | 1,666,939,850 | 2025-06-30 |
| 36 | 2025-11-06 | 339,703,029 | 10,000 | 20.3788 | 1,666,939,850 | 2025-06-30 |
| 37 | 2025-11-05 | 339,693,029 | -60,500 | 20.3782 | 1,666,939,850 | 2025-06-30 |
| 38 | 2025-11-04 | 339,753,529 | -274,640 | 20.3819 | 1,666,939,850 | 2025-06-30 |
| 39 | 2025-11-03 | 340,028,169 | -6,438 | 20.3983 | 1,666,939,850 | 2025-06-30 |
| 40 | 2025-10-31 | 340,034,607 | 65,839 | 20.3987 | 1,666,939,850 | 2025-06-30 |
| 41 | 2025-10-30 | 339,968,768 | -2,000 | 20.3948 | 1,666,939,850 | 2025-06-30 |
| 42 | 2025-10-28 | 339,970,768 | -5,000 | 20.3949 | 1,666,939,850 | 2025-06-30 |
| 43 | 2025-10-27 | 339,975,768 | -5,500 | 20.3952 | 1,666,939,850 | 2025-06-30 |
| 44 | 2025-10-24 | 339,981,268 | 1,000 | 20.3955 | 1,666,939,850 | 2025-06-30 |
| 45 | 2025-10-23 | 339,980,268 | -23,170 | 20.3955 | 1,666,939,850 | 2025-06-30 |
| 46 | 2025-10-22 | 340,003,438 | -154,500 | 20.3969 | 1,666,939,850 | 2025-06-30 |
| 47 | 2025-10-21 | 340,157,938 | -9,996 | 20.4061 | 1,666,939,850 | 2025-06-30 |
| 48 | 2025-10-20 | 340,167,934 | 34,071 | 20.4067 | 1,666,939,850 | 2025-06-30 |
| 49 | 2025-10-17 | 340,133,863 | 0 | 20.4047 | 1,666,939,850 | 2025-06-30 |
| 50 | 2025-10-16 | 340,133,863 | -4,830 | 20.4047 | 1,666,939,850 | 2025-06-30 |
| 51 | 2025-10-15 | 340,138,693 | -17,500 | 20.4050 | 1,666,939,850 | 2025-06-30 |
| 52 | 2025-10-14 | 340,156,193 | 0 | 20.4060 | 1,666,939,850 | 2025-06-30 |
| 53 | 2025-10-13 | 340,156,193 | -10,500 | 20.4060 | 1,666,939,850 | 2025-06-30 |
| 54 | 2025-10-10 | 340,166,693 | -43,000 | 20.4067 | 1,666,939,850 | 2025-06-30 |
| 55 | 2025-10-09 | 340,209,693 | -126,839 | 20.4092 | 1,666,939,850 | 2025-06-30 |
| 56 | 2025-10-08 | 340,336,532 | 191,821 | 20.4168 | 1,666,939,850 | 2025-06-30 |
| 57 | 2025-10-06 | 340,144,711 | -1,500 | 20.4053 | 1,666,939,850 | 2025-06-30 |
| 58 | 2025-10-03 | 340,146,211 | 10,500 | 20.4054 | 1,666,939,850 | 2025-06-30 |
| 59 | 2025-10-02 | 340,135,711 | 70,500 | 20.4048 | 1,666,939,850 | 2025-06-30 |
| 60 | 2025-09-30 | 340,065,211 | 1,000 | 20.4006 | 1,666,939,850 | 2025-06-30 |
| 61 | 2025-09-29 | 340,064,211 | -5,560 | 20.4005 | 1,666,939,850 | 2025-06-30 |
| 62 | 2025-09-26 | 340,069,771 | 7,000 | 20.4008 | 1,666,939,850 | 2025-06-30 |
| 63 | 2025-09-25 | 340,062,771 | 71,000 | 20.4004 | 1,666,939,850 | 2025-06-30 |
| 64 | 2025-09-24 | 339,991,771 | 33,754 | 20.3962 | 1,666,939,850 | 2025-06-30 |
| 65 | 2025-09-23 | 339,958,017 | 87,033 | 20.3941 | 1,666,939,850 | 2025-06-30 |
| 66 | 2025-09-22 | 339,870,984 | 21,000 | 20.3889 | 1,666,939,850 | 2025-06-30 |
| 67 | 2025-09-19 | 339,849,984 | 8,000 | 20.3877 | 1,666,939,850 | 2025-06-30 |
| 68 | 2025-09-18 | 339,841,984 | -107,000 | 20.3872 | 1,666,939,850 | 2025-06-30 |
| 69 | 2025-09-17 | 339,948,984 | -10,000 | 20.3936 | 1,666,939,850 | 2025-06-30 |
| 70 | 2025-09-16 | 339,958,984 | -51,440 | 20.3942 | 1,666,939,850 | 2025-06-30 |
| 71 | 2025-09-15 | 340,010,424 | 0 | 20.3973 | 1,666,939,850 | 2025-06-30 |
| 72 | 2025-09-12 | 340,010,424 | 70,500 | 20.3973 | 1,666,939,850 | 2025-06-30 |
| 73 | 2025-09-11 | 339,939,924 | -85,458 | 20.3931 | 1,666,939,850 | 2025-06-30 |
| 74 | 2025-09-10 | 340,025,382 | 3,328 | 20.3982 | 1,666,939,850 | 2025-06-30 |
| 75 | 2025-09-09 | 340,022,054 | -5,500 | 20.3980 | 1,666,939,850 | 2025-06-30 |
| 76 | 2025-09-08 | 340,027,554 | 0 | 20.3983 | 1,666,939,850 | 2025-06-30 |
| 77 | 2025-09-05 | 340,027,554 | -55,325 | 20.3983 | 1,666,939,850 | 2025-06-30 |
| 78 | 2025-09-04 | 340,082,879 | -62,500 | 20.4016 | 1,666,939,850 | 2025-06-30 |
| 79 | 2025-09-03 | 340,145,379 | -78,000 | 20.4054 | 1,666,939,850 | 2025-06-30 |
| 80 | 2025-09-02 | 340,223,379 | 1,500 | 20.4101 | 1,666,939,850 | 2025-06-30 |
| 81 | 2025-09-01 | 340,221,879 | -36,418 | 20.4100 | 1,666,939,850 | 2025-06-30 |
| 82 | 2025-08-29 | 340,258,297 | -146,000 | 20.4122 | 1,666,939,850 | 2025-06-30 |
| 83 | 2025-08-28 | 340,404,297 | 34,500 | 20.4209 | 1,666,939,850 | 2025-06-30 |
| 84 | 2025-08-27 | 340,369,797 | -45,500 | 20.4188 | 1,666,939,850 | 2025-06-30 |
| 85 | 2025-08-26 | 340,415,297 | -54,500 | 20.4216 | 1,666,939,850 | 2025-06-30 |
| 86 | 2025-08-25 | 340,469,797 | -5,000 | 20.4248 | 1,666,939,850 | 2025-06-30 |
| 87 | 2025-08-22 | 340,474,797 | -45,000 | 20.4251 | 1,666,939,850 | 2025-06-30 |
| 88 | 2025-08-21 | 340,519,797 | 13,180 | 20.4278 | 1,666,939,850 | 2025-06-30 |
| 89 | 2025-08-20 | 340,506,617 | 19,000 | 20.4270 | 1,666,939,850 | 2025-06-30 |
| 90 | 2025-08-19 | 340,487,617 | 1,168 | 20.4259 | 1,666,939,850 | 2025-06-30 |
| 91 | 2025-08-18 | 340,486,449 | -62,850 | 20.4258 | 1,666,939,850 | 2025-06-30 |
| 92 | 2025-08-15 | 340,549,299 | -97,000 | 20.4296 | 1,666,939,850 | 2025-06-30 |
| 93 | 2025-08-14 | 340,646,299 | 45,700 | 20.4354 | 1,666,939,850 | 2025-06-30 |
| 94 | 2025-08-13 | 340,600,599 | -95,500 | 20.4327 | 1,666,939,850 | 2025-06-30 |
| 95 | 2025-08-12 | 340,696,099 | -120,991 | 20.4384 | 1,666,939,850 | 2025-06-30 |
| 96 | 2025-08-11 | 340,817,090 | -64,500 | 20.4457 | 1,666,939,850 | 2025-06-30 |
| 97 | 2025-08-08 | 340,881,590 | -3,500 | 20.4495 | 1,666,939,850 | 2025-06-30 |
| 98 | 2025-08-07 | 340,885,090 | -25,500 | 20.4498 | 1,666,939,850 | 2025-06-30 |
| 99 | 2025-08-06 | 340,910,590 | 167,099 | 20.4513 | 1,666,939,850 | 2025-06-30 |
| 100 | 2025-08-05 | 340,743,491 | -116,670 | 20.4413 | 1,666,939,850 | 2025-06-30 |
| 101 | 2025-08-04 | 340,860,161 | 3,670 | 20.4483 | 1,666,939,850 | 2025-06-30 |
| 102 | 2025-08-01 | 340,856,491 | 2,830 | 20.4480 | 1,666,939,850 | 2025-06-30 |
| 103 | 2025-07-31 | 340,853,661 | -73,929 | 20.4479 | 1,666,939,850 | 2025-06-30 |
| 104 | 2025-07-30 | 340,927,590 | -10,522 | 20.4523 | 1,666,939,850 | 2025-06-30 |
| 105 | 2025-07-29 | 340,938,112 | 51,099 | 20.4529 | 1,666,939,850 | 2025-06-30 |
| 106 | 2025-07-28 | 340,887,013 | -37,170 | 20.4499 | 1,666,939,850 | 2025-06-30 |
| 107 | 2025-07-25 | 340,924,183 | 17,170 | 20.4521 | 1,666,939,850 | 2025-06-30 |
| 108 | 2025-07-24 | 340,907,013 | -5,320 | 20.4511 | 1,666,939,850 | 2025-06-30 |
| 109 | 2025-07-23 | 340,912,333 | -12,100 | 20.4514 | 1,666,939,850 | 2025-06-30 |
| 110 | 2025-07-22 | 340,924,433 | -994 | 20.4521 | 1,666,939,850 | 2025-06-30 |
| 111 | 2025-07-21 | 340,925,427 | 127,000 | 20.4522 | 1,666,939,850 | 2025-06-30 |
| 112 | 2025-07-18 | 340,798,427 | -371,099 | 20.4446 | 1,666,939,850 | 2025-06-30 |
| 113 | 2025-07-17 | 341,169,526 | 318,500 | 20.4668 | 1,666,939,850 | 2025-06-30 |
| 114 | 2025-07-16 | 340,851,026 | -24,500 | 20.4477 | 1,666,939,850 | 2025-06-30 |
| 115 | 2025-07-15 | 340,875,526 | -6,400 | 20.4492 | 1,666,939,850 | 2025-06-30 |
| 116 | 2025-07-14 | 340,881,926 | 189,698 | 20.4496 | 1,666,939,850 | 2025-06-30 |
| 117 | 2025-07-11 | 340,692,228 | -149,500 | 20.4382 | 1,666,939,850 | 2025-06-30 |
| 118 | 2025-07-10 | 340,841,728 | 16,500 | 20.4472 | 1,666,939,850 | 2025-06-30 |
| 119 | 2025-07-09 | 340,825,228 | -7,735 | 20.4462 | 1,666,939,850 | 2025-06-30 |
| 120 | 2025-07-08 | 340,832,963 | 151,233 | 20.4466 | 1,666,939,850 | 2025-06-30 |
| 121 | 2025-07-07 | 340,681,730 | 989,425 | 20.4376 | 1,666,939,850 | 2025-06-30 |
| 122 | 2025-07-04 | 339,692,305 | -61,411 | 20.3782 | 1,666,939,850 | 2025-06-30 |
| 123 | 2025-07-03 | 339,753,716 | -6,500 | 20.3819 | 1,666,939,850 | 2025-06-30 |
| 124 | 2025-07-02 | 339,760,216 | 193,000 | 20.3823 | 1,666,939,850 | 2025-06-30 |
| 125 | 2025-06-30 | 339,567,216 | -162,500 | 20.3707 | 1,666,939,850 | 2025-06-30 |
| 126 | 2025-06-27 | 339,729,716 | 77,000 | 20.3804 | 1,666,939,850 | 2025-05-31 |
| 127 | 2025-06-26 | 339,652,716 | 26,500 | 20.3758 | 1,666,939,850 | 2025-05-31 |
| 128 | 2025-06-25 | 339,626,216 | 4,092 | 20.3742 | 1,666,939,850 | 2025-05-31 |
| 129 | 2025-06-24 | 339,622,124 | -255,170 | 20.3740 | 1,666,939,850 | 2025-05-31 |
| 130 | 2025-06-23 | 339,877,294 | 2,500 | 20.3893 | 1,666,939,850 | 2025-05-31 |
| 131 | 2025-06-20 | 339,874,794 | -29,454 | 20.3891 | 1,666,939,850 | 2025-05-31 |
| 132 | 2025-06-19 | 339,904,248 | 18,500 | 20.3909 | 1,666,939,850 | 2025-05-31 |
| 133 | 2025-06-18 | 339,885,748 | -12,500 | 20.3898 | 1,666,939,850 | 2025-05-31 |
| 134 | 2025-06-17 | 339,898,248 | 500 | 20.3906 | 1,666,939,850 | 2025-05-31 |
| 135 | 2025-06-16 | 339,897,748 | -3,500 | 20.3905 | 1,666,939,850 | 2025-05-31 |
| 136 | 2025-06-13 | 339,901,248 | 0 | 20.3907 | 1,666,939,850 | 2025-05-31 |
| 137 | 2025-06-12 | 339,901,248 | 0 | 20.3907 | 1,666,939,850 | 2025-05-31 |
| 138 | 2025-06-11 | 339,901,248 | 5,000 | 20.3907 | 1,666,939,850 | 2025-05-31 |
| 139 | 2025-06-10 | 339,896,248 | 19,000 | 20.3904 | 1,666,939,850 | 2025-05-31 |
| 140 | 2025-06-09 | 339,877,248 | 7,547 | 20.3893 | 1,666,939,850 | 2025-05-31 |
| 141 | 2025-06-06 | 339,869,701 | -16,700 | 20.3888 | 1,666,939,850 | 2025-05-31 |
| 142 | 2025-06-05 | 339,886,401 | 17,500 | 20.3898 | 1,666,939,850 | 2025-05-31 |
| 143 | 2025-06-04 | 339,868,901 | -56,440 | 20.3888 | 1,666,939,850 | 2025-05-31 |
| 144 | 2025-06-03 | 339,925,341 | 24,000 | 20.3922 | 1,666,939,850 | 2025-05-31 |
| 145 | 2025-06-02 | 339,901,341 | -6,500 | 20.3907 | 1,666,939,850 | 2025-05-31 |
| 146 | 2025-05-30 | 339,907,841 | 2,500 | 20.3911 | 1,666,939,850 | 2025-04-30 |
| 147 | 2025-05-29 | 339,905,341 | -52,693 | 20.3910 | 1,666,939,850 | 2025-04-30 |
| 148 | 2025-05-28 | 339,958,034 | -769 | 20.3941 | 1,666,939,850 | 2025-04-30 |
| 149 | 2025-05-27 | 339,958,803 | 101,000 | 20.3942 | 1,666,939,850 | 2025-04-30 |
| 150 | 2025-05-26 | 339,857,803 | 35,500 | 20.3881 | 1,666,939,850 | 2025-04-30 |
| 151 | 2025-05-23 | 339,822,303 | -11,000 | 20.3860 | 1,666,939,850 | 2025-04-30 |
| 152 | 2025-05-22 | 339,833,303 | 45,000 | 20.3867 | 1,666,939,850 | 2025-04-30 |
| 153 | 2025-05-21 | 339,788,303 | 1,500 | 20.3840 | 1,666,939,850 | 2025-04-30 |
| 154 | 2025-05-20 | 339,786,803 | 0 | 20.3839 | 1,666,939,850 | 2025-04-30 |
| 155 | 2025-05-19 | 339,786,803 | 9,500 | 20.3839 | 1,666,939,850 | 2025-04-30 |
| 156 | 2025-05-16 | 339,777,303 | 13,645 | 20.3833 | 1,666,939,850 | 2025-04-30 |
| 157 | 2025-05-15 | 339,763,658 | 38,500 | 20.3825 | 1,666,939,850 | 2025-04-30 |
| 158 | 2025-05-14 | 339,725,158 | -1,000 | 20.3802 | 1,666,939,850 | 2025-04-30 |
| 159 | 2025-05-13 | 339,726,158 | 9,000 | 20.3802 | 1,666,939,850 | 2025-04-30 |
| 160 | 2025-05-12 | 339,717,158 | 3,500 | 20.3797 | 1,666,939,850 | 2025-04-30 |
| 161 | 2025-05-09 | 339,713,658 | 186,000 | 20.3795 | 1,666,939,850 | 2025-04-30 |
| 162 | 2025-05-08 | 339,527,658 | -79,000 | 20.3683 | 1,666,939,850 | 2025-04-30 |
| 163 | 2025-05-07 | 339,606,658 | 23,965 | 20.3731 | 1,666,939,850 | 2025-04-30 |
| 164 | 2025-05-06 | 339,582,693 | 30,500 | 20.3716 | 1,666,939,850 | 2025-04-30 |
| 165 | 2025-05-02 | 339,552,193 | 6,000 | 20.3698 | 1,666,939,850 | 2025-04-30 |
| 166 | 2025-04-30 | 339,546,193 | 10,000 | 20.3694 | 1,666,939,850 | 2025-04-30 |
| 167 | 2025-04-29 | 339,536,193 | 10,000 | 20.3688 | 1,666,939,850 | 2025-03-31 |
| 168 | 2025-04-28 | 339,526,193 | -17,828 | 20.3682 | 1,666,939,850 | 2025-03-31 |
| 169 | 2025-04-25 | 339,544,021 | 37,623 | 20.3693 | 1,666,939,850 | 2025-03-31 |
| 170 | 2025-04-24 | 339,506,398 | -12,000 | 20.3670 | 1,666,939,850 | 2025-03-31 |
| 171 | 2025-04-23 | 339,518,398 | -54,500 | 20.3678 | 1,666,939,850 | 2025-03-31 |
| 172 | 2025-04-22 | 339,572,898 | -9,900 | 20.3710 | 1,666,939,850 | 2025-03-31 |
| 173 | 2025-04-17 | 339,582,798 | -23,000 | 20.3716 | 1,666,939,850 | 2025-03-31 |
| 174 | 2025-04-16 | 339,605,798 | 48,500 | 20.3730 | 1,666,939,850 | 2025-03-31 |
| 175 | 2025-04-15 | 339,557,298 | 1,500 | 20.3701 | 1,666,939,850 | 2025-03-31 |
| 176 | 2025-04-14 | 339,555,798 | -10,000 | 20.3700 | 1,666,939,850 | 2025-03-31 |
| 177 | 2025-04-11 | 339,565,798 | -26,000 | 20.3706 | 1,666,939,850 | 2025-03-31 |
| 178 | 2025-04-10 | 339,591,798 | 22,368 | 20.3722 | 1,666,939,850 | 2025-03-31 |
| 179 | 2025-04-09 | 339,569,430 | 4,500 | 20.3708 | 1,666,939,850 | 2025-03-31 |
| 180 | 2025-04-08 | 339,564,930 | 12,000 | 20.3706 | 1,666,939,850 | 2025-03-31 |
| 181 | 2025-04-07 | 339,552,930 | 6,500 | 20.3698 | 1,666,939,850 | 2025-03-31 |
| 182 | 2025-04-03 | 339,546,430 | 27,500 | 20.3694 | 1,666,939,850 | 2025-03-31 |
| 183 | 2025-04-02 | 339,518,930 | 10,000 | 20.3678 | 1,666,939,850 | 2025-03-31 |
| 184 | 2025-04-01 | 339,508,930 | 6,500 | 20.3672 | 1,666,939,850 | 2025-03-31 |
| 185 | 2025-03-31 | 339,502,430 | 1,324 | 20.3668 | 1,666,939,850 | 2025-03-31 |
| 186 | 2025-03-28 | 339,501,106 | -6 | 20.3667 | 1,666,939,850 | 2025-02-28 |
| 187 | 2025-03-27 | 339,501,112 | 1,500 | 20.3667 | 1,666,939,850 | 2025-02-28 |
| 188 | 2025-03-26 | 339,499,612 | -3,500 | 20.3666 | 1,666,939,850 | 2025-02-28 |
| 189 | 2025-03-25 | 339,503,112 | 13,319 | 20.3668 | 1,666,939,850 | 2025-02-28 |
| 190 | 2025-03-24 | 339,489,793 | 14,433 | 20.3660 | 1,666,939,850 | 2025-02-28 |
| 191 | 2025-03-21 | 339,475,360 | -76,824 | 20.3652 | 1,666,939,850 | 2025-02-28 |
| 192 | 2025-03-20 | 339,552,184 | 73,020 | 20.3698 | 1,666,939,850 | 2025-02-28 |
| 193 | 2025-03-19 | 339,479,164 | 11,500 | 20.3654 | 1,666,939,850 | 2025-02-28 |
| 194 | 2025-03-18 | 339,467,664 | 6,000 | 20.3647 | 1,666,939,850 | 2025-02-28 |
| 195 | 2025-03-17 | 339,461,664 | -7,000 | 20.3644 | 1,666,939,850 | 2025-02-28 |
| 196 | 2025-03-14 | 339,468,664 | -8,000 | 20.3648 | 1,666,939,850 | 2025-02-28 |
| 197 | 2025-03-13 | 339,476,664 | -62,500 | 20.3653 | 1,666,939,850 | 2025-02-28 |
| 198 | 2025-03-12 | 339,539,164 | 22,000 | 20.3690 | 1,666,939,850 | 2025-02-28 |
| 199 | 2025-03-11 | 339,517,164 | 3,500 | 20.3677 | 1,666,939,850 | 2025-02-28 |
| 200 | 2025-03-10 | 339,513,664 | 41,500 | 20.3675 | 1,666,939,850 | 2025-02-28 |
| 201 | 2025-03-07 | 339,472,164 | -12,500 | 20.3650 | 1,666,939,850 | 2025-02-28 |
| 202 | 2025-03-06 | 339,484,664 | 13,000 | 20.3657 | 1,666,939,850 | 2025-02-28 |
| 203 | 2025-03-05 | 339,471,664 | 5,000 | 20.3650 | 1,666,939,850 | 2025-02-28 |
| 204 | 2025-03-04 | 339,466,664 | 17,500 | 20.3647 | 1,666,939,850 | 2025-02-28 |
| 205 | 2025-03-03 | 339,449,164 | -5,500 | 20.3636 | 1,666,939,850 | 2025-02-28 |
| 206 | 2025-02-28 | 339,454,664 | -82,500 | 20.3639 | 1,666,939,850 | 2025-02-28 |
| 207 | 2025-02-27 | 339,537,164 | -12,000 | 20.3689 | 1,666,939,850 | 2025-01-31 |
| 208 | 2025-02-26 | 339,549,164 | 9,523 | 20.3696 | 1,666,939,850 | 2025-01-31 |
| 209 | 2025-02-25 | 339,539,641 | 26,500 | 20.3690 | 1,666,939,850 | 2025-01-31 |
| 210 | 2025-02-24 | 339,513,141 | -15,500 | 20.3675 | 1,666,939,850 | 2025-01-31 |
| 211 | 2025-02-21 | 339,528,641 | 96 | 20.3684 | 1,666,939,850 | 2025-01-31 |
| 212 | 2025-02-20 | 339,528,545 | -52,000 | 20.3684 | 1,666,939,850 | 2025-01-31 |
| 213 | 2025-02-19 | 339,580,545 | 2,500 | 20.3715 | 1,666,939,850 | 2025-01-31 |
| 214 | 2025-02-18 | 339,578,045 | 8,000 | 20.3713 | 1,666,939,850 | 2025-01-31 |
| 215 | 2025-02-17 | 339,570,045 | 4,000 | 20.3709 | 1,666,939,850 | 2025-01-31 |
| 216 | 2025-02-14 | 339,566,045 | 25,358 | 20.3706 | 1,666,939,850 | 2025-01-31 |
| 217 | 2025-02-13 | 339,540,687 | -74,608 | 20.3691 | 1,666,939,850 | 2025-01-31 |
| 218 | 2025-02-12 | 339,615,295 | -69,609 | 20.3736 | 1,666,939,850 | 2025-01-31 |
| 219 | 2025-02-11 | 339,684,904 | -81,500 | 20.3778 | 1,666,939,850 | 2025-01-31 |
| 220 | 2025-02-10 | 339,766,404 | -32,000 | 20.3826 | 1,666,939,850 | 2025-01-31 |
| 221 | 2025-02-07 | 339,798,404 | 2,000 | 20.3846 | 1,666,939,850 | 2025-01-31 |
| 222 | 2025-02-06 | 339,796,404 | -10,500 | 20.3844 | 1,666,939,850 | 2025-01-31 |
| 223 | 2025-02-05 | 339,806,904 | 7,142 | 20.3851 | 1,666,939,850 | 2025-01-31 |
| 224 | 2025-02-04 | 339,799,762 | 30,302 | 20.3846 | 1,666,939,850 | 2025-01-31 |
| 225 | 2025-02-03 | 339,769,460 | -2,500 | 20.3828 | 1,666,939,850 | 2025-01-31 |
| 226 | 2025-01-28 | 339,771,960 | 0 | 20.3830 | 1,666,939,850 | 2024-12-31 |
| 227 | 2025-01-27 | 339,771,960 | 17,000 | 20.3830 | 1,666,939,850 | 2024-12-31 |
| 228 | 2025-01-24 | 339,754,960 | -116,000 | 20.3820 | 1,666,939,850 | 2024-12-31 |
| 229 | 2025-01-23 | 339,870,960 | 5,000 | 20.3889 | 1,666,939,850 | 2024-12-31 |
| 230 | 2025-01-22 | 339,865,960 | -25,286 | 20.3886 | 1,666,939,850 | 2024-12-31 |
| 231 | 2025-01-21 | 339,891,246 | 117,136 | 20.3901 | 1,666,939,850 | 2024-12-31 |
| 232 | 2025-01-20 | 339,774,110 | -19,000 | 20.3831 | 1,666,939,850 | 2024-12-31 |
| 233 | 2025-01-17 | 339,793,110 | 3,800 | 20.3842 | 1,666,939,850 | 2024-12-31 |
| 234 | 2025-01-16 | 339,789,310 | 93,000 | 20.3840 | 1,666,939,850 | 2024-12-31 |
| 235 | 2025-01-15 | 339,696,310 | 14,000 | 20.3784 | 1,666,939,850 | 2024-12-31 |
| 236 | 2025-01-14 | 339,682,310 | -273,500 | 20.3776 | 1,666,939,850 | 2024-12-31 |
| 237 | 2025-01-13 | 339,955,810 | 1,830 | 20.3940 | 1,666,939,850 | 2024-12-31 |
| 238 | 2025-01-10 | 339,953,980 | -88,330 | 20.3939 | 1,666,939,850 | 2024-12-31 |
| 239 | 2025-01-09 | 340,042,310 | -14,170 | 20.3992 | 1,666,939,850 | 2024-12-31 |
| 240 | 2025-01-08 | 340,056,480 | 5,000 | 20.4000 | 1,666,939,850 | 2024-12-31 |
| 241 | 2025-01-07 | 340,051,480 | -12,804 | 20.3997 | 1,666,939,850 | 2024-12-31 |
| 242 | 2025-01-06 | 340,064,284 | -26,000 | 20.4005 | 1,666,939,850 | 2024-12-31 |
| 243 | 2025-01-03 | 340,090,284 | -58,000 | 20.4021 | 1,666,939,850 | 2024-12-31 |
| 244 | 2025-01-02 | 340,148,284 | 163,982 | 20.4056 | 1,666,939,850 | 2024-12-31 |
| 245 | 2024-12-31 | 339,984,302 | 0 | 20.3957 | 1,666,939,850 | 2024-12-31 |
| 246 | 2024-12-30 | 339,984,302 | -57,191 | 20.3957 | 1,666,939,850 | 2024-11-30 |
| 247 | 2024-12-27 | 340,041,493 | -45,000 | 20.3991 | 1,666,939,850 | 2024-11-30 |
| 248 | 2024-12-24 | 340,086,493 | 0 | 20.4018 | 1,666,939,850 | 2024-11-30 |
| 249 | 2024-12-23 | 340,086,493 | -4,500 | 20.4018 | 1,666,939,850 | 2024-11-30 |
| 250 | 2024-12-20 | 340,090,993 | -207,730 | 20.4021 | 1,666,939,850 | 2024-11-30 |
| 251 | 2024-12-19 | 340,298,723 | -18,000 | 20.4146 | 1,666,939,850 | 2024-11-30 |
| 252 | 2024-12-18 | 340,316,723 | -73,542 | 20.4157 | 1,666,939,850 | 2024-11-30 |
| 253 | 2024-12-17 | 340,390,265 | -59,500 | 20.4201 | 1,666,939,850 | 2024-11-30 |
| 254 | 2024-12-16 | 340,449,765 | 112,788 | 20.4236 | 1,666,939,850 | 2024-11-30 |
| 255 | 2024-12-13 | 340,336,977 | -30,440 | 20.4169 | 1,666,939,850 | 2024-11-30 |
| 256 | 2024-12-12 | 340,367,417 | -116,000 | 20.4187 | 1,666,939,850 | 2024-11-30 |
| 257 | 2024-12-11 | 340,483,417 | -12,330 | 20.4257 | 1,666,939,850 | 2024-11-30 |
| 258 | 2024-12-10 | 340,495,747 | -4,500 | 20.4264 | 1,666,939,850 | 2024-11-30 |
| 259 | 2024-12-09 | 340,500,247 | 5,000 | 20.4267 | 1,666,939,850 | 2024-11-30 |
| 260 | 2024-12-06 | 340,495,247 | -22,500 | 20.4264 | 1,666,939,850 | 2024-11-30 |
| 261 | 2024-12-05 | 340,517,747 | -481 | 20.4277 | 1,666,939,850 | 2024-11-30 |
| 262 | 2024-12-04 | 340,518,228 | -122,892 | 20.4277 | 1,666,939,850 | 2024-11-30 |
| 263 | 2024-12-03 | 340,641,120 | 104,500 | 20.4351 | 1,666,939,850 | 2024-11-30 |
| 264 | 2024-12-02 | 340,536,620 | -74,170 | 20.4288 | 1,666,939,850 | 2024-11-30 |
| 265 | 2024-11-29 | 340,610,790 | -2,500 | 20.4333 | 1,666,939,850 | 2024-10-31 |
| 266 | 2024-11-28 | 340,613,290 | -114,820 | 20.4334 | 1,666,939,850 | 2024-10-31 |
| 267 | 2024-11-27 | 340,728,110 | 51,234 | 20.4403 | 1,666,939,850 | 2024-10-31 |
| 268 | 2024-11-26 | 340,676,876 | -128,500 | 20.4373 | 1,666,939,850 | 2024-10-31 |
| 269 | 2024-11-25 | 340,805,376 | -43,000 | 20.4450 | 1,666,939,850 | 2024-10-31 |
| 270 | 2024-11-22 | 340,848,376 | -115,500 | 20.4476 | 1,666,939,850 | 2024-10-31 |
| 271 | 2024-11-21 | 340,963,876 | -27,500 | 20.4545 | 1,666,939,850 | 2024-10-31 |
| 272 | 2024-11-20 | 340,991,376 | -5,500 | 20.4561 | 1,666,939,850 | 2024-10-31 |
| 273 | 2024-11-19 | 340,996,876 | -170,960 | 20.4565 | 1,666,939,850 | 2024-10-31 |
| 274 | 2024-11-18 | 341,167,836 | -142,709 | 20.4667 | 1,666,939,850 | 2024-10-31 |
| 275 | 2024-11-15 | 341,310,545 | -43,500 | 20.4753 | 1,666,939,850 | 2024-10-31 |
| 276 | 2024-11-14 | 341,354,045 | -47,330 | 20.4779 | 1,666,939,850 | 2024-10-31 |
| 277 | 2024-11-13 | 341,401,375 | 34,694 | 20.4807 | 1,666,939,850 | 2024-10-31 |
| 278 | 2024-11-12 | 341,366,681 | -30,000 | 20.4786 | 1,666,939,850 | 2024-10-31 |
| 279 | 2024-11-11 | 341,396,681 | -23,000 | 20.4804 | 1,666,939,850 | 2024-10-31 |
| 280 | 2024-11-08 | 341,419,681 | 3,000 | 20.4818 | 1,666,939,850 | 2024-10-31 |
| 281 | 2024-11-07 | 341,416,681 | 31,000 | 20.4816 | 1,666,939,850 | 2024-10-31 |
| 282 | 2024-11-06 | 341,385,681 | 24,001 | 20.4798 | 1,666,939,850 | 2024-10-31 |
| 283 | 2024-11-05 | 341,361,680 | -17,500 | 20.4783 | 1,666,939,850 | 2024-10-31 |
| 284 | 2024-11-04 | 341,379,180 | 0 | 20.4794 | 1,666,939,850 | 2024-10-31 |
| 285 | 2024-11-01 | 341,379,180 | -190,194 | 20.4794 | 1,666,939,850 | 2024-10-31 |
| 286 | 2024-10-31 | 341,569,374 | 162,845 | 20.4908 | 1,666,939,850 | 2024-10-31 |
| 287 | 2024-10-30 | 341,406,529 | -39,500 | 20.4810 | 1,666,939,850 | 2024-09-30 |
| 288 | 2024-10-29 | 341,446,029 | 102,000 | 20.4834 | 1,666,939,850 | 2024-09-30 |
| 289 | 2024-10-28 | 341,344,029 | 11,693 | 20.4773 | 1,666,939,850 | 2024-09-30 |
| 290 | 2024-10-25 | 341,332,336 | -151,278 | 20.4766 | 1,666,939,850 | 2024-09-30 |
| 291 | 2024-10-24 | 341,483,614 | -58,330 | 20.4857 | 1,666,939,850 | 2024-09-30 |
| 292 | 2024-10-23 | 341,541,944 | 2,500 | 20.4892 | 1,666,939,850 | 2024-09-30 |
| 293 | 2024-10-22 | 341,539,444 | -91,422 | 20.4890 | 1,666,939,850 | 2024-09-30 |
| 294 | 2024-10-21 | 341,630,866 | -36,670 | 20.4945 | 1,666,939,850 | 2024-09-30 |
| 295 | 2024-10-18 | 341,667,536 | 143,000 | 20.4967 | 1,666,939,850 | 2024-09-30 |
| 296 | 2024-10-17 | 341,524,536 | -381,960 | 20.4881 | 1,666,939,850 | 2024-09-30 |
| 297 | 2024-10-16 | 341,906,496 | -248,935 | 20.5110 | 1,666,939,850 | 2024-09-30 |
| 298 | 2024-10-15 | 342,155,431 | 14,541 | 20.5260 | 1,666,939,850 | 2024-09-30 |
| 299 | 2024-10-14 | 342,140,890 | -28,500 | 20.5251 | 1,666,939,850 | 2024-09-30 |
| 300 | 2024-10-10 | 342,169,390 | -90,488 | 20.5268 | 1,666,939,850 | 2024-09-30 |
| 301 | 2024-10-09 | 342,259,878 | 11,583 | 20.5322 | 1,666,939,850 | 2024-09-30 |
| 302 | 2024-10-08 | 342,248,295 | 1,500 | 20.5315 | 1,666,939,850 | 2024-09-30 |
| 303 | 2024-10-07 | 342,246,795 | -73,037 | 20.5314 | 1,666,939,850 | 2024-09-30 |
| 304 | 2024-10-04 | 342,319,832 | -166,097 | 20.5358 | 1,666,939,850 | 2024-09-30 |
| 305 | 2024-10-03 | 342,485,929 | -20,124 | 20.5458 | 1,666,939,850 | 2024-09-30 |
| 306 | 2024-10-02 | 342,506,053 | -48,000 | 20.5470 | 1,666,939,850 | 2024-09-30 |
| 307 | 2024-09-30 | 342,554,053 | -25,500 | 20.5499 | 1,666,939,850 | 2024-09-30 |
| 308 | 2024-09-27 | 342,579,553 | -3,000 | 20.5514 | 1,666,939,850 | 2024-08-31 |
| 309 | 2024-09-26 | 342,582,553 | -3,500 | 20.5516 | 1,666,939,850 | 2024-08-31 |
| 310 | 2024-09-25 | 342,586,053 | -42,000 | 20.5518 | 1,666,939,850 | 2024-08-31 |
| 311 | 2024-09-24 | 342,628,053 | -30,702 | 20.5543 | 1,666,939,850 | 2024-08-31 |
| 312 | 2024-09-23 | 342,658,755 | -47,500 | 20.5562 | 1,666,939,850 | 2024-08-31 |
| 313 | 2024-09-20 | 342,706,255 | -8,750 | 20.5590 | 1,666,939,850 | 2024-08-31 |
| 314 | 2024-09-19 | 342,715,005 | 19,012 | 20.5595 | 1,666,939,850 | 2024-08-31 |
| 315 | 2024-09-17 | 342,695,993 | 16,500 | 20.5584 | 1,666,939,850 | 2024-08-31 |
| 316 | 2024-09-16 | 342,679,493 | 3,000 | 20.5574 | 1,666,939,850 | 2024-08-31 |
| 317 | 2024-09-13 | 342,676,493 | -36,500 | 20.5572 | 1,666,939,850 | 2024-08-31 |
| 318 | 2024-09-12 | 342,712,993 | -988 | 20.5594 | 1,666,939,850 | 2024-08-31 |
| 319 | 2024-09-11 | 342,713,981 | 34,500 | 20.5595 | 1,666,939,850 | 2024-08-31 |
| 320 | 2024-09-10 | 342,679,481 | -9,500 | 20.5574 | 1,666,939,850 | 2024-08-31 |
| 321 | 2024-09-09 | 342,688,981 | -1,500 | 20.5580 | 1,666,939,850 | 2024-08-31 |
| 322 | 2024-09-05 | 342,690,481 | 2,000 | 20.5581 | 1,666,939,850 | 2024-08-31 |
| 323 | 2024-09-04 | 342,688,481 | 4,500 | 20.5579 | 1,666,939,850 | 2024-08-31 |
| 324 | 2024-09-03 | 342,683,981 | 37,228 | 20.5577 | 1,666,939,850 | 2024-08-31 |
| 325 | 2024-09-02 | 342,646,753 | 1,000 | 20.5554 | 1,666,939,850 | 2024-08-31 |
| 326 | 2024-08-30 | 342,645,753 | 47,000 | 20.5554 | 1,666,939,850 | 2024-07-31 |
| 327 | 2024-08-29 | 342,598,753 | 483,691 | 20.5526 | 1,666,939,850 | 2024-07-31 |
| 328 | 2024-08-28 | 342,115,062 | 287,000 | 20.5235 | 1,666,939,850 | 2024-07-31 |
| 329 | 2024-08-27 | 341,828,062 | 8,000 | 20.5063 | 1,666,939,850 | 2024-07-31 |
| 330 | 2024-08-26 | 341,820,062 | 48,000 | 20.5058 | 1,666,939,850 | 2024-07-31 |
| 331 | 2024-08-23 | 341,772,062 | 8,900 | 20.5030 | 1,666,939,850 | 2024-07-31 |
| 332 | 2024-08-22 | 341,763,162 | -6,000 | 20.5024 | 1,666,939,850 | 2024-07-31 |
| 333 | 2024-08-21 | 341,769,162 | -5,500 | 20.5028 | 1,666,939,850 | 2024-07-31 |
| 334 | 2024-08-20 | 341,774,662 | -2,830 | 20.5031 | 1,666,939,850 | 2024-07-31 |
| 335 | 2024-08-19 | 341,777,492 | -7,500 | 20.5033 | 1,666,939,850 | 2024-07-31 |
| 336 | 2024-08-16 | 341,784,992 | 0 | 20.5037 | 1,666,939,850 | 2024-07-31 |
| 337 | 2024-08-15 | 341,784,992 | 28,830 | 20.5037 | 1,666,939,850 | 2024-07-31 |
| 338 | 2024-08-14 | 341,756,162 | 7,500 | 20.5020 | 1,666,939,850 | 2024-07-31 |
| 339 | 2024-08-13 | 341,748,662 | -38,000 | 20.5016 | 1,666,939,850 | 2024-07-31 |
| 340 | 2024-08-12 | 341,786,662 | 34,000 | 20.5038 | 1,666,939,850 | 2024-07-31 |
| 341 | 2024-08-09 | 341,752,662 | -42,000 | 20.5018 | 1,666,939,850 | 2024-07-31 |
| 342 | 2024-08-08 | 341,794,662 | -22,500 | 20.5043 | 1,666,939,850 | 2024-07-31 |
| 343 | 2024-08-07 | 341,817,162 | 30,500 | 20.5057 | 1,666,939,850 | 2024-07-31 |
| 344 | 2024-08-06 | 341,786,662 | -154,000 | 20.5038 | 1,666,939,850 | 2024-07-31 |
| 345 | 2024-08-05 | 341,940,662 | -110,637 | 20.5131 | 1,666,939,850 | 2024-07-31 |
| 346 | 2024-08-02 | 342,051,299 | 182,638 | 20.5197 | 1,666,939,850 | 2024-07-31 |
| 347 | 2024-08-01 | 341,868,661 | 500 | 20.5088 | 1,666,939,850 | 2024-07-31 |
| 348 | 2024-07-31 | 341,868,161 | -17,086 | 20.5087 | 1,666,939,850 | 2024-07-31 |
| 349 | 2024-07-30 | 341,885,247 | 1,500 | 20.5098 | 1,666,939,850 | 2024-06-30 |
| 350 | 2024-07-29 | 341,883,747 | 9,972 | 20.5097 | 1,666,939,850 | 2024-06-30 |
| 351 | 2024-07-26 | 341,873,775 | -7,500 | 20.5091 | 1,666,939,850 | 2024-06-30 |
| 352 | 2024-07-25 | 341,881,275 | 5,717 | 20.5095 | 1,666,939,850 | 2024-06-30 |
| 353 | 2024-07-24 | 341,875,558 | 24,061 | 20.5092 | 1,666,939,850 | 2024-06-30 |
| 354 | 2024-07-23 | 341,851,497 | 5,000 | 20.5077 | 1,666,939,850 | 2024-06-30 |
| 355 | 2024-07-22 | 341,846,497 | 24,862 | 20.5074 | 1,666,939,850 | 2024-06-30 |
| 356 | 2024-07-19 | 341,821,635 | -2,500 | 20.5059 | 1,666,939,850 | 2024-06-30 |
| 357 | 2024-07-18 | 341,824,135 | 0 | 20.5061 | 1,666,939,850 | 2024-06-30 |
| 358 | 2024-07-17 | 341,824,135 | -81,000 | 20.5061 | 1,666,939,850 | 2024-06-30 |
| 359 | 2024-07-16 | 341,905,135 | -500 | 20.5109 | 1,666,939,850 | 2024-06-30 |
| 360 | 2024-07-15 | 341,905,635 | 51,152 | 20.5110 | 1,666,939,850 | 2024-06-30 |
| 361 | 2024-07-12 | 341,854,483 | -1,500 | 20.5079 | 1,666,939,850 | 2024-06-30 |
| 362 | 2024-07-11 | 341,855,983 | 2,500 | 20.5080 | 1,666,939,850 | 2024-06-30 |
| 363 | 2024-07-10 | 341,853,483 | 2,000 | 20.5078 | 1,666,939,850 | 2024-06-30 |
| 364 | 2024-07-09 | 341,851,483 | 19,380 | 20.5077 | 1,666,939,850 | 2024-06-30 |
| 365 | 2024-07-08 | 341,832,103 | 20,500 | 20.5066 | 1,666,939,850 | 2024-06-30 |
| 366 | 2024-07-05 | 341,811,603 | 140,813 | 20.5053 | 1,666,939,850 | 2024-06-30 |
| 367 | 2024-07-04 | 341,670,790 | 29,152 | 20.4969 | 1,666,939,850 | 2024-06-30 |
| 368 | 2024-07-03 | 341,641,638 | 36,500 | 20.4951 | 1,666,939,850 | 2024-06-30 |
| 369 | 2024-07-02 | 341,605,138 | -2,500 | 20.4929 | 1,666,939,850 | 2024-06-30 |
| 370 | 2024-06-28 | 341,607,638 | -63,000 | 20.4931 | 1,666,939,850 | 2024-06-25 |
| 371 | 2024-06-27 | 341,670,638 | 79,117 | 20.4969 | 1,666,939,850 | 2024-06-25 |
| 372 | 2024-06-26 | 341,591,521 | -1,498 | 20.4921 | 1,666,939,850 | 2024-06-25 |
| 373 | 2024-06-25 | 341,593,019 | -10,000 | 20.4922 | 1,666,939,850 | 2024-06-25 |
| 374 | 2024-06-24 | 341,603,019 | 48,000 | 20.5027 | 1,666,139,193 | 2024-06-20 |
| 375 | 2024-06-21 | 341,555,019 | 14,000 | 20.4998 | 1,666,139,193 | 2024-06-20 |
| 376 | 2024-06-20 | 341,541,019 | 3,240,922 | 20.4989 | 1,666,139,193 | 2024-06-20 |
| 377 | 2024-06-19 | 338,300,097 | 13,000 | 20.5101 | 1,649,434,206 | 2024-05-31 |
| 378 | 2024-06-18 | 338,287,097 | 18,500 | 20.5093 | 1,649,434,206 | 2024-05-31 |
| 379 | 2024-06-17 | 338,268,597 | 42,666 | 20.5082 | 1,649,434,206 | 2024-05-31 |
| 380 | 2024-06-14 | 338,225,931 | 25,621 | 20.5056 | 1,649,434,206 | 2024-05-31 |
| 381 | 2024-06-13 | 338,200,310 | 24,000 | 20.5040 | 1,649,434,206 | 2024-05-31 |
| 382 | 2024-06-12 | 338,176,310 | -57,500 | 20.5026 | 1,649,434,206 | 2024-05-31 |
| 383 | 2024-06-11 | 338,233,810 | 37,500 | 20.5061 | 1,649,434,206 | 2024-05-31 |
| 384 | 2024-06-07 | 338,196,310 | -99,751 | 20.5038 | 1,649,434,206 | 2024-05-31 |
| 385 | 2024-06-06 | 338,296,061 | 80,039 | 20.5098 | 1,649,434,206 | 2024-05-31 |
| 386 | 2024-06-05 | 338,216,022 | 28,500 | 20.5050 | 1,649,434,206 | 2024-05-31 |
| 387 | 2024-06-04 | 338,187,522 | 37,500 | 20.5032 | 1,649,434,206 | 2024-05-31 |
| 388 | 2024-06-03 | 338,150,022 | 67,500 | 20.5010 | 1,649,434,206 | 2024-05-31 |
| 389 | 2024-05-31 | 338,082,522 | -351,500 | 20.4969 | 1,649,434,206 | 2024-05-31 |
| 390 | 2024-05-30 | 338,434,022 | 17,458 | 20.5182 | 1,649,434,206 | 2024-04-30 |
| 391 | 2024-05-29 | 338,416,564 | 9,500 | 20.5171 | 1,649,434,206 | 2024-04-30 |
| 392 | 2024-05-28 | 338,407,064 | -88,906 | 20.5166 | 1,649,434,206 | 2024-04-30 |
| 393 | 2024-05-27 | 338,495,970 | -45,488 | 20.5219 | 1,649,434,206 | 2024-04-30 |
| 394 | 2024-05-24 | 338,541,458 | 26,425 | 20.5247 | 1,649,434,206 | 2024-04-30 |
| 395 | 2024-05-23 | 338,515,033 | -25,500 | 20.5231 | 1,649,434,206 | 2024-04-30 |
| 396 | 2024-05-22 | 338,540,533 | 19,334 | 20.5246 | 1,649,434,206 | 2024-04-30 |
| 397 | 2024-05-21 | 338,521,199 | 34,714 | 20.5235 | 1,649,434,206 | 2024-04-30 |
| 398 | 2024-05-20 | 338,486,485 | -646,724 | 20.5214 | 1,649,434,206 | 2024-04-30 |
| 399 | 2024-05-17 | 339,133,209 | 18,148 | 20.5606 | 1,649,434,206 | 2024-04-30 |
| 400 | 2024-05-16 | 339,115,061 | -2,251,000 | 20.5595 | 1,649,434,206 | 2024-04-30 |
| 401 | 2024-05-14 | 341,366,061 | -68,880 | 20.6959 | 1,649,434,206 | 2024-04-30 |
| 402 | 2024-05-13 | 341,434,941 | 88,832 | 20.7001 | 1,649,434,206 | 2024-04-30 |
| 403 | 2024-05-10 | 341,346,109 | -68,111 | 20.6947 | 1,649,434,206 | 2024-04-30 |
| 404 | 2024-05-09 | 341,414,220 | 168,005 | 20.6989 | 1,649,434,206 | 2024-04-30 |
| 405 | 2024-05-08 | 341,246,215 | -306,500 | 20.6887 | 1,649,434,206 | 2024-04-30 |
| 406 | 2024-05-07 | 341,552,715 | -175,527 | 20.7073 | 1,649,434,206 | 2024-04-30 |
| 407 | 2024-05-06 | 341,728,242 | -7,000 | 20.7179 | 1,649,434,206 | 2024-04-30 |
| 408 | 2024-05-03 | 341,735,242 | -65,993 | 20.7183 | 1,649,434,206 | 2024-04-30 |
| 409 | 2024-05-02 | 341,801,235 | 142,000 | 20.7223 | 1,649,434,206 | 2024-04-30 |
| 410 | 2024-04-30 | 341,659,235 | 62,000 | 20.7137 | 1,649,434,206 | 2024-04-30 |
| 411 | 2024-04-29 | 341,597,235 | -65,444 | 20.7100 | 1,649,434,206 | 2024-03-31 |
| 412 | 2024-04-26 | 341,662,679 | -45,911 | 20.7139 | 1,649,434,206 | 2024-03-31 |
| 413 | 2024-04-25 | 341,708,590 | -154,000 | 20.7167 | 1,649,434,206 | 2024-03-31 |
| 414 | 2024-04-24 | 341,862,590 | -690,487 | 20.7261 | 1,649,434,206 | 2024-03-31 |
| 415 | 2024-04-23 | 342,553,077 | -81,000 | 20.7679 | 1,649,434,206 | 2024-03-31 |
| 416 | 2024-04-22 | 342,634,077 | 59,007 | 20.7728 | 1,649,434,206 | 2024-03-31 |
| 417 | 2024-04-19 | 342,575,070 | -112,500 | 20.7692 | 1,649,434,206 | 2024-03-31 |
| 418 | 2024-04-18 | 342,687,570 | -282,000 | 20.7761 | 1,649,434,206 | 2024-03-31 |
| 419 | 2024-04-17 | 342,969,570 | 14,002 | 20.7932 | 1,649,434,206 | 2024-03-31 |
| 420 | 2024-04-16 | 342,955,568 | 9,000 | 20.7923 | 1,649,434,206 | 2024-03-31 |
| 421 | 2024-04-15 | 342,946,568 | -374,530 | 20.7918 | 1,649,434,206 | 2024-03-31 |
| 422 | 2024-04-12 | 343,321,098 | -220,648 | 20.8145 | 1,649,434,206 | 2024-03-31 |
| 423 | 2024-04-11 | 343,541,746 | -35,903 | 20.8279 | 1,649,434,206 | 2024-03-31 |
| 424 | 2024-04-10 | 343,577,649 | 11,976 | 20.8300 | 1,649,434,206 | 2024-03-31 |
| 425 | 2024-04-09 | 343,565,673 | -62,000 | 20.8293 | 1,649,434,206 | 2024-03-31 |
| 426 | 2024-04-08 | 343,627,673 | -36,500 | 20.8331 | 1,649,434,206 | 2024-03-31 |
| 427 | 2024-04-05 | 343,664,173 | 188,894 | 20.8353 | 1,649,434,206 | 2024-03-31 |
| 428 | 2024-04-03 | 343,475,279 | -35,000 | 20.8238 | 1,649,434,206 | 2024-03-31 |
| 429 | 2024-04-02 | 343,510,279 | -129,500 | 20.8259 | 1,649,434,206 | 2024-03-31 |
| 430 | 2024-03-28 | 343,639,779 | -219,112 | 20.8338 | 1,649,434,206 | 2024-02-29 |
| 431 | 2024-03-27 | 343,858,891 | -214,913 | 20.8471 | 1,649,434,206 | 2024-02-29 |
| 432 | 2024-03-26 | 344,073,804 | -416,500 | 20.8601 | 1,649,434,206 | 2024-02-29 |
| 433 | 2024-03-25 | 344,490,304 | 60,000 | 20.8854 | 1,649,434,206 | 2024-02-29 |
| 434 | 2024-03-22 | 344,430,304 | 30,336 | 20.8817 | 1,649,434,206 | 2024-02-29 |
| 435 | 2024-03-21 | 344,399,968 | -2,000 | 20.8799 | 1,649,434,206 | 2024-02-29 |
| 436 | 2024-03-20 | 344,401,968 | 3,902,000 | 20.8800 | 1,649,434,206 | 2024-02-29 |
| 437 | 2024-03-19 | 340,499,968 | -56,888 | 20.6434 | 1,649,434,206 | 2024-02-29 |
| 438 | 2024-03-18 | 340,556,856 | -39,999 | 20.6469 | 1,649,434,206 | 2024-02-29 |
| 439 | 2024-03-15 | 340,596,855 | 13,111 | 20.6493 | 1,649,434,206 | 2024-02-29 |
| 440 | 2024-03-14 | 340,583,744 | -17,856 | 20.6485 | 1,649,434,206 | 2024-02-29 |
| 441 | 2024-03-13 | 340,601,600 | -8,511 | 20.6496 | 1,649,434,206 | 2024-02-29 |
| 442 | 2024-03-12 | 340,610,111 | -111,112 | 20.6501 | 1,649,434,206 | 2024-02-29 |
| 443 | 2024-03-11 | 340,721,223 | 78,225 | 20.6569 | 1,649,434,206 | 2024-02-29 |
| 444 | 2024-03-08 | 340,642,998 | -13,300 | 20.6521 | 1,649,434,206 | 2024-02-29 |
| 445 | 2024-03-07 | 340,656,298 | -94,831 | 20.6529 | 1,649,434,206 | 2024-02-29 |
| 446 | 2024-03-06 | 340,751,129 | -3,000 | 20.6587 | 1,649,434,206 | 2024-02-29 |
| 447 | 2024-03-05 | 340,754,129 | 22,914 | 20.6588 | 1,649,434,206 | 2024-02-29 |
| 448 | 2024-03-04 | 340,731,215 | 63,850 | 20.6575 | 1,649,434,206 | 2024-02-29 |
| 449 | 2024-03-01 | 340,667,365 | 12,500 | 20.6536 | 1,649,434,206 | 2024-02-29 |
| 450 | 2024-02-29 | 340,654,865 | 49,000 | 20.6528 | 1,649,434,206 | 2024-02-29 |
| 451 | 2024-02-28 | 340,605,865 | 5,500 | 20.6499 | 1,649,434,206 | 2024-01-31 |
| 452 | 2024-02-27 | 340,600,365 | 13,000 | 20.6495 | 1,649,434,206 | 2024-01-31 |
| 453 | 2024-02-26 | 340,587,365 | -638,000 | 20.6487 | 1,649,434,206 | 2024-01-31 |
| 454 | 2024-02-23 | 341,225,365 | 12,000 | 20.6874 | 1,649,434,206 | 2024-01-31 |
| 455 | 2024-02-22 | 341,213,365 | 2,000 | 20.6867 | 1,649,434,206 | 2024-01-31 |
| 456 | 2024-02-21 | 341,211,365 | -36,500 | 20.6866 | 1,649,434,206 | 2024-01-31 |
| 457 | 2024-02-20 | 341,247,865 | 239,500 | 20.6888 | 1,649,434,206 | 2024-01-31 |
| 458 | 2024-02-19 | 341,008,365 | 9,500 | 20.6743 | 1,649,434,206 | 2024-01-31 |
| 459 | 2024-02-16 | 340,998,865 | 13,500 | 20.6737 | 1,649,434,206 | 2024-01-31 |
| 460 | 2024-02-15 | 340,985,365 | 26,500 | 20.6729 | 1,649,434,206 | 2024-01-31 |
| 461 | 2024-02-14 | 340,958,865 | 8,000 | 20.6713 | 1,649,434,206 | 2024-01-31 |
| 462 | 2024-02-09 | 340,950,865 | 27,159 | 20.6708 | 1,649,434,206 | 2024-01-31 |
| 463 | 2024-02-08 | 340,923,706 | 27,161 | 20.6691 | 1,649,434,206 | 2024-01-31 |
| 464 | 2024-02-07 | 340,896,545 | -117 | 20.6675 | 1,649,434,206 | 2024-01-31 |
| 465 | 2024-02-06 | 340,896,662 | -47,149 | 20.6675 | 1,649,434,206 | 2024-01-31 |
| 466 | 2024-02-05 | 340,943,811 | 74,000 | 20.6703 | 1,649,434,206 | 2024-01-31 |
| 467 | 2024-02-02 | 340,869,811 | -251,767 | 20.6659 | 1,649,434,206 | 2024-01-31 |
| 468 | 2024-02-01 | 341,121,578 | -16,000 | 20.6811 | 1,649,434,206 | 2024-01-31 |
| 469 | 2024-01-31 | 341,137,578 | 27,000 | 20.6821 | 1,649,434,206 | 2024-01-31 |
| 470 | 2024-01-30 | 341,110,578 | -20,500 | 20.6805 | 1,649,434,206 | 2023-12-31 |
| 471 | 2024-01-29 | 341,131,078 | 133,500 | 20.6817 | 1,649,434,206 | 2023-12-31 |
| 472 | 2024-01-26 | 340,997,578 | -73,000 | 20.6736 | 1,649,434,206 | 2023-12-31 |
| 473 | 2024-01-25 | 341,070,578 | 10,000 | 20.6780 | 1,649,434,206 | 2023-12-31 |
| 474 | 2024-01-24 | 341,060,578 | -7,000 | 20.6774 | 1,649,434,206 | 2023-12-31 |
| 475 | 2024-01-23 | 341,067,578 | 8,012 | 20.6779 | 1,649,434,206 | 2023-12-31 |
| 476 | 2024-01-22 | 341,059,566 | 157,500 | 20.6774 | 1,649,434,206 | 2023-12-31 |
| 477 | 2024-01-19 | 340,902,066 | -12,500 | 20.6678 | 1,649,434,206 | 2023-12-31 |
| 478 | 2024-01-18 | 340,914,566 | 30,000 | 20.6686 | 1,649,434,206 | 2023-12-31 |
| 479 | 2024-01-17 | 340,884,566 | 15,000 | 20.6668 | 1,649,434,206 | 2023-12-31 |
| 480 | 2024-01-16 | 340,869,566 | 141,500 | 20.6658 | 1,649,434,206 | 2023-12-31 |
| 481 | 2024-01-15 | 340,728,066 | 151,500 | 20.6573 | 1,649,434,206 | 2023-12-31 |
| 482 | 2024-01-12 | 340,576,566 | 61,500 | 20.6481 | 1,649,434,206 | 2023-12-31 |
| 483 | 2024-01-11 | 340,515,066 | 5,000 | 20.6444 | 1,649,434,206 | 2023-12-31 |
| 484 | 2024-01-10 | 340,510,066 | 100,500 | 20.6441 | 1,649,434,206 | 2023-12-31 |
| 485 | 2024-01-09 | 340,409,566 | -97,739 | 20.6380 | 1,649,434,206 | 2023-12-31 |
| 486 | 2024-01-08 | 340,507,305 | -195,050 | 20.6439 | 1,649,434,206 | 2023-12-31 |
| 487 | 2024-01-05 | 340,702,355 | 140,500 | 20.6557 | 1,649,434,206 | 2023-12-31 |
| 488 | 2024-01-04 | 340,561,855 | -15,820 | 20.6472 | 1,649,434,206 | 2023-12-31 |
| 489 | 2024-01-03 | 340,577,675 | 44,000 | 20.6482 | 1,649,434,206 | 2023-12-31 |
| 490 | 2024-01-02 | 340,533,675 | 339,500 | 20.6455 | 1,649,434,206 | 2023-12-31 |
| 491 | 2023-12-29 | 340,194,175 | 330,500 | 20.6249 | 1,649,434,206 | 2023-11-30 |
| 492 | 2023-12-28 | 339,863,675 | 59,311 | 20.6049 | 1,649,434,206 | 2023-11-30 |
| 493 | 2023-12-27 | 339,804,364 | -3,853 | 20.6013 | 1,649,434,206 | 2023-11-30 |
| 494 | 2023-12-22 | 339,808,217 | 11,500 | 20.6015 | 1,649,434,206 | 2023-11-30 |
| 495 | 2023-12-21 | 339,796,717 | 36,000 | 20.6008 | 1,649,434,206 | 2023-11-30 |
| 496 | 2023-12-20 | 339,760,717 | -14,000 | 20.5986 | 1,649,434,206 | 2023-11-30 |
| 497 | 2023-12-19 | 339,774,717 | 68,853 | 20.5995 | 1,649,434,206 | 2023-11-30 |
| 498 | 2023-12-18 | 339,705,864 | 22,000 | 20.5953 | 1,649,434,206 | 2023-11-30 |
| 499 | 2023-12-15 | 339,683,864 | 5,500 | 20.5940 | 1,649,434,206 | 2023-11-30 |
| 500 | 2023-12-14 | 339,678,364 | -60,500 | 20.5936 | 1,649,434,206 | 2023-11-30 |
| 501 | 2023-12-13 | 339,738,864 | 600 | 20.5973 | 1,649,434,206 | 2023-11-30 |
| 502 | 2023-12-12 | 339,738,264 | -4,500 | 20.5973 | 1,649,434,206 | 2023-11-30 |
| 503 | 2023-12-11 | 339,742,764 | -1,500 | 20.5975 | 1,649,434,206 | 2023-11-30 |
| 504 | 2023-12-08 | 339,744,264 | 148,500 | 20.5976 | 1,649,434,206 | 2023-11-30 |
| 505 | 2023-12-07 | 339,595,764 | -23,341 | 20.5886 | 1,649,434,206 | 2023-11-30 |
| 506 | 2023-12-06 | 339,619,105 | 35,000 | 20.5900 | 1,649,434,206 | 2023-11-30 |
| 507 | 2023-12-05 | 339,584,105 | 14,008 | 20.5879 | 1,649,434,206 | 2023-11-30 |
| 508 | 2023-12-04 | 339,570,097 | 57,500 | 20.5871 | 1,649,434,206 | 2023-11-30 |
| 509 | 2023-12-01 | 339,512,597 | 38,500 | 20.5836 | 1,649,434,206 | 2023-11-30 |
| 510 | 2023-11-30 | 339,474,097 | -8,500 | 20.5812 | 1,649,434,206 | 2023-11-30 |
| 511 | 2023-11-29 | 339,482,597 | 12,502 | 20.5818 | 1,649,434,206 | 2023-10-31 |
| 512 | 2023-11-28 | 339,470,095 | -14,000 | 20.5810 | 1,649,434,206 | 2023-10-31 |
| 513 | 2023-11-27 | 339,484,095 | -50,000 | 20.5819 | 1,649,434,206 | 2023-10-31 |
| 514 | 2023-11-24 | 339,534,095 | 28,000 | 20.5849 | 1,649,434,206 | 2023-10-31 |
| 515 | 2023-11-23 | 339,506,095 | -12,500 | 20.5832 | 1,649,434,206 | 2023-10-31 |
| 516 | 2023-11-22 | 339,518,595 | -4,000 | 20.5839 | 1,649,434,206 | 2023-10-31 |
| 517 | 2023-11-21 | 339,522,595 | 2,500 | 20.5842 | 1,649,434,206 | 2023-10-31 |
| 518 | 2023-11-20 | 339,520,095 | -3,500 | 20.5840 | 1,649,434,206 | 2023-10-31 |
| 519 | 2023-11-17 | 339,523,595 | 20,689 | 20.5842 | 1,649,434,206 | 2023-10-31 |
| 520 | 2023-11-16 | 339,502,906 | 7,500 | 20.5830 | 1,649,434,206 | 2023-10-31 |
| 521 | 2023-11-15 | 339,495,406 | -1,474 | 20.5825 | 1,649,434,206 | 2023-10-31 |
| 522 | 2023-11-14 | 339,496,880 | 10,500 | 20.5826 | 1,649,434,206 | 2023-10-31 |
| 523 | 2023-11-13 | 339,486,380 | 6,099 | 20.5820 | 1,649,434,206 | 2023-10-31 |
| 524 | 2023-11-10 | 339,480,281 | -2,500 | 20.5816 | 1,649,434,206 | 2023-10-31 |
| 525 | 2023-11-09 | 339,482,781 | -7,000 | 20.5818 | 1,649,434,206 | 2023-10-31 |
| 526 | 2023-11-08 | 339,489,781 | 24,585 | 20.5822 | 1,649,434,206 | 2023-10-31 |
| 527 | 2023-11-07 | 339,465,196 | 8,500 | 20.5807 | 1,649,434,206 | 2023-10-31 |
| 528 | 2023-11-06 | 339,456,696 | 0 | 20.5802 | 1,649,434,206 | 2023-10-31 |
| 529 | 2023-11-03 | 339,456,696 | 0 | 20.5802 | 1,649,434,206 | 2023-10-31 |
| 530 | 2023-11-02 | 339,456,696 | -5,000 | 20.5802 | 1,649,434,206 | 2023-10-31 |
| 531 | 2023-11-01 | 339,461,696 | 13,500 | 20.5805 | 1,649,434,206 | 2023-10-31 |
| 532 | 2023-10-31 | 339,448,196 | -27,500 | 20.5797 | 1,649,434,206 | 2023-10-31 |
| 533 | 2023-10-30 | 339,475,696 | 42,500 | 20.5813 | 1,649,434,206 | 2023-09-30 |
| 534 | 2023-10-27 | 339,433,196 | -14,000 | 20.5788 | 1,649,434,206 | 2023-09-30 |
| 535 | 2023-10-26 | 339,447,196 | 1 | 20.5796 | 1,649,434,206 | 2023-09-30 |
| 536 | 2023-10-25 | 339,447,195 | -3,000 | 20.5796 | 1,649,434,206 | 2023-09-30 |
| 537 | 2023-10-24 | 339,450,195 | 11,500 | 20.5798 | 1,649,434,206 | 2023-09-30 |
| 538 | 2023-10-20 | 339,438,695 | 650 | 20.5791 | 1,649,434,206 | 2023-09-30 |
| 539 | 2023-10-19 | 339,438,045 | 3,564 | 20.5791 | 1,649,434,206 | 2023-09-30 |
| 540 | 2023-10-18 | 339,434,481 | 13,500 | 20.5788 | 1,649,434,206 | 2023-09-30 |
| 541 | 2023-10-17 | 339,420,981 | -50,500 | 20.5780 | 1,649,434,206 | 2023-09-30 |
| 542 | 2023-10-16 | 339,471,481 | -6,500 | 20.5811 | 1,649,434,206 | 2023-09-30 |
| 543 | 2023-10-13 | 339,477,981 | 5,000 | 20.5815 | 1,649,434,206 | 2023-09-30 |
| 544 | 2023-10-12 | 339,472,981 | 0 | 20.5812 | 1,649,434,206 | 2023-09-30 |
| 545 | 2023-10-11 | 339,472,981 | 1,500 | 20.5812 | 1,649,434,206 | 2023-09-30 |
| 546 | 2023-10-10 | 339,471,481 | -4,865 | 20.5811 | 1,649,434,206 | 2023-09-30 |
| 547 | 2023-10-09 | 339,476,346 | 500 | 20.5814 | 1,649,434,206 | 2023-09-30 |
| 548 | 2023-10-06 | 339,475,846 | 26,534 | 20.5814 | 1,649,434,206 | 2023-09-30 |
| 549 | 2023-10-05 | 339,449,312 | 102,500 | 20.5797 | 1,649,434,206 | 2023-09-30 |
| 550 | 2023-10-04 | 339,346,812 | -36,760 | 20.5735 | 1,649,434,206 | 2023-09-30 |
| 551 | 2023-10-03 | 339,383,572 | -67,277 | 20.5758 | 1,649,434,206 | 2023-09-30 |
| 552 | 2023-09-29 | 339,450,849 | -18,500 | 20.5798 | 1,649,434,206 | 2023-08-31 |
| 553 | 2023-09-28 | 339,469,349 | 32,495 | 20.5810 | 1,649,434,206 | 2023-08-31 |
| 554 | 2023-09-27 | 339,436,854 | 186,191 | 20.5790 | 1,649,434,206 | 2023-08-31 |
| 555 | 2023-09-26 | 339,250,663 | 33,500 | 20.5677 | 1,649,434,206 | 2023-08-31 |
| 556 | 2023-09-25 | 339,217,163 | -4,500 | 20.5657 | 1,649,434,206 | 2023-08-31 |
| 557 | 2023-09-22 | 339,221,663 | -144,000 | 20.5659 | 1,649,434,206 | 2023-08-31 |
| 558 | 2023-09-21 | 339,365,663 | 199,500 | 20.5747 | 1,649,434,206 | 2023-08-31 |
| 559 | 2023-09-20 | 339,166,163 | 45,707 | 20.5626 | 1,649,434,206 | 2023-08-31 |
| 560 | 2023-09-19 | 339,120,456 | 35,000 | 20.5598 | 1,649,434,206 | 2023-08-31 |
| 561 | 2023-09-18 | 339,085,456 | 134,658 | 20.5577 | 1,649,434,206 | 2023-08-31 |
| 562 | 2023-09-15 | 338,950,798 | 14,782 | 20.5495 | 1,649,434,206 | 2023-08-31 |
| 563 | 2023-09-14 | 338,936,016 | -65,035 | 20.5486 | 1,649,434,206 | 2023-08-31 |
| 564 | 2023-09-13 | 339,001,051 | -91,463 | 20.5526 | 1,649,434,206 | 2023-08-31 |
| 565 | 2023-09-12 | 339,092,514 | 51,640 | 20.5581 | 1,649,434,206 | 2023-08-31 |
| 566 | 2023-09-11 | 339,040,874 | -65,610 | 20.5550 | 1,649,434,206 | 2023-08-31 |
| 567 | 2023-09-07 | 339,106,484 | 91,500 | 20.5590 | 1,649,434,206 | 2023-08-31 |
| 568 | 2023-09-06 | 339,014,984 | 539,000 | 20.5534 | 1,649,434,206 | 2023-08-31 |
| 569 | 2023-09-05 | 338,475,984 | -22,000 | 20.5207 | 1,649,434,206 | 2023-08-31 |
| 570 | 2023-09-04 | 338,497,984 | 68,519 | 20.5221 | 1,649,434,206 | 2023-08-31 |
| 571 | 2023-08-31 | 338,429,465 | -32,540 | 20.5179 | 1,649,434,206 | 2023-08-31 |
| 572 | 2023-08-30 | 338,462,005 | -3,500 | 20.5199 | 1,649,434,206 | 2023-07-31 |
| 573 | 2023-08-29 | 338,465,505 | -27,884 | 20.5201 | 1,649,434,206 | 2023-07-31 |
| 574 | 2023-08-28 | 338,493,389 | -46,000 | 20.5218 | 1,649,434,206 | 2023-07-31 |
| 575 | 2023-08-25 | 338,539,389 | -2,714,500 | 20.5246 | 1,649,434,206 | 2023-07-31 |
| 576 | 2023-08-24 | 341,253,889 | -5,010 | 20.6891 | 1,649,434,206 | 2023-07-31 |
| 577 | 2023-08-23 | 341,258,899 | -28,000 | 20.6895 | 1,649,434,206 | 2023-07-31 |
| 578 | 2023-08-22 | 341,286,899 | -500 | 20.6911 | 1,649,434,206 | 2023-07-31 |
| 579 | 2023-08-21 | 341,287,399 | -60,436 | 20.6912 | 1,649,434,206 | 2023-07-31 |
| 580 | 2023-08-18 | 341,347,835 | -95,930 | 20.6948 | 1,649,434,206 | 2023-07-31 |
| 581 | 2023-08-17 | 341,443,765 | 21,127 | 20.7007 | 1,649,434,206 | 2023-07-31 |
| 582 | 2023-08-16 | 341,422,638 | 43,465 | 20.6994 | 1,649,434,206 | 2023-07-31 |
| 583 | 2023-08-15 | 341,379,173 | 22,000 | 20.6967 | 1,649,434,206 | 2023-07-31 |
| 584 | 2023-08-14 | 341,357,173 | 6,000 | 20.6954 | 1,649,434,206 | 2023-07-31 |
| 585 | 2023-08-11 | 341,351,173 | -2,647 | 20.6950 | 1,649,434,206 | 2023-07-31 |
| 586 | 2023-08-10 | 341,353,820 | -9,500 | 20.6952 | 1,649,434,206 | 2023-07-31 |
| 587 | 2023-08-09 | 341,363,320 | -24,500 | 20.6958 | 1,649,434,206 | 2023-07-31 |
| 588 | 2023-08-08 | 341,387,820 | 307,001 | 20.6973 | 1,649,434,206 | 2023-07-31 |
| 589 | 2023-08-07 | 341,080,819 | 281,636 | 20.6787 | 1,649,434,206 | 2023-07-31 |
| 590 | 2023-08-04 | 340,799,183 | 116,500 | 20.6616 | 1,649,434,206 | 2023-07-31 |
| 591 | 2023-08-03 | 340,682,683 | 6,000 | 20.6545 | 1,649,434,206 | 2023-07-31 |
| 592 | 2023-08-02 | 340,676,683 | 92,500 | 20.6542 | 1,649,434,206 | 2023-07-31 |
| 593 | 2023-08-01 | 340,584,183 | 50,000 | 20.6485 | 1,649,434,206 | 2023-07-31 |
| 594 | 2023-07-31 | 340,534,183 | 36,992 | 20.6455 | 1,649,434,206 | 2023-07-31 |
| 595 | 2023-07-28 | 340,497,191 | 17,000 | 20.6433 | 1,649,434,206 | 2023-06-30 |
| 596 | 2023-07-27 | 340,480,191 | 32,199 | 20.6422 | 1,649,434,206 | 2023-06-30 |
| 597 | 2023-07-26 | 340,447,992 | -9,922,314 | 20.6403 | 1,649,434,206 | 2023-06-30 |
| 598 | 2023-07-25 | 350,370,306 | 644 | 21.2418 | 1,649,434,206 | 2023-06-30 |
| 599 | 2023-07-24 | 350,369,662 | 113,000 | 21.2418 | 1,649,434,206 | 2023-06-30 |
| 600 | 2023-07-21 | 350,256,662 | -7,000 | 21.2350 | 1,649,434,206 | 2023-06-30 |
| 601 | 2023-07-20 | 350,263,662 | -65,500 | 21.2354 | 1,649,434,206 | 2023-06-30 |
| 602 | 2023-07-19 | 350,329,162 | 84,000 | 21.2394 | 1,649,434,206 | 2023-06-30 |
| 603 | 2023-07-18 | 350,245,162 | 5,996 | 21.2343 | 1,649,434,206 | 2023-06-30 |
| 604 | 2023-07-14 | 350,239,166 | 55,500 | 21.2339 | 1,649,434,206 | 2023-06-30 |
| 605 | 2023-07-13 | 350,183,666 | -47,000 | 21.2305 | 1,649,434,206 | 2023-06-30 |
| 606 | 2023-07-12 | 350,230,666 | -7,500 | 21.2334 | 1,649,434,206 | 2023-06-30 |
| 607 | 2023-07-11 | 350,238,166 | -62,992 | 21.2338 | 1,649,434,206 | 2023-06-30 |
| 608 | 2023-07-10 | 350,301,158 | -97,619 | 21.2377 | 1,649,434,206 | 2023-06-30 |
| 609 | 2023-07-07 | 350,398,777 | -30,500 | 21.2436 | 1,649,434,206 | 2023-06-30 |
| 610 | 2023-07-06 | 350,429,277 | 22,500 | 21.2454 | 1,649,434,206 | 2023-06-30 |
| 611 | 2023-07-05 | 350,406,777 | -9,664 | 21.2441 | 1,649,434,206 | 2023-06-30 |
| 612 | 2023-07-04 | 350,416,441 | -80,000 | 21.2446 | 1,649,434,206 | 2023-06-30 |
| 613 | 2023-07-03 | 350,496,441 | 35,000 | 21.2495 | 1,649,434,206 | 2023-06-30 |
| 614 | 2023-06-30 | 350,461,441 | -141,000 | 21.2474 | 1,649,434,206 | 2023-06-30 |
| 615 | 2023-06-29 | 350,602,441 | -67,500 | 21.2559 | 1,649,434,206 | 2023-05-31 |
| 616 | 2023-06-28 | 350,669,941 | -55,646 | 21.2600 | 1,649,434,206 | 2023-05-31 |
| 617 | 2023-06-27 | 350,725,587 | 45,000 | 21.2634 | 1,649,434,206 | 2023-05-31 |
| 618 | 2023-06-26 | 350,680,587 | 165,246 | 21.2607 | 1,649,434,206 | 2023-05-31 |
| 619 | 2023-06-23 | 350,515,341 | -18,000 | 21.2506 | 1,649,434,206 | 2023-05-31 |
| 620 | 2023-06-21 | 350,533,341 | -19,500 | 21.2517 | 1,649,434,206 | 2023-05-31 |
| 621 | 2023-06-20 | 350,552,841 | 74,569 | 21.2529 | 1,649,434,206 | 2023-05-31 |
| 622 | 2023-06-19 | 350,478,272 | 7,000 | 21.2484 | 1,649,434,206 | 2023-05-31 |
| 623 | 2023-06-16 | 350,471,272 | -42,000 | 21.2480 | 1,649,434,206 | 2023-05-31 |
| 624 | 2023-06-15 | 350,513,272 | -32,000 | 21.2505 | 1,649,434,206 | 2023-05-31 |
| 625 | 2023-06-14 | 350,545,272 | -91,071 | 21.2525 | 1,649,434,206 | 2023-05-31 |
| 626 | 2023-06-13 | 350,636,343 | -52,384 | 21.2580 | 1,649,434,206 | 2023-05-31 |
| 627 | 2023-06-12 | 350,688,727 | 9,383 | 21.2612 | 1,649,434,206 | 2023-05-31 |
| 628 | 2023-06-09 | 350,679,344 | 7,500 | 21.2606 | 1,649,434,206 | 2023-05-31 |
| 629 | 2023-06-08 | 350,671,844 | -37,000 | 21.2601 | 1,649,434,206 | 2023-05-31 |
| 630 | 2023-06-07 | 350,708,844 | -2,990 | 21.2624 | 1,649,434,206 | 2023-05-31 |
| 631 | 2023-06-06 | 350,711,834 | 37,998 | 21.2626 | 1,649,434,206 | 2023-05-31 |
| 632 | 2023-06-05 | 350,673,836 | 13,993 | 21.2603 | 1,649,434,206 | 2023-05-31 |
| 633 | 2023-06-02 | 350,659,843 | 171,936 | 21.2594 | 1,649,434,206 | 2023-05-31 |
| 634 | 2023-06-01 | 350,487,907 | 163,000 | 21.2490 | 1,649,434,206 | 2023-05-31 |
| 635 | 2023-05-31 | 350,324,907 | 65,500 | 21.2391 | 1,649,434,206 | 2023-05-31 |
| 636 | 2023-05-30 | 350,259,407 | -24,500 | 21.2351 | 1,649,434,206 | 2023-04-30 |
| 637 | 2023-05-29 | 350,283,907 | -38,000 | 21.2366 | 1,649,434,206 | 2023-04-30 |
| 638 | 2023-05-25 | 350,321,907 | 10,500 | 21.2389 | 1,649,434,206 | 2023-04-30 |
| 639 | 2023-05-24 | 350,311,407 | 113,500 | 21.2383 | 1,649,434,206 | 2023-04-30 |
| 640 | 2023-05-23 | 350,197,907 | -39,500 | 21.2314 | 1,649,434,206 | 2023-04-30 |
| 641 | 2023-05-22 | 350,237,407 | -34,500 | 21.2338 | 1,649,434,206 | 2023-04-30 |
| 642 | 2023-05-19 | 350,271,907 | 47,000 | 21.2359 | 1,649,434,206 | 2023-04-30 |
| 643 | 2023-05-18 | 350,224,907 | 55,500 | 21.2330 | 1,649,434,206 | 2023-04-30 |
| 644 | 2023-05-17 | 350,169,407 | 131,500 | 21.2297 | 1,649,434,206 | 2023-04-30 |
| 645 | 2023-05-16 | 350,037,907 | -3,500 | 21.2217 | 1,649,434,206 | 2023-04-30 |
| 646 | 2023-05-15 | 350,041,407 | 20,497 | 21.2219 | 1,649,434,206 | 2023-04-30 |
| 647 | 2023-05-12 | 350,020,910 | 82,500 | 21.2207 | 1,649,434,206 | 2023-04-30 |
| 648 | 2023-05-11 | 349,938,410 | 31,507 | 21.2157 | 1,649,434,206 | 2023-04-30 |
| 649 | 2023-05-10 | 349,906,903 | 86,948 | 21.2138 | 1,649,434,206 | 2023-04-30 |
| 650 | 2023-05-09 | 349,819,955 | 91,500 | 21.2085 | 1,649,434,206 | 2023-04-30 |
| 651 | 2023-05-08 | 349,728,455 | 34,500 | 21.2029 | 1,649,434,206 | 2023-04-30 |
| 652 | 2023-05-05 | 349,693,955 | -5,000 | 21.2008 | 1,649,434,206 | 2023-04-30 |
| 653 | 2023-05-04 | 349,698,955 | -2,500 | 21.2011 | 1,649,434,206 | 2023-04-30 |
| 654 | 2023-05-03 | 349,701,455 | 137,724 | 21.2013 | 1,649,434,206 | 2023-04-30 |
| 655 | 2023-05-02 | 349,563,731 | 34,552 | 21.1929 | 1,649,434,206 | 2023-04-30 |
| 656 | 2023-04-28 | 349,529,179 | 128,000 | 21.1909 | 1,649,434,206 | 2023-03-31 |
| 657 | 2023-04-27 | 349,401,179 | 231,896 | 21.1831 | 1,649,434,206 | 2023-03-31 |
| 658 | 2023-04-26 | 349,169,283 | -1,743,619 | 21.1690 | 1,649,434,206 | 2023-03-31 |
| 659 | 2023-04-25 | 350,912,902 | 6,500 | 21.2747 | 1,649,434,206 | 2023-03-31 |
| 660 | 2023-04-24 | 350,906,402 | 68,000 | 21.2743 | 1,649,434,206 | 2023-03-31 |
| 661 | 2023-04-21 | 350,838,402 | 31,745 | 21.2702 | 1,649,434,206 | 2023-03-31 |
| 662 | 2023-04-20 | 350,806,657 | -19,000 | 21.2683 | 1,649,434,206 | 2023-03-31 |
| 663 | 2023-04-19 | 350,825,657 | 62,500 | 21.2695 | 1,649,434,206 | 2023-03-31 |
| 664 | 2023-04-18 | 350,763,157 | 2,000 | 21.2657 | 1,649,434,206 | 2023-03-31 |
| 665 | 2023-04-17 | 350,761,157 | 15,500 | 21.2655 | 1,649,434,206 | 2023-03-31 |
| 666 | 2023-04-14 | 350,745,657 | 40,500 | 21.2646 | 1,649,434,206 | 2023-03-31 |
| 667 | 2023-04-13 | 350,705,157 | -12,329 | 21.2621 | 1,649,434,206 | 2023-03-31 |
| 668 | 2023-04-12 | 350,717,486 | 44,551 | 21.2629 | 1,649,434,206 | 2023-03-31 |
| 669 | 2023-04-11 | 350,672,935 | 29,000 | 21.2602 | 1,649,434,206 | 2023-03-31 |
| 670 | 2023-04-06 | 350,643,935 | -6,000 | 21.2584 | 1,649,434,206 | 2023-03-31 |
| 671 | 2023-04-04 | 350,649,935 | 48,500 | 21.2588 | 1,649,434,206 | 2023-03-31 |
| 672 | 2023-04-03 | 350,601,435 | -15,000 | 21.2559 | 1,649,434,206 | 2023-03-31 |
| 673 | 2023-03-31 | 350,616,435 | -1,500 | 21.2568 | 1,649,434,206 | 2023-03-31 |
| 674 | 2023-03-30 | 350,617,935 | 95,500 | 21.2569 | 1,649,434,206 | 2023-02-28 |
| 675 | 2023-03-29 | 350,522,435 | 42,225 | 21.2511 | 1,649,434,206 | 2023-02-28 |
| 676 | 2023-03-28 | 350,480,210 | 9,500 | 21.2485 | 1,649,434,206 | 2023-02-28 |
| 677 | 2023-03-27 | 350,470,710 | -11,500 | 21.2479 | 1,649,434,206 | 2023-02-28 |
| 678 | 2023-03-24 | 350,482,210 | -44,000 | 21.2486 | 1,649,434,206 | 2023-02-28 |
| 679 | 2023-03-23 | 350,526,210 | -155,000 | 21.2513 | 1,649,434,206 | 2023-02-28 |
| 680 | 2023-03-22 | 350,681,210 | -38,420 | 21.2607 | 1,649,434,206 | 2023-02-28 |
| 681 | 2023-03-21 | 350,719,630 | -72,346 | 21.2630 | 1,649,434,206 | 2023-02-28 |
| 682 | 2023-03-20 | 350,791,976 | -11,190 | 21.2674 | 1,649,434,206 | 2023-02-28 |
| 683 | 2023-03-17 | 350,803,166 | 8,000 | 21.2681 | 1,649,434,206 | 2023-02-28 |
| 684 | 2023-03-16 | 350,795,166 | -6,500 | 21.2676 | 1,649,434,206 | 2023-02-28 |
| 685 | 2023-03-15 | 350,801,666 | -28,500 | 21.2680 | 1,649,434,206 | 2023-02-28 |
| 686 | 2023-03-14 | 350,830,166 | -13,398 | 21.2697 | 1,649,434,206 | 2023-02-28 |
| 687 | 2023-03-13 | 350,843,564 | 1,000 | 21.2705 | 1,649,434,206 | 2023-02-28 |
| 688 | 2023-03-10 | 350,842,564 | -4,500 | 21.2705 | 1,649,434,206 | 2023-02-28 |
| 689 | 2023-03-09 | 350,847,064 | 36,196 | 21.2708 | 1,649,434,206 | 2023-02-28 |
| 690 | 2023-03-08 | 350,810,868 | -53,815 | 21.2686 | 1,649,434,206 | 2023-02-28 |
| 691 | 2023-03-07 | 350,864,683 | 12,000 | 21.2718 | 1,649,434,206 | 2023-02-28 |
| 692 | 2023-03-06 | 350,852,683 | -99,500 | 21.2711 | 1,649,434,206 | 2023-02-28 |
| 693 | 2023-03-03 | 350,952,183 | -26,585 | 21.2771 | 1,649,434,206 | 2023-02-28 |
| 694 | 2023-03-02 | 350,978,768 | -115,983 | 21.2787 | 1,649,434,206 | 2023-02-28 |
| 695 | 2023-03-01 | 351,094,751 | 46,074 | 21.2858 | 1,649,434,206 | 2023-02-28 |
| 696 | 2023-02-28 | 351,048,677 | 500 | 21.2830 | 1,649,434,206 | 2023-02-28 |
| 697 | 2023-02-27 | 351,048,177 | 4,000 | 21.2829 | 1,649,434,206 | 2023-01-31 |
| 698 | 2023-02-24 | 351,044,177 | -24,500 | 21.2827 | 1,649,434,206 | 2023-01-31 |
| 699 | 2023-02-23 | 351,068,677 | 46,500 | 21.2842 | 1,649,434,206 | 2023-01-31 |
| 700 | 2023-02-22 | 351,022,177 | 31,363 | 21.2814 | 1,649,434,206 | 2023-01-31 |
| 701 | 2023-02-21 | 350,990,814 | 44,536 | 21.2795 | 1,649,434,206 | 2023-01-31 |
| 702 | 2023-02-20 | 350,946,278 | 70,000 | 21.2768 | 1,649,434,206 | 2023-01-31 |
| 703 | 2023-02-17 | 350,876,278 | 24,000 | 21.2725 | 1,649,434,206 | 2023-01-31 |
| 704 | 2023-02-16 | 350,852,278 | 18,000 | 21.2711 | 1,649,434,206 | 2023-01-31 |
| 705 | 2023-02-15 | 350,834,278 | 3,500 | 21.2700 | 1,649,434,206 | 2023-01-31 |
| 706 | 2023-02-14 | 350,830,778 | 174 | 21.2698 | 1,649,434,206 | 2023-01-31 |
| 707 | 2023-02-13 | 350,830,604 | -109,000 | 21.2698 | 1,649,434,206 | 2023-01-31 |
| 708 | 2023-02-10 | 350,939,604 | 48,000 | 21.2764 | 1,649,434,206 | 2023-01-31 |
| 709 | 2023-02-09 | 350,891,604 | 60,000 | 21.2735 | 1,649,434,206 | 2023-01-31 |
| 710 | 2023-02-08 | 350,831,604 | 6,500 | 21.2698 | 1,649,434,206 | 2023-01-31 |
| 711 | 2023-02-07 | 350,825,104 | 129,000 | 21.2694 | 1,649,434,206 | 2023-01-31 |
| 712 | 2023-02-06 | 350,696,104 | 37,000 | 21.2616 | 1,649,434,206 | 2023-01-31 |
| 713 | 2023-02-03 | 350,659,104 | -2,500 | 21.2594 | 1,649,434,206 | 2023-01-31 |
| 714 | 2023-02-02 | 350,661,604 | 57,500 | 21.2595 | 1,649,434,206 | 2023-01-31 |
| 715 | 2023-02-01 | 350,604,104 | 22,000 | 21.2560 | 1,649,434,206 | 2023-01-31 |
| 716 | 2023-01-31 | 350,582,104 | -81,446 | 21.2547 | 1,649,434,206 | 2023-01-31 |
| 717 | 2023-01-30 | 350,663,550 | -121,570 | 21.2596 | 1,649,434,206 | 2022-12-31 |
| 718 | 2023-01-27 | 350,785,120 | 3,000 | 21.2670 | 1,649,434,206 | 2022-12-31 |
| 719 | 2023-01-26 | 350,782,120 | 18,500 | 21.2668 | 1,649,434,206 | 2022-12-31 |
| 720 | 2023-01-20 | 350,763,620 | -390,884 | 21.2657 | 1,649,434,206 | 2022-12-31 |
| 721 | 2023-01-19 | 351,154,504 | -16,000 | 21.2894 | 1,649,434,206 | 2022-12-31 |
| 722 | 2023-01-18 | 351,170,504 | -223,842 | 21.2904 | 1,649,434,206 | 2022-12-31 |
| 723 | 2023-01-17 | 351,394,346 | -97,500 | 21.3039 | 1,649,434,206 | 2022-12-31 |
| 724 | 2023-01-16 | 351,491,846 | 26,000 | 21.3098 | 1,649,434,206 | 2022-12-31 |
| 725 | 2023-01-13 | 351,465,846 | 85,500 | 21.3083 | 1,649,434,206 | 2022-12-31 |
| 726 | 2023-01-12 | 351,380,346 | 64,000 | 21.3031 | 1,649,434,206 | 2022-12-31 |
| 727 | 2023-01-11 | 351,316,346 | 9,000 | 21.2992 | 1,649,434,206 | 2022-12-31 |
| 728 | 2023-01-10 | 351,307,346 | -295,622 | 21.2987 | 1,649,434,206 | 2022-12-31 |
| 729 | 2023-01-09 | 351,602,968 | -172,055 | 21.3166 | 1,649,434,206 | 2022-12-31 |
| 730 | 2023-01-06 | 351,775,023 | 36,244 | 21.3270 | 1,649,434,206 | 2022-12-31 |
| 731 | 2023-01-05 | 351,738,779 | 36,500 | 21.3248 | 1,649,434,206 | 2022-12-31 |
| 732 | 2023-01-04 | 351,702,279 | 210,500 | 21.3226 | 1,649,434,206 | 2022-12-31 |
| 733 | 2023-01-03 | 351,491,779 | -9,153 | 21.3098 | 1,649,434,206 | 2022-12-31 |
| 734 | 2022-12-30 | 351,500,932 | 415,500 | 21.3104 | 1,649,434,206 | 2022-11-30 |
| 735 | 2022-12-29 | 351,085,432 | -83,000 | 21.2852 | 1,649,434,206 | 2022-11-30 |
| 736 | 2022-12-28 | 351,168,432 | -109,500 | 21.2902 | 1,649,434,206 | 2022-11-30 |
| 737 | 2022-12-23 | 351,277,932 | 72,652 | 21.2969 | 1,649,434,206 | 2022-11-30 |
| 738 | 2022-12-22 | 351,205,280 | -41,476 | 21.2925 | 1,649,434,206 | 2022-11-30 |
| 739 | 2022-12-21 | 351,246,756 | -1,500 | 21.2950 | 1,649,434,206 | 2022-11-30 |
| 740 | 2022-12-20 | 351,248,256 | -7,000 | 21.2951 | 1,649,434,206 | 2022-11-30 |
| 741 | 2022-12-19 | 351,255,256 | -62,700 | 21.2955 | 1,649,434,206 | 2022-11-30 |
| 742 | 2022-12-16 | 351,317,956 | -78,000 | 21.2993 | 1,649,434,206 | 2022-11-30 |
| 743 | 2022-12-15 | 351,395,956 | -54,000 | 21.3040 | 1,649,434,206 | 2022-11-30 |
| 744 | 2022-12-14 | 351,449,956 | -125,440 | 21.3073 | 1,649,434,206 | 2022-11-30 |
| 745 | 2022-12-13 | 351,575,396 | 10,403 | 21.3149 | 1,649,434,206 | 2022-11-30 |
| 746 | 2022-12-12 | 351,564,993 | -3,112,000 | 21.3143 | 1,649,434,206 | 2022-11-30 |
| 747 | 2022-12-09 | 354,676,993 | -187,500 | 21.5029 | 1,649,434,206 | 2022-11-30 |
| 748 | 2022-12-08 | 354,864,493 | 45,753 | 21.5143 | 1,649,434,206 | 2022-11-30 |
| 749 | 2022-12-07 | 354,818,740 | -67,196 | 21.5115 | 1,649,434,206 | 2022-11-30 |
| 750 | 2022-12-06 | 354,885,936 | -93,946 | 21.5156 | 1,649,434,206 | 2022-11-30 |
| 751 | 2022-12-05 | 354,979,882 | -275,000 | 21.5213 | 1,649,434,206 | 2022-11-30 |
| 752 | 2022-12-02 | 355,254,882 | -32,500 | 21.5380 | 1,649,434,206 | 2022-11-30 |
| 753 | 2022-12-01 | 355,287,382 | -36,000 | 21.5400 | 1,649,434,206 | 2022-11-30 |
| 754 | 2022-11-30 | 355,323,382 | 9,000 | 21.5421 | 1,649,434,206 | 2022-11-30 |
| 755 | 2022-11-29 | 355,314,382 | -10,000 | 21.5416 | 1,649,434,206 | 2022-10-31 |
| 756 | 2022-11-28 | 355,324,382 | 347,000 | 21.5422 | 1,649,434,206 | 2022-10-31 |
| 757 | 2022-11-25 | 354,977,382 | 132,000 | 21.5212 | 1,649,434,206 | 2022-10-31 |
| 758 | 2022-11-24 | 354,845,382 | 2,500 | 21.5132 | 1,649,434,206 | 2022-10-31 |
| 759 | 2022-11-23 | 354,842,882 | 28,500 | 21.5130 | 1,649,434,206 | 2022-10-31 |
| 760 | 2022-11-22 | 354,814,382 | 56,500 | 21.5113 | 1,649,434,206 | 2022-10-31 |
| 761 | 2022-11-21 | 354,757,882 | 431,058 | 21.5079 | 1,649,434,206 | 2022-10-31 |
| 762 | 2022-11-18 | 354,326,824 | -92,000 | 21.4817 | 1,649,434,206 | 2022-10-31 |
| 763 | 2022-11-17 | 354,418,824 | -26,164 | 21.4873 | 1,649,434,206 | 2022-10-31 |
| 764 | 2022-11-16 | 354,444,988 | -49,713 | 21.4889 | 1,649,434,206 | 2022-10-31 |
| 765 | 2022-11-15 | 354,494,701 | -60,000 | 21.4919 | 1,649,434,206 | 2022-10-31 |
| 766 | 2022-11-14 | 354,554,701 | -133,500 | 21.4955 | 1,649,434,206 | 2022-10-31 |
| 767 | 2022-11-11 | 354,688,201 | -192,500 | 21.5036 | 1,649,434,206 | 2022-10-31 |
| 768 | 2022-11-10 | 354,880,701 | 0 | 21.5153 | 1,649,434,206 | 2022-10-31 |
| 769 | 2022-11-09 | 354,880,701 | -22,596 | 21.5153 | 1,649,434,206 | 2022-10-31 |
| 770 | 2022-11-08 | 354,903,297 | -72,294 | 21.5167 | 1,649,434,206 | 2022-10-31 |
| 771 | 2022-11-07 | 354,975,591 | 3,000 | 21.5211 | 1,649,434,206 | 2022-10-31 |
| 772 | 2022-11-04 | 354,972,591 | 131,998 | 21.5209 | 1,649,434,206 | 2022-10-31 |
| 773 | 2022-11-03 | 354,840,593 | -218,668 | 21.5129 | 1,649,434,206 | 2022-10-31 |
| 774 | 2022-11-02 | 355,059,261 | 7,039 | 21.5261 | 1,649,434,206 | 2022-10-31 |
| 775 | 2022-11-01 | 355,052,222 | -39,920 | 21.5257 | 1,649,434,206 | 2022-10-31 |
| 776 | 2022-10-31 | 355,092,142 | -15,000 | 21.5281 | 1,649,434,206 | 2022-10-31 |
| 777 | 2022-10-28 | 355,107,142 | -4,470 | 21.5290 | 1,649,434,206 | 2022-09-30 |
| 778 | 2022-10-27 | 355,111,612 | 515,683 | 21.5293 | 1,649,434,206 | 2022-09-30 |
| 779 | 2022-10-26 | 354,595,929 | 435,505 | 21.4980 | 1,649,434,206 | 2022-09-30 |
| 780 | 2022-10-25 | 354,160,424 | 53,753 | 21.4716 | 1,649,434,206 | 2022-09-30 |
| 781 | 2022-10-24 | 354,106,671 | 64,000 | 21.4684 | 1,649,434,206 | 2022-09-30 |
| 782 | 2022-10-21 | 354,042,671 | 19,000 | 21.4645 | 1,649,434,206 | 2022-09-30 |
| 783 | 2022-10-20 | 354,023,671 | -8,000 | 21.4633 | 1,649,434,206 | 2022-09-30 |
| 784 | 2022-10-19 | 354,031,671 | -19,500 | 21.4638 | 1,649,434,206 | 2022-09-30 |
| 785 | 2022-10-18 | 354,051,171 | 1,567,593 | 21.4650 | 1,649,434,206 | 2022-09-30 |
| 786 | 2022-10-17 | 352,483,578 | 149,122 | 21.3700 | 1,649,434,206 | 2022-09-30 |
| 787 | 2022-10-14 | 352,334,456 | 16,500 | 21.3609 | 1,649,434,206 | 2022-09-30 |
| 788 | 2022-10-13 | 352,317,956 | 56,164 | 21.3599 | 1,649,434,206 | 2022-09-30 |
| 789 | 2022-10-12 | 352,261,792 | -65,300 | 21.3565 | 1,649,434,206 | 2022-09-30 |
| 790 | 2022-10-11 | 352,327,092 | -6,975 | 21.3605 | 1,649,434,206 | 2022-09-30 |
| 791 | 2022-10-10 | 352,334,067 | -28,500 | 21.3609 | 1,649,434,206 | 2022-09-30 |
| 792 | 2022-10-07 | 352,362,567 | 93,842 | 21.3626 | 1,649,434,206 | 2022-09-30 |
| 793 | 2022-10-06 | 352,268,725 | 26,000 | 21.3569 | 1,649,434,206 | 2022-09-30 |
| 794 | 2022-10-05 | 352,242,725 | 69,500 | 21.3554 | 1,649,434,206 | 2022-09-30 |
| 795 | 2022-10-03 | 352,173,225 | 87,500 | 21.3512 | 1,649,434,206 | 2022-09-30 |
| 796 | 2022-09-30 | 352,085,725 | 71,027 | 21.3458 | 1,649,434,206 | 2022-09-30 |
| 797 | 2022-09-29 | 352,014,698 | 30,894 | 21.3415 | 1,649,434,206 | 2022-08-31 |
| 798 | 2022-09-28 | 351,983,804 | 97,000 | 21.3397 | 1,649,434,206 | 2022-08-31 |
| 799 | 2022-09-27 | 351,886,804 | -25,666 | 21.3338 | 1,649,434,206 | 2022-08-31 |
| 800 | 2022-09-26 | 351,912,470 | 2,500 | 21.3353 | 1,649,434,206 | 2022-08-31 |
| 801 | 2022-09-23 | 351,909,970 | 237,500 | 21.3352 | 1,649,434,206 | 2022-08-31 |
| 802 | 2022-09-22 | 351,672,470 | 225,500 | 21.3208 | 1,649,434,206 | 2022-08-31 |
| 803 | 2022-09-21 | 351,446,970 | 309,526 | 21.3071 | 1,649,434,206 | 2022-08-31 |
| 804 | 2022-09-20 | 351,137,444 | 987,165 | 21.2884 | 1,649,434,206 | 2022-08-31 |
| 805 | 2022-09-19 | 350,150,279 | 61,000 | 21.2285 | 1,649,434,206 | 2022-08-31 |
| 806 | 2022-09-16 | 350,089,279 | -186,500 | 21.2248 | 1,649,434,206 | 2022-08-31 |
| 807 | 2022-09-15 | 350,275,779 | 74,253 | 21.2361 | 1,649,434,206 | 2022-08-31 |
| 808 | 2022-09-14 | 350,201,526 | 41,500 | 21.2316 | 1,649,434,206 | 2022-08-31 |
| 809 | 2022-09-13 | 350,160,026 | 17,964 | 21.2291 | 1,649,434,206 | 2022-08-31 |
| 810 | 2022-09-09 | 350,142,062 | 91,110 | 21.2280 | 1,649,434,206 | 2022-08-31 |
| 811 | 2022-09-08 | 350,050,952 | 86,500 | 21.2225 | 1,649,434,206 | 2022-08-31 |
| 812 | 2022-09-07 | 349,964,452 | 12,500 | 21.2172 | 1,649,434,206 | 2022-08-31 |
| 813 | 2022-09-06 | 349,951,952 | 49,000 | 21.2165 | 1,649,434,206 | 2022-08-31 |
| 814 | 2022-09-05 | 349,902,952 | -28,500 | 21.2135 | 1,649,434,206 | 2022-08-31 |
| 815 | 2022-09-02 | 349,931,452 | 13,500 | 21.2152 | 1,649,434,206 | 2022-08-31 |
| 816 | 2022-09-01 | 349,917,952 | -10,000 | 21.2144 | 1,649,434,206 | 2022-08-31 |
| 817 | 2022-08-31 | 349,927,952 | 8,000 | 21.2150 | 1,649,434,206 | 2022-08-31 |
| 818 | 2022-08-30 | 349,919,952 | 19,500 | 21.2145 | 1,649,434,206 | 2022-07-31 |
| 819 | 2022-08-29 | 349,900,452 | 29,500 | 21.2134 | 1,649,434,206 | 2022-07-31 |
| 820 | 2022-08-26 | 349,870,952 | 7,500 | 21.2116 | 1,649,434,206 | 2022-07-31 |
| 821 | 2022-08-25 | 349,863,452 | 19,500 | 21.2111 | 1,649,434,206 | 2022-07-31 |
| 822 | 2022-08-24 | 349,843,952 | 48,500 | 21.2099 | 1,649,434,206 | 2022-07-31 |
| 823 | 2022-08-23 | 349,795,452 | 35,200 | 21.2070 | 1,649,434,206 | 2022-07-31 |
| 824 | 2022-08-22 | 349,760,252 | 56,500 | 21.2049 | 1,649,434,206 | 2022-07-31 |
| 825 | 2022-08-19 | 349,703,752 | 46,000 | 21.2014 | 1,649,434,206 | 2022-07-31 |
| 826 | 2022-08-18 | 349,657,752 | 20,000 | 21.1986 | 1,649,434,206 | 2022-07-31 |
| 827 | 2022-08-17 | 349,637,752 | 22,000 | 21.1974 | 1,649,434,206 | 2022-07-31 |
| 828 | 2022-08-16 | 349,615,752 | 226,000 | 21.1961 | 1,649,434,206 | 2022-07-31 |
| 829 | 2022-08-15 | 349,389,752 | 35,000 | 21.1824 | 1,649,434,206 | 2022-07-31 |
| 830 | 2022-08-12 | 349,354,752 | 49,000 | 21.1803 | 1,649,434,206 | 2022-07-31 |
| 831 | 2022-08-11 | 349,305,752 | -140,000 | 21.1773 | 1,649,434,206 | 2022-07-31 |
| 832 | 2022-08-10 | 349,445,752 | 71,500 | 21.1858 | 1,649,434,206 | 2022-07-31 |
| 833 | 2022-08-09 | 349,374,252 | 154,000 | 21.1815 | 1,649,434,206 | 2022-07-31 |
| 834 | 2022-08-08 | 349,220,252 | 26,719 | 21.1721 | 1,649,434,206 | 2022-07-31 |
| 835 | 2022-08-05 | 349,193,533 | 21,500 | 21.1705 | 1,649,434,206 | 2022-07-31 |
| 836 | 2022-08-04 | 349,172,033 | -11,000 | 21.1692 | 1,649,434,206 | 2022-07-31 |
| 837 | 2022-08-03 | 349,183,033 | -42,500 | 21.1699 | 1,649,434,206 | 2022-07-31 |
| 838 | 2022-08-02 | 349,225,533 | 24,700 | 21.1724 | 1,649,434,206 | 2022-07-31 |
| 839 | 2022-08-01 | 349,200,833 | 3,500 | 21.1709 | 1,649,434,206 | 2022-07-31 |
| 840 | 2022-07-29 | 349,197,333 | -18,000 | 21.1707 | 1,649,434,206 | 2022-06-30 |
| 841 | 2022-07-28 | 349,215,333 | 4,500 | 21.1718 | 1,649,434,206 | 2022-06-30 |
| 842 | 2022-07-27 | 349,210,833 | 11,500 | 21.1716 | 1,649,434,206 | 2022-06-30 |
| 843 | 2022-07-26 | 349,199,333 | 28,237 | 21.1709 | 1,649,434,206 | 2022-06-30 |
| 844 | 2022-07-25 | 349,171,096 | -4,500 | 21.1691 | 1,649,434,206 | 2022-06-30 |
| 845 | 2022-07-22 | 349,175,596 | -19,000 | 21.1694 | 1,649,434,206 | 2022-06-30 |
| 846 | 2022-07-21 | 349,194,596 | 8,000 | 21.1706 | 1,649,434,206 | 2022-06-30 |
| 847 | 2022-07-20 | 349,186,596 | 45,299 | 21.1701 | 1,649,434,206 | 2022-06-30 |
| 848 | 2022-07-19 | 349,141,297 | -25,500 | 21.1673 | 1,649,434,206 | 2022-06-30 |
| 849 | 2022-07-18 | 349,166,797 | -10,000 | 21.1689 | 1,649,434,206 | 2022-06-30 |
| 850 | 2022-07-15 | 349,176,797 | 24,000 | 21.1695 | 1,649,434,206 | 2022-06-30 |
| 851 | 2022-07-14 | 349,152,797 | -6,000 | 21.1680 | 1,649,434,206 | 2022-06-30 |
| 852 | 2022-07-13 | 349,158,797 | 4,000 | 21.1684 | 1,649,434,206 | 2022-06-30 |
| 853 | 2022-07-12 | 349,154,797 | 15,660 | 21.1682 | 1,649,434,206 | 2022-06-30 |
| 854 | 2022-07-11 | 349,139,137 | -19,500 | 21.1672 | 1,649,434,206 | 2022-06-30 |
| 855 | 2022-07-08 | 349,158,637 | 42,500 | 21.1684 | 1,649,434,206 | 2022-06-30 |
| 856 | 2022-07-07 | 349,116,137 | 11,000 | 21.1658 | 1,649,434,206 | 2022-06-30 |
| 857 | 2022-07-06 | 349,105,137 | 84,500 | 21.1651 | 1,649,434,206 | 2022-06-30 |
| 858 | 2022-07-05 | 349,020,637 | 74,998 | 21.1600 | 1,649,434,206 | 2022-06-30 |
| 859 | 2022-07-04 | 348,945,639 | 92,999 | 21.1555 | 1,649,434,206 | 2022-06-30 |
| 860 | 2022-06-30 | 348,852,640 | 57,042 | 21.1498 | 1,649,434,206 | 2022-06-30 |
| 861 | 2022-06-29 | 348,795,598 | 1,000 | 21.1464 | 1,649,434,206 | 2022-05-31 |
| 862 | 2022-06-28 | 348,794,598 | 118,500 | 21.1463 | 1,649,434,206 | 2022-05-31 |
| 863 | 2022-06-27 | 348,676,098 | 36,568 | 21.1391 | 1,649,434,206 | 2022-05-31 |
| 864 | 2022-06-24 | 348,639,530 | 321,000 | 21.1369 | 1,649,434,206 | 2022-05-31 |
| 865 | 2022-06-23 | 348,318,530 | 60,004 | 21.1175 | 1,649,434,206 | 2022-05-31 |
| 866 | 2022-06-22 | 348,258,526 | -23,003 | 21.1138 | 1,649,434,206 | 2022-05-31 |
| 867 | 2022-06-21 | 348,281,529 | 316,668 | 21.1152 | 1,649,434,206 | 2022-05-31 |
| 868 | 2022-06-20 | 347,964,861 | 173,623 | 21.0960 | 1,649,434,206 | 2022-05-31 |
| 869 | 2022-06-17 | 347,791,238 | -58,000 | 21.0855 | 1,649,434,206 | 2022-05-31 |
| 870 | 2022-06-16 | 347,849,238 | 42,000 | 21.0890 | 1,649,434,206 | 2022-05-31 |
| 871 | 2022-06-15 | 347,807,238 | 2,759 | 21.0865 | 1,649,434,206 | 2022-05-31 |
| 872 | 2022-06-14 | 347,804,479 | -84,501 | 21.0863 | 1,649,434,206 | 2022-05-31 |
| 873 | 2022-06-13 | 347,888,980 | 46,504 | 21.0914 | 1,649,434,206 | 2022-05-31 |
| 874 | 2022-06-10 | 347,842,476 | -86,063 | 21.0886 | 1,649,434,206 | 2022-05-31 |
| 875 | 2022-06-09 | 347,928,539 | 172,327 | 21.0938 | 1,649,434,206 | 2022-05-31 |
| 876 | 2022-06-08 | 347,756,212 | 200,729 | 21.0834 | 1,649,434,206 | 2022-05-31 |
| 877 | 2022-06-07 | 347,555,483 | 2,852,483 | 21.0712 | 1,649,434,206 | 2022-05-31 |
| 878 | 2022-06-06 | 344,703,000 | 271,829 | 20.8983 | 1,649,434,206 | 2022-05-31 |
| 879 | 2022-06-02 | 344,431,171 | -1,692,595 | 20.8818 | 1,649,434,206 | 2022-05-31 |
| 880 | 2022-06-01 | 346,123,766 | -211,926 | 20.9844 | 1,649,434,206 | 2022-05-31 |
| 881 | 2022-05-31 | 346,335,692 | 2,167,343 | 20.9972 | 1,649,434,206 | 2022-05-31 |
| 882 | 2022-05-30 | 344,168,349 | 669,284 | 20.8658 | 1,649,434,206 | 2022-04-30 |
| 883 | 2022-05-27 | 343,499,065 | 1,062,000 | 20.8253 | 1,649,434,206 | 2022-04-30 |
| 884 | 2022-05-26 | 342,437,065 | 650,622 | 20.7609 | 1,649,434,206 | 2022-04-30 |
| 885 | 2022-05-25 | 341,786,443 | 1,472,884 | 20.7214 | 1,649,434,206 | 2022-04-30 |
| 886 | 2022-05-24 | 340,313,559 | 615,169 | 20.6321 | 1,649,434,206 | 2022-04-30 |
| 887 | 2022-05-23 | 339,698,390 | 652,317 | 20.5948 | 1,649,434,206 | 2022-04-30 |
| 888 | 2022-05-20 | 339,046,073 | 326,746 | 20.5553 | 1,649,434,206 | 2022-04-30 |
| 889 | 2022-05-19 | 338,719,327 | 406,468 | 20.5355 | 1,649,434,206 | 2022-04-30 |
| 890 | 2022-05-18 | 338,312,859 | -328,034 | 20.5108 | 1,649,434,206 | 2022-04-30 |
| 891 | 2022-05-17 | 338,640,893 | -1,637,849 | 20.5307 | 1,649,434,206 | 2022-04-30 |
| 892 | 2022-05-16 | 340,278,742 | -278,651 | 20.6300 | 1,649,434,206 | 2022-04-30 |
| 893 | 2022-05-13 | 340,557,393 | 466,764 | 20.6469 | 1,649,434,206 | 2022-04-30 |
| 894 | 2022-05-12 | 340,090,629 | 109,000 | 20.6186 | 1,649,434,206 | 2022-04-30 |
| 895 | 2022-05-11 | 339,981,629 | 112,483 | 20.6120 | 1,649,434,206 | 2022-04-30 |
| 896 | 2022-05-10 | 339,869,146 | 144,694 | 20.6052 | 1,649,434,206 | 2022-04-30 |
| 897 | 2022-05-06 | 339,724,452 | 74,494 | 20.5964 | 1,649,434,206 | 2022-04-30 |
| 898 | 2022-05-05 | 339,649,958 | -3,921,712 | 20.5919 | 1,649,434,206 | 2022-04-30 |
| 899 | 2022-05-04 | 343,571,670 | 76,066 | 20.8297 | 1,649,434,206 | 2022-04-30 |
| 900 | 2022-05-03 | 343,495,604 | 277,611 | 20.8251 | 1,649,434,206 | 2022-04-30 |
| 901 | 2022-04-29 | 343,217,993 | 477,180 | 20.8082 | 1,649,434,206 | 2022-03-31 |
| 902 | 2022-04-28 | 342,740,813 | 287,389 | 20.7793 | 1,649,434,206 | 2022-03-31 |
| 903 | 2022-04-27 | 342,453,424 | 273,479 | 20.7619 | 1,649,434,206 | 2022-03-31 |
| 904 | 2022-04-26 | 342,179,945 | 183,416 | 20.7453 | 1,649,434,206 | 2022-03-31 |
| 905 | 2022-04-25 | 341,996,529 | 176,836 | 20.7342 | 1,649,434,206 | 2022-03-31 |
| 906 | 2022-04-22 | 341,819,693 | 242,772 | 20.7235 | 1,649,434,206 | 2022-03-31 |
| 907 | 2022-04-21 | 341,576,921 | -12,276 | 20.7087 | 1,649,434,206 | 2022-03-31 |
| 908 | 2022-04-20 | 341,589,197 | -51,516 | 20.7095 | 1,649,434,206 | 2022-03-31 |
| 909 | 2022-04-19 | 341,640,713 | 109,000 | 20.7126 | 1,649,434,206 | 2022-03-31 |
| 910 | 2022-04-14 | 341,531,713 | 233,684 | 20.7060 | 1,649,434,206 | 2022-03-31 |
| 911 | 2022-04-13 | 341,298,029 | 168,085 | 20.6918 | 1,649,434,206 | 2022-03-31 |
| 912 | 2022-04-12 | 341,129,944 | 129,960 | 20.6816 | 1,649,434,206 | 2022-03-31 |
| 913 | 2022-04-11 | 340,999,984 | 42,698 | 20.6738 | 1,649,434,206 | 2022-03-31 |
| 914 | 2022-04-08 | 340,957,286 | -16,758 | 20.6712 | 1,649,434,206 | 2022-03-31 |
| 915 | 2022-04-07 | 340,974,044 | -19,833 | 20.6722 | 1,649,434,206 | 2022-03-31 |
| 916 | 2022-04-06 | 340,993,877 | 26,000 | 20.6734 | 1,649,434,206 | 2022-03-31 |
| 917 | 2022-04-04 | 340,967,877 | 154,953 | 20.6718 | 1,649,434,206 | 2022-03-31 |
| 918 | 2022-04-01 | 340,812,924 | 74,000 | 20.6624 | 1,649,434,206 | 2022-03-31 |
| 919 | 2022-03-31 | 340,738,924 | -48,942 | 20.6579 | 1,649,434,206 | 2022-03-31 |
| 920 | 2022-03-30 | 340,787,866 | 42,200 | 20.6609 | 1,649,434,206 | 2022-02-28 |
| 921 | 2022-03-29 | 340,745,666 | -90,839 | 20.6583 | 1,649,434,206 | 2022-02-28 |
| 922 | 2022-03-28 | 340,836,505 | -53,500 | 20.6638 | 1,649,434,206 | 2022-02-28 |
| 923 | 2022-03-25 | 340,890,005 | 197,000 | 20.6671 | 1,649,434,206 | 2022-02-28 |
| 924 | 2022-03-24 | 340,693,005 | -109,502 | 20.6551 | 1,649,434,206 | 2022-02-28 |
| 925 | 2022-03-23 | 340,802,507 | 165,000 | 20.6618 | 1,649,434,206 | 2022-02-28 |
| 926 | 2022-03-22 | 340,637,507 | -358,176 | 20.6518 | 1,649,434,206 | 2022-02-28 |
| 927 | 2022-03-21 | 340,995,683 | 58,500 | 20.6735 | 1,649,434,206 | 2022-02-28 |
| 928 | 2022-03-18 | 340,937,183 | -63,000 | 20.6699 | 1,649,434,206 | 2022-02-28 |
| 929 | 2022-03-17 | 341,000,183 | -20,118 | 20.6738 | 1,649,434,206 | 2022-02-28 |
| 930 | 2022-03-16 | 341,020,301 | 11,000 | 20.6750 | 1,649,434,206 | 2022-02-28 |
| 931 | 2022-03-15 | 341,009,301 | -11,999 | 20.6743 | 1,649,434,206 | 2022-02-28 |
| 932 | 2022-03-14 | 341,021,300 | 224,500 | 20.6750 | 1,649,434,206 | 2022-02-28 |
| 933 | 2022-03-11 | 340,796,800 | -7,705 | 20.6614 | 1,649,434,206 | 2022-02-28 |
| 934 | 2022-03-10 | 340,804,505 | 41,656 | 20.6619 | 1,649,434,206 | 2022-02-28 |
| 935 | 2022-03-09 | 340,762,849 | 188,564 | 20.6594 | 1,649,434,206 | 2022-02-28 |
| 936 | 2022-03-08 | 340,574,285 | 76,000 | 20.6479 | 1,649,434,206 | 2022-02-28 |
| 937 | 2022-03-07 | 340,498,285 | -450,417 | 20.6433 | 1,649,434,206 | 2022-02-28 |
| 938 | 2022-03-04 | 340,948,702 | 36,285 | 20.6706 | 1,649,434,206 | 2022-02-28 |
| 939 | 2022-03-03 | 340,912,417 | -78,000 | 20.6684 | 1,649,434,206 | 2022-02-28 |
| 940 | 2022-03-02 | 340,990,417 | -51,485 | 20.6732 | 1,649,434,206 | 2022-02-28 |
| 941 | 2022-03-01 | 341,041,902 | 438,500 | 20.6763 | 1,649,434,206 | 2022-02-28 |
| 942 | 2022-02-28 | 340,603,402 | 362,099 | 20.6497 | 1,649,434,206 | 2022-02-28 |
| 943 | 2022-02-25 | 340,241,303 | 169,501 | 20.6278 | 1,649,434,206 | 2022-01-31 |
| 944 | 2022-02-24 | 340,071,802 | 339,500 | 20.6175 | 1,649,434,206 | 2022-01-31 |
| 945 | 2022-02-23 | 339,732,302 | 32,600 | 20.5969 | 1,649,434,206 | 2022-01-31 |
| 946 | 2022-02-22 | 339,699,702 | -63,479 | 20.5949 | 1,649,434,206 | 2022-01-31 |
| 947 | 2022-02-21 | 339,763,181 | -198,250 | 20.5988 | 1,649,434,206 | 2022-01-31 |
| 948 | 2022-02-18 | 339,961,431 | -125,731 | 20.6108 | 1,649,434,206 | 2022-01-31 |
| 949 | 2022-02-17 | 340,087,162 | 165,300 | 20.6184 | 1,649,434,206 | 2022-01-31 |
| 950 | 2022-02-16 | 339,921,862 | -18,543 | 20.6084 | 1,649,434,206 | 2022-01-31 |
| 951 | 2022-02-15 | 339,940,405 | -105,000 | 20.6095 | 1,649,434,206 | 2022-01-31 |
| 952 | 2022-02-14 | 340,045,405 | 232,474 | 20.6159 | 1,649,434,206 | 2022-01-31 |
| 953 | 2022-02-11 | 339,812,931 | 9,000 | 20.6018 | 1,649,434,206 | 2022-01-31 |
| 954 | 2022-02-10 | 339,803,931 | -36,500 | 20.6012 | 1,649,434,206 | 2022-01-31 |
| 955 | 2022-02-09 | 339,840,431 | -325,283 | 20.6035 | 1,649,434,206 | 2022-01-31 |
| 956 | 2022-02-08 | 340,165,714 | 573,000 | 20.6232 | 1,649,434,206 | 2022-01-31 |
| 957 | 2022-02-07 | 339,592,714 | 560,784 | 20.5884 | 1,649,434,206 | 2022-01-31 |
| 958 | 2022-02-04 | 339,031,930 | 59,905 | 20.5544 | 1,649,434,206 | 2022-01-31 |
| 959 | 2022-01-31 | 338,972,025 | 0 | 20.5508 | 1,649,434,206 | 2022-01-31 |
| 960 | 2022-01-28 | 338,972,025 | 66,628 | 20.5508 | 1,649,434,206 | 2021-12-31 |
| 961 | 2022-01-27 | 338,905,397 | -94,823 | 20.5468 | 1,649,434,206 | 2021-12-31 |
| 962 | 2022-01-26 | 339,000,220 | 8,500 | 20.5525 | 1,649,434,206 | 2021-12-31 |
| 963 | 2022-01-25 | 338,991,720 | -96,086 | 20.5520 | 1,649,434,206 | 2021-12-31 |
| 964 | 2022-01-24 | 339,087,806 | 73,236 | 20.5578 | 1,649,434,206 | 2021-12-31 |
| 965 | 2022-01-21 | 339,014,570 | -124,651 | 20.5534 | 1,649,434,206 | 2021-12-31 |
| 966 | 2022-01-20 | 339,139,221 | -96,500 | 20.5609 | 1,649,434,206 | 2021-12-31 |
| 967 | 2022-01-19 | 339,235,721 | 880,599 | 20.5668 | 1,649,434,206 | 2021-12-31 |
| 968 | 2022-01-18 | 338,355,122 | 277,865 | 20.5134 | 1,649,434,206 | 2021-12-31 |
| 969 | 2022-01-17 | 338,077,257 | 1,000 | 20.4966 | 1,649,434,206 | 2021-12-31 |
| 970 | 2022-01-14 | 338,076,257 | 98,500 | 20.4965 | 1,649,434,206 | 2021-12-31 |
| 971 | 2022-01-13 | 337,977,757 | 185,199,576 | 20.4905 | 1,649,434,206 | 2021-12-31 |
| 972 | 2022-01-12 | 152,778,181 | 186,370 | 9.2625 | 1,649,434,206 | 2021-12-31 |
| 973 | 2022-01-11 | 152,591,811 | 120,631 | 9.2512 | 1,649,434,206 | 2021-12-31 |
| 974 | 2022-01-10 | 152,471,180 | 14,137 | 9.2438 | 1,649,434,206 | 2021-12-31 |
| 975 | 2022-01-07 | 152,457,043 | 146,000 | 9.2430 | 1,649,434,206 | 2021-12-31 |
| 976 | 2022-01-06 | 152,311,043 | 49,000 | 9.2341 | 1,649,434,206 | 2021-12-31 |
| 977 | 2022-01-05 | 152,262,043 | 3,116,000 | 9.2312 | 1,649,434,206 | 2021-12-31 |
| 978 | 2022-01-04 | 149,146,043 | 11,841,124 | 9.0423 | 1,649,434,206 | 2021-12-31 |
| 979 | 2022-01-03 | 137,304,919 | 53,476 | 8.3244 | 1,649,434,206 | 2021-12-31 |
| 980 | 2021-12-31 | 137,251,443 | 0 | 8.3211 | 1,649,434,206 | 2021-12-31 |
| 981 | 2021-12-30 | 137,251,443 | -135,942 | 8.3211 | 1,649,434,206 | 2021-11-30 |
| 982 | 2021-12-29 | 137,387,385 | -48,701 | 8.3294 | 1,649,434,206 | 2021-11-30 |
| 983 | 2021-12-28 | 137,436,086 | -75,418 | 8.3323 | 1,649,434,206 | 2021-11-30 |
| 984 | 2021-12-24 | 137,511,504 | 0 | 8.3369 | 1,649,434,206 | 2021-11-30 |
| 985 | 2021-12-23 | 137,511,504 | 67,919 | 8.3369 | 1,649,434,206 | 2021-11-30 |
| 986 | 2021-12-22 | 137,443,585 | -289,149 | 8.3328 | 1,649,434,206 | 2021-11-30 |
| 987 | 2021-12-21 | 137,732,734 | 298,736 | 8.3503 | 1,649,434,206 | 2021-11-30 |
| 988 | 2021-12-20 | 137,433,998 | 217,814 | 8.3322 | 1,649,434,206 | 2021-11-30 |
| 989 | 2021-12-17 | 137,216,184 | 55,990 | 8.3190 | 1,649,434,206 | 2021-11-30 |
| 990 | 2021-12-16 | 137,160,194 | -312,684 | 8.3156 | 1,649,434,206 | 2021-11-30 |
| 991 | 2021-12-15 | 137,472,878 | 209,393 | 8.3345 | 1,649,434,206 | 2021-11-30 |
| 992 | 2021-12-14 | 137,263,485 | -105,242 | 8.3219 | 1,649,434,206 | 2021-11-30 |
| 993 | 2021-12-13 | 137,368,727 | 296,241 | 8.3282 | 1,649,434,206 | 2021-11-30 |
| 994 | 2021-12-10 | 137,072,486 | -246,736 | 8.3103 | 1,649,434,206 | 2021-11-30 |
| 995 | 2021-12-09 | 137,319,222 | 420,736 | 8.3252 | 1,649,434,206 | 2021-11-30 |
| 996 | 2021-12-08 | 136,898,486 | -245,118 | 8.2997 | 1,649,434,206 | 2021-11-30 |
| 997 | 2021-12-07 | 137,143,604 | 284,119 | 8.3146 | 1,649,434,206 | 2021-11-30 |
| 998 | 2021-12-06 | 136,859,485 | -24,000 | 8.2974 | 1,649,434,206 | 2021-11-30 |
| 999 | 2021-12-03 | 136,883,485 | 4,806,000 | 8.2988 | 1,649,434,206 | 2021-11-30 |
| 1000 | 2021-12-02 | 132,077,485 | -6,900 | 8.0074 | 1,649,434,206 | 2021-11-30 |
| 1001 | 2021-12-01 | 132,084,385 | 79,100 | 8.0079 | 1,649,434,206 | 2021-11-30 |
| 1002 | 2021-11-30 | 132,005,285 | -34,274 | 8.0031 | 1,649,434,206 | 2021-11-30 |
| 1003 | 2021-11-29 | 132,039,559 | 13,613 | 8.0051 | 1,649,434,206 | 2021-10-31 |
| 1004 | 2021-11-26 | 132,025,946 | 23,100 | 8.0043 | 1,649,434,206 | 2021-10-31 |
| 1005 | 2021-11-25 | 132,002,846 | 66,250 | 8.0029 | 1,649,434,206 | 2021-10-31 |
| 1006 | 2021-11-24 | 131,936,596 | 15,500 | 7.9989 | 1,649,434,206 | 2021-10-31 |
| 1007 | 2021-11-23 | 131,921,096 | 2,844,500 | 7.9980 | 1,649,434,206 | 2021-10-31 |
| 1008 | 2021-11-22 | 129,076,596 | 120,355 | 7.8255 | 1,649,434,206 | 2021-10-31 |
| 1009 | 2021-11-19 | 128,956,241 | 121,045 | 7.8182 | 1,649,434,206 | 2021-10-31 |
| 1010 | 2021-11-18 | 128,835,196 | 33,000 | 7.8109 | 1,649,434,206 | 2021-10-31 |
| 1011 | 2021-11-17 | 128,802,196 | 18,000 | 7.8089 | 1,649,434,206 | 2021-10-31 |
| 1012 | 2021-11-16 | 128,784,196 | -127,000 | 7.8078 | 1,649,434,206 | 2021-10-31 |
| 1013 | 2021-11-15 | 128,911,196 | 114,000 | 7.8155 | 1,649,434,206 | 2021-10-31 |
| 1014 | 2021-11-12 | 128,797,196 | 21,500 | 7.8086 | 1,649,434,206 | 2021-10-31 |
| 1015 | 2021-11-11 | 128,775,696 | 10,050 | 7.8073 | 1,649,434,206 | 2021-10-31 |
| 1016 | 2021-11-10 | 128,765,646 | 18,500 | 7.8067 | 1,649,434,206 | 2021-10-31 |
| 1017 | 2021-11-09 | 128,747,146 | 7,430 | 7.8055 | 1,649,434,206 | 2021-10-31 |
| 1018 | 2021-11-08 | 128,739,716 | 21,500 | 7.8051 | 1,649,434,206 | 2021-10-31 |
| 1019 | 2021-11-05 | 128,718,216 | -50,499 | 7.8038 | 1,649,434,206 | 2021-10-31 |
| 1020 | 2021-11-04 | 128,768,715 | 22,901 | 7.8068 | 1,649,434,206 | 2021-10-31 |
| 1021 | 2021-11-03 | 128,745,814 | -980,928 | 7.8055 | 1,649,434,206 | 2021-10-31 |
| 1022 | 2021-11-02 | 129,726,742 | 46,500 | 7.8649 | 1,649,434,206 | 2021-10-31 |
| 1023 | 2021-11-01 | 129,680,242 | 78,512 | 7.8621 | 1,649,434,206 | 2021-10-31 |
| 1024 | 2021-10-29 | 129,601,730 | 30,500 | 7.8573 | 1,649,434,206 | 2021-09-30 |
| 1025 | 2021-10-28 | 129,571,230 | 75,246 | 7.8555 | 1,649,434,206 | 2021-09-30 |
| 1026 | 2021-10-27 | 129,495,984 | 101,500 | 7.8509 | 1,649,434,206 | 2021-09-30 |
| 1027 | 2021-10-26 | 129,394,484 | -10,000 | 7.8448 | 1,649,434,206 | 2021-09-30 |
| 1028 | 2021-10-25 | 129,404,484 | -357,375 | 7.8454 | 1,649,434,206 | 2021-09-30 |
| 1029 | 2021-10-22 | 129,761,859 | 14,000 | 7.8671 | 1,649,434,206 | 2021-09-30 |
| 1030 | 2021-10-21 | 129,747,859 | -36,000 | 7.8662 | 1,649,434,206 | 2021-09-30 |
| 1031 | 2021-10-20 | 129,783,859 | 13,000 | 7.8684 | 1,649,434,206 | 2021-09-30 |
| 1032 | 2021-10-19 | 129,770,859 | -19,812 | 7.8676 | 1,649,434,206 | 2021-09-30 |
| 1033 | 2021-10-18 | 129,790,671 | -258,246 | 7.8688 | 1,649,434,206 | 2021-09-30 |
| 1034 | 2021-10-15 | 130,048,917 | 345,500 | 7.8845 | 1,649,434,206 | 2021-09-30 |
| 1035 | 2021-10-12 | 129,703,417 | -21,000 | 7.8635 | 1,649,434,206 | 2021-09-30 |
| 1036 | 2021-10-11 | 129,724,417 | -37,500 | 7.8648 | 1,649,434,206 | 2021-09-30 |
| 1037 | 2021-10-08 | 129,761,917 | 61,780 | 7.8671 | 1,649,434,206 | 2021-09-30 |
| 1038 | 2021-10-07 | 129,700,137 | -161,000 | 7.8633 | 1,649,434,206 | 2021-09-30 |
| 1039 | 2021-10-06 | 129,861,137 | 10,000 | 7.8731 | 1,649,434,206 | 2021-09-30 |
| 1040 | 2021-10-05 | 129,851,137 | 10,500 | 7.8725 | 1,649,434,206 | 2021-09-30 |
| 1041 | 2021-10-04 | 129,840,637 | -185,459 | 7.8718 | 1,649,434,206 | 2021-09-30 |
| 1042 | 2021-09-30 | 130,026,096 | 221,959 | 7.8831 | 1,649,434,206 | 2021-09-30 |
| 1043 | 2021-09-29 | 129,804,137 | 148,000 | 7.8696 | 1,649,434,206 | 2021-08-31 |
| 1044 | 2021-09-28 | 129,656,137 | -123,997 | 7.8606 | 1,649,434,206 | 2021-08-31 |
| 1045 | 2021-09-27 | 129,780,134 | -39,000 | 7.8682 | 1,649,434,206 | 2021-08-31 |
| 1046 | 2021-09-24 | 129,819,134 | -40,501 | 7.8705 | 1,649,434,206 | 2021-08-31 |
| 1047 | 2021-09-23 | 129,859,635 | 25,211 | 7.8730 | 1,649,434,206 | 2021-08-31 |
| 1048 | 2021-09-21 | 129,834,424 | 7,500 | 7.8715 | 1,649,434,206 | 2021-08-31 |
| 1049 | 2021-09-20 | 129,826,924 | -67,162 | 7.8710 | 1,649,434,206 | 2021-08-31 |
| 1050 | 2021-09-17 | 129,894,086 | 102,163 | 7.8751 | 1,649,434,206 | 2021-08-31 |
| 1051 | 2021-09-16 | 129,791,923 | 5,000 | 7.8689 | 1,649,434,206 | 2021-08-31 |
| 1052 | 2021-09-15 | 129,786,923 | -2,900 | 7.8686 | 1,649,434,206 | 2021-08-31 |
| 1053 | 2021-09-14 | 129,789,823 | 60,000 | 7.8687 | 1,649,434,206 | 2021-08-31 |
| 1054 | 2021-09-13 | 129,729,823 | -45,000 | 7.8651 | 1,649,434,206 | 2021-08-31 |
| 1055 | 2021-09-10 | 129,774,823 | -46,000 | 7.8678 | 1,649,434,206 | 2021-08-31 |
| 1056 | 2021-09-09 | 129,820,823 | 7,743 | 7.8706 | 1,649,434,206 | 2021-08-31 |
| 1057 | 2021-09-08 | 129,813,080 | -55,500 | 7.8702 | 1,649,434,206 | 2021-08-31 |
| 1058 | 2021-09-07 | 129,868,580 | -34,000 | 7.8735 | 1,649,434,206 | 2021-08-31 |
| 1059 | 2021-09-06 | 129,902,580 | -13,485 | 7.8756 | 1,649,434,206 | 2021-08-31 |
| 1060 | 2021-09-03 | 129,916,065 | 5,720 | 7.8764 | 1,649,434,206 | 2021-08-31 |
| 1061 | 2021-09-02 | 129,910,345 | 1,500 | 7.8761 | 1,649,434,206 | 2021-08-31 |
| 1062 | 2021-09-01 | 129,908,845 | -18,375 | 7.8760 | 1,649,434,206 | 2021-08-31 |
| 1063 | 2021-08-31 | 129,927,220 | 25,625 | 7.8771 | 1,649,434,206 | 2021-08-31 |
| 1064 | 2021-08-30 | 129,901,595 | -4,000 | 7.8755 | 1,649,434,206 | 2021-07-31 |
| 1065 | 2021-08-27 | 129,905,595 | 12,000 | 7.8758 | 1,649,434,206 | 2021-07-31 |
| 1066 | 2021-08-26 | 129,893,595 | -184,727 | 7.8750 | 1,649,434,206 | 2021-07-31 |
| 1067 | 2021-08-25 | 130,078,322 | -121,852 | 7.8862 | 1,649,434,206 | 2021-07-31 |
| 1068 | 2021-08-24 | 130,200,174 | -27,066 | 7.8936 | 1,649,434,206 | 2021-07-31 |
| 1069 | 2021-08-23 | 130,227,240 | 119,721 | 7.8953 | 1,649,434,206 | 2021-07-31 |
| 1070 | 2021-08-20 | 130,107,519 | 151,026 | 7.8880 | 1,649,434,206 | 2021-07-31 |
| 1071 | 2021-08-19 | 129,956,493 | -234,126 | 7.8789 | 1,649,434,206 | 2021-07-31 |
| 1072 | 2021-08-18 | 130,190,619 | -168,195 | 7.8930 | 1,649,434,206 | 2021-07-31 |
| 1073 | 2021-08-17 | 130,358,814 | 367,919 | 7.9032 | 1,649,434,206 | 2021-07-31 |
| 1074 | 2021-08-16 | 129,990,895 | -207,000 | 7.8809 | 1,649,434,206 | 2021-07-31 |
| 1075 | 2021-08-13 | 130,197,895 | -20,000 | 7.8935 | 1,649,434,206 | 2021-07-31 |
| 1076 | 2021-08-12 | 130,217,895 | 1,000 | 7.8947 | 1,649,434,206 | 2021-07-31 |
| 1077 | 2021-08-11 | 130,216,895 | 27,500 | 7.8946 | 1,649,434,206 | 2021-07-31 |
| 1078 | 2021-08-10 | 130,189,395 | -316,784 | 7.8930 | 1,649,434,206 | 2021-07-31 |
| 1079 | 2021-08-09 | 130,506,179 | -17,500 | 7.9122 | 1,649,434,206 | 2021-07-31 |
| 1080 | 2021-08-06 | 130,523,679 | 133,000 | 7.9132 | 1,649,434,206 | 2021-07-31 |
| 1081 | 2021-08-05 | 130,390,679 | -99,000 | 7.9052 | 1,649,434,206 | 2021-07-31 |
| 1082 | 2021-08-04 | 130,489,679 | 2,000 | 7.9112 | 1,649,434,206 | 2021-07-31 |
| 1083 | 2021-08-03 | 130,487,679 | 62,000 | 7.9111 | 1,649,434,206 | 2021-07-31 |
| 1084 | 2021-08-02 | 130,425,679 | 27,976 | 7.9073 | 1,649,434,206 | 2021-07-31 |
| 1085 | 2021-07-30 | 130,397,703 | 85,000 | 7.9056 | 1,649,434,206 | 2021-06-30 |
| 1086 | 2021-07-29 | 130,312,703 | 17,432 | 7.9004 | 1,649,434,206 | 2021-06-30 |
| 1087 | 2021-07-28 | 130,295,271 | 74,891 | 7.8994 | 1,649,434,206 | 2021-06-30 |
| 1088 | 2021-07-27 | 130,220,380 | 58,100 | 7.8949 | 1,649,434,206 | 2021-06-30 |
| 1089 | 2021-07-26 | 130,162,280 | 496,968 | 7.8913 | 1,649,434,206 | 2021-06-30 |
| 1090 | 2021-07-23 | 129,665,312 | 65,040 | 7.8612 | 1,649,434,206 | 2021-06-30 |
| 1091 | 2021-07-22 | 129,600,272 | 84,771 | 7.8573 | 1,649,434,206 | 2021-06-30 |
| 1092 | 2021-07-21 | 129,515,501 | -49,650 | 7.8521 | 1,649,434,206 | 2021-06-30 |
| 1093 | 2021-07-20 | 129,565,151 | 81,500 | 7.8551 | 1,649,434,206 | 2021-06-30 |
| 1094 | 2021-07-19 | 129,483,651 | 31,500 | 7.8502 | 1,649,434,206 | 2021-06-30 |
| 1095 | 2021-07-16 | 129,452,151 | 48,839 | 7.8483 | 1,649,434,206 | 2021-06-30 |
| 1096 | 2021-07-15 | 129,403,312 | 30,506 | 7.8453 | 1,649,434,206 | 2021-06-30 |
| 1097 | 2021-07-14 | 129,372,806 | -37,000 | 7.8435 | 1,649,434,206 | 2021-06-30 |
| 1098 | 2021-07-13 | 129,409,806 | -558,450 | 7.8457 | 1,649,434,206 | 2021-06-30 |
| 1099 | 2021-07-12 | 129,968,256 | -14,000 | 7.8796 | 1,649,434,206 | 2021-06-30 |
| 1100 | 2021-07-09 | 129,982,256 | 70,091 | 7.8804 | 1,649,434,206 | 2021-06-30 |
| 1101 | 2021-07-08 | 129,912,165 | -34,500 | 7.8762 | 1,649,434,206 | 2021-06-30 |
| 1102 | 2021-07-07 | 129,946,665 | 27,050 | 7.8783 | 1,649,434,206 | 2021-06-30 |
| 1103 | 2021-07-06 | 129,919,615 | -29,500 | 7.8766 | 1,649,434,206 | 2021-06-30 |
| 1104 | 2021-07-05 | 129,949,115 | 178,455 | 7.8784 | 1,649,434,206 | 2021-06-30 |
| 1105 | 2021-07-02 | 129,770,660 | 9,000 | 7.8676 | 1,649,434,206 | 2021-06-30 |
| 1106 | 2021-06-30 | 129,761,660 | 23,000 | 7.8670 | 1,649,434,206 | 2021-06-30 |
| 1107 | 2021-06-29 | 129,738,660 | 107,500 | 7.8656 | 1,649,434,206 | 2021-05-31 |
| 1108 | 2021-06-28 | 129,631,160 | -34,000 | 7.8591 | 1,649,434,206 | 2021-05-31 |
| 1109 | 2021-06-25 | 129,665,160 | 7,500 | 7.8612 | 1,649,434,206 | 2021-05-31 |
| 1110 | 2021-06-24 | 129,657,660 | 108,635 | 7.8607 | 1,649,434,206 | 2021-05-31 |
| 1111 | 2021-06-23 | 129,549,025 | -743,001 | 7.8541 | 1,649,434,206 | 2021-05-31 |
| 1112 | 2021-06-22 | 130,292,026 | 14,807 | 7.8992 | 1,649,434,206 | 2021-05-31 |
| 1113 | 2021-06-21 | 130,277,219 | 47,000 | 7.8983 | 1,649,434,206 | 2021-05-31 |
| 1114 | 2021-06-18 | 130,230,219 | -60,500 | 7.8954 | 1,649,434,206 | 2021-05-31 |
| 1115 | 2021-06-17 | 130,290,719 | 33,801 | 7.8991 | 1,649,434,206 | 2021-05-31 |
| 1116 | 2021-06-16 | 130,256,918 | -1,500 | 7.8971 | 1,649,434,206 | 2021-05-31 |
| 1117 | 2021-06-15 | 130,258,418 | -94,000 | 7.8972 | 1,649,434,206 | 2021-05-31 |
| 1118 | 2021-06-11 | 130,352,418 | 289,644 | 7.9029 | 1,649,434,206 | 2021-05-31 |
| 1119 | 2021-06-10 | 130,062,774 | 1,249 | 7.8853 | 1,649,434,206 | 2021-05-31 |
| 1120 | 2021-06-09 | 130,061,525 | 2,500 | 7.8852 | 1,649,434,206 | 2021-05-31 |
| 1121 | 2021-06-08 | 130,059,025 | 93,421 | 7.8851 | 1,649,434,206 | 2021-05-31 |
| 1122 | 2021-06-07 | 129,965,604 | 72,500 | 7.8794 | 1,649,434,206 | 2021-05-31 |
| 1123 | 2021-06-04 | 129,893,104 | 74,500 | 7.8750 | 1,649,434,206 | 2021-05-31 |
| 1124 | 2021-06-03 | 129,818,604 | 72,434 | 7.8705 | 1,649,434,206 | 2021-05-31 |
| 1125 | 2021-06-02 | 129,746,170 | 28,500 | 7.8661 | 1,649,434,206 | 2021-05-31 |
| 1126 | 2021-06-01 | 129,717,670 | -7,500 | 7.8644 | 1,649,434,206 | 2021-05-31 |
| 1127 | 2021-05-31 | 129,725,170 | 82,000 | 7.8648 | 1,649,434,206 | 2021-05-31 |
| 1128 | 2021-05-28 | 129,643,170 | 58,000 | 7.8599 | 1,649,434,206 | 2021-04-30 |
| 1129 | 2021-05-27 | 129,585,170 | 224,309 | 7.8563 | 1,649,434,206 | 2021-04-30 |
| 1130 | 2021-05-26 | 129,360,861 | 6,918 | 7.8427 | 1,649,434,206 | 2021-04-30 |
| 1131 | 2021-05-25 | 129,353,943 | 87,500 | 7.8423 | 1,649,434,206 | 2021-04-30 |
| 1132 | 2021-05-24 | 129,266,443 | -5,457 | 7.8370 | 1,649,434,206 | 2021-04-30 |
| 1133 | 2021-05-21 | 129,271,900 | -24,950 | 7.8373 | 1,649,434,206 | 2021-04-30 |
| 1134 | 2021-05-20 | 129,296,850 | 98,500 | 7.8389 | 1,649,434,206 | 2021-04-30 |
| 1135 | 2021-05-18 | 129,198,350 | 30,812 | 7.8329 | 1,649,434,206 | 2021-04-30 |
| 1136 | 2021-05-17 | 129,167,538 | -23,257 | 7.8310 | 1,649,434,206 | 2021-04-30 |
| 1137 | 2021-05-14 | 129,190,795 | 5,500 | 7.8324 | 1,649,434,206 | 2021-04-30 |
| 1138 | 2021-05-13 | 129,185,295 | 99,000 | 7.8321 | 1,649,434,206 | 2021-04-30 |
| 1139 | 2021-05-12 | 129,086,295 | 433,000 | 7.8261 | 1,649,434,206 | 2021-04-30 |
| 1140 | 2021-05-11 | 128,653,295 | 201,000 | 7.7998 | 1,649,434,206 | 2021-04-30 |
| 1141 | 2021-05-10 | 128,452,295 | 4,000 | 7.7877 | 1,649,434,206 | 2021-04-30 |
| 1142 | 2021-05-07 | 128,448,295 | -120,834 | 7.7874 | 1,649,434,206 | 2021-04-30 |
| 1143 | 2021-05-06 | 128,569,129 | 2,000 | 7.7947 | 1,649,434,206 | 2021-04-30 |
| 1144 | 2021-05-05 | 128,567,129 | 79,500 | 7.7946 | 1,649,434,206 | 2021-04-30 |
| 1145 | 2021-05-04 | 128,487,629 | 4,500 | 7.7898 | 1,649,434,206 | 2021-04-30 |
| 1146 | 2021-05-03 | 128,483,129 | 17,847 | 7.7895 | 1,649,434,206 | 2021-04-30 |
| 1147 | 2021-04-30 | 128,465,282 | 33,000 | 7.7884 | 1,649,434,206 | 2021-04-30 |
| 1148 | 2021-04-29 | 128,432,282 | 108,000 | 7.7864 | 1,649,434,206 | 2021-03-31 |
| 1149 | 2021-04-28 | 128,324,282 | 99,000 | 7.7799 | 1,649,434,206 | 2021-03-31 |
| 1150 | 2021-04-27 | 128,225,282 | -18,700 | 7.7739 | 1,649,434,206 | 2021-03-31 |
| 1151 | 2021-04-26 | 128,243,982 | -19,000 | 7.7750 | 1,649,434,206 | 2021-03-31 |
| 1152 | 2021-04-23 | 128,262,982 | 38,500 | 7.7762 | 1,649,434,206 | 2021-03-31 |
| 1153 | 2021-04-22 | 128,224,482 | -32,300 | 7.7738 | 1,649,434,206 | 2021-03-31 |
| 1154 | 2021-04-21 | 128,256,782 | 62,500 | 7.7758 | 1,649,434,206 | 2021-03-31 |
| 1155 | 2021-04-20 | 128,194,282 | 16,749 | 7.7720 | 1,649,434,206 | 2021-03-31 |
| 1156 | 2021-04-19 | 128,177,533 | -144,500 | 7.7710 | 1,649,434,206 | 2021-03-31 |
| 1157 | 2021-04-16 | 128,322,033 | -31,000 | 7.7798 | 1,649,434,206 | 2021-03-31 |
| 1158 | 2021-04-15 | 128,353,033 | 25,000 | 7.7816 | 1,649,434,206 | 2021-03-31 |
| 1159 | 2021-04-14 | 128,328,033 | 47,500 | 7.7801 | 1,649,434,206 | 2021-03-31 |
| 1160 | 2021-04-13 | 128,280,533 | -74,920 | 7.7772 | 1,649,434,206 | 2021-03-31 |
| 1161 | 2021-04-12 | 128,355,453 | 137,706 | 7.7818 | 1,649,434,206 | 2021-03-31 |
| 1162 | 2021-04-09 | 128,217,747 | 2,557 | 7.7734 | 1,649,434,206 | 2021-03-31 |
| 1163 | 2021-04-08 | 128,215,190 | -99,000 | 7.7733 | 1,649,434,206 | 2021-03-31 |
| 1164 | 2021-04-07 | 128,314,190 | 96,740 | 7.7793 | 1,649,434,206 | 2021-03-31 |
| 1165 | 2021-04-01 | 128,217,450 | 53,500 | 7.7734 | 1,649,434,206 | 2021-03-31 |
| 1166 | 2021-03-31 | 128,163,950 | 10,000 | 7.7702 | 1,649,434,206 | 2021-03-31 |
| 1167 | 2021-03-30 | 128,153,950 | 16,036 | 7.7696 | 1,649,434,206 | 2021-02-28 |
| 1168 | 2021-03-29 | 128,137,914 | -14,000 | 7.7686 | 1,649,434,206 | 2021-02-28 |
| 1169 | 2021-03-26 | 128,151,914 | 119,000 | 7.7694 | 1,649,434,206 | 2021-02-28 |
| 1170 | 2021-03-25 | 128,032,914 | 130,510 | 7.7622 | 1,649,434,206 | 2021-02-28 |
| 1171 | 2021-03-24 | 127,902,404 | 67,000 | 7.7543 | 1,649,434,206 | 2021-02-28 |
| 1172 | 2021-03-23 | 127,835,404 | 104,000 | 7.7503 | 1,649,434,206 | 2021-02-28 |
| 1173 | 2021-03-22 | 127,731,404 | 5,000 | 7.7440 | 1,649,434,206 | 2021-02-28 |
| 1174 | 2021-03-19 | 127,726,404 | 49,528 | 7.7436 | 1,649,434,206 | 2021-02-28 |
| 1175 | 2021-03-18 | 127,676,876 | -18,500 | 7.7406 | 1,649,434,206 | 2021-02-28 |
| 1176 | 2021-03-17 | 127,695,376 | -30,500 | 7.7418 | 1,649,434,206 | 2021-02-28 |
| 1177 | 2021-03-16 | 127,725,876 | 103,225 | 7.7436 | 1,649,434,206 | 2021-02-28 |
| 1178 | 2021-03-15 | 127,622,651 | 58,500 | 7.7374 | 1,649,434,206 | 2021-02-28 |
| 1179 | 2021-03-12 | 127,564,151 | -178,000 | 7.7338 | 1,649,434,206 | 2021-02-28 |
| 1180 | 2021-03-11 | 127,742,151 | 216,000 | 7.7446 | 1,649,434,206 | 2021-02-28 |
| 1181 | 2021-03-10 | 127,526,151 | -117,500 | 7.7315 | 1,649,434,206 | 2021-02-28 |
| 1182 | 2021-03-09 | 127,643,651 | -7,498 | 7.7386 | 1,649,434,206 | 2021-02-28 |
| 1183 | 2021-03-08 | 127,651,149 | -178,845 | 7.7391 | 1,649,434,206 | 2021-02-28 |
| 1184 | 2021-03-05 | 127,829,994 | -918,932 | 7.7499 | 1,649,434,206 | 2021-02-28 |
| 1185 | 2021-03-04 | 128,748,926 | -72,973 | 7.8056 | 1,649,434,206 | 2021-02-28 |
| 1186 | 2021-03-03 | 128,821,899 | -254,500 | 7.8101 | 1,649,434,206 | 2021-02-28 |
| 1187 | 2021-03-02 | 129,076,399 | 33,994 | 7.8255 | 1,649,434,206 | 2021-02-28 |
| 1188 | 2021-03-01 | 129,042,405 | 40,549 | 7.8234 | 1,649,434,206 | 2021-02-28 |
| 1189 | 2021-02-26 | 129,001,856 | 149,000 | 7.8210 | 1,649,434,206 | 2021-01-31 |
| 1190 | 2021-02-25 | 128,852,856 | -45,000 | 7.8119 | 1,649,434,206 | 2021-01-31 |
| 1191 | 2021-02-24 | 128,897,856 | 79,500 | 7.8147 | 1,649,434,206 | 2021-01-31 |
| 1192 | 2021-02-23 | 128,818,356 | 97,264 | 7.8099 | 1,649,434,206 | 2021-01-31 |
| 1193 | 2021-02-22 | 128,721,092 | 54,500 | 7.8040 | 1,649,434,206 | 2021-01-31 |
| 1194 | 2021-02-19 | 128,666,592 | 123,609 | 7.8007 | 1,649,434,206 | 2021-01-31 |
| 1195 | 2021-02-18 | 128,542,983 | 507,541 | 7.7932 | 1,649,434,206 | 2021-01-31 |
| 1196 | 2021-02-17 | 128,035,442 | 478,994 | 7.7624 | 1,649,434,206 | 2021-01-31 |
| 1197 | 2021-02-16 | 127,556,448 | 201,000 | 7.7333 | 1,649,434,206 | 2021-01-31 |
| 1198 | 2021-02-11 | 127,355,448 | 0 | 7.7212 | 1,649,434,206 | 2021-01-31 |
| 1199 | 2021-02-10 | 127,355,448 | -208,020 | 7.7212 | 1,649,434,206 | 2021-01-31 |
| 1200 | 2021-02-09 | 127,563,468 | 139,000 | 7.7338 | 1,649,434,206 | 2021-01-31 |
| 1201 | 2021-02-08 | 127,424,468 | 69,000 | 7.7253 | 1,649,434,206 | 2021-01-31 |
| 1202 | 2021-02-05 | 127,355,468 | 40,000 | 7.7212 | 1,649,434,206 | 2021-01-31 |
| 1203 | 2021-02-04 | 127,315,468 | 5,890 | 7.7187 | 1,649,434,206 | 2021-01-31 |
| 1204 | 2021-02-03 | 127,309,578 | -37,652 | 7.7184 | 1,649,434,206 | 2021-01-31 |
| 1205 | 2021-02-02 | 127,347,230 | 126,195 | 7.7207 | 1,649,434,206 | 2021-01-31 |
| 1206 | 2021-02-01 | 127,221,035 | -37,545 | 7.7130 | 1,649,434,206 | 2021-01-31 |
| 1207 | 2021-01-29 | 127,258,580 | 86,000 | 7.7153 | 1,649,434,206 | 2020-12-31 |
| 1208 | 2021-01-28 | 127,172,580 | 115,000 | 7.7101 | 1,649,434,206 | 2020-12-31 |
| 1209 | 2021-01-27 | 127,057,580 | 137,499 | 7.7031 | 1,649,434,206 | 2020-12-31 |
| 1210 | 2021-01-26 | 126,920,081 | 27,500 | 7.6948 | 1,649,434,206 | 2020-12-31 |
| 1211 | 2021-01-25 | 126,892,581 | 42,500 | 7.6931 | 1,649,434,206 | 2020-12-31 |
| 1212 | 2021-01-22 | 126,850,081 | 200,000 | 7.6905 | 1,649,434,206 | 2020-12-31 |
| 1213 | 2021-01-21 | 126,650,081 | 526,500 | 7.6784 | 1,649,434,206 | 2020-12-31 |
| 1214 | 2021-01-20 | 126,123,581 | -13,500 | 7.6465 | 1,649,434,206 | 2020-12-31 |
| 1215 | 2021-01-19 | 126,137,081 | -7,419 | 7.6473 | 1,649,434,206 | 2020-12-31 |
| 1216 | 2021-01-18 | 126,144,500 | -23,000 | 7.6477 | 1,649,434,206 | 2020-12-31 |
| 1217 | 2021-01-15 | 126,167,500 | -25,447 | 7.6491 | 1,649,434,206 | 2020-12-31 |
| 1218 | 2021-01-14 | 126,192,947 | -43,000 | 7.6507 | 1,649,434,206 | 2020-12-31 |
| 1219 | 2021-01-13 | 126,235,947 | -33,916 | 7.6533 | 1,649,434,206 | 2020-12-31 |
| 1220 | 2021-01-12 | 126,269,863 | -1,002,002 | 7.6553 | 1,649,434,206 | 2020-12-31 |
| 1221 | 2021-01-11 | 127,271,865 | -21,550 | 7.7161 | 1,649,434,206 | 2020-12-31 |
| 1222 | 2021-01-08 | 127,293,415 | -12,488 | 7.7174 | 1,649,434,206 | 2020-12-31 |
| 1223 | 2021-01-07 | 127,305,903 | -2,500 | 7.7182 | 1,649,434,206 | 2020-12-31 |
| 1224 | 2021-01-06 | 127,308,403 | -86,500 | 7.7183 | 1,649,434,206 | 2020-12-31 |
| 1225 | 2021-01-05 | 127,394,903 | 97,002 | 7.7236 | 1,649,434,206 | 2020-12-31 |
| 1226 | 2021-01-04 | 127,297,901 | -48,500 | 7.7177 | 1,649,434,206 | 2020-12-31 |
| 1227 | 2020-12-31 | 127,346,401 | 0 | 7.7206 | 1,649,434,206 | 2020-12-31 |
| 1228 | 2020-12-30 | 127,346,401 | 11,500 | 7.7206 | 1,649,434,206 | 2020-11-30 |
| 1229 | 2020-12-29 | 127,334,901 | 64,000 | 7.7199 | 1,649,434,206 | 2020-11-30 |
| 1230 | 2020-12-28 | 127,270,901 | -92,000 | 7.7160 | 1,649,434,206 | 2020-11-30 |
| 1231 | 2020-12-24 | 127,362,901 | 0 | 7.7216 | 1,649,434,206 | 2020-11-30 |
| 1232 | 2020-12-23 | 127,362,901 | 63,000 | 7.7216 | 1,649,434,206 | 2020-11-30 |
| 1233 | 2020-12-22 | 127,299,901 | -45,323 | 7.7178 | 1,649,434,206 | 2020-11-30 |
| 1234 | 2020-12-21 | 127,345,224 | -11,841 | 7.7205 | 1,649,434,206 | 2020-11-30 |
| 1235 | 2020-12-18 | 127,357,065 | 97,500 | 7.7213 | 1,649,434,206 | 2020-11-30 |
| 1236 | 2020-12-17 | 127,259,565 | -77,055 | 7.7153 | 1,649,434,206 | 2020-11-30 |
| 1237 | 2020-12-16 | 127,336,620 | -59,500 | 7.7200 | 1,649,434,206 | 2020-11-30 |
| 1238 | 2020-12-15 | 127,396,120 | 57,590 | 7.7236 | 1,649,434,206 | 2020-11-30 |
| 1239 | 2020-12-14 | 127,338,530 | 118,501 | 7.7201 | 1,649,434,206 | 2020-11-30 |
| 1240 | 2020-12-11 | 127,220,029 | 67,969 | 7.7129 | 1,649,434,206 | 2020-11-30 |
| 1241 | 2020-12-10 | 127,152,060 | 71,000 | 7.7088 | 1,649,434,206 | 2020-11-30 |
| 1242 | 2020-12-09 | 127,081,060 | -117,000 | 7.7045 | 1,649,434,206 | 2020-11-30 |
| 1243 | 2020-12-08 | 127,198,060 | 130,500 | 7.7116 | 1,649,434,206 | 2020-11-30 |
| 1244 | 2020-12-07 | 127,067,560 | 17,500 | 7.7037 | 1,649,434,206 | 2020-11-30 |
| 1245 | 2020-12-04 | 127,050,060 | 43,500 | 7.7026 | 1,649,434,206 | 2020-11-30 |
| 1246 | 2020-12-03 | 127,006,560 | 93,500 | 7.7000 | 1,649,434,206 | 2020-11-30 |
| 1247 | 2020-12-02 | 126,913,060 | 161,510 | 7.6943 | 1,649,434,206 | 2020-11-30 |
| 1248 | 2020-12-01 | 126,751,550 | 168,000 | 7.6845 | 1,649,434,206 | 2020-11-30 |
| 1249 | 2020-11-30 | 126,583,550 | 87,944 | 7.6744 | 1,649,434,206 | 2020-11-30 |
| 1250 | 2020-11-27 | 126,495,606 | 192,498 | 7.6690 | 1,649,434,206 | 2020-10-31 |
| 1251 | 2020-11-26 | 126,303,108 | 134,800 | 7.6574 | 1,649,434,206 | 2020-10-31 |
| 1252 | 2020-11-25 | 126,168,308 | 169,548 | 7.6492 | 1,649,434,206 | 2020-10-31 |
| 1253 | 2020-11-24 | 125,998,760 | 336,000 | 7.6389 | 1,649,434,206 | 2020-10-31 |
| 1254 | 2020-11-23 | 125,662,760 | 161,429 | 7.6185 | 1,649,434,206 | 2020-10-31 |
| 1255 | 2020-11-20 | 125,501,331 | 362,606 | 7.6088 | 1,649,434,206 | 2020-10-31 |
| 1256 | 2020-11-19 | 125,138,725 | 835,500 | 7.5868 | 1,649,434,206 | 2020-10-31 |
| 1257 | 2020-11-18 | 124,303,225 | 132,602 | 7.5361 | 1,649,434,206 | 2020-10-31 |
| 1258 | 2020-11-17 | 124,170,623 | 4,500 | 7.5281 | 1,649,434,206 | 2020-10-31 |
| 1259 | 2020-11-16 | 124,166,123 | 3,523,495 | 7.5278 | 1,649,434,206 | 2020-10-31 |
| 1260 | 2020-11-13 | 120,642,628 | 346,000 | 7.3142 | 1,649,434,206 | 2020-10-31 |
| 1261 | 2020-11-12 | 120,296,628 | 771,636 | 7.2932 | 1,649,434,206 | 2020-10-31 |
| 1262 | 2020-11-11 | 119,524,992 | 176,770 | 7.2464 | 1,649,434,206 | 2020-10-31 |
| 1263 | 2020-11-10 | 119,348,222 | 14,200 | 7.2357 | 1,649,434,206 | 2020-10-31 |
| 1264 | 2020-11-09 | 119,334,022 | 1,117,270 | 7.2348 | 1,649,434,206 | 2020-10-31 |
| 1265 | 2020-11-06 | 118,216,752 | 374,100 | 7.1671 | 1,649,434,206 | 2020-10-31 |
| 1266 | 2020-11-05 | 117,842,652 | 726,000 | 7.1444 | 1,649,434,206 | 2020-10-31 |
| 1267 | 2020-11-04 | 117,116,652 | 205,500 | 7.1004 | 1,649,434,206 | 2020-10-31 |
| 1268 | 2020-11-03 | 116,911,152 | 220,300 | 7.0880 | 1,649,434,206 | 2020-10-31 |
| 1269 | 2020-11-02 | 116,690,852 | 93,946 | 7.0746 | 1,649,434,206 | 2020-10-31 |
| 1270 | 2020-10-30 | 116,596,906 | 179,998 | 7.0689 | 1,649,434,206 | 2020-09-30 |
| 1271 | 2020-10-29 | 116,416,908 | 184,200 | 7.0580 | 1,649,434,206 | 2020-09-30 |
| 1272 | 2020-10-28 | 116,232,708 | 44,350 | 7.0468 | 1,649,434,206 | 2020-09-30 |
| 1273 | 2020-10-27 | 116,188,358 | -500 | 7.0441 | 1,649,434,206 | 2020-09-30 |
| 1274 | 2020-10-23 | 116,188,858 | 104,050 | 7.0442 | 1,649,434,206 | 2020-09-30 |
| 1275 | 2020-10-22 | 116,084,808 | 61,343 | 7.0379 | 1,649,434,206 | 2020-09-30 |
| 1276 | 2020-10-21 | 116,023,465 | 6,981 | 7.0341 | 1,649,434,206 | 2020-09-30 |
| 1277 | 2020-10-20 | 116,016,484 | -5,500 | 7.0337 | 1,649,434,206 | 2020-09-30 |
| 1278 | 2020-10-19 | 116,021,984 | -69,000 | 7.0340 | 1,649,434,206 | 2020-09-30 |
| 1279 | 2020-10-16 | 116,090,984 | 19,500 | 7.0382 | 1,649,434,206 | 2020-09-30 |
| 1280 | 2020-10-15 | 116,071,484 | -62,000 | 7.0370 | 1,649,434,206 | 2020-09-30 |
| 1281 | 2020-10-14 | 116,133,484 | 85,179 | 7.0408 | 1,649,434,206 | 2020-09-30 |
| 1282 | 2020-10-12 | 116,048,305 | 38,500 | 7.0356 | 1,649,434,206 | 2020-09-30 |
| 1283 | 2020-10-09 | 116,009,805 | 108,119 | 7.0333 | 1,649,434,206 | 2020-09-30 |
| 1284 | 2020-10-08 | 115,901,686 | -1,536,368 | 7.0268 | 1,649,434,206 | 2020-09-30 |
| 1285 | 2020-10-07 | 117,438,054 | 850,267 | 7.1199 | 1,649,434,206 | 2020-09-30 |
| 1286 | 2020-10-06 | 116,587,787 | -233,997 | 7.0684 | 1,649,434,206 | 2020-09-30 |
| 1287 | 2020-10-05 | 116,821,784 | 167,501 | 7.0825 | 1,649,434,206 | 2020-09-30 |
| 1288 | 2020-09-30 | 116,654,283 | -502,041 | 7.0724 | 1,649,434,206 | 2020-09-30 |
| 1289 | 2020-09-29 | 117,156,324 | 1,726,186 | 7.1028 | 1,649,434,206 | 2020-08-31 |
| 1290 | 2020-09-28 | 115,430,138 | 142,319 | 6.9982 | 1,649,434,206 | 2020-08-31 |
| 1291 | 2020-09-25 | 115,287,819 | -416,839 | 6.9895 | 1,649,434,206 | 2020-08-31 |
| 1292 | 2020-09-24 | 115,704,658 | 226,773 | 7.0148 | 1,649,434,206 | 2020-08-31 |
| 1293 | 2020-09-23 | 115,477,885 | -4,903,286 | 7.0011 | 1,649,434,206 | 2020-08-31 |
| 1294 | 2020-09-22 | 120,381,171 | 6,459,177 | 7.2983 | 1,649,434,206 | 2020-08-31 |
| 1295 | 2020-09-21 | 113,921,994 | 394,103 | 6.9067 | 1,649,434,206 | 2020-08-31 |
| 1296 | 2020-09-18 | 113,527,891 | 45,895 | 6.8828 | 1,649,434,206 | 2020-08-31 |
| 1297 | 2020-09-17 | 113,481,996 | 1,480,673 | 6.8801 | 1,649,434,206 | 2020-08-31 |
| 1298 | 2020-09-16 | 112,001,323 | 326,780 | 6.7903 | 1,649,434,206 | 2020-08-31 |
| 1299 | 2020-09-15 | 111,674,543 | -46,500 | 6.7705 | 1,649,434,206 | 2020-08-31 |
| 1300 | 2020-09-14 | 111,721,043 | -311,685 | 6.7733 | 1,649,434,206 | 2020-08-31 |
| 1301 | 2020-09-11 | 112,032,728 | 451,240 | 6.7922 | 1,649,434,206 | 2020-08-31 |
| 1302 | 2020-09-10 | 111,581,488 | 80,000 | 6.7648 | 1,649,434,206 | 2020-08-31 |
| 1303 | 2020-09-09 | 111,501,488 | 208,000 | 6.7600 | 1,649,434,206 | 2020-08-31 |
| 1304 | 2020-09-08 | 111,293,488 | -10,500 | 6.7474 | 1,649,434,206 | 2020-08-31 |
| 1305 | 2020-09-07 | 111,303,988 | 100,480 | 6.7480 | 1,649,434,206 | 2020-08-31 |
| 1306 | 2020-09-04 | 111,203,508 | 134,000 | 6.7419 | 1,649,434,206 | 2020-08-31 |
| 1307 | 2020-09-03 | 111,069,508 | -27,000 | 6.7338 | 1,649,434,206 | 2020-08-31 |
| 1308 | 2020-09-02 | 111,096,508 | 170,000 | 6.7354 | 1,649,434,206 | 2020-08-31 |
| 1309 | 2020-09-01 | 110,926,508 | 292,000 | 6.7251 | 1,649,434,206 | 2020-08-31 |
| 1310 | 2020-08-31 | 110,634,508 | -287,500 | 6.7074 | 1,649,434,206 | 2020-08-31 |
| 1311 | 2020-08-28 | 110,922,008 | 89,000 | 6.7249 | 1,649,434,206 | 2020-07-31 |
| 1312 | 2020-08-27 | 110,833,008 | 448,200 | 6.7195 | 1,649,434,206 | 2020-07-31 |
| 1313 | 2020-08-26 | 110,384,808 | -17,500 | 6.6923 | 1,649,434,206 | 2020-07-31 |
| 1314 | 2020-08-25 | 110,402,308 | 183,501 | 6.6933 | 1,649,434,206 | 2020-07-31 |
| 1315 | 2020-08-24 | 110,218,807 | -151,540 | 6.6822 | 1,649,434,206 | 2020-07-31 |
| 1316 | 2020-08-21 | 110,370,347 | 270,016 | 6.6914 | 1,649,434,206 | 2020-07-31 |
| 1317 | 2020-08-20 | 110,100,331 | -50,900 | 6.6750 | 1,649,434,206 | 2020-07-31 |
| 1318 | 2020-08-19 | 110,151,231 | -18,500 | 6.6781 | 1,649,434,206 | 2020-07-31 |
| 1319 | 2020-08-18 | 110,169,731 | 130,500 | 6.6792 | 1,649,434,206 | 2020-07-31 |
| 1320 | 2020-08-17 | 110,039,231 | 147,500 | 6.6713 | 1,649,434,206 | 2020-07-31 |
| 1321 | 2020-08-14 | 109,891,731 | 1,455,830 | 6.6624 | 1,649,434,206 | 2020-07-31 |
| 1322 | 2020-08-13 | 108,435,901 | 430,994 | 6.5741 | 1,649,434,206 | 2020-07-31 |
| 1323 | 2020-08-12 | 108,004,907 | 240,800 | 6.5480 | 1,649,434,206 | 2020-07-31 |
| 1324 | 2020-08-11 | 107,764,107 | 55,395 | 6.5334 | 1,649,434,206 | 2020-07-31 |
| 1325 | 2020-08-10 | 107,708,712 | 60,499 | 6.5300 | 1,649,434,206 | 2020-07-31 |
| 1326 | 2020-08-07 | 107,648,213 | -787 | 6.5264 | 1,649,434,206 | 2020-07-31 |
| 1327 | 2020-08-06 | 107,649,000 | 463,006 | 6.5264 | 1,649,434,206 | 2020-07-31 |
| 1328 | 2020-08-05 | 107,185,994 | 33,436 | 6.4983 | 1,649,434,206 | 2020-07-31 |
| 1329 | 2020-08-04 | 107,152,558 | 17,791 | 6.4963 | 1,649,434,206 | 2020-07-31 |
| 1330 | 2020-08-03 | 107,134,767 | 94,500 | 6.4952 | 1,649,434,206 | 2020-07-31 |
| 1331 | 2020-07-31 | 107,040,267 | 130,087 | 6.4895 | 1,649,434,206 | 2020-07-31 |
| 1332 | 2020-07-30 | 106,910,180 | 127,250 | 6.4816 | 1,649,434,206 | 2020-06-30 |
| 1333 | 2020-07-29 | 106,782,930 | 229,975 | 6.4739 | 1,649,434,206 | 2020-06-30 |
| 1334 | 2020-07-28 | 106,552,955 | 10,164 | 6.4600 | 1,649,434,206 | 2020-06-30 |
| 1335 | 2020-07-27 | 106,542,791 | 35,758 | 6.4594 | 1,649,434,206 | 2020-06-30 |
| 1336 | 2020-07-24 | 106,507,033 | -28,000 | 6.4572 | 1,649,434,206 | 2020-06-30 |
| 1337 | 2020-07-23 | 106,535,033 | -25,800 | 6.4589 | 1,649,434,206 | 2020-06-30 |
| 1338 | 2020-07-22 | 106,560,833 | 21,000 | 6.4604 | 1,649,434,206 | 2020-06-30 |
| 1339 | 2020-07-21 | 106,539,833 | -28,959 | 6.4592 | 1,649,434,206 | 2020-06-30 |
| 1340 | 2020-07-20 | 106,568,792 | 45,000 | 6.4609 | 1,649,434,206 | 2020-06-30 |
| 1341 | 2020-07-17 | 106,523,792 | 195,540 | 6.4582 | 1,649,434,206 | 2020-06-30 |
| 1342 | 2020-07-16 | 106,328,252 | 130,109 | 6.4463 | 1,649,434,206 | 2020-06-30 |
| 1343 | 2020-07-15 | 106,198,143 | -122,945 | 6.4385 | 1,649,434,206 | 2020-06-30 |
| 1344 | 2020-07-14 | 106,321,088 | 211,564 | 6.4459 | 1,649,434,206 | 2020-06-30 |
| 1345 | 2020-07-13 | 106,109,524 | 510,479 | 6.4331 | 1,649,434,206 | 2020-06-30 |
| 1346 | 2020-07-10 | 105,599,045 | 104,500 | 6.4021 | 1,649,434,206 | 2020-06-30 |
| 1347 | 2020-07-09 | 105,494,545 | 14,249 | 6.3958 | 1,649,434,206 | 2020-06-30 |
| 1348 | 2020-07-08 | 105,480,296 | 672,505 | 6.3949 | 1,649,434,206 | 2020-06-30 |
| 1349 | 2020-07-07 | 104,807,791 | 226,954 | 6.3542 | 1,649,434,206 | 2020-06-30 |
| 1350 | 2020-07-06 | 104,580,837 | -216,458 | 6.3404 | 1,649,434,206 | 2020-06-30 |
| 1351 | 2020-07-03 | 104,797,295 | 192,000 | 6.3535 | 1,649,434,206 | 2020-06-30 |
| 1352 | 2020-07-02 | 104,605,295 | 131,624 | 6.3419 | 1,649,434,206 | 2020-06-30 |
| 1353 | 2020-06-30 | 104,473,671 | 53,561 | 6.3339 | 1,649,434,206 | 2020-06-30 |
| 1354 | 2020-06-29 | 104,420,110 | 1,136,964 | 6.3307 | 1,649,434,206 | 2020-06-29 |
| 1355 | 2020-06-26 | 103,283,146 | 105,000 | 6.3192 | 1,634,422,891 | 2020-05-31 |
| 1356 | 2020-06-24 | 103,178,146 | -1,104 | 6.3128 | 1,634,422,891 | 2020-05-31 |
| 1357 | 2020-06-23 | 103,179,250 | -11,713 | 6.3129 | 1,634,422,891 | 2020-05-31 |
| 1358 | 2020-06-22 | 103,190,963 | 79,500 | 6.3136 | 1,634,422,891 | 2020-05-31 |
| 1359 | 2020-06-19 | 103,111,463 | 221,000 | 6.3087 | 1,634,422,891 | 2020-05-31 |
| 1360 | 2020-06-18 | 102,890,463 | -33,735 | 6.2952 | 1,634,422,891 | 2020-05-31 |
| 1361 | 2020-06-17 | 102,924,198 | -15,000 | 6.2973 | 1,634,422,891 | 2020-05-31 |
| 1362 | 2020-06-16 | 102,939,198 | 93,302 | 6.2982 | 1,634,422,891 | 2020-05-31 |
| 1363 | 2020-06-15 | 102,845,896 | -35,522 | 6.2925 | 1,634,422,891 | 2020-05-31 |
| 1364 | 2020-06-12 | 102,881,418 | 78,049 | 6.2947 | 1,634,422,891 | 2020-05-31 |
| 1365 | 2020-06-11 | 102,803,369 | -149,240 | 6.2899 | 1,634,422,891 | 2020-05-31 |
| 1366 | 2020-06-10 | 102,952,609 | 149,041 | 6.2990 | 1,634,422,891 | 2020-05-31 |
| 1367 | 2020-06-09 | 102,803,568 | 191,751 | 6.2899 | 1,634,422,891 | 2020-05-31 |
| 1368 | 2020-06-08 | 102,611,817 | 128,500 | 6.2782 | 1,634,422,891 | 2020-05-31 |
| 1369 | 2020-06-05 | 102,483,317 | -35,134 | 6.2703 | 1,634,422,891 | 2020-05-31 |
| 1370 | 2020-06-04 | 102,518,451 | -64,010 | 6.2725 | 1,634,422,891 | 2020-05-31 |
| 1371 | 2020-06-03 | 102,582,461 | 192,704 | 6.2764 | 1,634,422,891 | 2020-05-31 |
| 1372 | 2020-06-02 | 102,389,757 | -12,838 | 6.2646 | 1,634,422,891 | 2020-05-31 |
| 1373 | 2020-06-01 | 102,402,595 | 1,221 | 6.2654 | 1,634,422,891 | 2020-05-31 |
| 1374 | 2020-05-29 | 102,401,374 | 55,446 | 6.2653 | 1,634,422,891 | 2020-04-30 |
| 1375 | 2020-05-28 | 102,345,928 | 128,500 | 6.2619 | 1,634,422,891 | 2020-04-30 |
| 1376 | 2020-05-27 | 102,217,428 | -112,108 | 6.2540 | 1,634,422,891 | 2020-04-30 |
| 1377 | 2020-05-26 | 102,329,536 | 222,608 | 6.2609 | 1,634,422,891 | 2020-04-30 |
| 1378 | 2020-05-25 | 102,106,928 | 120,500 | 6.2473 | 1,634,422,891 | 2020-04-30 |
| 1379 | 2020-05-22 | 101,986,428 | 32,000 | 6.2399 | 1,634,422,891 | 2020-04-30 |
| 1380 | 2020-05-21 | 101,954,428 | 634 | 6.2379 | 1,634,422,891 | 2020-04-30 |
| 1381 | 2020-05-20 | 101,953,794 | -10,545,500 | 6.2379 | 1,634,422,891 | 2020-04-30 |
| 1382 | 2020-05-19 | 112,499,294 | 10,557,390 | 6.8831 | 1,634,422,891 | 2020-04-30 |
| 1383 | 2020-05-18 | 101,941,904 | 22,200 | 6.2372 | 1,634,422,891 | 2020-04-30 |
| 1384 | 2020-05-15 | 101,919,704 | -59,390 | 6.2358 | 1,634,422,891 | 2020-04-30 |
| 1385 | 2020-05-14 | 101,979,094 | 82,000 | 6.2395 | 1,634,422,891 | 2020-04-30 |
| 1386 | 2020-05-13 | 101,897,094 | -6,813,446 | 6.2344 | 1,634,422,891 | 2020-04-30 |
| 1387 | 2020-05-12 | 108,710,540 | 89,000 | 6.6513 | 1,634,422,891 | 2020-04-30 |
| 1388 | 2020-05-11 | 108,621,540 | 142,500 | 6.6459 | 1,634,422,891 | 2020-04-30 |
| 1389 | 2020-05-08 | 108,479,040 | 237,000 | 6.6371 | 1,634,422,891 | 2020-04-30 |
| 1390 | 2020-05-07 | 108,242,040 | 4,190 | 6.6226 | 1,634,422,891 | 2020-04-30 |
| 1391 | 2020-05-06 | 108,237,850 | -16,500 | 6.6224 | 1,634,422,891 | 2020-04-30 |
| 1392 | 2020-05-05 | 108,254,350 | 301,524 | 6.6234 | 1,634,422,891 | 2020-04-30 |
| 1393 | 2020-05-04 | 107,952,826 | -86,241 | 6.6050 | 1,634,422,891 | 2020-04-30 |
| 1394 | 2020-04-29 | 108,039,067 | 149,500 | 6.6102 | 1,634,422,891 | 2020-03-31 |
| 1395 | 2020-04-28 | 107,889,567 | 12,370 | 6.6011 | 1,634,422,891 | 2020-03-31 |
| 1396 | 2020-04-27 | 107,877,197 | -137,000 | 6.6003 | 1,634,422,891 | 2020-03-31 |
| 1397 | 2020-04-24 | 108,014,197 | 6,200 | 6.6087 | 1,634,422,891 | 2020-03-31 |
| 1398 | 2020-04-23 | 108,007,997 | -156,103 | 6.6083 | 1,634,422,891 | 2020-03-31 |
| 1399 | 2020-04-22 | 108,164,100 | 184,000 | 6.6179 | 1,634,422,891 | 2020-03-31 |
| 1400 | 2020-04-21 | 107,980,100 | -303,429 | 6.6066 | 1,634,422,891 | 2020-03-31 |
| 1401 | 2020-04-20 | 108,283,529 | 165,184 | 6.6252 | 1,634,422,891 | 2020-03-31 |
| 1402 | 2020-04-17 | 108,118,345 | 192,978 | 6.6151 | 1,634,422,891 | 2020-03-31 |
| 1403 | 2020-04-16 | 107,925,367 | 345,500 | 6.6033 | 1,634,422,891 | 2020-03-31 |
| 1404 | 2020-04-15 | 107,579,867 | 280,500 | 6.5821 | 1,634,422,891 | 2020-03-31 |
| 1405 | 2020-04-14 | 107,299,367 | 139,006 | 6.5650 | 1,634,422,891 | 2020-03-31 |
| 1406 | 2020-04-09 | 107,160,361 | -7,999 | 6.5565 | 1,634,422,891 | 2020-03-31 |
| 1407 | 2020-04-08 | 107,168,360 | 40,767 | 6.5570 | 1,634,422,891 | 2020-03-31 |
| 1408 | 2020-04-07 | 107,127,593 | -537,408 | 6.5545 | 1,634,422,891 | 2020-03-31 |
| 1409 | 2020-04-06 | 107,665,001 | 768,511 | 6.5873 | 1,634,422,891 | 2020-03-31 |
| 1410 | 2020-04-03 | 106,896,490 | 8,948,499 | 6.5403 | 1,634,422,891 | 2020-03-31 |
| 1411 | 2020-04-02 | 97,947,991 | 143,352 | 5.9928 | 1,634,422,891 | 2020-03-31 |
| 1412 | 2020-04-01 | 97,804,639 | 345,775 | 5.9840 | 1,634,422,891 | 2020-03-31 |
| 1413 | 2020-03-31 | 97,458,864 | 194,893 | 5.9629 | 1,634,422,891 | 2020-03-31 |
| 1414 | 2020-03-30 | 97,263,971 | -459,847 | 5.9510 | 1,634,422,891 | 2020-02-29 |
| 1415 | 2020-03-27 | 97,723,818 | 1,117,600 | 5.9791 | 1,634,422,891 | 2020-02-29 |
| 1416 | 2020-03-26 | 96,606,218 | -1,624,199 | 5.9107 | 1,634,422,891 | 2020-02-29 |
| 1417 | 2020-03-25 | 98,230,417 | 592,458 | 6.0101 | 1,634,422,891 | 2020-02-29 |
| 1418 | 2020-03-24 | 97,637,959 | 333,362 | 5.9738 | 1,634,422,891 | 2020-02-29 |
| 1419 | 2020-03-23 | 97,304,597 | -407,917 | 5.9535 | 1,634,422,891 | 2020-02-29 |
| 1420 | 2020-03-20 | 97,712,514 | 802,500 | 5.9784 | 1,634,422,891 | 2020-02-29 |
| 1421 | 2020-03-19 | 96,910,014 | -113,153 | 5.9293 | 1,634,422,891 | 2020-02-29 |
| 1422 | 2020-03-18 | 97,023,167 | -88,000 | 5.9362 | 1,634,422,891 | 2020-02-29 |
| 1423 | 2020-03-17 | 97,111,167 | 172,501 | 5.9416 | 1,634,422,891 | 2020-02-29 |
| 1424 | 2020-03-16 | 96,938,666 | 64,187 | 5.9311 | 1,634,422,891 | 2020-02-29 |
| 1425 | 2020-03-13 | 96,874,479 | 58,001 | 5.9271 | 1,634,422,891 | 2020-02-29 |
| 1426 | 2020-03-12 | 96,816,478 | 109,120 | 5.9236 | 1,634,422,891 | 2020-02-29 |
| 1427 | 2020-03-11 | 96,707,358 | 194,313 | 5.9169 | 1,634,422,891 | 2020-02-29 |
| 1428 | 2020-03-10 | 96,513,045 | -2,500 | 5.9050 | 1,634,422,891 | 2020-02-29 |
| 1429 | 2020-03-09 | 96,515,545 | 11,500 | 5.9052 | 1,634,422,891 | 2020-02-29 |
| 1430 | 2020-03-06 | 96,504,045 | -42,679 | 5.9045 | 1,634,422,891 | 2020-02-29 |
| 1431 | 2020-03-05 | 96,546,724 | -86,500 | 5.9071 | 1,634,422,891 | 2020-02-29 |
| 1432 | 2020-03-04 | 96,633,224 | 205,220 | 5.9124 | 1,634,422,891 | 2020-02-29 |
| 1433 | 2020-03-03 | 96,428,004 | 527,500 | 5.8998 | 1,634,422,891 | 2020-02-29 |
| 1434 | 2020-03-02 | 95,900,504 | -211,999 | 5.8675 | 1,634,422,891 | 2020-02-29 |
| 1435 | 2020-02-28 | 96,112,503 | 55,000 | 5.8805 | 1,634,422,891 | 2020-01-31 |
| 1436 | 2020-02-27 | 96,057,503 | 19,000 | 5.8772 | 1,634,422,891 | 2020-01-31 |
| 1437 | 2020-02-26 | 96,038,503 | -227,502 | 5.8760 | 1,634,422,891 | 2020-01-31 |
| 1438 | 2020-02-25 | 96,266,005 | 143,499 | 5.8899 | 1,634,422,891 | 2020-01-31 |
| 1439 | 2020-02-24 | 96,122,506 | -138,976 | 5.8811 | 1,634,422,891 | 2020-01-31 |
| 1440 | 2020-02-21 | 96,261,482 | -105,332 | 5.8896 | 1,634,422,891 | 2020-01-31 |
| 1441 | 2020-02-20 | 96,366,814 | -29,000 | 5.8961 | 1,634,422,891 | 2020-01-31 |
| 1442 | 2020-02-19 | 96,395,814 | -187,870 | 5.8979 | 1,634,422,891 | 2020-01-31 |
| 1443 | 2020-02-18 | 96,583,684 | -141,833 | 5.9093 | 1,634,422,891 | 2020-01-31 |
| 1444 | 2020-02-17 | 96,725,517 | -99,500 | 5.9180 | 1,634,422,891 | 2020-01-31 |
| 1445 | 2020-02-14 | 96,825,017 | 42,000 | 5.9241 | 1,634,422,891 | 2020-01-31 |
| 1446 | 2020-02-13 | 96,783,017 | -36,417 | 5.9215 | 1,634,422,891 | 2020-01-31 |
| 1447 | 2020-02-12 | 96,819,434 | -46,500 | 5.9238 | 1,634,422,891 | 2020-01-31 |
| 1448 | 2020-02-11 | 96,865,934 | -91,113 | 5.9266 | 1,634,422,891 | 2020-01-31 |
| 1449 | 2020-02-10 | 96,957,047 | 33,019 | 5.9322 | 1,634,422,891 | 2020-01-31 |
| 1450 | 2020-02-07 | 96,924,028 | 171,500 | 5.9302 | 1,634,422,891 | 2020-01-31 |
| 1451 | 2020-02-06 | 96,752,528 | -67,500 | 5.9197 | 1,634,422,891 | 2020-01-31 |
| 1452 | 2020-02-05 | 96,820,028 | 176,958 | 5.9238 | 1,634,422,891 | 2020-01-31 |
| 1453 | 2020-02-04 | 96,643,070 | 199,500 | 5.9130 | 1,634,422,891 | 2020-01-31 |
| 1454 | 2020-02-03 | 96,443,570 | -82,500 | 5.9008 | 1,634,422,891 | 2020-01-31 |
| 1455 | 2020-01-31 | 96,526,070 | -248,973 | 5.9058 | 1,634,422,891 | 2020-01-31 |
| 1456 | 2020-01-30 | 96,775,043 | 217,069 | 5.9211 | 1,634,422,891 | 2019-12-31 |
| 1457 | 2020-01-29 | 96,557,974 | 168,893 | 5.9078 | 1,634,422,891 | 2019-12-31 |
| 1458 | 2020-01-24 | 96,389,081 | 0 | 5.8974 | 1,634,422,891 | 2019-12-31 |
| 1459 | 2020-01-23 | 96,389,081 | -61,635 | 5.8974 | 1,634,422,891 | 2019-12-31 |
| 1460 | 2020-01-22 | 96,450,716 | -23,000 | 5.9012 | 1,634,422,891 | 2019-12-31 |
| 1461 | 2020-01-21 | 96,473,716 | -37,636 | 5.9026 | 1,634,422,891 | 2019-12-31 |
| 1462 | 2020-01-20 | 96,511,352 | 148,500 | 5.9049 | 1,634,422,891 | 2019-12-31 |
| 1463 | 2020-01-17 | 96,362,852 | -51,000 | 5.8958 | 1,634,422,891 | 2019-12-31 |
| 1464 | 2020-01-16 | 96,413,852 | -125,994 | 5.8990 | 1,634,422,891 | 2019-12-31 |
| 1465 | 2020-01-15 | 96,539,846 | 31,501 | 5.9067 | 1,634,422,891 | 2019-12-31 |
| 1466 | 2020-01-14 | 96,508,345 | -112,220 | 5.9047 | 1,634,422,891 | 2019-12-31 |
| 1467 | 2020-01-13 | 96,620,565 | 56,000 | 5.9116 | 1,634,422,891 | 2019-12-31 |
| 1468 | 2020-01-10 | 96,564,565 | -95,000 | 5.9082 | 1,634,422,891 | 2019-12-31 |
| 1469 | 2020-01-09 | 96,659,565 | -29,599 | 5.9140 | 1,634,422,891 | 2019-12-31 |
| 1470 | 2020-01-08 | 96,689,164 | -4,000 | 5.9158 | 1,634,422,891 | 2019-12-31 |
| 1471 | 2020-01-07 | 96,693,164 | 179,420 | 5.9160 | 1,634,422,891 | 2019-12-31 |
| 1472 | 2020-01-06 | 96,513,744 | 11,000 | 5.9051 | 1,634,422,891 | 2019-12-31 |
| 1473 | 2020-01-03 | 96,502,744 | 630,500 | 5.9044 | 1,634,422,891 | 2019-12-31 |
| 1474 | 2020-01-02 | 95,872,244 | 341,259 | 5.8658 | 1,634,422,891 | 2019-12-31 |
| 1475 | 2019-12-31 | 95,530,985 | 0 | 5.8449 | 1,634,422,891 | 2019-12-31 |
| 1476 | 2019-12-30 | 95,530,985 | 577,093 | 5.8449 | 1,634,422,891 | 2019-11-30 |
| 1477 | 2019-12-27 | 94,953,892 | -6,238 | 5.8096 | 1,634,422,891 | 2019-11-30 |
| 1478 | 2019-12-24 | 94,960,130 | 2,000 | 5.8100 | 1,634,422,891 | 2019-11-30 |
| 1479 | 2019-12-23 | 94,958,130 | 135,016 | 5.8099 | 1,634,422,891 | 2019-11-30 |
| 1480 | 2019-12-20 | 94,823,114 | 131,500 | 5.8016 | 1,634,422,891 | 2019-11-30 |
| 1481 | 2019-12-19 | 94,691,614 | 129,000 | 5.7936 | 1,634,422,891 | 2019-11-30 |
| 1482 | 2019-12-18 | 94,562,614 | 210,500 | 5.7857 | 1,634,422,891 | 2019-11-30 |
| 1483 | 2019-12-17 | 94,352,114 | 101,845 | 5.7728 | 1,634,422,891 | 2019-11-30 |
| 1484 | 2019-12-16 | 94,250,269 | 16,447 | 5.7666 | 1,634,422,891 | 2019-11-30 |
| 1485 | 2019-12-13 | 94,233,822 | -500 | 5.7656 | 1,634,422,891 | 2019-11-30 |
| 1486 | 2019-12-12 | 94,234,322 | 268,491 | 5.7656 | 1,634,422,891 | 2019-11-30 |
| 1487 | 2019-12-11 | 93,965,831 | 64,087 | 5.7492 | 1,634,422,891 | 2019-11-30 |
| 1488 | 2019-12-10 | 93,901,744 | 304,500 | 5.7453 | 1,634,422,891 | 2019-11-30 |
| 1489 | 2019-12-09 | 93,597,244 | 172,006 | 5.7266 | 1,634,422,891 | 2019-11-30 |
| 1490 | 2019-12-06 | 93,425,238 | 8,500 | 5.7161 | 1,634,422,891 | 2019-11-30 |
| 1491 | 2019-12-05 | 93,416,738 | 312,853 | 5.7156 | 1,634,422,891 | 2019-11-30 |
| 1492 | 2019-12-04 | 93,103,885 | 27,540 | 5.6964 | 1,634,422,891 | 2019-11-30 |
| 1493 | 2019-12-03 | 93,076,345 | -99,645 | 5.6948 | 1,634,422,891 | 2019-11-30 |
| 1494 | 2019-12-02 | 93,175,990 | 6,404 | 5.7008 | 1,634,422,891 | 2019-11-30 |
| 1495 | 2019-11-29 | 93,169,586 | -116,925 | 5.7005 | 1,634,422,891 | 2019-10-31 |
| 1496 | 2019-11-28 | 93,286,511 | -177,281 | 5.7076 | 1,634,422,891 | 2019-10-31 |
| 1497 | 2019-11-27 | 93,463,792 | 65,500 | 5.7185 | 1,634,422,891 | 2019-10-31 |
| 1498 | 2019-11-26 | 93,398,292 | -90,000 | 5.7145 | 1,634,422,891 | 2019-10-31 |
| 1499 | 2019-11-25 | 93,488,292 | 308,000 | 5.7200 | 1,634,422,891 | 2019-10-31 |
| 1500 | 2019-11-22 | 93,180,292 | -47,305 | 5.7011 | 1,634,422,891 | 2019-10-31 |
| 1501 | 2019-11-21 | 93,227,597 | 28,000 | 5.7040 | 1,634,422,891 | 2019-10-31 |
| 1502 | 2019-11-20 | 93,199,597 | -393,386 | 5.7023 | 1,634,422,891 | 2019-10-31 |
| 1503 | 2019-11-19 | 93,592,983 | -208,992 | 5.7264 | 1,634,422,891 | 2019-10-31 |
| 1504 | 2019-11-18 | 93,801,975 | -637,292 | 5.7391 | 1,634,422,891 | 2019-10-31 |
| 1505 | 2019-11-15 | 94,439,267 | -153,794 | 5.7781 | 1,634,422,891 | 2019-10-31 |
| 1506 | 2019-11-14 | 94,593,061 | -219,101 | 5.7876 | 1,634,422,891 | 2019-10-31 |
| 1507 | 2019-11-13 | 94,812,162 | -704,648 | 5.8010 | 1,634,422,891 | 2019-10-31 |
| 1508 | 2019-11-12 | 95,516,810 | -92,437 | 5.8441 | 1,634,422,891 | 2019-10-31 |
| 1509 | 2019-11-11 | 95,609,247 | -85,231 | 5.8497 | 1,634,422,891 | 2019-10-31 |
| 1510 | 2019-11-08 | 95,694,478 | -249,299 | 5.8549 | 1,634,422,891 | 2019-10-31 |
| 1511 | 2019-11-07 | 95,943,777 | 110,906 | 5.8702 | 1,634,422,891 | 2019-10-31 |
| 1512 | 2019-11-06 | 95,832,871 | -265,741 | 5.8634 | 1,634,422,891 | 2019-10-31 |
| 1513 | 2019-11-05 | 96,098,612 | -337,018 | 5.8797 | 1,634,422,891 | 2019-10-31 |
| 1514 | 2019-11-04 | 96,435,630 | 90,963 | 5.9003 | 1,634,422,891 | 2019-10-31 |
| 1515 | 2019-11-01 | 96,344,667 | -83,953 | 5.8947 | 1,634,422,891 | 2019-10-31 |
| 1516 | 2019-10-31 | 96,428,620 | -120,785 | 5.8999 | 1,634,422,891 | 2019-10-31 |
| 1517 | 2019-10-30 | 96,549,405 | -55,405 | 5.9072 | 1,634,422,891 | 2019-10-11 |
| 1518 | 2019-10-29 | 96,604,810 | -23,731 | 5.9106 | 1,634,422,891 | 2019-10-11 |
| 1519 | 2019-10-28 | 96,628,541 | -36,864 | 5.9121 | 1,634,422,891 | 2019-10-11 |
| 1520 | 2019-10-25 | 96,665,405 | 102,905 | 5.9143 | 1,634,422,891 | 2019-10-11 |
| 1521 | 2019-10-24 | 96,562,500 | 25,000 | 5.9080 | 1,634,422,891 | 2019-10-11 |
| 1522 | 2019-10-23 | 96,537,500 | 134,028 | 5.9065 | 1,634,422,891 | 2019-10-11 |
| 1523 | 2019-10-22 | 96,403,472 | 163,000 | 5.8983 | 1,634,422,891 | 2019-10-11 |
| 1524 | 2019-10-21 | 96,240,472 | 95,407 | 5.8883 | 1,634,422,891 | 2019-10-11 |
| 1525 | 2019-10-18 | 96,145,065 | -357,579 | 5.8825 | 1,634,422,891 | 2019-10-11 |
| 1526 | 2019-10-17 | 96,502,644 | 25,520 | 5.9044 | 1,634,422,891 | 2019-10-11 |
| 1527 | 2019-10-16 | 96,477,124 | -6,455,606 | 5.9028 | 1,634,422,891 | 2019-10-11 |
| 1528 | 2019-10-15 | 102,932,730 | 543,624 | 6.2978 | 1,634,422,891 | 2019-10-11 |
| 1529 | 2019-10-14 | 102,389,106 | -342,182 | 6.2645 | 1,634,422,891 | 2019-10-11 |
| 1530 | 2019-10-11 | 102,731,288 | 154,421 | 6.2855 | 1,634,422,891 | 2019-10-11 |
| 1531 | 2019-10-10 | 102,576,867 | 358,043 | 6.2966 | 1,629,093,367 | 2019-09-30 |
| 1532 | 2019-10-09 | 102,218,824 | 33,754 | 6.2746 | 1,629,093,367 | 2019-09-30 |
| 1533 | 2019-10-08 | 102,185,070 | 435,427 | 6.2725 | 1,629,093,367 | 2019-09-30 |
| 1534 | 2019-10-04 | 101,749,643 | 251,305 | 6.2458 | 1,629,093,367 | 2019-09-30 |
| 1535 | 2019-10-03 | 101,498,338 | 345,720 | 6.2304 | 1,629,093,367 | 2019-09-30 |
| 1536 | 2019-10-02 | 101,152,618 | -400,404 | 6.2091 | 1,629,093,367 | 2019-09-30 |
| 1537 | 2019-09-30 | 101,553,022 | 147,627 | 6.2337 | 1,629,093,367 | 2019-09-30 |
| 1538 | 2019-09-27 | 101,405,395 | 314,635 | 6.2247 | 1,629,093,367 | 2019-08-31 |
| 1539 | 2019-09-26 | 101,090,760 | 678,925 | 6.2053 | 1,629,093,367 | 2019-08-31 |
| 1540 | 2019-09-25 | 100,411,835 | -1,408,586 | 6.1637 | 1,629,093,367 | 2019-08-31 |
| 1541 | 2019-09-24 | 101,820,421 | 2,306,139 | 6.2501 | 1,629,093,367 | 2019-08-31 |
| 1542 | 2019-09-23 | 99,514,282 | 920,400 | 6.1086 | 1,629,093,367 | 2019-08-31 |
| 1543 | 2019-09-20 | 98,593,882 | -12,500 | 6.0521 | 1,629,093,367 | 2019-08-31 |
| 1544 | 2019-09-19 | 98,606,382 | 398,333 | 6.0528 | 1,629,093,367 | 2019-08-31 |
| 1545 | 2019-09-18 | 98,208,049 | -1,005,631 | 6.0284 | 1,629,093,367 | 2019-08-31 |
| 1546 | 2019-09-17 | 99,213,680 | 375,154 | 6.0901 | 1,629,093,367 | 2019-08-31 |
| 1547 | 2019-09-16 | 98,838,526 | 329,017 | 6.0671 | 1,629,093,367 | 2019-08-31 |
| 1548 | 2019-09-13 | 98,509,509 | 69,356 | 6.0469 | 1,629,093,367 | 2019-08-31 |
| 1549 | 2019-09-12 | 98,440,153 | 1,217,939 | 6.0426 | 1,629,093,367 | 2019-08-31 |
| 1550 | 2019-09-11 | 97,222,214 | 466,067 | 5.9679 | 1,629,093,367 | 2019-08-31 |
| 1551 | 2019-09-10 | 96,756,147 | 414,609 | 5.9393 | 1,629,093,367 | 2019-08-31 |
| 1552 | 2019-09-09 | 96,341,538 | 295,382 | 5.9138 | 1,629,093,367 | 2019-08-31 |
| 1553 | 2019-09-06 | 96,046,156 | 1,417,004 | 5.8957 | 1,629,093,367 | 2019-08-31 |
| 1554 | 2019-09-05 | 94,629,152 | 622,071 | 5.8087 | 1,629,093,367 | 2019-08-31 |
| 1555 | 2019-09-04 | 94,007,081 | -128,760 | 5.7705 | 1,629,093,367 | 2019-08-31 |
| 1556 | 2019-09-03 | 94,135,841 | 893,952 | 5.7784 | 1,629,093,367 | 2019-08-31 |
| 1557 | 2019-09-02 | 93,241,889 | -194,139 | 5.7235 | 1,629,093,367 | 2019-08-31 |
| 1558 | 2019-08-30 | 93,436,028 | -334,156 | 5.7355 | 1,629,093,367 | 2019-07-31 |
| 1559 | 2019-08-29 | 93,770,184 | 296,154 | 5.7560 | 1,629,093,367 | 2019-07-31 |
| 1560 | 2019-08-28 | 93,474,030 | 301,844 | 5.7378 | 1,629,093,367 | 2019-07-31 |
| 1561 | 2019-08-27 | 93,172,186 | 30,016 | 5.7193 | 1,629,093,367 | 2019-07-31 |
| 1562 | 2019-08-26 | 93,142,170 | -41,212 | 5.7174 | 1,629,093,367 | 2019-07-31 |
| 1563 | 2019-08-23 | 93,183,382 | 232,567 | 5.7200 | 1,629,093,367 | 2019-07-31 |
| 1564 | 2019-08-22 | 92,950,815 | 4,798 | 5.7057 | 1,629,093,367 | 2019-07-31 |
| 1565 | 2019-08-21 | 92,946,017 | -381,500 | 5.7054 | 1,629,093,367 | 2019-07-31 |
| 1566 | 2019-08-20 | 93,327,517 | -36,000 | 5.7288 | 1,629,093,367 | 2019-07-31 |
| 1567 | 2019-08-19 | 93,363,517 | -42,000 | 5.7310 | 1,629,093,367 | 2019-07-31 |
| 1568 | 2019-08-16 | 93,405,517 | 173,609 | 5.7336 | 1,629,093,367 | 2019-07-31 |
| 1569 | 2019-08-15 | 93,231,908 | -13,006 | 5.7229 | 1,629,093,367 | 2019-07-31 |
| 1570 | 2019-08-14 | 93,244,914 | -58,107 | 5.7237 | 1,629,093,367 | 2019-07-31 |
| 1571 | 2019-08-13 | 93,303,021 | -140,927 | 5.7273 | 1,629,093,367 | 2019-07-31 |
| 1572 | 2019-08-12 | 93,443,948 | 331,947 | 5.7359 | 1,629,093,367 | 2019-07-31 |
| 1573 | 2019-08-09 | 93,112,001 | 50,385 | 5.7156 | 1,629,093,367 | 2019-07-31 |
| 1574 | 2019-08-08 | 93,061,616 | 234,006 | 5.7125 | 1,629,093,367 | 2019-07-31 |
| 1575 | 2019-08-07 | 92,827,610 | 318,105 | 5.6981 | 1,629,093,367 | 2019-07-31 |
| 1576 | 2019-08-06 | 92,509,505 | 470,756 | 5.6786 | 1,629,093,367 | 2019-07-31 |
| 1577 | 2019-08-05 | 92,038,749 | 61,500 | 5.6497 | 1,629,093,367 | 2019-07-31 |
| 1578 | 2019-08-02 | 91,977,249 | 93,703 | 5.6459 | 1,629,093,367 | 2019-07-31 |
| 1579 | 2019-08-01 | 91,883,546 | -19,343 | 5.6402 | 1,629,093,367 | 2019-07-31 |
| 1580 | 2019-07-31 | 91,902,889 | 246,779 | 5.6414 | 1,629,093,367 | 2019-07-31 |
| 1581 | 2019-07-30 | 91,656,110 | 96,088 | 5.6262 | 1,629,093,367 | 2019-06-30 |
| 1582 | 2019-07-29 | 91,560,022 | -233,063 | 5.6203 | 1,629,093,367 | 2019-06-30 |
| 1583 | 2019-07-26 | 91,793,085 | -95,500 | 5.6346 | 1,629,093,367 | 2019-06-30 |
| 1584 | 2019-07-25 | 91,888,585 | 1,872 | 5.6405 | 1,629,093,367 | 2019-06-30 |
| 1585 | 2019-07-24 | 91,886,713 | 23,500 | 5.6404 | 1,629,093,367 | 2019-06-30 |
| 1586 | 2019-07-23 | 91,863,213 | 102,359 | 5.6389 | 1,629,093,367 | 2019-06-30 |
| 1587 | 2019-07-22 | 91,760,854 | -135,937 | 5.6326 | 1,629,093,367 | 2019-06-30 |
| 1588 | 2019-07-19 | 91,896,791 | -121,200 | 5.6410 | 1,629,093,367 | 2019-06-30 |
| 1589 | 2019-07-18 | 92,017,991 | -214,127 | 5.6484 | 1,629,093,367 | 2019-06-30 |
| 1590 | 2019-07-17 | 92,232,118 | -18,500 | 5.6616 | 1,629,093,367 | 2019-06-30 |
| 1591 | 2019-07-16 | 92,250,618 | -85,800 | 5.6627 | 1,629,093,367 | 2019-06-30 |
| 1592 | 2019-07-15 | 92,336,418 | -219,300 | 5.6680 | 1,629,093,367 | 2019-06-30 |
| 1593 | 2019-07-12 | 92,555,718 | -42,174 | 5.6814 | 1,629,093,367 | 2019-06-30 |
| 1594 | 2019-07-11 | 92,597,892 | 214,500 | 5.6840 | 1,629,093,367 | 2019-06-30 |
| 1595 | 2019-07-10 | 92,383,392 | -59,100 | 5.6708 | 1,629,093,367 | 2019-06-30 |
| 1596 | 2019-07-09 | 92,442,492 | -162,610 | 5.6745 | 1,629,093,367 | 2019-06-30 |
| 1597 | 2019-07-08 | 92,605,102 | 443,484 | 5.6845 | 1,629,093,367 | 2019-06-30 |
| 1598 | 2019-07-05 | 92,161,618 | 103,500 | 5.6572 | 1,629,093,367 | 2019-06-30 |
| 1599 | 2019-07-04 | 92,058,118 | 38,919 | 5.6509 | 1,629,093,367 | 2019-06-30 |
| 1600 | 2019-07-03 | 92,019,199 | 343,421 | 5.6485 | 1,629,093,367 | 2019-06-30 |
| 1601 | 2019-07-02 | 91,675,778 | 57,420 | 5.6274 | 1,629,093,367 | 2019-06-30 |
| 1602 | 2019-06-28 | 91,618,358 | 2,476 | 5.6239 | 1,629,093,367 | 2019-06-21 |
| 1603 | 2019-06-27 | 91,615,882 | -32,069 | 5.6237 | 1,629,093,367 | 2019-06-21 |
| 1604 | 2019-06-26 | 91,647,951 | 108,838 | 5.6257 | 1,629,093,367 | 2019-06-21 |
| 1605 | 2019-06-25 | 91,539,113 | -30,974 | 5.6190 | 1,629,093,367 | 2019-06-21 |
| 1606 | 2019-06-24 | 91,570,087 | 41,989 | 5.6209 | 1,629,093,367 | 2019-06-21 |
| 1607 | 2019-06-21 | 91,528,098 | 657,365 | 5.6183 | 1,629,093,367 | 2019-06-21 |
| 1608 | 2019-06-20 | 90,870,733 | 5,927 | 5.6328 | 1,613,242,006 | 2019-05-31 |
| 1609 | 2019-06-19 | 90,864,806 | 16,000 | 5.6324 | 1,613,242,006 | 2019-05-31 |
| 1610 | 2019-06-18 | 90,848,806 | 48,790 | 5.6314 | 1,613,242,006 | 2019-05-31 |
| 1611 | 2019-06-17 | 90,800,016 | -145,862 | 5.6284 | 1,613,242,006 | 2019-05-31 |
| 1612 | 2019-06-14 | 90,945,878 | 26,500 | 5.6375 | 1,613,242,006 | 2019-05-31 |
| 1613 | 2019-06-13 | 90,919,378 | 1,007 | 5.6358 | 1,613,242,006 | 2019-05-31 |
| 1614 | 2019-06-12 | 90,918,371 | 108,471 | 5.6358 | 1,613,242,006 | 2019-05-31 |
| 1615 | 2019-06-11 | 90,809,900 | 258,293 | 5.6290 | 1,613,242,006 | 2019-05-31 |
| 1616 | 2019-06-10 | 90,551,607 | -10,512 | 5.6130 | 1,613,242,006 | 2019-05-31 |
| 1617 | 2019-06-06 | 90,562,119 | -40,356 | 5.6137 | 1,613,242,006 | 2019-05-31 |
| 1618 | 2019-06-05 | 90,602,475 | 14,500 | 5.6162 | 1,613,242,006 | 2019-05-31 |
| 1619 | 2019-06-04 | 90,587,975 | 5,728 | 5.6153 | 1,613,242,006 | 2019-05-31 |
| 1620 | 2019-06-03 | 90,582,247 | 134,377 | 5.6149 | 1,613,242,006 | 2019-05-31 |
| 1621 | 2019-05-31 | 90,447,870 | 37,232 | 5.6066 | 1,613,242,006 | 2019-05-31 |
| 1622 | 2019-05-30 | 90,410,638 | -89,373 | 5.6043 | 1,613,242,006 | 2019-04-30 |
| 1623 | 2019-05-29 | 90,500,011 | -173,772 | 5.6098 | 1,613,242,006 | 2019-04-30 |
| 1624 | 2019-05-28 | 90,673,783 | -66,012 | 5.6206 | 1,613,242,006 | 2019-04-30 |
| 1625 | 2019-05-27 | 90,739,795 | 36,000 | 5.6247 | 1,613,242,006 | 2019-04-30 |
| 1626 | 2019-05-24 | 90,703,795 | -84,700 | 5.6225 | 1,613,242,006 | 2019-04-30 |
| 1627 | 2019-05-23 | 90,788,495 | -55,355 | 5.6277 | 1,613,242,006 | 2019-04-30 |
| 1628 | 2019-05-22 | 90,843,850 | 8,500 | 5.6311 | 1,613,242,006 | 2019-04-30 |
| 1629 | 2019-05-21 | 90,835,350 | -91,000 | 5.6306 | 1,613,242,006 | 2019-04-30 |
| 1630 | 2019-05-20 | 90,926,350 | -401,597 | 5.6362 | 1,613,242,006 | 2019-04-30 |
| 1631 | 2019-05-17 | 91,327,947 | 57,332 | 5.6611 | 1,613,242,006 | 2019-04-30 |
| 1632 | 2019-05-16 | 91,270,615 | 116,988 | 5.6576 | 1,613,242,006 | 2019-04-30 |
| 1633 | 2019-05-15 | 91,153,627 | 499,546 | 5.6503 | 1,613,242,006 | 2019-04-30 |
| 1634 | 2019-05-14 | 90,654,081 | -70,203 | 5.6194 | 1,613,242,006 | 2019-04-30 |
| 1635 | 2019-05-10 | 90,724,284 | 15,193 | 5.6237 | 1,613,242,006 | 2019-04-30 |
| 1636 | 2019-05-09 | 90,709,091 | -23,293 | 5.6228 | 1,613,242,006 | 2019-04-30 |
| 1637 | 2019-05-08 | 90,732,384 | -66,687 | 5.6242 | 1,613,242,006 | 2019-04-30 |
| 1638 | 2019-05-07 | 90,799,071 | 23,137 | 5.6284 | 1,613,242,006 | 2019-04-30 |
| 1639 | 2019-05-06 | 90,775,934 | -142,607 | 5.6269 | 1,613,242,006 | 2019-04-30 |
| 1640 | 2019-05-03 | 90,918,541 | 87,258 | 5.6358 | 1,613,242,006 | 2019-04-30 |
| 1641 | 2019-05-02 | 90,831,283 | 78,406 | 5.6304 | 1,613,242,006 | 2019-04-30 |
| 1642 | 2019-04-30 | 90,752,877 | -12,967 | 5.6255 | 1,613,242,006 | 2019-04-30 |
| 1643 | 2019-04-29 | 90,765,844 | 98,401 | 5.6263 | 1,613,242,006 | 2019-03-31 |
| 1644 | 2019-04-26 | 90,667,443 | -12,800 | 5.6202 | 1,613,242,006 | 2019-03-31 |
| 1645 | 2019-04-25 | 90,680,243 | -34,012 | 5.6210 | 1,613,242,006 | 2019-03-31 |
| 1646 | 2019-04-24 | 90,714,255 | -106,000 | 5.6231 | 1,613,242,006 | 2019-03-31 |
| 1647 | 2019-04-23 | 90,820,255 | -64,966 | 5.6297 | 1,613,242,006 | 2019-03-31 |
| 1648 | 2019-04-18 | 90,885,221 | -142,768 | 5.6337 | 1,613,242,006 | 2019-03-31 |
| 1649 | 2019-04-17 | 91,027,989 | -65,157 | 5.6426 | 1,613,242,006 | 2019-03-31 |
| 1650 | 2019-04-16 | 91,093,146 | -38,500 | 5.6466 | 1,613,242,006 | 2019-03-31 |
| 1651 | 2019-04-15 | 91,131,646 | -37,500 | 5.6490 | 1,613,242,006 | 2019-03-31 |
| 1652 | 2019-04-12 | 91,169,146 | -30,500 | 5.6513 | 1,613,242,006 | 2019-03-31 |
| 1653 | 2019-04-11 | 91,199,646 | 19,625 | 5.6532 | 1,613,242,006 | 2019-03-31 |
| 1654 | 2019-04-10 | 91,180,021 | -8,500 | 5.6520 | 1,613,242,006 | 2019-03-31 |
| 1655 | 2019-04-09 | 91,188,521 | -64,492 | 5.6525 | 1,613,242,006 | 2019-03-31 |
| 1656 | 2019-04-08 | 91,253,013 | -217,652 | 5.6565 | 1,613,242,006 | 2019-03-31 |
| 1657 | 2019-04-04 | 91,470,665 | -214,184 | 5.6700 | 1,613,242,006 | 2019-03-31 |
| 1658 | 2019-04-03 | 91,684,849 | -51,351 | 5.6833 | 1,613,242,006 | 2019-03-31 |
| 1659 | 2019-04-02 | 91,736,200 | 119,900 | 5.6864 | 1,613,242,006 | 2019-03-31 |
| 1660 | 2019-04-01 | 91,616,300 | -25,600 | 5.6790 | 1,613,242,006 | 2019-03-31 |
| 1661 | 2019-03-29 | 91,641,900 | 29,100 | 5.6806 | 1,613,242,006 | 2019-02-28 |
| 1662 | 2019-03-28 | 91,612,800 | -50,000 | 5.6788 | 1,613,242,006 | 2019-02-28 |
| 1663 | 2019-03-27 | 91,662,800 | -20,847 | 5.6819 | 1,613,242,006 | 2019-02-28 |
| 1664 | 2019-03-26 | 91,683,647 | 34,059 | 5.6832 | 1,613,242,006 | 2019-02-28 |
| 1665 | 2019-03-25 | 91,649,588 | 43,155 | 5.6811 | 1,613,242,006 | 2019-02-28 |
| 1666 | 2019-03-22 | 91,606,433 | 65,208 | 5.6784 | 1,613,242,006 | 2019-02-28 |
| 1667 | 2019-03-21 | 91,541,225 | -23,900 | 5.6744 | 1,613,242,006 | 2019-02-28 |
| 1668 | 2019-03-20 | 91,565,125 | 27,522 | 5.6758 | 1,613,242,006 | 2019-02-28 |
| 1669 | 2019-03-19 | 91,537,603 | 66,630 | 5.6741 | 1,613,242,006 | 2019-02-28 |
| 1670 | 2019-03-18 | 91,470,973 | 140,703 | 5.6700 | 1,613,242,006 | 2019-02-28 |
| 1671 | 2019-03-15 | 91,330,270 | 37,067 | 5.6613 | 1,613,242,006 | 2019-02-28 |
| 1672 | 2019-03-14 | 91,293,203 | -55,756 | 5.6590 | 1,613,242,006 | 2019-02-28 |
| 1673 | 2019-03-13 | 91,348,959 | 141,279 | 5.6624 | 1,613,242,006 | 2019-02-28 |
| 1674 | 2019-03-12 | 91,207,680 | -59,376 | 5.6537 | 1,613,242,006 | 2019-02-28 |
| 1675 | 2019-03-11 | 91,267,056 | -29,700 | 5.6574 | 1,613,242,006 | 2019-02-28 |
| 1676 | 2019-03-08 | 91,296,756 | 53,642 | 5.6592 | 1,613,242,006 | 2019-02-28 |
| 1677 | 2019-03-07 | 91,243,114 | -149,660 | 5.6559 | 1,613,242,006 | 2019-02-28 |
| 1678 | 2019-03-06 | 91,392,774 | 36,246 | 5.6652 | 1,613,242,006 | 2019-02-28 |
| 1679 | 2019-03-05 | 91,356,528 | -69,593 | 5.6629 | 1,613,242,006 | 2019-02-28 |
| 1680 | 2019-03-04 | 91,426,121 | -112,412 | 5.6672 | 1,613,242,006 | 2019-02-28 |
| 1681 | 2019-03-01 | 91,538,533 | 53,500 | 5.6742 | 1,613,242,006 | 2019-02-28 |
| 1682 | 2019-02-28 | 91,485,033 | -130,500 | 5.6709 | 1,613,242,006 | 2019-02-28 |
| 1683 | 2019-02-27 | 91,615,533 | -274,531 | 5.6790 | 1,613,242,006 | 2019-01-31 |
| 1684 | 2019-02-26 | 91,890,064 | -204,664 | 5.6960 | 1,613,242,006 | 2019-01-31 |
| 1685 | 2019-02-25 | 92,094,728 | 127,385 | 5.7087 | 1,613,242,006 | 2019-01-31 |
| 1686 | 2019-02-22 | 91,967,343 | -205,614 | 5.7008 | 1,613,242,006 | 2019-01-31 |
| 1687 | 2019-02-21 | 92,172,957 | -76,363 | 5.7135 | 1,613,242,006 | 2019-01-31 |
| 1688 | 2019-02-20 | 92,249,320 | -83,801 | 5.7183 | 1,613,242,006 | 2019-01-31 |
| 1689 | 2019-02-19 | 92,333,121 | -299,858 | 5.7235 | 1,613,242,006 | 2019-01-31 |
| 1690 | 2019-02-18 | 92,632,979 | 132,875 | 5.7420 | 1,613,242,006 | 2019-01-31 |
| 1691 | 2019-02-15 | 92,500,104 | 50,136 | 5.7338 | 1,613,242,006 | 2019-01-31 |
| 1692 | 2019-02-14 | 92,449,968 | 1,230,501 | 5.7307 | 1,613,242,006 | 2019-01-31 |
| 1693 | 2019-02-13 | 91,219,467 | 85,233 | 5.6544 | 1,613,242,006 | 2019-01-31 |
| 1694 | 2019-02-12 | 91,134,234 | -65,500 | 5.6491 | 1,613,242,006 | 2019-01-31 |
| 1695 | 2019-02-11 | 91,199,734 | 145,100 | 5.6532 | 1,613,242,006 | 2019-01-31 |
| 1696 | 2019-02-08 | 91,054,634 | 35,535 | 5.6442 | 1,613,242,006 | 2019-01-31 |
| 1697 | 2019-02-04 | 91,019,099 | 0 | 5.6420 | 1,613,242,006 | 2019-01-31 |
| 1698 | 2019-02-01 | 91,019,099 | -58,121 | 5.6420 | 1,613,242,006 | 2019-01-31 |
| 1699 | 2019-01-31 | 91,077,220 | 100,500 | 5.6456 | 1,613,242,006 | 2019-01-31 |
| 1700 | 2019-01-30 | 90,976,720 | -11,504 | 5.6394 | 1,613,242,006 | 2018-12-31 |
| 1701 | 2019-01-29 | 90,988,224 | 26,000 | 5.6401 | 1,613,242,006 | 2018-12-31 |
| 1702 | 2019-01-28 | 90,962,224 | -79,547 | 5.6385 | 1,613,242,006 | 2018-12-31 |
| 1703 | 2019-01-25 | 91,041,771 | -6,895 | 5.6434 | 1,613,242,006 | 2018-12-31 |
| 1704 | 2019-01-24 | 91,048,666 | 500 | 5.6438 | 1,613,242,006 | 2018-12-31 |
| 1705 | 2019-01-23 | 91,048,166 | -387,647 | 5.6438 | 1,613,242,006 | 2018-12-31 |
| 1706 | 2019-01-22 | 91,435,813 | 284,509 | 5.6678 | 1,613,242,006 | 2018-12-31 |
| 1707 | 2019-01-21 | 91,151,304 | -25,235 | 5.6502 | 1,613,242,006 | 2018-12-31 |
| 1708 | 2019-01-18 | 91,176,539 | 31,596 | 5.6518 | 1,613,242,006 | 2018-12-31 |
| 1709 | 2019-01-17 | 91,144,943 | 7,500 | 5.6498 | 1,613,242,006 | 2018-12-31 |
| 1710 | 2019-01-16 | 91,137,443 | -53,536 | 5.6493 | 1,613,242,006 | 2018-12-31 |
| 1711 | 2019-01-15 | 91,190,979 | -434,500 | 5.6527 | 1,613,242,006 | 2018-12-31 |
| 1712 | 2019-01-14 | 91,625,479 | 54,000 | 5.6796 | 1,613,242,006 | 2018-12-31 |
| 1713 | 2019-01-11 | 91,571,479 | 96,325 | 5.6762 | 1,613,242,006 | 2018-12-31 |
| 1714 | 2019-01-10 | 91,475,154 | 7,405 | 5.6703 | 1,613,242,006 | 2018-12-31 |
| 1715 | 2019-01-09 | 91,467,749 | 17,455 | 5.6698 | 1,613,242,006 | 2018-12-31 |
| 1716 | 2019-01-08 | 91,450,294 | 44,000 | 5.6687 | 1,613,242,006 | 2018-12-31 |
| 1717 | 2019-01-07 | 91,406,294 | -111,265 | 5.6660 | 1,613,242,006 | 2018-12-31 |
| 1718 | 2019-01-04 | 91,517,559 | -216,500 | 5.6729 | 1,613,242,006 | 2018-12-31 |
| 1719 | 2019-01-03 | 91,734,059 | 105,888 | 5.6863 | 1,613,242,006 | 2018-12-31 |
| 1720 | 2019-01-02 | 91,628,171 | 78,859 | 5.6798 | 1,613,242,006 | 2018-12-31 |
| 1721 | 2018-12-31 | 91,549,312 | 0 | 5.6749 | 1,613,242,006 | 2018-12-31 |
| 1722 | 2018-12-28 | 91,549,312 | -497,884 | 5.6749 | 1,613,242,006 | 2018-11-30 |
| 1723 | 2018-12-27 | 92,047,196 | -243,806 | 5.7057 | 1,613,242,006 | 2018-11-30 |
| 1724 | 2018-12-24 | 92,291,002 | 0 | 5.7208 | 1,613,242,006 | 2018-11-30 |
| 1725 | 2018-12-21 | 92,291,002 | -29,480 | 5.7208 | 1,613,242,006 | 2018-11-30 |
| 1726 | 2018-12-20 | 92,320,482 | 225,054 | 5.7227 | 1,613,242,006 | 2018-11-30 |
| 1727 | 2018-12-19 | 92,095,428 | 280,684 | 5.7087 | 1,613,242,006 | 2018-11-30 |
| 1728 | 2018-12-18 | 91,814,744 | 143,145 | 5.6913 | 1,613,242,006 | 2018-11-30 |
| 1729 | 2018-12-17 | 91,671,599 | 15,000 | 5.6824 | 1,613,242,006 | 2018-11-30 |
| 1730 | 2018-12-14 | 91,656,599 | -35,748 | 5.6815 | 1,613,242,006 | 2018-11-30 |
| 1731 | 2018-12-13 | 91,692,347 | -7,812 | 5.6837 | 1,613,242,006 | 2018-11-30 |
| 1732 | 2018-12-12 | 91,700,159 | -46,500 | 5.6842 | 1,613,242,006 | 2018-11-30 |
| 1733 | 2018-12-11 | 91,746,659 | 53,188 | 5.6871 | 1,613,242,006 | 2018-11-30 |
| 1734 | 2018-12-10 | 91,693,471 | -155,791 | 5.6838 | 1,613,242,006 | 2018-11-30 |
| 1735 | 2018-12-07 | 91,849,262 | -79,000 | 5.6935 | 1,613,242,006 | 2018-11-30 |
| 1736 | 2018-12-06 | 91,928,262 | -10,658 | 5.6984 | 1,613,242,006 | 2018-11-30 |
| 1737 | 2018-12-05 | 91,938,920 | -1,266,240 | 5.6990 | 1,613,242,006 | 2018-11-30 |
| 1738 | 2018-12-04 | 93,205,160 | 796,542 | 5.7775 | 1,613,242,006 | 2018-11-30 |
| 1739 | 2018-12-03 | 92,408,618 | 74,000 | 5.7281 | 1,613,242,006 | 2018-11-30 |
| 1740 | 2018-11-30 | 92,334,618 | 408,563 | 5.7235 | 1,613,242,006 | 2018-11-30 |
| 1741 | 2018-11-29 | 91,926,055 | -185,350,672 | 5.6982 | 1,613,242,006 | 2018-10-31 |
| 1742 | 2018-11-28 | 277,276,727 | 80,143 | 17.1875 | 1,613,242,006 | 2018-10-31 |
| 1743 | 2018-11-27 | 277,196,584 | -115,746 | 17.1826 | 1,613,242,006 | 2018-10-31 |
| 1744 | 2018-11-26 | 277,312,330 | -16,454 | 17.1898 | 1,613,242,006 | 2018-10-31 |
| 1745 | 2018-11-23 | 277,328,784 | -1,160,741 | 17.1908 | 1,613,242,006 | 2018-10-31 |
| 1746 | 2018-11-22 | 278,489,525 | -72,575 | 17.2627 | 1,613,242,006 | 2018-10-31 |
| 1747 | 2018-11-21 | 278,562,100 | -321,000 | 17.2672 | 1,613,242,006 | 2018-10-31 |
| 1748 | 2018-11-20 | 278,883,100 | -440,578 | 17.2871 | 1,613,242,006 | 2018-10-31 |
| 1749 | 2018-11-19 | 279,323,678 | -313,133 | 17.3144 | 1,613,242,006 | 2018-10-31 |
| 1750 | 2018-11-16 | 279,636,811 | 79,642 | 17.3338 | 1,613,242,006 | 2018-10-31 |
| 1751 | 2018-11-15 | 279,557,169 | 47,360 | 17.3289 | 1,613,242,006 | 2018-10-31 |
| 1752 | 2018-11-14 | 279,509,809 | -53,508 | 17.3260 | 1,613,242,006 | 2018-10-31 |
| 1753 | 2018-11-13 | 279,563,317 | -42,984 | 17.3293 | 1,613,242,006 | 2018-10-31 |
| 1754 | 2018-11-12 | 279,606,301 | -84,788 | 17.3320 | 1,613,242,006 | 2018-10-31 |
| 1755 | 2018-11-09 | 279,691,089 | 11,179 | 17.3372 | 1,613,242,006 | 2018-10-31 |
| 1756 | 2018-11-08 | 279,679,910 | -161,974 | 17.3365 | 1,613,242,006 | 2018-10-31 |
| 1757 | 2018-11-07 | 279,841,884 | 24,727 | 17.3466 | 1,613,242,006 | 2018-10-31 |
| 1758 | 2018-11-06 | 279,817,157 | 48,027 | 17.3450 | 1,613,242,006 | 2018-10-31 |
| 1759 | 2018-11-05 | 279,769,130 | -14,500 | 17.3420 | 1,613,242,006 | 2018-10-31 |
| 1760 | 2018-11-02 | 279,783,630 | -5,600,834 | 17.3429 | 1,613,242,006 | 2018-10-31 |
| 1761 | 2018-11-01 | 285,384,464 | 72,915 | 17.6901 | 1,613,242,006 | 2018-10-31 |
| 1762 | 2018-10-31 | 285,311,549 | 143,998 | 17.6856 | 1,613,242,006 | 2018-10-31 |
| 1763 | 2018-10-30 | 285,167,551 | 139,398 | 17.6767 | 1,613,242,006 | 2018-10-12 |
| 1764 | 2018-10-29 | 285,028,153 | -311,945 | 17.6680 | 1,613,242,006 | 2018-10-12 |
| 1765 | 2018-10-26 | 285,340,098 | -32,680 | 17.6874 | 1,613,242,006 | 2018-10-12 |
| 1766 | 2018-10-25 | 285,372,778 | -88,002 | 17.6894 | 1,613,242,006 | 2018-10-12 |
| 1767 | 2018-10-24 | 285,460,780 | 41,499 | 17.6949 | 1,613,242,006 | 2018-10-12 |
| 1768 | 2018-10-23 | 285,419,281 | 130,500 | 17.6923 | 1,613,242,006 | 2018-10-12 |
| 1769 | 2018-10-22 | 285,288,781 | -147,000 | 17.6842 | 1,613,242,006 | 2018-10-12 |
| 1770 | 2018-10-19 | 285,435,781 | 508,533 | 17.6933 | 1,613,242,006 | 2018-10-12 |
| 1771 | 2018-10-18 | 284,927,248 | -193,587 | 17.6618 | 1,613,242,006 | 2018-10-12 |
| 1772 | 2018-10-16 | 285,120,835 | 153,864 | 17.6738 | 1,613,242,006 | 2018-10-12 |
| 1773 | 2018-10-15 | 284,966,971 | -597,432 | 17.6642 | 1,613,242,006 | 2018-10-12 |
| 1774 | 2018-10-12 | 285,564,403 | 1,037,096 | 17.7013 | 1,613,242,006 | 2018-10-12 |
| 1775 | 2018-10-11 | 284,527,307 | -61,000 | 17.7005 | 1,607,457,172 | 2018-09-30 |
| 1776 | 2018-10-10 | 284,588,307 | 36,500 | 17.7043 | 1,607,457,172 | 2018-09-30 |
| 1777 | 2018-10-09 | 284,551,807 | -21,037 | 17.7020 | 1,607,457,172 | 2018-09-30 |
| 1778 | 2018-10-08 | 284,572,844 | 3,920,376 | 17.7033 | 1,607,457,172 | 2018-09-30 |
| 1779 | 2018-10-05 | 280,652,468 | 2,035 | 17.4594 | 1,607,457,172 | 2018-09-30 |
| 1780 | 2018-10-04 | 280,650,433 | -66,700 | 17.4593 | 1,607,457,172 | 2018-09-30 |
| 1781 | 2018-10-03 | 280,717,133 | -80,410 | 17.4634 | 1,607,457,172 | 2018-09-30 |
| 1782 | 2018-10-02 | 280,797,543 | -213,165 | 17.4684 | 1,607,457,172 | 2018-09-30 |
| 1783 | 2018-09-28 | 281,010,708 | 120,500 | 17.4817 | 1,607,457,172 | 2018-08-31 |
| 1784 | 2018-09-27 | 280,890,208 | 115,131 | 17.4742 | 1,607,457,172 | 2018-08-31 |
| 1785 | 2018-09-26 | 280,775,077 | -35,042 | 17.4670 | 1,607,457,172 | 2018-08-31 |
| 1786 | 2018-09-24 | 280,810,119 | 87,456 | 17.4692 | 1,607,457,172 | 2018-08-31 |
| 1787 | 2018-09-21 | 280,722,663 | -10,923 | 17.4638 | 1,607,457,172 | 2018-08-31 |
| 1788 | 2018-09-20 | 280,733,586 | -4,000 | 17.4645 | 1,607,457,172 | 2018-08-31 |
| 1789 | 2018-09-19 | 280,737,586 | -46,000 | 17.4647 | 1,607,457,172 | 2018-08-31 |
| 1790 | 2018-09-18 | 280,783,586 | -10,822 | 17.4676 | 1,607,457,172 | 2018-08-31 |
| 1791 | 2018-09-17 | 280,794,408 | 64,000 | 17.4682 | 1,607,457,172 | 2018-08-31 |
| 1792 | 2018-09-14 | 280,730,408 | 564,588 | 17.4643 | 1,607,457,172 | 2018-08-31 |
| 1793 | 2018-09-13 | 280,165,820 | -319,500 | 17.4291 | 1,607,457,172 | 2018-08-31 |
| 1794 | 2018-09-12 | 280,485,320 | 105,253 | 17.4490 | 1,607,457,172 | 2018-08-31 |
| 1795 | 2018-09-11 | 280,380,067 | 43,500 | 17.4425 | 1,607,457,172 | 2018-08-31 |
| 1796 | 2018-09-10 | 280,336,567 | -67,500 | 17.4398 | 1,607,457,172 | 2018-08-31 |
| 1797 | 2018-09-07 | 280,404,067 | 114,000 | 17.4440 | 1,607,457,172 | 2018-08-31 |
| 1798 | 2018-09-06 | 280,290,067 | 213,000 | 17.4369 | 1,607,457,172 | 2018-08-31 |
| 1799 | 2018-09-05 | 280,077,067 | 66,500 | 17.4236 | 1,607,457,172 | 2018-08-31 |
| 1800 | 2018-09-04 | 280,010,567 | 144,500 | 17.4195 | 1,607,457,172 | 2018-08-31 |
| 1801 | 2018-09-03 | 279,866,067 | -108,500 | 17.4105 | 1,607,457,172 | 2018-08-31 |
| 1802 | 2018-08-31 | 279,974,567 | -98,899 | 17.4172 | 1,607,457,172 | 2018-08-31 |
| 1803 | 2018-08-30 | 280,073,466 | 46,000 | 17.4234 | 1,607,457,172 | 2018-07-31 |
| 1804 | 2018-08-29 | 280,027,466 | 996,632 | 17.4205 | 1,607,457,172 | 2018-07-31 |
| 1805 | 2018-08-28 | 279,030,834 | -31,016 | 17.3585 | 1,607,457,172 | 2018-07-31 |
| 1806 | 2018-08-27 | 279,061,850 | 116,287 | 17.3605 | 1,607,457,172 | 2018-07-31 |
| 1807 | 2018-08-24 | 278,945,563 | -26,000 | 17.3532 | 1,607,457,172 | 2018-07-31 |
| 1808 | 2018-08-23 | 278,971,563 | 10,626,611 | 17.3548 | 1,607,457,172 | 2018-07-31 |
| 1809 | 2018-08-22 | 268,344,952 | 330,928 | 16.6938 | 1,607,457,172 | 2018-07-31 |
| 1810 | 2018-08-21 | 268,014,024 | 588,180 | 16.6732 | 1,607,457,172 | 2018-07-31 |
| 1811 | 2018-08-20 | 267,425,844 | 88,000 | 16.6366 | 1,607,457,172 | 2018-07-31 |
| 1812 | 2018-08-17 | 267,337,844 | 53,024 | 16.6311 | 1,607,457,172 | 2018-07-31 |
| 1813 | 2018-08-16 | 267,284,820 | 16,498 | 16.6278 | 1,607,457,172 | 2018-07-31 |
| 1814 | 2018-08-15 | 267,268,322 | -2,416 | 16.6268 | 1,607,457,172 | 2018-07-31 |
| 1815 | 2018-08-14 | 267,270,738 | -51,000 | 16.6269 | 1,607,457,172 | 2018-07-31 |
| 1816 | 2018-08-13 | 267,321,738 | 82,164 | 16.6301 | 1,607,457,172 | 2018-07-31 |
| 1817 | 2018-08-10 | 267,239,574 | 143,496 | 16.6250 | 1,607,457,172 | 2018-07-31 |
| 1818 | 2018-08-09 | 267,096,078 | 245,000 | 16.6161 | 1,607,457,172 | 2018-07-31 |
| 1819 | 2018-08-08 | 266,851,078 | 84,990 | 16.6008 | 1,607,457,172 | 2018-07-31 |
| 1820 | 2018-08-07 | 266,766,088 | 6,641 | 16.5955 | 1,607,457,172 | 2018-07-31 |
| 1821 | 2018-08-06 | 266,759,447 | -40,494 | 16.5951 | 1,607,457,172 | 2018-07-31 |
| 1822 | 2018-08-03 | 266,799,941 | -260,311 | 16.5976 | 1,607,457,172 | 2018-07-31 |
| 1823 | 2018-08-02 | 267,060,252 | 79,802 | 16.6138 | 1,607,457,172 | 2018-07-31 |
| 1824 | 2018-08-01 | 266,980,450 | 54,500 | 16.6089 | 1,607,457,172 | 2018-07-31 |
| 1825 | 2018-07-31 | 266,925,950 | 288,406 | 16.6055 | 1,607,457,172 | 2018-07-31 |
| 1826 | 2018-07-30 | 266,637,544 | 181,139 | 16.5875 | 1,607,457,172 | 2018-06-30 |
| 1827 | 2018-07-27 | 266,456,405 | -261,382 | 16.5763 | 1,607,457,172 | 2018-06-30 |
| 1828 | 2018-07-26 | 266,717,787 | -9,500 | 16.5925 | 1,607,457,172 | 2018-06-30 |
| 1829 | 2018-07-25 | 266,727,287 | 103,191 | 16.5931 | 1,607,457,172 | 2018-06-30 |
| 1830 | 2018-07-24 | 266,624,096 | 70,211 | 16.5867 | 1,607,457,172 | 2018-06-30 |
| 1831 | 2018-07-23 | 266,553,885 | 228,989 | 16.5823 | 1,607,457,172 | 2018-06-30 |
| 1832 | 2018-07-20 | 266,324,896 | 67,000 | 16.5681 | 1,607,457,172 | 2018-06-30 |
| 1833 | 2018-07-19 | 266,257,896 | 19,000 | 16.5639 | 1,607,457,172 | 2018-06-30 |
| 1834 | 2018-07-18 | 266,238,896 | -17,194 | 16.5627 | 1,607,457,172 | 2018-06-30 |
| 1835 | 2018-07-17 | 266,256,090 | -15,070 | 16.5638 | 1,607,457,172 | 2018-06-30 |
| 1836 | 2018-07-16 | 266,271,160 | -33,438 | 16.5647 | 1,607,457,172 | 2018-06-30 |
| 1837 | 2018-07-13 | 266,304,598 | 8,991 | 16.5668 | 1,607,457,172 | 2018-06-30 |
| 1838 | 2018-07-12 | 266,295,607 | -18,249 | 16.5663 | 1,607,457,172 | 2018-06-30 |
| 1839 | 2018-07-11 | 266,313,856 | 16,998 | 16.5674 | 1,607,457,172 | 2018-06-30 |
| 1840 | 2018-07-10 | 266,296,858 | 29,503 | 16.5663 | 1,607,457,172 | 2018-06-30 |
| 1841 | 2018-07-09 | 266,267,355 | 55,000 | 16.5645 | 1,607,457,172 | 2018-06-30 |
| 1842 | 2018-07-06 | 266,212,355 | 52,326,117 | 16.5611 | 1,607,457,172 | 2018-06-30 |
| 1843 | 2018-07-05 | 213,886,238 | 130,646 | 13.3059 | 1,607,457,172 | 2018-06-30 |
| 1844 | 2018-07-04 | 213,755,592 | 23,217 | 13.2977 | 1,607,457,172 | 2018-06-30 |
| 1845 | 2018-07-03 | 213,732,375 | 29,046 | 13.2963 | 1,607,457,172 | 2018-06-30 |
| 1846 | 2018-06-29 | 213,703,329 | 520,511 | 13.2945 | 1,607,457,172 | 2018-06-22 |
| 1847 | 2018-06-28 | 213,182,818 | 379,838 | 13.2621 | 1,607,457,172 | 2018-06-22 |
| 1848 | 2018-06-27 | 212,802,980 | 207,619 | 13.2385 | 1,607,457,172 | 2018-06-22 |
| 1849 | 2018-06-26 | 212,595,361 | 260,049 | 13.2256 | 1,607,457,172 | 2018-06-22 |
| 1850 | 2018-06-25 | 212,335,312 | -31,908 | 13.2094 | 1,607,457,172 | 2018-06-22 |
| 1851 | 2018-06-22 | 212,367,220 | 2,700,371 | 13.2114 | 1,607,457,172 | 2018-06-22 |
| 1852 | 2018-06-21 | 209,666,849 | 689,208 | 13.1946 | 1,589,031,033 | 2018-05-31 |
| 1853 | 2018-06-20 | 208,977,641 | 74,675 | 13.1513 | 1,589,031,033 | 2018-05-31 |
| 1854 | 2018-06-19 | 208,902,966 | -53,591 | 13.1466 | 1,589,031,033 | 2018-05-31 |
| 1855 | 2018-06-15 | 208,956,557 | -131,000 | 13.1499 | 1,589,031,033 | 2018-05-31 |
| 1856 | 2018-06-14 | 209,087,557 | -40,400 | 13.1582 | 1,589,031,033 | 2018-05-31 |
| 1857 | 2018-06-13 | 209,127,957 | -587,641 | 13.1607 | 1,589,031,033 | 2018-05-31 |
| 1858 | 2018-06-12 | 209,715,598 | -402,500 | 13.1977 | 1,589,031,033 | 2018-05-31 |
| 1859 | 2018-06-11 | 210,118,098 | 137,587 | 13.2230 | 1,589,031,033 | 2018-05-31 |
| 1860 | 2018-06-08 | 209,980,511 | 258,539 | 13.2144 | 1,589,031,033 | 2018-05-31 |
| 1861 | 2018-06-07 | 209,721,972 | -17,285 | 13.1981 | 1,589,031,033 | 2018-05-31 |
| 1862 | 2018-06-06 | 209,739,257 | -165,101 | 13.1992 | 1,589,031,033 | 2018-05-31 |
| 1863 | 2018-06-05 | 209,904,358 | 6,753 | 13.2096 | 1,589,031,033 | 2018-05-31 |
| 1864 | 2018-06-04 | 209,897,605 | -391,504 | 13.2092 | 1,589,031,033 | 2018-05-31 |
| 1865 | 2018-06-01 | 210,289,109 | 39,000 | 13.2338 | 1,589,031,033 | 2018-05-31 |
| 1866 | 2018-05-31 | 210,250,109 | -387,000 | 13.2313 | 1,589,031,033 | 2018-05-31 |
| 1867 | 2018-05-30 | 210,637,109 | -140,800 | 13.2557 | 1,589,031,033 | 2018-04-30 |
| 1868 | 2018-05-29 | 210,777,909 | -43,576 | 13.2646 | 1,589,031,033 | 2018-04-30 |
| 1869 | 2018-05-28 | 210,821,485 | -501,991 | 13.2673 | 1,589,031,033 | 2018-04-30 |
| 1870 | 2018-05-25 | 211,323,476 | 495,605 | 13.2989 | 1,589,031,033 | 2018-04-30 |
| 1871 | 2018-05-24 | 210,827,871 | -3,517 | 13.2677 | 1,589,031,033 | 2018-04-30 |
| 1872 | 2018-05-23 | 210,831,388 | 3,500 | 13.2679 | 1,589,031,033 | 2018-04-30 |
| 1873 | 2018-05-21 | 210,827,888 | -1,802,671 | 13.2677 | 1,589,031,033 | 2018-04-30 |
| 1874 | 2018-05-18 | 212,630,559 | 499,454 | 13.3811 | 1,589,031,033 | 2018-04-30 |
| 1875 | 2018-05-17 | 212,131,105 | 22,244 | 13.3497 | 1,589,031,033 | 2018-04-30 |
| 1876 | 2018-05-16 | 212,108,861 | 14,910 | 13.3483 | 1,589,031,033 | 2018-04-30 |
| 1877 | 2018-05-15 | 212,093,951 | -1,058,448 | 13.3474 | 1,589,031,033 | 2018-04-30 |
| 1878 | 2018-05-14 | 213,152,399 | 80,249 | 13.4140 | 1,589,031,033 | 2018-04-30 |
| 1879 | 2018-05-11 | 213,072,150 | -215,222 | 13.4089 | 1,589,031,033 | 2018-04-30 |
| 1880 | 2018-05-10 | 213,287,372 | 3,181,560 | 13.4225 | 1,589,031,033 | 2018-04-30 |
| 1881 | 2018-05-09 | 210,105,812 | 96,046 | 13.2223 | 1,589,031,033 | 2018-04-30 |
| 1882 | 2018-05-08 | 210,009,766 | -1,188,505 | 13.2162 | 1,589,031,033 | 2018-04-30 |
| 1883 | 2018-05-07 | 211,198,271 | -25,500 | 13.2910 | 1,589,031,033 | 2018-04-30 |
| 1884 | 2018-05-04 | 211,223,771 | 12,674 | 13.2926 | 1,589,031,033 | 2018-04-30 |
| 1885 | 2018-05-03 | 211,211,097 | -121,007 | 13.2918 | 1,589,031,033 | 2018-04-30 |
| 1886 | 2018-05-02 | 211,332,104 | 82,050 | 13.2994 | 1,589,031,033 | 2018-04-30 |
| 1887 | 2018-04-30 | 211,250,054 | -2,248,472 | 13.2943 | 1,589,031,033 | 2018-04-30 |
| 1888 | 2018-04-27 | 213,498,526 | 216,500 | 13.4358 | 1,589,031,033 | 2018-03-31 |
| 1889 | 2018-04-26 | 213,282,026 | -16,500 | 13.4221 | 1,589,031,033 | 2018-03-31 |
| 1890 | 2018-04-25 | 213,298,526 | 36,500 | 13.4232 | 1,589,031,033 | 2018-03-31 |
| 1891 | 2018-04-24 | 213,262,026 | -61,539 | 13.4209 | 1,589,031,033 | 2018-03-31 |
| 1892 | 2018-04-23 | 213,323,565 | 13,305 | 13.4248 | 1,589,031,033 | 2018-03-31 |
| 1893 | 2018-04-20 | 213,310,260 | 51,468 | 13.4239 | 1,589,031,033 | 2018-03-31 |
| 1894 | 2018-04-19 | 213,258,792 | 26,344 | 13.4207 | 1,589,031,033 | 2018-03-31 |
| 1895 | 2018-04-18 | 213,232,448 | -59,197 | 13.4190 | 1,589,031,033 | 2018-03-31 |
| 1896 | 2018-04-17 | 213,291,645 | 177,500 | 13.4227 | 1,589,031,033 | 2018-03-31 |
| 1897 | 2018-04-16 | 213,114,145 | -5,286 | 13.4116 | 1,589,031,033 | 2018-03-31 |
| 1898 | 2018-04-13 | 213,119,431 | -62,768 | 13.4119 | 1,589,031,033 | 2018-03-31 |
| 1899 | 2018-04-12 | 213,182,199 | 91,227 | 13.4159 | 1,589,031,033 | 2018-03-31 |
| 1900 | 2018-04-11 | 213,090,972 | 20,668 | 13.4101 | 1,589,031,033 | 2018-03-31 |
| 1901 | 2018-04-10 | 213,070,304 | -315,766 | 13.4088 | 1,589,031,033 | 2018-03-31 |
| 1902 | 2018-04-09 | 213,386,070 | 15,184 | 13.4287 | 1,589,031,033 | 2018-03-31 |
| 1903 | 2018-04-06 | 213,370,886 | -543,267 | 13.4277 | 1,589,031,033 | 2018-03-31 |
| 1904 | 2018-04-04 | 213,914,153 | -16,500 | 13.4619 | 1,589,031,033 | 2018-03-31 |
| 1905 | 2018-04-03 | 213,930,653 | -364,294 | 13.4630 | 1,589,031,033 | 2018-03-31 |
| 1906 | 2018-03-29 | 214,294,947 | -82,528 | 13.4859 | 1,589,031,033 | 2018-02-28 |
| 1907 | 2018-03-28 | 214,377,475 | 26,480 | 13.4911 | 1,589,031,033 | 2018-02-28 |
| 1908 | 2018-03-27 | 214,350,995 | -252,628 | 13.4894 | 1,589,031,033 | 2018-02-28 |
| 1909 | 2018-03-26 | 214,603,623 | -806,673 | 13.5053 | 1,589,031,033 | 2018-02-28 |
| 1910 | 2018-03-23 | 215,410,296 | -2,213,366 | 13.5561 | 1,589,031,033 | 2018-02-28 |
| 1911 | 2018-03-22 | 217,623,662 | 108,221 | 13.6954 | 1,589,031,033 | 2018-02-28 |
| 1912 | 2018-03-21 | 217,515,441 | -2,736,071 | 13.6886 | 1,589,031,033 | 2018-02-28 |
| 1913 | 2018-03-20 | 220,251,512 | 1,205,648 | 13.8607 | 1,589,031,033 | 2018-02-28 |
| 1914 | 2018-03-19 | 219,045,864 | 1,009,535 | 13.7849 | 1,589,031,033 | 2018-02-28 |
| 1915 | 2018-03-16 | 218,036,329 | -47,980 | 13.7213 | 1,589,031,033 | 2018-02-28 |
| 1916 | 2018-03-15 | 218,084,309 | 8,001 | 13.7244 | 1,589,031,033 | 2018-02-28 |
| 1917 | 2018-03-14 | 218,076,308 | -581,700 | 13.7239 | 1,589,031,033 | 2018-02-28 |
| 1918 | 2018-03-13 | 218,658,008 | -617,323 | 13.7605 | 1,589,031,033 | 2018-02-28 |
| 1919 | 2018-03-12 | 219,275,331 | -1,594,160 | 13.7993 | 1,589,031,033 | 2018-02-28 |
| 1920 | 2018-03-09 | 220,869,491 | 60,904 | 13.8996 | 1,589,031,033 | 2018-02-28 |
| 1921 | 2018-03-08 | 220,808,587 | -117,665 | 13.8958 | 1,589,031,033 | 2018-02-28 |
| 1922 | 2018-03-07 | 220,926,252 | 315,105 | 13.9032 | 1,589,031,033 | 2018-02-28 |
| 1923 | 2018-03-06 | 220,611,147 | 159,490 | 13.8834 | 1,589,031,033 | 2018-02-28 |
| 1924 | 2018-03-05 | 220,451,657 | -500,213 | 13.8733 | 1,589,031,033 | 2018-02-28 |
| 1925 | 2018-03-02 | 220,951,870 | 159,528 | 13.9048 | 1,589,031,033 | 2018-02-28 |
| 1926 | 2018-03-01 | 220,792,342 | -241,242 | 13.8948 | 1,589,031,033 | 2018-02-28 |
| 1927 | 2018-02-28 | 221,033,584 | -245,135 | 13.9100 | 1,589,031,033 | 2018-02-28 |
| 1928 | 2018-02-27 | 221,278,719 | 112,016 | 13.9254 | 1,589,031,033 | 2018-01-31 |
| 1929 | 2018-02-26 | 221,166,703 | -23,001 | 13.9183 | 1,589,031,033 | 2018-01-31 |
| 1930 | 2018-02-23 | 221,189,704 | -143,500 | 13.9198 | 1,589,031,033 | 2018-01-31 |
| 1931 | 2018-02-22 | 221,333,204 | 154,000 | 13.9288 | 1,589,031,033 | 2018-01-31 |
| 1932 | 2018-02-21 | 221,179,204 | 19,976,200 | 13.9191 | 1,589,031,033 | 2018-01-31 |
| 1933 | 2018-02-20 | 201,203,004 | -21,603 | 12.6620 | 1,589,031,033 | 2018-01-31 |
| 1934 | 2018-02-15 | 201,224,607 | 0 | 12.6634 | 1,589,031,033 | 2018-01-31 |
| 1935 | 2018-02-14 | 201,224,607 | -220,000 | 12.6634 | 1,589,031,033 | 2018-01-31 |
| 1936 | 2018-02-13 | 201,444,607 | 167,674 | 12.6772 | 1,589,031,033 | 2018-01-31 |
| 1937 | 2018-02-12 | 201,276,933 | -167,000 | 12.6666 | 1,589,031,033 | 2018-01-31 |
| 1938 | 2018-02-09 | 201,443,933 | -53,470 | 12.6772 | 1,589,031,033 | 2018-01-31 |
| 1939 | 2018-02-08 | 201,497,403 | 434,227 | 12.6805 | 1,589,031,033 | 2018-01-31 |
| 1940 | 2018-02-07 | 201,063,176 | 6,108 | 12.6532 | 1,589,031,033 | 2018-01-31 |
| 1941 | 2018-02-06 | 201,057,068 | 431,500 | 12.6528 | 1,589,031,033 | 2018-01-31 |
| 1942 | 2018-02-05 | 200,625,568 | -457,834 | 12.6257 | 1,589,031,033 | 2018-01-31 |
| 1943 | 2018-02-02 | 201,083,402 | 289,000 | 12.6545 | 1,589,031,033 | 2018-01-31 |
| 1944 | 2018-02-01 | 200,794,402 | -34,700 | 12.6363 | 1,589,031,033 | 2018-01-31 |
| 1945 | 2018-01-31 | 200,829,102 | -1,145,075 | 12.6385 | 1,589,031,033 | 2018-01-31 |
| 1946 | 2018-01-30 | 201,974,177 | 65,850 | 12.7105 | 1,589,031,033 | 2017-12-31 |
| 1947 | 2018-01-29 | 201,908,327 | 28,500 | 12.7064 | 1,589,031,033 | 2017-12-31 |
| 1948 | 2018-01-26 | 201,879,827 | 25,313 | 12.7046 | 1,589,031,033 | 2017-12-31 |
| 1949 | 2018-01-25 | 201,854,514 | 356,602 | 12.7030 | 1,589,031,033 | 2017-12-31 |
| 1950 | 2018-01-24 | 201,497,912 | -57,720 | 12.6806 | 1,589,031,033 | 2017-12-31 |
| 1951 | 2018-01-23 | 201,555,632 | 28,246 | 12.6842 | 1,589,031,033 | 2017-12-31 |
| 1952 | 2018-01-22 | 201,527,386 | -6,938,617 | 12.6824 | 1,589,031,033 | 2017-12-31 |
| 1953 | 2018-01-19 | 208,466,003 | 811,315 | 13.1191 | 1,589,031,033 | 2017-12-31 |
| 1954 | 2018-01-18 | 207,654,688 | 188,806 | 13.0680 | 1,589,031,033 | 2017-12-31 |
| 1955 | 2018-01-17 | 207,465,882 | 138,293 | 13.0561 | 1,589,031,033 | 2017-12-31 |
| 1956 | 2018-01-16 | 207,327,589 | -696,501 | 13.0474 | 1,589,031,033 | 2017-12-31 |
| 1957 | 2018-01-15 | 208,024,090 | -21,122 | 13.0913 | 1,589,031,033 | 2017-12-31 |
| 1958 | 2018-01-12 | 208,045,212 | -45,582 | 13.0926 | 1,589,031,033 | 2017-12-31 |
| 1959 | 2018-01-11 | 208,090,794 | 345,140 | 13.0955 | 1,589,031,033 | 2017-12-31 |
| 1960 | 2018-01-10 | 207,745,654 | 721,121 | 13.0737 | 1,589,031,033 | 2017-12-31 |
| 1961 | 2018-01-09 | 207,024,533 | 501,994 | 13.0284 | 1,589,031,033 | 2017-12-31 |
| 1962 | 2018-01-08 | 206,522,539 | 180,535 | 12.9968 | 1,589,031,033 | 2017-12-31 |
| 1963 | 2018-01-05 | 206,342,004 | 168,268 | 12.9854 | 1,589,031,033 | 2017-12-31 |
| 1964 | 2018-01-04 | 206,173,736 | 264,860 | 12.9748 | 1,589,031,033 | 2017-12-31 |
| 1965 | 2018-01-03 | 205,908,876 | 149,674 | 12.9581 | 1,589,031,033 | 2017-12-31 |
| 1966 | 2018-01-02 | 205,759,202 | 23,558 | 12.9487 | 1,589,031,033 | 2017-12-31 |
| 1967 | 2017-12-29 | 205,735,644 | 10,500 | 12.9472 | 1,589,031,033 | 2017-11-30 |
| 1968 | 2017-12-28 | 205,725,144 | 16,344 | 12.9466 | 1,589,031,033 | 2017-11-30 |
| 1969 | 2017-12-27 | 205,708,800 | 888,458 | 12.9455 | 1,589,031,033 | 2017-11-30 |
| 1970 | 2017-12-22 | 204,820,342 | -53,000 | 12.8896 | 1,589,031,033 | 2017-11-30 |
| 1971 | 2017-12-21 | 204,873,342 | -59,502 | 12.8930 | 1,589,031,033 | 2017-11-30 |
| 1972 | 2017-12-20 | 204,932,844 | -403,717 | 12.8967 | 1,589,031,033 | 2017-11-30 |
| 1973 | 2017-12-19 | 205,336,561 | -94,999 | 12.9221 | 1,589,031,033 | 2017-11-30 |
| 1974 | 2017-12-18 | 205,431,560 | 135,793 | 12.9281 | 1,589,031,033 | 2017-11-30 |
| 1975 | 2017-12-15 | 205,295,767 | 28,000 | 12.9196 | 1,589,031,033 | 2017-11-30 |
| 1976 | 2017-12-14 | 205,267,767 | 327,558 | 12.9178 | 1,589,031,033 | 2017-11-30 |
| 1977 | 2017-12-13 | 204,940,209 | -227,530 | 12.8972 | 1,589,031,033 | 2017-11-30 |
| 1978 | 2017-12-12 | 205,167,739 | -744,700 | 12.9115 | 1,589,031,033 | 2017-11-30 |
| 1979 | 2017-12-11 | 205,912,439 | -118,848 | 12.9584 | 1,589,031,033 | 2017-11-30 |
| 1980 | 2017-12-08 | 206,031,287 | -174,383 | 12.9658 | 1,589,031,033 | 2017-11-30 |
| 1981 | 2017-12-07 | 206,205,670 | 113,971 | 12.9768 | 1,589,031,033 | 2017-11-30 |
| 1982 | 2017-12-06 | 206,091,699 | -10,127,764 | 12.9696 | 1,589,031,033 | 2017-11-30 |
| 1983 | 2017-12-05 | 216,219,463 | -71,450,440 | 13.6070 | 1,589,031,033 | 2017-11-30 |
| 1984 | 2017-12-04 | 287,669,903 | -408,451 | 18.1035 | 1,589,031,033 | 2017-11-30 |
| 1985 | 2017-12-01 | 288,078,354 | 157,824 | 18.1292 | 1,589,031,033 | 2017-11-30 |
| 1986 | 2017-11-30 | 287,920,530 | -328,530 | 18.1193 | 1,589,031,033 | 2017-11-30 |
| 1987 | 2017-11-29 | 288,249,060 | 177,500 | 18.1399 | 1,589,031,033 | 2017-10-31 |
| 1988 | 2017-11-28 | 288,071,560 | 155,545 | 18.1288 | 1,589,031,033 | 2017-10-31 |
| 1989 | 2017-11-27 | 287,916,015 | -577,396 | 18.1190 | 1,589,031,033 | 2017-10-31 |
| 1990 | 2017-11-24 | 288,493,411 | 225,470 | 18.1553 | 1,589,031,033 | 2017-10-31 |
| 1991 | 2017-11-23 | 288,267,941 | 82,982 | 18.1411 | 1,589,031,033 | 2017-10-31 |
| 1992 | 2017-11-22 | 288,184,959 | -244,292 | 18.1359 | 1,589,031,033 | 2017-10-31 |
| 1993 | 2017-11-21 | 288,429,251 | -60,258 | 18.1513 | 1,589,031,033 | 2017-10-31 |
| 1994 | 2017-11-20 | 288,489,509 | -290,044 | 18.1551 | 1,589,031,033 | 2017-10-31 |
| 1995 | 2017-11-17 | 288,779,553 | 350,964 | 18.1733 | 1,589,031,033 | 2017-10-31 |
| 1996 | 2017-11-16 | 288,428,589 | 643,503 | 18.1512 | 1,589,031,033 | 2017-10-31 |
| 1997 | 2017-11-15 | 287,785,086 | -213,569 | 18.1107 | 1,589,031,033 | 2017-10-31 |
| 1998 | 2017-11-14 | 287,998,655 | -173,943 | 18.1242 | 1,589,031,033 | 2017-10-31 |
| 1999 | 2017-11-13 | 288,172,598 | 63,059 | 18.1351 | 1,589,031,033 | 2017-10-31 |
| 2000 | 2017-11-10 | 288,109,539 | 207,998 | 18.1311 | 1,589,031,033 | 2017-10-31 |
| 2001 | 2017-11-09 | 287,901,541 | -65,026 | 18.1181 | 1,589,031,033 | 2017-10-31 |
| 2002 | 2017-11-08 | 287,966,567 | 166,025 | 18.1221 | 1,589,031,033 | 2017-10-31 |
| 2003 | 2017-11-07 | 287,800,542 | -46,000 | 18.1117 | 1,589,031,033 | 2017-10-31 |
| 2004 | 2017-11-06 | 287,846,542 | -52,530 | 18.1146 | 1,589,031,033 | 2017-10-31 |
| 2005 | 2017-11-03 | 287,899,072 | 180,865 | 18.1179 | 1,589,031,033 | 2017-10-31 |
| 2006 | 2017-11-02 | 287,718,207 | 19,014 | 18.1065 | 1,589,031,033 | 2017-10-31 |
| 2007 | 2017-11-01 | 287,699,193 | 447,525 | 18.1053 | 1,589,031,033 | 2017-10-31 |
| 2008 | 2017-10-31 | 287,251,668 | 162,387 | 18.0772 | 1,589,031,033 | 2017-10-31 |
| 2009 | 2017-10-30 | 287,089,281 | 406,107 | 18.0669 | 1,589,031,033 | 2017-10-13 |
| 2010 | 2017-10-27 | 286,683,174 | 219,368 | 18.0414 | 1,589,031,033 | 2017-10-13 |
| 2011 | 2017-10-26 | 286,463,806 | 562,929 | 18.0276 | 1,589,031,033 | 2017-10-13 |
| 2012 | 2017-10-25 | 285,900,877 | 66,452 | 17.9922 | 1,589,031,033 | 2017-10-13 |
| 2013 | 2017-10-24 | 285,834,425 | 106,986 | 17.9880 | 1,589,031,033 | 2017-10-13 |
| 2014 | 2017-10-23 | 285,727,439 | -32,730 | 17.9812 | 1,589,031,033 | 2017-10-13 |
| 2015 | 2017-10-20 | 285,760,169 | 477,896 | 17.9833 | 1,589,031,033 | 2017-10-13 |
| 2016 | 2017-10-19 | 285,282,273 | 576,540 | 17.9532 | 1,589,031,033 | 2017-10-13 |
| 2017 | 2017-10-18 | 284,705,733 | -882,942 | 17.9169 | 1,589,031,033 | 2017-10-13 |
| 2018 | 2017-10-17 | 285,588,675 | 107,245 | 17.9725 | 1,589,031,033 | 2017-10-13 |
| 2019 | 2017-10-16 | 285,481,430 | -15,719 | 17.9658 | 1,589,031,033 | 2017-10-13 |
| 2020 | 2017-10-13 | 285,497,149 | 1,057,331 | 17.9667 | 1,589,031,033 | 2017-10-13 |
| 2021 | 2017-10-12 | 284,439,818 | 308,405 | 17.9475 | 1,584,846,420 | 2017-09-30 |
| 2022 | 2017-10-11 | 284,131,413 | 362,017 | 17.9280 | 1,584,846,420 | 2017-09-30 |
| 2023 | 2017-10-10 | 283,769,396 | 245,067 | 17.9052 | 1,584,846,420 | 2017-09-30 |
| 2024 | 2017-10-09 | 283,524,329 | -334,376 | 17.8897 | 1,584,846,420 | 2017-09-30 |
| 2025 | 2017-10-06 | 283,858,705 | 374,057 | 17.9108 | 1,584,846,420 | 2017-09-30 |
| 2026 | 2017-10-04 | 283,484,648 | 125,512 | 17.8872 | 1,584,846,420 | 2017-09-30 |
| 2027 | 2017-10-03 | 283,359,136 | -62,164 | 17.8793 | 1,584,846,420 | 2017-09-30 |
| 2028 | 2017-09-29 | 283,421,300 | 72,236 | 17.8832 | 1,584,846,420 | 2017-08-31 |
| 2029 | 2017-09-28 | 283,349,064 | -204,956 | 17.8786 | 1,584,846,420 | 2017-08-31 |
| 2030 | 2017-09-27 | 283,554,020 | 130,321 | 17.8916 | 1,584,846,420 | 2017-08-31 |
| 2031 | 2017-09-26 | 283,423,699 | 6,619,311 | 17.8834 | 1,584,846,420 | 2017-08-31 |
| 2032 | 2017-09-25 | 276,804,388 | -229,082 | 17.4657 | 1,584,846,420 | 2017-08-31 |
| 2033 | 2017-09-22 | 277,033,470 | -116,261 | 17.4801 | 1,584,846,420 | 2017-08-31 |
| 2034 | 2017-09-21 | 277,149,731 | -1,307,264 | 17.4875 | 1,584,846,420 | 2017-08-31 |
| 2035 | 2017-09-20 | 278,456,995 | 1,163,623 | 17.5700 | 1,584,846,420 | 2017-08-31 |
| 2036 | 2017-09-19 | 277,293,372 | -134,207 | 17.4965 | 1,584,846,420 | 2017-08-31 |
| 2037 | 2017-09-18 | 277,427,579 | -175,376 | 17.5050 | 1,584,846,420 | 2017-08-31 |
| 2038 | 2017-09-15 | 277,602,955 | -212,078 | 17.5161 | 1,584,846,420 | 2017-08-31 |
| 2039 | 2017-09-14 | 277,815,033 | -1,551,353 | 17.5295 | 1,584,846,420 | 2017-08-31 |
| 2040 | 2017-09-13 | 279,366,386 | 77,874 | 17.6273 | 1,584,846,420 | 2017-08-31 |
| 2041 | 2017-09-12 | 279,288,512 | -161,536 | 17.6224 | 1,584,846,420 | 2017-08-31 |
| 2042 | 2017-09-11 | 279,450,048 | -50,822 | 17.6326 | 1,584,846,420 | 2017-08-31 |
| 2043 | 2017-09-08 | 279,500,870 | -223,392 | 17.6358 | 1,584,846,420 | 2017-08-31 |
| 2044 | 2017-09-07 | 279,724,262 | -551,202 | 17.6499 | 1,584,846,420 | 2017-08-31 |
| 2045 | 2017-09-06 | 280,275,464 | -96,827 | 17.6847 | 1,584,846,420 | 2017-08-31 |
| 2046 | 2017-09-05 | 280,372,291 | -124,198 | 17.6908 | 1,584,846,420 | 2017-08-31 |
| 2047 | 2017-09-04 | 280,496,489 | 1,112,176 | 17.6987 | 1,584,846,420 | 2017-08-31 |
| 2048 | 2017-09-01 | 279,384,313 | 105,638 | 17.6285 | 1,584,846,420 | 2017-08-31 |
| 2049 | 2017-08-31 | 279,278,675 | -67,099 | 17.6218 | 1,584,846,420 | 2017-08-31 |
| 2050 | 2017-08-30 | 279,345,774 | 247,486 | 17.6260 | 1,584,846,420 | 2017-07-31 |
| 2051 | 2017-08-29 | 279,098,288 | -3,803,879 | 17.6104 | 1,584,846,420 | 2017-07-31 |
| 2052 | 2017-08-28 | 282,902,167 | -2,335,992 | 17.8504 | 1,584,846,420 | 2017-07-31 |
| 2053 | 2017-08-25 | 285,238,159 | 6,028,242 | 17.9978 | 1,584,846,420 | 2017-07-31 |
| 2054 | 2017-08-24 | 279,209,917 | 159,648 | 17.6175 | 1,584,846,420 | 2017-07-31 |
| 2055 | 2017-08-23 | 279,050,269 | 0 | 17.6074 | 1,584,846,420 | 2017-07-31 |
| 2056 | 2017-08-22 | 279,050,269 | 408,328 | 17.6074 | 1,584,846,420 | 2017-07-31 |
| 2057 | 2017-08-21 | 278,641,941 | 46,323 | 17.5816 | 1,584,846,420 | 2017-07-31 |
| 2058 | 2017-08-18 | 278,595,618 | 171,000 | 17.5787 | 1,584,846,420 | 2017-07-31 |
| 2059 | 2017-08-17 | 278,424,618 | 450,118 | 17.5679 | 1,584,846,420 | 2017-07-31 |
| 2060 | 2017-08-16 | 277,974,500 | 559,774 | 17.5395 | 1,584,846,420 | 2017-07-31 |
| 2061 | 2017-08-15 | 277,414,726 | -168,303 | 17.5042 | 1,584,846,420 | 2017-07-31 |
| 2062 | 2017-08-14 | 277,583,029 | 2,206,541 | 17.5148 | 1,584,846,420 | 2017-07-31 |
| 2063 | 2017-08-11 | 275,376,488 | 1,046,310 | 17.3756 | 1,584,846,420 | 2017-07-31 |
| 2064 | 2017-08-10 | 274,330,178 | 373,167 | 17.3096 | 1,584,846,420 | 2017-07-31 |
| 2065 | 2017-08-09 | 273,957,011 | 456,000 | 17.2860 | 1,584,846,420 | 2017-07-31 |
| 2066 | 2017-08-08 | 273,501,011 | 135,420 | 17.2573 | 1,584,846,420 | 2017-07-31 |
| 2067 | 2017-08-07 | 273,365,591 | 290,980 | 17.2487 | 1,584,846,420 | 2017-07-31 |
| 2068 | 2017-08-04 | 273,074,611 | 378,538 | 17.2304 | 1,584,846,420 | 2017-07-31 |
| 2069 | 2017-08-03 | 272,696,073 | -7,382,762 | 17.2065 | 1,584,846,420 | 2017-07-31 |
| 2070 | 2017-08-02 | 280,078,835 | 346,260 | 17.6723 | 1,584,846,420 | 2017-07-31 |
| 2071 | 2017-08-01 | 279,732,575 | -65,851 | 17.6505 | 1,584,846,420 | 2017-07-31 |
| 2072 | 2017-07-31 | 279,798,426 | 127,228 | 17.6546 | 1,584,846,420 | 2017-07-31 |
| 2073 | 2017-07-28 | 279,671,198 | -702,000 | 17.6466 | 1,584,846,420 | 2017-06-30 |
| 2074 | 2017-07-27 | 280,373,198 | 703,415 | 17.6909 | 1,584,846,420 | 2017-06-30 |
| 2075 | 2017-07-26 | 279,669,783 | -290,511 | 17.6465 | 1,584,846,420 | 2017-06-30 |
| 2076 | 2017-07-25 | 279,960,294 | 163,121 | 17.6648 | 1,584,846,420 | 2017-06-30 |
| 2077 | 2017-07-24 | 279,797,173 | 446,900 | 17.6545 | 1,584,846,420 | 2017-06-30 |
| 2078 | 2017-07-21 | 279,350,273 | 536,642 | 17.6263 | 1,584,846,420 | 2017-06-30 |
| 2079 | 2017-07-20 | 278,813,631 | 253,583 | 17.5925 | 1,584,846,420 | 2017-06-30 |
| 2080 | 2017-07-19 | 278,560,048 | 2,225,278 | 17.5765 | 1,584,846,420 | 2017-06-30 |
| 2081 | 2017-07-18 | 276,334,770 | 1,456,040 | 17.4361 | 1,584,846,420 | 2017-06-30 |
| 2082 | 2017-07-17 | 274,878,730 | 1,762,881 | 17.3442 | 1,584,846,420 | 2017-06-30 |
| 2083 | 2017-07-14 | 273,115,849 | 4,640,171 | 17.2330 | 1,584,846,420 | 2017-06-30 |
| 2084 | 2017-07-13 | 268,475,678 | 1,605,448 | 16.9402 | 1,584,846,420 | 2017-06-30 |
| 2085 | 2017-07-12 | 266,870,230 | 15,527,737 | 16.8389 | 1,584,846,420 | 2017-06-30 |
| 2086 | 2017-07-11 | 251,342,493 | 436,723 | 15.8591 | 1,584,846,420 | 2017-06-30 |
| 2087 | 2017-07-10 | 250,905,770 | -1,040,375 | 15.8316 | 1,584,846,420 | 2017-06-30 |
| 2088 | 2017-07-07 | 251,946,145 | 8,810,468 | 15.8972 | 1,584,846,420 | 2017-06-30 |
| 2089 | 2017-07-06 | 243,135,677 | 16,350,909 | 15.3413 | 1,584,846,420 | 2017-06-30 |
| 2090 | 2017-07-05 | 226,784,768 | 24,659,283 | 14.3096 | 1,584,846,420 | 2017-06-30 |
| 2091 | 2017-07-04 | 202,125,485 | 23,196,606 | 12.7536 | 1,584,846,420 | 2017-06-30 |
| 2092 | 2017-07-03 | 178,928,879 | 11,845,235 | 11.2900 | 1,584,846,420 | 2017-06-30 |
| 2093 | 2017-06-30 | 167,083,644 | 3,129,974 | 10.5426 | 1,584,846,420 | 2017-06-30 |
| 2094 | 2017-06-29 | 163,953,670 | 1,214,270 | 10.3451 | 1,584,846,420 | 2017-06-16 |
| 2095 | 2017-06-28 | 162,739,400 | 32,119 | 10.2685 | 1,584,846,420 | 2017-06-16 |
| 2096 | 2017-06-27 | 162,707,281 | 23,814 | 10.2664 | 1,584,846,420 | 2017-06-16 |
| 2097 | 2017-06-26 | 162,683,467 | 366,697 | 10.2649 | 1,584,846,420 | 2017-06-16 |
| 2098 | 2017-06-23 | 162,316,770 | -85,846 | 10.2418 | 1,584,846,420 | 2017-06-16 |
| 2099 | 2017-06-22 | 162,402,616 | 102,345 | 10.2472 | 1,584,846,420 | 2017-06-16 |
| 2100 | 2017-06-21 | 162,300,271 | 321,420 | 10.2408 | 1,584,846,420 | 2017-06-16 |
| 2101 | 2017-06-20 | 161,978,851 | -138,796 | 10.2205 | 1,584,846,420 | 2017-06-16 |
| 2102 | 2017-06-19 | 162,117,647 | 589,844 | 10.2292 | 1,584,846,420 | 2017-06-16 |
| 2103 | 2017-06-16 | 161,527,803 | -49,989 | 10.1920 | 1,584,846,420 | 2017-06-16 |
| 2104 | 2017-06-15 | 161,577,792 | 650,768 | 10.3122 | 1,566,854,007 | 2017-05-31 |
| 2105 | 2017-06-14 | 160,927,024 | 383,076 | 10.2707 | 1,566,854,007 | 2017-05-31 |
| 2106 | 2017-06-13 | 160,543,948 | -189,292 | 10.2463 | 1,566,854,007 | 2017-05-31 |
| 2107 | 2017-06-12 | 160,733,240 | 391,048 | 10.2583 | 1,566,854,007 | 2017-05-31 |
| 2108 | 2017-06-09 | 160,342,192 | -478,622 | 10.2334 | 1,566,854,007 | 2017-05-31 |
| 2109 | 2017-06-08 | 160,820,814 | 1,697,240 | 10.2639 | 1,566,854,007 | 2017-05-31 |
| 2110 | 2017-06-07 | 159,123,574 | 2,029,828 | 10.1556 | 1,566,854,007 | 2017-05-31 |
| 2111 | 2017-06-06 | 157,093,746 | -507,427 | 10.0261 | 1,566,854,007 | 2017-05-31 |
| 2112 | 2017-06-05 | 157,601,173 | 44,963 | 10.0584 | 1,566,854,007 | 2017-05-31 |
| 2113 | 2017-06-02 | 157,556,210 | 252,585 | 10.0556 | 1,566,854,007 | 2017-05-31 |
| 2114 | 2017-06-01 | 157,303,625 | 80,500 | 10.0395 | 1,566,854,007 | 2017-05-31 |
| 2115 | 2017-05-31 | 157,223,125 | 28,500 | 10.0343 | 1,566,854,007 | 2017-05-31 |
| 2116 | 2017-05-29 | 157,194,625 | -38,519 | 10.0325 | 1,566,854,007 | 2017-04-30 |
| 2117 | 2017-05-26 | 157,233,144 | 18,343 | 10.0350 | 1,566,854,007 | 2017-04-30 |
| 2118 | 2017-05-25 | 157,214,801 | 221,501 | 10.0338 | 1,566,854,007 | 2017-04-30 |
| 2119 | 2017-05-24 | 156,993,300 | -179,500 | 10.0197 | 1,566,854,007 | 2017-04-30 |
| 2120 | 2017-05-23 | 157,172,800 | -335,566 | 10.0311 | 1,566,854,007 | 2017-04-30 |
| 2121 | 2017-05-22 | 157,508,366 | 202,947 | 10.0525 | 1,566,854,007 | 2017-04-30 |
| 2122 | 2017-05-19 | 157,305,419 | 578,835 | 10.0396 | 1,566,854,007 | 2017-04-30 |
| 2123 | 2017-05-18 | 156,726,584 | -184,946 | 10.0026 | 1,566,854,007 | 2017-04-30 |
| 2124 | 2017-05-17 | 156,911,530 | 434,015 | 10.0144 | 1,566,854,007 | 2017-04-30 |
| 2125 | 2017-05-16 | 156,477,515 | 72,878 | 9.9867 | 1,566,854,007 | 2017-04-30 |
| 2126 | 2017-05-15 | 156,404,637 | -611,488 | 9.9821 | 1,566,854,007 | 2017-04-30 |
| 2127 | 2017-05-12 | 157,016,125 | 749,601 | 10.0211 | 1,566,854,007 | 2017-04-30 |
| 2128 | 2017-05-11 | 156,266,524 | -415,000 | 9.9733 | 1,566,854,007 | 2017-04-30 |
| 2129 | 2017-05-10 | 156,681,524 | -142,984 | 9.9998 | 1,566,854,007 | 2017-04-30 |
| 2130 | 2017-05-09 | 156,824,508 | 1,496,352 | 10.0089 | 1,566,854,007 | 2017-04-30 |
| 2131 | 2017-05-08 | 155,328,156 | -39,899 | 9.9134 | 1,566,854,007 | 2017-04-30 |
| 2132 | 2017-05-05 | 155,368,055 | -74,667 | 9.9159 | 1,566,854,007 | 2017-04-30 |
| 2133 | 2017-05-04 | 155,442,722 | -904,745 | 9.9207 | 1,566,854,007 | 2017-04-30 |
| 2134 | 2017-05-02 | 156,347,467 | -1,240,673 | 9.9784 | 1,566,854,007 | 2017-04-30 |
| 2135 | 2017-04-28 | 157,588,140 | 575,736 | 10.0576 | 1,566,854,007 | 2017-03-31 |
| 2136 | 2017-04-27 | 157,012,404 | -204,506 | 10.0209 | 1,566,854,007 | 2017-03-31 |
| 2137 | 2017-04-26 | 157,216,910 | -144,500 | 10.0339 | 1,566,854,007 | 2017-03-31 |
| 2138 | 2017-04-25 | 157,361,410 | -69,800 | 10.0431 | 1,566,854,007 | 2017-03-31 |
| 2139 | 2017-04-24 | 157,431,210 | -106,106 | 10.0476 | 1,566,854,007 | 2017-03-31 |
| 2140 | 2017-04-21 | 157,537,316 | -36,411 | 10.0544 | 1,566,854,007 | 2017-03-31 |
| 2141 | 2017-04-20 | 157,573,727 | -452,000 | 10.0567 | 1,566,854,007 | 2017-03-31 |
| 2142 | 2017-04-19 | 158,025,727 | -161,053 | 10.0855 | 1,566,854,007 | 2017-03-31 |
| 2143 | 2017-04-18 | 158,186,780 | -105,084 | 10.0958 | 1,566,854,007 | 2017-03-31 |
| 2144 | 2017-04-13 | 158,291,864 | -522,499 | 10.1025 | 1,566,854,007 | 2017-03-31 |
| 2145 | 2017-04-12 | 158,814,363 | 314,778 | 10.1359 | 1,566,854,007 | 2017-03-31 |
| 2146 | 2017-04-11 | 158,499,585 | 130,415 | 10.1158 | 1,566,854,007 | 2017-03-31 |
| 2147 | 2017-04-10 | 158,369,170 | 134,960 | 10.1075 | 1,566,854,007 | 2017-03-31 |
| 2148 | 2017-04-07 | 158,234,210 | -60,000 | 10.0988 | 1,566,854,007 | 2017-03-31 |
| 2149 | 2017-04-06 | 158,294,210 | -268,676 | 10.1027 | 1,566,854,007 | 2017-03-31 |
| 2150 | 2017-04-05 | 158,562,886 | -249,149 | 10.1198 | 1,566,854,007 | 2017-03-31 |
| 2151 | 2017-04-03 | 158,812,035 | -125,337 | 10.1357 | 1,566,854,007 | 2017-03-31 |
| 2152 | 2017-03-31 | 158,937,372 | -45,680 | 10.1437 | 1,566,854,007 | 2017-03-31 |
| 2153 | 2017-03-30 | 158,983,052 | -41,116 | 10.1466 | 1,566,854,007 | 2017-02-28 |
| 2154 | 2017-03-29 | 159,024,168 | -529,024 | 10.1493 | 1,566,854,007 | 2017-02-28 |
| 2155 | 2017-03-28 | 159,553,192 | -9,116 | 10.1830 | 1,566,854,007 | 2017-02-28 |
| 2156 | 2017-03-27 | 159,562,308 | -320,300 | 10.1836 | 1,566,854,007 | 2017-02-28 |
| 2157 | 2017-03-24 | 159,882,608 | -190,300 | 10.2041 | 1,566,854,007 | 2017-02-28 |
| 2158 | 2017-03-23 | 160,072,908 | 354,200 | 10.2162 | 1,566,854,007 | 2017-02-28 |
| 2159 | 2017-03-22 | 159,718,708 | 115,600 | 10.1936 | 1,566,854,007 | 2017-02-28 |
| 2160 | 2017-03-21 | 159,603,108 | 44,100 | 10.1862 | 1,566,854,007 | 2017-02-28 |
| 2161 | 2017-03-20 | 159,559,008 | -54,000 | 10.1834 | 1,566,854,007 | 2017-02-28 |
| 2162 | 2017-03-17 | 159,613,008 | -193,200 | 10.1868 | 1,566,854,007 | 2017-02-28 |
| 2163 | 2017-03-16 | 159,806,208 | 520,396 | 10.1992 | 1,566,854,007 | 2017-02-28 |
| 2164 | 2017-03-15 | 159,285,812 | 96,100 | 10.1660 | 1,566,854,007 | 2017-02-28 |
| 2165 | 2017-03-14 | 159,189,712 | 9,000 | 10.1598 | 1,566,854,007 | 2017-02-28 |
| 2166 | 2017-03-13 | 159,180,712 | 114,000 | 10.1593 | 1,566,854,007 | 2017-02-28 |
| 2167 | 2017-03-10 | 159,066,712 | 262,500 | 10.1520 | 1,566,854,007 | 2017-02-28 |
| 2168 | 2017-03-09 | 158,804,212 | -40,000 | 10.1352 | 1,566,854,007 | 2017-02-28 |
| 2169 | 2017-03-08 | 158,844,212 | 362,500 | 10.1378 | 1,566,854,007 | 2017-02-28 |
| 2170 | 2017-03-07 | 158,481,712 | 1,492,326 | 10.1146 | 1,566,854,007 | 2017-02-28 |
| 2171 | 2017-03-06 | 156,989,386 | 178,750 | 10.0194 | 1,566,854,007 | 2017-02-28 |
| 2172 | 2017-03-03 | 156,810,636 | -156,682 | 10.0080 | 1,566,854,007 | 2017-02-28 |
| 2173 | 2017-03-02 | 156,967,318 | 198,500 | 10.0180 | 1,566,854,007 | 2017-02-28 |
| 2174 | 2017-03-01 | 156,768,818 | -187,387 | 10.0053 | 1,566,854,007 | 2017-02-28 |
| 2175 | 2017-02-28 | 156,956,205 | -63,800 | 10.0173 | 1,566,854,007 | 2017-02-28 |
| 2176 | 2017-02-27 | 157,020,005 | 263,000 | 10.0214 | 1,566,854,007 | 2017-01-31 |
| 2177 | 2017-02-24 | 156,757,005 | -474,494 | 10.0046 | 1,566,854,007 | 2017-01-31 |
| 2178 | 2017-02-23 | 157,231,499 | 616,709 | 10.0349 | 1,566,854,007 | 2017-01-31 |
| 2179 | 2017-02-22 | 156,614,790 | 155,080 | 9.9955 | 1,566,854,007 | 2017-01-31 |
| 2180 | 2017-02-21 | 156,459,710 | 142,500 | 9.9856 | 1,566,854,007 | 2017-01-31 |
| 2181 | 2017-02-20 | 156,317,210 | 140,645 | 9.9765 | 1,566,854,007 | 2017-01-31 |
| 2182 | 2017-02-17 | 156,176,565 | 580,673 | 9.9675 | 1,566,854,007 | 2017-01-31 |
| 2183 | 2017-02-16 | 155,595,892 | 121,535 | 9.9305 | 1,566,854,007 | 2017-01-31 |
| 2184 | 2017-02-15 | 155,474,357 | 125,446 | 9.9227 | 1,566,854,007 | 2017-01-31 |
| 2185 | 2017-02-14 | 155,348,911 | 765,257 | 9.9147 | 1,566,854,007 | 2017-01-31 |
| 2186 | 2017-02-13 | 154,583,654 | -58,513 | 9.8659 | 1,566,854,007 | 2017-01-31 |
| 2187 | 2017-02-10 | 154,642,167 | 322,000 | 9.8696 | 1,566,854,007 | 2017-01-31 |
| 2188 | 2017-02-09 | 154,320,167 | 103,000 | 9.8490 | 1,566,854,007 | 2017-01-31 |
| 2189 | 2017-02-08 | 154,217,167 | 42,000 | 9.8425 | 1,566,854,007 | 2017-01-31 |
| 2190 | 2017-02-07 | 154,175,167 | -13,000 | 9.8398 | 1,566,854,007 | 2017-01-31 |
| 2191 | 2017-02-06 | 154,188,167 | 37,041 | 9.8406 | 1,566,854,007 | 2017-01-31 |
| 2192 | 2017-02-03 | 154,151,126 | 177,000 | 9.8383 | 1,566,854,007 | 2017-01-31 |
| 2193 | 2017-02-02 | 153,974,126 | 6,241 | 9.8270 | 1,566,854,007 | 2017-01-31 |
| 2194 | 2017-02-01 | 153,967,885 | 77,017 | 9.8266 | 1,566,854,007 | 2017-01-31 |
| 2195 | 2017-01-27 | 153,890,868 | 0 | 9.8216 | 1,566,854,007 | 2016-12-31 |
| 2196 | 2017-01-26 | 153,890,868 | -35,000 | 9.8216 | 1,566,854,007 | 2016-12-31 |
| 2197 | 2017-01-25 | 153,925,868 | -56,500 | 9.8239 | 1,566,854,007 | 2016-12-31 |
| 2198 | 2017-01-24 | 153,982,368 | -82,465 | 9.8275 | 1,566,854,007 | 2016-12-31 |
| 2199 | 2017-01-23 | 154,064,833 | -28,000 | 9.8327 | 1,566,854,007 | 2016-12-31 |
| 2200 | 2017-01-20 | 154,092,833 | 79,500 | 9.8345 | 1,566,854,007 | 2016-12-31 |
| 2201 | 2017-01-19 | 154,013,333 | 23,502 | 9.8295 | 1,566,854,007 | 2016-12-31 |
| 2202 | 2017-01-18 | 153,989,831 | -75,000 | 9.8280 | 1,566,854,007 | 2016-12-31 |
| 2203 | 2017-01-17 | 154,064,831 | -30,500 | 9.8327 | 1,566,854,007 | 2016-12-31 |
| 2204 | 2017-01-16 | 154,095,331 | -117,136 | 9.8347 | 1,566,854,007 | 2016-12-31 |
| 2205 | 2017-01-13 | 154,212,467 | 63,129 | 9.8422 | 1,566,854,007 | 2016-12-31 |
| 2206 | 2017-01-12 | 154,149,338 | -45,000 | 9.8381 | 1,566,854,007 | 2016-12-31 |
| 2207 | 2017-01-11 | 154,194,338 | 0 | 9.8410 | 1,566,854,007 | 2016-12-31 |
| 2208 | 2017-01-10 | 154,194,338 | 110,500 | 9.8410 | 1,566,854,007 | 2016-12-31 |
| 2209 | 2017-01-09 | 154,083,838 | 126,000 | 9.8340 | 1,566,854,007 | 2016-12-31 |
| 2210 | 2017-01-06 | 153,957,838 | -13,000 | 9.8259 | 1,566,854,007 | 2016-12-31 |
| 2211 | 2017-01-05 | 153,970,838 | 78,000 | 9.8268 | 1,566,854,007 | 2016-12-31 |
| 2212 | 2017-01-04 | 153,892,838 | 346,097 | 9.8218 | 1,566,854,007 | 2016-12-31 |
| 2213 | 2017-01-03 | 153,546,741 | 125,000 | 9.7997 | 1,566,854,007 | 2016-12-31 |
| 2214 | 2016-12-30 | 153,421,741 | 258,786 | 9.7917 | 1,566,854,007 | 2016-11-30 |
| 2215 | 2016-12-29 | 153,162,955 | -18,500 | 9.7752 | 1,566,854,007 | 2016-11-30 |
| 2216 | 2016-12-28 | 153,181,455 | -289,787 | 9.7764 | 1,566,854,007 | 2016-11-30 |
| 2217 | 2016-12-23 | 153,471,242 | 190,956 | 9.7949 | 1,566,854,007 | 2016-11-30 |
| 2218 | 2016-12-22 | 153,280,286 | -33,855 | 9.7827 | 1,566,854,007 | 2016-11-30 |
| 2219 | 2016-12-21 | 153,314,141 | 188,206 | 9.7848 | 1,566,854,007 | 2016-11-30 |
| 2220 | 2016-12-20 | 153,125,935 | 138,067 | 9.7728 | 1,566,854,007 | 2016-11-30 |
| 2221 | 2016-12-19 | 152,987,868 | 86,000 | 9.7640 | 1,566,854,007 | 2016-11-30 |
| 2222 | 2016-12-16 | 152,901,868 | 53,035 | 9.7585 | 1,566,854,007 | 2016-11-30 |
| 2223 | 2016-12-15 | 152,848,833 | -52,024 | 9.7551 | 1,566,854,007 | 2016-11-30 |
| 2224 | 2016-12-14 | 152,900,857 | -17,500 | 9.7585 | 1,566,854,007 | 2016-11-30 |
| 2225 | 2016-12-13 | 152,918,357 | -148,500 | 9.7596 | 1,566,854,007 | 2016-11-30 |
| 2226 | 2016-12-12 | 153,066,857 | 125,583 | 9.7691 | 1,566,854,007 | 2016-11-30 |
| 2227 | 2016-12-09 | 152,941,274 | 102,000 | 9.7610 | 1,566,854,007 | 2016-11-30 |
| 2228 | 2016-12-08 | 152,839,274 | -276,932 | 9.7545 | 1,566,854,007 | 2016-11-30 |
| 2229 | 2016-12-07 | 153,116,206 | -148,620 | 9.7722 | 1,566,854,007 | 2016-11-30 |
| 2230 | 2016-12-06 | 153,264,826 | -507,976 | 9.7817 | 1,566,854,007 | 2016-11-30 |
| 2231 | 2016-12-05 | 153,772,802 | -222,556 | 9.8141 | 1,566,854,007 | 2016-11-30 |
| 2232 | 2016-12-02 | 153,995,358 | 576,000 | 9.8283 | 1,566,854,007 | 2016-11-30 |
| 2233 | 2016-12-01 | 153,419,358 | -386,369 | 9.7916 | 1,566,854,007 | 2016-11-30 |
| 2234 | 2016-11-30 | 153,805,727 | -912,000 | 9.8162 | 1,566,854,007 | 2016-11-30 |
| 2235 | 2016-11-29 | 154,717,727 | 860,000 | 9.8744 | 1,566,854,007 | 2016-10-31 |
| 2236 | 2016-11-28 | 153,857,727 | 560,951 | 9.8195 | 1,566,854,007 | 2016-10-31 |
| 2237 | 2016-11-25 | 153,296,776 | 73,967,145 | 9.7837 | 1,566,854,007 | 2016-10-31 |
| 2238 | 2016-11-24 | 79,329,631 | -162,931 | 5.0630 | 1,566,854,007 | 2016-10-31 |
| 2239 | 2016-11-23 | 79,492,562 | -368,712 | 5.0734 | 1,566,854,007 | 2016-10-31 |
| 2240 | 2016-11-22 | 79,861,274 | -158,520 | 5.0969 | 1,566,854,007 | 2016-10-31 |
| 2241 | 2016-11-21 | 80,019,794 | 2,541,236 | 5.1070 | 1,566,854,007 | 2016-10-31 |
| 2242 | 2016-11-18 | 77,478,558 | 320,918 | 4.9448 | 1,566,854,007 | 2016-10-31 |
| 2243 | 2016-11-17 | 77,157,640 | 174,750 | 4.9244 | 1,566,854,007 | 2016-10-31 |
| 2244 | 2016-11-16 | 76,982,890 | 129,000 | 4.9132 | 1,566,854,007 | 2016-10-31 |
| 2245 | 2016-11-15 | 76,853,890 | 65,500 | 4.9050 | 1,566,854,007 | 2016-10-31 |
| 2246 | 2016-11-14 | 76,788,390 | 369,691 | 4.9008 | 1,566,854,007 | 2016-10-31 |
| 2247 | 2016-11-11 | 76,418,699 | -132,000 | 4.8772 | 1,566,854,007 | 2016-10-31 |
| 2248 | 2016-11-10 | 76,550,699 | 79,000 | 4.8856 | 1,566,854,007 | 2016-10-31 |
| 2249 | 2016-11-09 | 76,471,699 | -197,810 | 4.8806 | 1,566,854,007 | 2016-10-31 |
| 2250 | 2016-11-08 | 76,669,509 | 180,310 | 4.8932 | 1,566,854,007 | 2016-10-31 |
| 2251 | 2016-11-07 | 76,489,199 | 245,000 | 4.8817 | 1,566,854,007 | 2016-10-31 |
| 2252 | 2016-11-04 | 76,244,199 | 169,504 | 4.8661 | 1,566,854,007 | 2016-10-31 |
| 2253 | 2016-11-03 | 76,074,695 | 640,000 | 4.8553 | 1,566,854,007 | 2016-10-31 |
| 2254 | 2016-11-02 | 75,434,695 | -132,935 | 4.8144 | 1,566,854,007 | 2016-10-31 |
| 2255 | 2016-11-01 | 75,567,630 | -24,078 | 4.8229 | 1,566,854,007 | 2016-10-31 |
| 2256 | 2016-10-31 | 75,591,708 | -56,500 | 4.8244 | 1,566,854,007 | 2016-10-31 |
| 2257 | 2016-10-28 | 75,648,208 | 556,999 | 4.8280 | 1,566,854,007 | 2016-10-21 |
| 2258 | 2016-10-27 | 75,091,209 | 151,900 | 4.7925 | 1,566,854,007 | 2016-10-21 |
| 2259 | 2016-10-26 | 74,939,309 | 629,099 | 4.7828 | 1,566,854,007 | 2016-10-21 |
| 2260 | 2016-10-25 | 74,310,210 | -334,800 | 4.7426 | 1,566,854,007 | 2016-10-21 |
| 2261 | 2016-10-24 | 74,645,010 | 43,948 | 4.7640 | 1,566,854,007 | 2016-10-21 |
| 2262 | 2016-10-21 | 74,601,062 | 0 | 4.7612 | 1,566,854,007 | 2016-10-21 |
| 2263 | 2016-10-20 | 74,601,062 | 68,000 | 4.7773 | 1,561,560,867 | 2016-09-30 |
| 2264 | 2016-10-19 | 74,533,062 | 60,000 | 4.7730 | 1,561,560,867 | 2016-09-30 |
| 2265 | 2016-10-18 | 74,473,062 | -68,500 | 4.7691 | 1,561,560,867 | 2016-09-30 |
| 2266 | 2016-10-17 | 74,541,562 | 222,541 | 4.7735 | 1,561,560,867 | 2016-09-30 |
| 2267 | 2016-10-14 | 74,319,021 | 4,176 | 4.7593 | 1,561,560,867 | 2016-09-30 |
| 2268 | 2016-10-13 | 74,314,845 | 32,000 | 4.7590 | 1,561,560,867 | 2016-09-30 |
| 2269 | 2016-10-12 | 74,282,845 | 151,000 | 4.7570 | 1,561,560,867 | 2016-09-30 |
| 2270 | 2016-10-11 | 74,131,845 | 401,267 | 4.7473 | 1,561,560,867 | 2016-09-30 |
| 2271 | 2016-10-07 | 73,730,578 | 655,088 | 4.7216 | 1,561,560,867 | 2016-09-30 |
| 2272 | 2016-10-06 | 73,075,490 | 41,500 | 4.6796 | 1,561,560,867 | 2016-09-30 |
| 2273 | 2016-10-05 | 73,033,990 | -164,500 | 4.6770 | 1,561,560,867 | 2016-09-30 |
| 2274 | 2016-10-04 | 73,198,490 | 535,001 | 4.6875 | 1,561,560,867 | 2016-09-30 |
| 2275 | 2016-10-03 | 72,663,489 | 281,000 | 4.6533 | 1,561,560,867 | 2016-09-30 |
| 2276 | 2016-09-30 | 72,382,489 | 80,403 | 4.6353 | 1,561,560,867 | 2016-09-30 |
| 2277 | 2016-09-29 | 72,302,086 | 50,000 | 4.6301 | 1,561,560,867 | 2016-08-31 |
| 2278 | 2016-09-28 | 72,252,086 | 58,500 | 4.6269 | 1,561,560,867 | 2016-08-31 |
| 2279 | 2016-09-27 | 72,193,586 | 18,500 | 4.6232 | 1,561,560,867 | 2016-08-31 |
| 2280 | 2016-09-26 | 72,175,086 | 6,500 | 4.6220 | 1,561,560,867 | 2016-08-31 |
| 2281 | 2016-09-23 | 72,168,586 | -5,000 | 4.6216 | 1,561,560,867 | 2016-08-31 |
| 2282 | 2016-09-22 | 72,173,586 | 119,849 | 4.6219 | 1,561,560,867 | 2016-08-31 |
| 2283 | 2016-09-21 | 72,053,737 | -11,500 | 4.6142 | 1,561,560,867 | 2016-08-31 |
| 2284 | 2016-09-20 | 72,065,237 | 20,500 | 4.6149 | 1,561,560,867 | 2016-08-31 |
| 2285 | 2016-09-19 | 72,044,737 | 10,750 | 4.6136 | 1,561,560,867 | 2016-08-31 |
| 2286 | 2016-09-15 | 72,033,987 | -14,500 | 4.6129 | 1,561,560,867 | 2016-08-31 |
| 2287 | 2016-09-14 | 72,048,487 | 3,000 | 4.6139 | 1,561,560,867 | 2016-08-31 |
| 2288 | 2016-09-13 | 72,045,487 | 333,500 | 4.6137 | 1,561,560,867 | 2016-08-31 |
| 2289 | 2016-09-12 | 71,711,987 | 141,547 | 4.5923 | 1,561,560,867 | 2016-08-31 |
| 2290 | 2016-09-09 | 71,570,440 | 167,400 | 4.5833 | 1,561,560,867 | 2016-08-31 |
| 2291 | 2016-09-08 | 71,403,040 | 51,505 | 4.5725 | 1,561,560,867 | 2016-08-31 |
| 2292 | 2016-09-07 | 71,351,535 | -599 | 4.5692 | 1,561,560,867 | 2016-08-31 |
| 2293 | 2016-09-06 | 71,352,134 | 38,704 | 4.5693 | 1,561,560,867 | 2016-08-31 |
| 2294 | 2016-09-05 | 71,313,430 | -338,000 | 4.5668 | 1,561,560,867 | 2016-08-31 |
| 2295 | 2016-09-02 | 71,651,430 | -141,500 | 4.5884 | 1,561,560,867 | 2016-08-31 |
| 2296 | 2016-09-01 | 71,792,930 | 25,499 | 4.5975 | 1,561,560,867 | 2016-08-31 |
| 2297 | 2016-08-31 | 71,767,431 | 168,000 | 4.5959 | 1,561,560,867 | 2016-08-31 |
| 2298 | 2016-08-30 | 71,599,431 | -22,000 | 4.5851 | 1,561,560,867 | 2016-07-31 |
| 2299 | 2016-08-29 | 71,621,431 | 26,500 | 4.5865 | 1,561,560,867 | 2016-07-31 |
| 2300 | 2016-08-26 | 71,594,931 | -104,784 | 4.5848 | 1,561,560,867 | 2016-07-31 |
| 2301 | 2016-08-25 | 71,699,715 | 49,987 | 4.5915 | 1,561,560,867 | 2016-07-31 |
| 2302 | 2016-08-24 | 71,649,728 | -39,287 | 4.5883 | 1,561,560,867 | 2016-07-31 |
| 2303 | 2016-08-23 | 71,689,015 | 6,000 | 4.5909 | 1,561,560,867 | 2016-07-31 |
| 2304 | 2016-08-22 | 71,683,015 | 25,500 | 4.5905 | 1,561,560,867 | 2016-07-31 |
| 2305 | 2016-08-19 | 71,657,515 | 637 | 4.5888 | 1,561,560,867 | 2016-07-31 |
| 2306 | 2016-08-18 | 71,656,878 | -63,000 | 4.5888 | 1,561,560,867 | 2016-07-31 |
| 2307 | 2016-08-17 | 71,719,878 | -124,648 | 4.5928 | 1,561,560,867 | 2016-07-31 |
| 2308 | 2016-08-16 | 71,844,526 | -65,000 | 4.6008 | 1,561,560,867 | 2016-07-31 |
| 2309 | 2016-08-15 | 71,909,526 | -10,650 | 4.6050 | 1,561,560,867 | 2016-07-31 |
| 2310 | 2016-08-12 | 71,920,176 | -30,000 | 4.6057 | 1,561,560,867 | 2016-07-31 |
| 2311 | 2016-08-11 | 71,950,176 | 32,441 | 4.6076 | 1,561,560,867 | 2016-07-31 |
| 2312 | 2016-08-10 | 71,917,735 | 46,380 | 4.6055 | 1,561,560,867 | 2016-07-31 |
| 2313 | 2016-08-09 | 71,871,355 | -18,500 | 4.6025 | 1,561,560,867 | 2016-07-31 |
| 2314 | 2016-08-08 | 71,889,855 | 59,325 | 4.6037 | 1,561,560,867 | 2016-07-31 |
| 2315 | 2016-08-05 | 71,830,530 | -92,729 | 4.5999 | 1,561,560,867 | 2016-07-31 |
| 2316 | 2016-08-04 | 71,923,259 | -48,596 | 4.6059 | 1,561,560,867 | 2016-07-31 |
| 2317 | 2016-08-03 | 71,971,855 | -66,542 | 4.6090 | 1,561,560,867 | 2016-07-31 |
| 2318 | 2016-08-02 | 72,038,397 | 0 | 4.6132 | 1,561,560,867 | 2016-07-31 |
| 2319 | 2016-08-01 | 72,038,397 | 46,192 | 4.6132 | 1,561,560,867 | 2016-07-31 |
| 2320 | 2016-07-29 | 71,992,205 | 42,000 | 4.6103 | 1,561,560,867 | 2016-06-30 |
| 2321 | 2016-07-28 | 71,950,205 | -209,000 | 4.6076 | 1,561,560,867 | 2016-06-30 |
| 2322 | 2016-07-27 | 72,159,205 | 47,500 | 4.6210 | 1,561,560,867 | 2016-06-30 |
| 2323 | 2016-07-26 | 72,111,705 | -69,500 | 4.6179 | 1,561,560,867 | 2016-06-30 |
| 2324 | 2016-07-25 | 72,181,205 | 269,810 | 4.6224 | 1,561,560,867 | 2016-06-30 |
| 2325 | 2016-07-22 | 71,911,395 | 19,900 | 4.6051 | 1,561,560,867 | 2016-06-30 |
| 2326 | 2016-07-21 | 71,891,495 | 26,000 | 4.6038 | 1,561,560,867 | 2016-06-30 |
| 2327 | 2016-07-20 | 71,865,495 | -513,500 | 4.6022 | 1,561,560,867 | 2016-06-30 |
| 2328 | 2016-07-19 | 72,378,995 | 26,659 | 4.6350 | 1,561,560,867 | 2016-06-30 |
| 2329 | 2016-07-18 | 72,352,336 | 108,500 | 4.6333 | 1,561,560,867 | 2016-06-30 |
| 2330 | 2016-07-15 | 72,243,836 | -4,000 | 4.6264 | 1,561,560,867 | 2016-06-30 |
| 2331 | 2016-07-14 | 72,247,836 | -499 | 4.6266 | 1,561,560,867 | 2016-06-30 |
| 2332 | 2016-07-13 | 72,248,335 | 18,500 | 4.6267 | 1,561,560,867 | 2016-06-30 |
| 2333 | 2016-07-12 | 72,229,835 | 8,501 | 4.6255 | 1,561,560,867 | 2016-06-30 |
| 2334 | 2016-07-11 | 72,221,334 | 60,001 | 4.6249 | 1,561,560,867 | 2016-06-30 |
| 2335 | 2016-07-08 | 72,161,333 | 4,000 | 4.6211 | 1,561,560,867 | 2016-06-30 |
| 2336 | 2016-07-07 | 72,157,333 | -134,998 | 4.6208 | 1,561,560,867 | 2016-06-30 |
| 2337 | 2016-07-06 | 72,292,331 | -71,000 | 4.6295 | 1,561,560,867 | 2016-06-30 |
| 2338 | 2016-07-05 | 72,363,331 | 206,387 | 4.6340 | 1,561,560,867 | 2016-06-30 |
| 2339 | 2016-07-04 | 72,156,944 | 6,388 | 4.6208 | 1,561,560,867 | 2016-06-30 |
| 2340 | 2016-06-30 | 72,150,556 | -10,392 | 4.6204 | 1,561,560,867 | 2016-06-30 |
| 2341 | 2016-06-29 | 72,160,948 | 66,587 | 4.6211 | 1,561,560,867 | 2016-06-24 |
| 2342 | 2016-06-28 | 72,094,361 | 4,807 | 4.6168 | 1,561,560,867 | 2016-06-24 |
| 2343 | 2016-06-27 | 72,089,554 | 89,500 | 4.6165 | 1,561,560,867 | 2016-06-24 |
| 2344 | 2016-06-24 | 72,000,054 | 737,024 | 4.6108 | 1,561,560,867 | 2016-06-24 |
| 2345 | 2016-06-23 | 71,263,030 | 172,500 | 4.6185 | 1,542,988,746 | 2016-05-31 |
| 2346 | 2016-06-22 | 71,090,530 | -55,912 | 4.6073 | 1,542,988,746 | 2016-05-31 |
| 2347 | 2016-06-21 | 71,146,442 | 209,380 | 4.6110 | 1,542,988,746 | 2016-05-31 |
| 2348 | 2016-06-20 | 70,937,062 | 33,500 | 4.5974 | 1,542,988,746 | 2016-05-31 |
| 2349 | 2016-06-17 | 70,903,562 | 2,000 | 4.5952 | 1,542,988,746 | 2016-05-31 |
| 2350 | 2016-06-16 | 70,901,562 | -1,500 | 4.5951 | 1,542,988,746 | 2016-05-31 |
| 2351 | 2016-06-15 | 70,903,062 | 9,500 | 4.5952 | 1,542,988,746 | 2016-05-31 |
| 2352 | 2016-06-14 | 70,893,562 | -6,500 | 4.5946 | 1,542,988,746 | 2016-05-31 |
| 2353 | 2016-06-13 | 70,900,062 | -50,778 | 4.5950 | 1,542,988,746 | 2016-05-31 |
| 2354 | 2016-06-10 | 70,950,840 | 277,114 | 4.5983 | 1,542,988,746 | 2016-05-31 |
| 2355 | 2016-06-08 | 70,673,726 | -429,000 | 4.5803 | 1,542,988,746 | 2016-05-31 |
| 2356 | 2016-06-07 | 71,102,726 | 37,100 | 4.6081 | 1,542,988,746 | 2016-05-31 |
| 2357 | 2016-06-06 | 71,065,626 | 100,500 | 4.6057 | 1,542,988,746 | 2016-05-31 |
| 2358 | 2016-06-03 | 70,965,126 | -11,000 | 4.5992 | 1,542,988,746 | 2016-05-31 |
| 2359 | 2016-06-02 | 70,976,126 | 607,261 | 4.5999 | 1,542,988,746 | 2016-05-31 |
| 2360 | 2016-06-01 | 70,368,865 | -18,500 | 4.5606 | 1,542,988,746 | 2016-05-31 |
| 2361 | 2016-05-31 | 70,387,365 | -9,000 | 4.5618 | 1,542,988,746 | 2016-05-31 |
| 2362 | 2016-05-30 | 70,396,365 | -23,500 | 4.5623 | 1,542,988,746 | 2016-04-30 |
| 2363 | 2016-05-27 | 70,419,865 | 37,000 | 4.5639 | 1,542,988,746 | 2016-04-30 |
| 2364 | 2016-05-26 | 70,382,865 | -17,500 | 4.5615 | 1,542,988,746 | 2016-04-30 |
| 2365 | 2016-05-25 | 70,400,365 | 12,500 | 4.5626 | 1,542,988,746 | 2016-04-30 |
| 2366 | 2016-05-24 | 70,387,865 | 57,500 | 4.5618 | 1,542,988,746 | 2016-04-30 |
| 2367 | 2016-05-23 | 70,330,365 | -8,000 | 4.5581 | 1,542,988,746 | 2016-04-30 |
| 2368 | 2016-05-20 | 70,338,365 | 17,000 | 4.5586 | 1,542,988,746 | 2016-04-30 |
| 2369 | 2016-05-19 | 70,321,365 | 17,922 | 4.5575 | 1,542,988,746 | 2016-04-30 |
| 2370 | 2016-05-18 | 70,303,443 | -35,500 | 4.5563 | 1,542,988,746 | 2016-04-30 |
| 2371 | 2016-05-17 | 70,338,943 | -139,400 | 4.5586 | 1,542,988,746 | 2016-04-30 |
| 2372 | 2016-05-16 | 70,478,343 | 39,500 | 4.5677 | 1,542,988,746 | 2016-04-30 |
| 2373 | 2016-05-13 | 70,438,843 | 4,141 | 4.5651 | 1,542,988,746 | 2016-04-30 |
| 2374 | 2016-05-12 | 70,434,702 | 50,200 | 4.5648 | 1,542,988,746 | 2016-04-30 |
| 2375 | 2016-05-11 | 70,384,502 | 5,500 | 4.5616 | 1,542,988,746 | 2016-04-30 |
| 2376 | 2016-05-10 | 70,379,002 | -15,500 | 4.5612 | 1,542,988,746 | 2016-04-30 |
| 2377 | 2016-05-09 | 70,394,502 | 47,000 | 4.5622 | 1,542,988,746 | 2016-04-30 |
| 2378 | 2016-05-06 | 70,347,502 | 15,808 | 4.5592 | 1,542,988,746 | 2016-04-30 |
| 2379 | 2016-05-05 | 70,331,694 | -6,500 | 4.5581 | 1,542,988,746 | 2016-04-30 |
| 2380 | 2016-05-04 | 70,338,194 | -486,250 | 4.5586 | 1,542,988,746 | 2016-04-30 |
| 2381 | 2016-05-03 | 70,824,444 | 0 | 4.5901 | 1,542,988,746 | 2016-04-30 |
| 2382 | 2016-04-29 | 70,824,444 | 14,250 | 4.5901 | 1,542,988,746 | 2016-03-31 |
| 2383 | 2016-04-28 | 70,810,194 | -17,668 | 4.5892 | 1,542,988,746 | 2016-03-31 |
| 2384 | 2016-04-27 | 70,827,862 | -235,209 | 4.5903 | 1,542,988,746 | 2016-03-31 |
| 2385 | 2016-04-26 | 71,063,071 | -30,500 | 4.6055 | 1,542,988,746 | 2016-03-31 |
| 2386 | 2016-04-25 | 71,093,571 | -1,397,243 | 4.6075 | 1,542,988,746 | 2016-03-31 |
| 2387 | 2016-04-22 | 72,490,814 | -60,387 | 4.6981 | 1,542,988,746 | 2016-03-31 |
| 2388 | 2016-04-21 | 72,551,201 | 33,000 | 4.7020 | 1,542,988,746 | 2016-03-31 |
| 2389 | 2016-04-20 | 72,518,201 | -27,350 | 4.6999 | 1,542,988,746 | 2016-03-31 |
| 2390 | 2016-04-19 | 72,545,551 | -3,816,951 | 4.7016 | 1,542,988,746 | 2016-03-31 |
| 2391 | 2016-04-18 | 76,362,502 | -69,260 | 4.9490 | 1,542,988,746 | 2016-03-31 |
| 2392 | 2016-04-15 | 76,431,762 | -88,908 | 4.9535 | 1,542,988,746 | 2016-03-31 |
| 2393 | 2016-04-14 | 76,520,670 | -1,000 | 4.9593 | 1,542,988,746 | 2016-03-31 |
| 2394 | 2016-04-13 | 76,521,670 | -104,211 | 4.9593 | 1,542,988,746 | 2016-03-31 |
| 2395 | 2016-04-12 | 76,625,881 | -7,500 | 4.9661 | 1,542,988,746 | 2016-03-31 |
| 2396 | 2016-04-11 | 76,633,381 | -60,992 | 4.9666 | 1,542,988,746 | 2016-03-31 |
| 2397 | 2016-04-08 | 76,694,373 | 144,500 | 4.9705 | 1,542,988,746 | 2016-03-31 |
| 2398 | 2016-04-07 | 76,549,873 | 1,600 | 4.9611 | 1,542,988,746 | 2016-03-31 |
| 2399 | 2016-04-06 | 76,548,273 | -427,000 | 4.9610 | 1,542,988,746 | 2016-03-31 |
| 2400 | 2016-04-05 | 76,975,273 | 294,546 | 4.9887 | 1,542,988,746 | 2016-03-31 |
| 2401 | 2016-04-01 | 76,680,727 | 18,500 | 4.9696 | 1,542,988,746 | 2016-03-31 |
| 2402 | 2016-03-31 | 76,662,227 | -18,578 | 4.9684 | 1,542,988,746 | 2016-03-31 |
| 2403 | 2016-03-30 | 76,680,805 | 34,701 | 4.9696 | 1,542,988,746 | 2016-02-29 |
| 2404 | 2016-03-29 | 76,646,104 | 35,000 | 4.9674 | 1,542,988,746 | 2016-02-29 |
| 2405 | 2016-03-24 | 76,611,104 | -8,000 | 4.9651 | 1,542,988,746 | 2016-02-29 |
| 2406 | 2016-03-23 | 76,619,104 | 6,000 | 4.9656 | 1,542,988,746 | 2016-02-29 |
| 2407 | 2016-03-22 | 76,613,104 | -164,406 | 4.9652 | 1,542,988,746 | 2016-02-29 |
| 2408 | 2016-03-21 | 76,777,510 | -106,464 | 4.9759 | 1,542,988,746 | 2016-02-29 |
| 2409 | 2016-03-18 | 76,883,974 | -244,000 | 4.9828 | 1,542,988,746 | 2016-02-29 |
| 2410 | 2016-03-17 | 77,127,974 | -10,100 | 4.9986 | 1,542,988,746 | 2016-02-29 |
| 2411 | 2016-03-16 | 77,138,074 | -455,830 | 4.9993 | 1,542,988,746 | 2016-02-29 |
| 2412 | 2016-03-15 | 77,593,904 | 152,900 | 5.0288 | 1,542,988,746 | 2016-02-29 |
| 2413 | 2016-03-14 | 77,441,004 | 144,000 | 5.0189 | 1,542,988,746 | 2016-02-29 |
| 2414 | 2016-03-11 | 77,297,004 | 83,500 | 5.0096 | 1,542,988,746 | 2016-02-29 |
| 2415 | 2016-03-10 | 77,213,504 | -72,451 | 5.0042 | 1,542,988,746 | 2016-02-29 |
| 2416 | 2016-03-09 | 77,285,955 | 67,500 | 5.0088 | 1,542,988,746 | 2016-02-29 |
| 2417 | 2016-03-08 | 77,218,455 | 45,000 | 5.0045 | 1,542,988,746 | 2016-02-29 |
| 2418 | 2016-03-07 | 77,173,455 | 11,500 | 5.0016 | 1,542,988,746 | 2016-02-29 |
| 2419 | 2016-03-04 | 77,161,955 | -9,000 | 5.0008 | 1,542,988,746 | 2016-02-29 |
| 2420 | 2016-03-03 | 77,170,955 | 62,000 | 5.0014 | 1,542,988,746 | 2016-02-29 |
| 2421 | 2016-03-02 | 77,108,955 | 31,894 | 4.9974 | 1,542,988,746 | 2016-02-29 |
| 2422 | 2016-03-01 | 77,077,061 | -4,500 | 4.9953 | 1,542,988,746 | 2016-02-29 |
| 2423 | 2016-02-29 | 77,081,561 | -51,000 | 4.9956 | 1,542,988,746 | 2016-02-29 |
| 2424 | 2016-02-26 | 77,132,561 | -1,747 | 4.9989 | 1,542,988,746 | 2016-01-31 |
| 2425 | 2016-02-25 | 77,134,308 | 57,500 | 4.9990 | 1,542,988,746 | 2016-01-31 |
| 2426 | 2016-02-24 | 77,076,808 | -45,000 | 4.9953 | 1,542,988,746 | 2016-01-31 |
| 2427 | 2016-02-23 | 77,121,808 | -44,667 | 4.9982 | 1,542,988,746 | 2016-01-31 |
| 2428 | 2016-02-22 | 77,166,475 | -78,500 | 5.0011 | 1,542,988,746 | 2016-01-31 |
| 2429 | 2016-02-19 | 77,244,975 | -549,000 | 5.0062 | 1,542,988,746 | 2016-01-31 |
| 2430 | 2016-02-18 | 77,793,975 | -192,536 | 5.0418 | 1,542,988,746 | 2016-01-31 |
| 2431 | 2016-02-17 | 77,986,511 | -54,500 | 5.0543 | 1,542,988,746 | 2016-01-31 |
| 2432 | 2016-02-16 | 78,041,011 | -124,866 | 5.0578 | 1,542,988,746 | 2016-01-31 |
| 2433 | 2016-02-15 | 78,165,877 | -52,500 | 5.0659 | 1,542,988,746 | 2016-01-31 |
| 2434 | 2016-02-12 | 78,218,377 | 36,500 | 5.0693 | 1,542,988,746 | 2016-01-31 |
| 2435 | 2016-02-11 | 78,181,877 | -209,000 | 5.0669 | 1,542,988,746 | 2016-01-31 |
| 2436 | 2016-02-05 | 78,390,877 | 84,509 | 5.0805 | 1,542,988,746 | 2016-01-31 |
| 2437 | 2016-02-04 | 78,306,368 | 81,717 | 5.0750 | 1,542,988,746 | 2016-01-31 |
| 2438 | 2016-02-03 | 78,224,651 | 34,000 | 5.0697 | 1,542,988,746 | 2016-01-31 |
| 2439 | 2016-02-02 | 78,190,651 | -153,000 | 5.0675 | 1,542,988,746 | 2016-01-31 |
| 2440 | 2016-02-01 | 78,343,651 | -213,000 | 5.0774 | 1,542,988,746 | 2016-01-31 |
| 2441 | 2016-01-29 | 78,556,651 | -64,500 | 5.0912 | 1,542,988,746 | 2015-12-31 |
| 2442 | 2016-01-28 | 78,621,151 | -24,210 | 5.0954 | 1,542,988,746 | 2015-12-31 |
| 2443 | 2016-01-27 | 78,645,361 | -4,500 | 5.0969 | 1,542,988,746 | 2015-12-31 |
| 2444 | 2016-01-26 | 78,649,861 | -51,000 | 5.0972 | 1,542,988,746 | 2015-12-31 |
| 2445 | 2016-01-25 | 78,700,861 | -75,194 | 5.1005 | 1,542,988,746 | 2015-12-31 |
| 2446 | 2016-01-22 | 78,776,055 | 96,876 | 5.1054 | 1,542,988,746 | 2015-12-31 |
| 2447 | 2016-01-21 | 78,679,179 | 90,900 | 5.0991 | 1,542,988,746 | 2015-12-31 |
| 2448 | 2016-01-20 | 78,588,279 | 75,372 | 5.0933 | 1,542,988,746 | 2015-12-31 |
| 2449 | 2016-01-19 | 78,512,907 | 2,500 | 5.0884 | 1,542,988,746 | 2015-12-31 |
| 2450 | 2016-01-18 | 78,510,407 | 31,000 | 5.0882 | 1,542,988,746 | 2015-12-31 |
| 2451 | 2016-01-15 | 78,479,407 | 1,000 | 5.0862 | 1,542,988,746 | 2015-12-31 |
| 2452 | 2016-01-14 | 78,478,407 | -38,934 | 5.0861 | 1,542,988,746 | 2015-12-31 |
| 2453 | 2016-01-13 | 78,517,341 | 27,500 | 5.0887 | 1,542,988,746 | 2015-12-31 |
| 2454 | 2016-01-12 | 78,489,841 | -35,528 | 5.0869 | 1,542,988,746 | 2015-12-31 |
| 2455 | 2016-01-11 | 78,525,369 | -162,900 | 5.0892 | 1,542,988,746 | 2015-12-31 |
| 2456 | 2016-01-08 | 78,688,269 | -70,500 | 5.0997 | 1,542,988,746 | 2015-12-31 |
| 2457 | 2016-01-07 | 78,758,769 | -87,000 | 5.1043 | 1,542,988,746 | 2015-12-31 |
| 2458 | 2016-01-06 | 78,845,769 | 87,561 | 5.1099 | 1,542,988,746 | 2015-12-31 |
| 2459 | 2016-01-05 | 78,758,208 | -19,549 | 5.1043 | 1,542,988,746 | 2015-12-31 |
| 2460 | 2016-01-04 | 78,777,757 | -7,245 | 5.1055 | 1,542,988,746 | 2015-12-31 |
| 2461 | 2015-12-31 | 78,785,002 | 0 | 5.1060 | 1,542,988,746 | 2015-12-31 |
| 2462 | 2015-12-30 | 78,785,002 | -219,000 | 5.1060 | 1,542,988,746 | 2015-11-30 |
| 2463 | 2015-12-29 | 79,004,002 | 95,693 | 5.1202 | 1,542,988,746 | 2015-11-30 |
| 2464 | 2015-12-28 | 78,908,309 | -110,500 | 5.1140 | 1,542,988,746 | 2015-11-30 |
| 2465 | 2015-12-24 | 79,018,809 | 0 | 5.1212 | 1,542,988,746 | 2015-11-30 |
| 2466 | 2015-12-23 | 79,018,809 | -152,000 | 5.1212 | 1,542,988,746 | 2015-11-30 |
| 2467 | 2015-12-22 | 79,170,809 | 333,021 | 5.1310 | 1,542,988,746 | 2015-11-30 |
| 2468 | 2015-12-21 | 78,837,788 | 57,800 | 5.1094 | 1,542,988,746 | 2015-11-30 |
| 2469 | 2015-12-18 | 78,779,988 | -42,000 | 5.1057 | 1,542,988,746 | 2015-11-30 |
| 2470 | 2015-12-17 | 78,821,988 | 18,083 | 5.1084 | 1,542,988,746 | 2015-11-30 |
| 2471 | 2015-12-16 | 78,803,905 | -26,244 | 5.1072 | 1,542,988,746 | 2015-11-30 |
| 2472 | 2015-12-15 | 78,830,149 | 13,000 | 5.1089 | 1,542,988,746 | 2015-11-30 |
| 2473 | 2015-12-14 | 78,817,149 | 20,500 | 5.1081 | 1,542,988,746 | 2015-11-30 |
| 2474 | 2015-12-11 | 78,796,649 | -26,500 | 5.1068 | 1,542,988,746 | 2015-11-30 |
| 2475 | 2015-12-10 | 78,823,149 | 13,121 | 5.1085 | 1,542,988,746 | 2015-11-30 |
| 2476 | 2015-12-09 | 78,810,028 | 41,000 | 5.1076 | 1,542,988,746 | 2015-11-30 |
| 2477 | 2015-12-08 | 78,769,028 | -19,226 | 5.1050 | 1,542,988,746 | 2015-11-30 |
| 2478 | 2015-12-07 | 78,788,254 | -490,500 | 5.1062 | 1,542,988,746 | 2015-11-30 |
| 2479 | 2015-12-04 | 79,278,754 | -285,059 | 5.1380 | 1,542,988,746 | 2015-11-30 |
| 2480 | 2015-12-03 | 79,563,813 | -5,267 | 5.1565 | 1,542,988,746 | 2015-11-30 |
| 2481 | 2015-12-02 | 79,569,080 | -36,000 | 5.1568 | 1,542,988,746 | 2015-11-30 |
| 2482 | 2015-12-01 | 79,605,080 | -13,503 | 5.1591 | 1,542,988,746 | 2015-11-30 |
| 2483 | 2015-11-30 | 79,618,583 | 10,500 | 5.1600 | 1,542,988,746 | 2015-11-30 |
| 2484 | 2015-11-27 | 79,608,083 | 500 | 5.1593 | 1,542,988,746 | 2015-10-31 |
| 2485 | 2015-11-26 | 79,607,583 | 39,297 | 5.1593 | 1,542,988,746 | 2015-10-31 |
| 2486 | 2015-11-25 | 79,568,286 | 21,000 | 5.1568 | 1,542,988,746 | 2015-10-31 |
| 2487 | 2015-11-24 | 79,547,286 | 30,000 | 5.1554 | 1,542,988,746 | 2015-10-31 |
| 2488 | 2015-11-23 | 79,517,286 | 334,087 | 5.1535 | 1,542,988,746 | 2015-10-31 |
| 2489 | 2015-11-20 | 79,183,199 | 93,000 | 5.1318 | 1,542,988,746 | 2015-10-31 |
| 2490 | 2015-11-19 | 79,090,199 | -87,196 | 5.1258 | 1,542,988,746 | 2015-10-31 |
| 2491 | 2015-11-18 | 79,177,395 | 142,500 | 5.1314 | 1,542,988,746 | 2015-10-31 |
| 2492 | 2015-11-17 | 79,034,895 | -24,116 | 5.1222 | 1,542,988,746 | 2015-10-31 |
| 2493 | 2015-11-16 | 79,059,011 | 51,500 | 5.1238 | 1,542,988,746 | 2015-10-31 |
| 2494 | 2015-11-13 | 79,007,511 | 8,526 | 5.1204 | 1,542,988,746 | 2015-10-31 |
| 2495 | 2015-11-12 | 78,998,985 | -6,986 | 5.1199 | 1,542,988,746 | 2015-10-31 |
| 2496 | 2015-11-11 | 79,005,971 | 65,050 | 5.1203 | 1,542,988,746 | 2015-10-31 |
| 2497 | 2015-11-10 | 78,940,921 | -43,243 | 5.1161 | 1,542,988,746 | 2015-10-31 |
| 2498 | 2015-11-09 | 78,984,164 | 166,712 | 5.1189 | 1,542,988,746 | 2015-10-31 |
| 2499 | 2015-11-06 | 78,817,452 | 310,501 | 5.1081 | 1,542,988,746 | 2015-10-31 |
| 2500 | 2015-11-05 | 78,506,951 | 37,830 | 5.0880 | 1,542,988,746 | 2015-10-31 |
| 2501 | 2015-11-04 | 78,469,121 | 19,000 | 5.0855 | 1,542,988,746 | 2015-10-31 |
| 2502 | 2015-11-03 | 78,450,121 | 13,913 | 5.0843 | 1,542,988,746 | 2015-10-31 |
| 2503 | 2015-11-02 | 78,436,208 | -6,000 | 5.0834 | 1,542,988,746 | 2015-10-31 |
| 2504 | 2015-10-30 | 78,442,208 | 312,043 | 5.0838 | 1,542,988,746 | 2015-10-30 |
| 2505 | 2015-10-29 | 78,130,165 | 18,500 | 5.0885 | 1,535,415,870 | 2015-09-30 |
| 2506 | 2015-10-28 | 78,111,665 | 55,500 | 5.0873 | 1,535,415,870 | 2015-09-30 |
| 2507 | 2015-10-27 | 78,056,165 | 1,500 | 5.0837 | 1,535,415,870 | 2015-09-30 |
| 2508 | 2015-10-26 | 78,054,665 | -4,231 | 5.0836 | 1,535,415,870 | 2015-09-30 |
| 2509 | 2015-10-23 | 78,058,896 | 67,500 | 5.0839 | 1,535,415,870 | 2015-09-30 |
| 2510 | 2015-10-22 | 77,991,396 | 44,000 | 5.0795 | 1,535,415,870 | 2015-09-30 |
| 2511 | 2015-10-20 | 77,947,396 | -14,896 | 5.0766 | 1,535,415,870 | 2015-09-30 |
| 2512 | 2015-10-19 | 77,962,292 | 2,727 | 5.0776 | 1,535,415,870 | 2015-09-30 |
| 2513 | 2015-10-16 | 77,959,565 | 3,169 | 5.0774 | 1,535,415,870 | 2015-09-30 |
| 2514 | 2015-10-15 | 77,956,396 | 3,000 | 5.0772 | 1,535,415,870 | 2015-09-30 |
| 2515 | 2015-10-14 | 77,953,396 | -29,000 | 5.0770 | 1,535,415,870 | 2015-09-30 |
| 2516 | 2015-10-13 | 77,982,396 | -72,500 | 5.0789 | 1,535,415,870 | 2015-09-30 |
| 2517 | 2015-10-12 | 78,054,896 | -12,000 | 5.0836 | 1,535,415,870 | 2015-09-30 |
| 2518 | 2015-10-09 | 78,066,896 | 33,000 | 5.0844 | 1,535,415,870 | 2015-09-30 |
| 2519 | 2015-10-08 | 78,033,896 | -62,838 | 5.0823 | 1,535,415,870 | 2015-09-30 |
| 2520 | 2015-10-07 | 78,096,734 | 13,755 | 5.0864 | 1,535,415,870 | 2015-09-30 |
| 2521 | 2015-10-06 | 78,082,979 | 41,390 | 5.0855 | 1,535,415,870 | 2015-09-30 |
| 2522 | 2015-10-05 | 78,041,589 | -154,730 | 5.0828 | 1,535,415,870 | 2015-09-30 |
| 2523 | 2015-10-02 | 78,196,319 | -4,839,179 | 5.0928 | 1,535,415,870 | 2015-09-30 |
| 2524 | 2015-09-30 | 83,035,498 | 78,500 | 5.4080 | 1,535,415,870 | 2015-09-30 |
| 2525 | 2015-09-29 | 82,956,998 | 27,500 | 5.4029 | 1,535,415,870 | 2015-08-31 |
| 2526 | 2015-09-25 | 82,929,498 | -9,000 | 5.4011 | 1,535,415,870 | 2015-08-31 |
| 2527 | 2015-09-24 | 82,938,498 | -2,000 | 5.4017 | 1,535,415,870 | 2015-08-31 |
| 2528 | 2015-09-23 | 82,940,498 | -493,400 | 5.4018 | 1,535,415,870 | 2015-08-31 |
| 2529 | 2015-09-22 | 83,433,898 | 2,910 | 5.4340 | 1,535,415,870 | 2015-08-31 |
| 2530 | 2015-09-21 | 83,430,988 | 65,500 | 5.4338 | 1,535,415,870 | 2015-08-31 |
| 2531 | 2015-09-18 | 83,365,488 | -38,500 | 5.4295 | 1,535,415,870 | 2015-08-31 |
| 2532 | 2015-09-17 | 83,403,988 | 69,300 | 5.4320 | 1,535,415,870 | 2015-08-31 |
| 2533 | 2015-09-16 | 83,334,688 | 9,000 | 5.4275 | 1,535,415,870 | 2015-08-31 |
| 2534 | 2015-09-15 | 83,325,688 | 5,585,260 | 5.4269 | 1,535,415,870 | 2015-08-31 |
| 2535 | 2015-09-14 | 77,740,428 | 88,000 | 5.0632 | 1,535,415,870 | 2015-08-31 |
| 2536 | 2015-09-11 | 77,652,428 | 370,921 | 5.0574 | 1,535,415,870 | 2015-08-31 |
| 2537 | 2015-09-10 | 77,281,507 | 450,000 | 5.0333 | 1,535,415,870 | 2015-08-31 |
| 2538 | 2015-09-09 | 76,831,507 | 125,656 | 5.0040 | 1,535,415,870 | 2015-08-31 |
| 2539 | 2015-09-08 | 76,705,851 | -2,449,500 | 4.9958 | 1,535,415,870 | 2015-08-31 |
| 2540 | 2015-09-07 | 79,155,351 | -128,000 | 5.1553 | 1,535,415,870 | 2015-08-31 |
| 2541 | 2015-09-04 | 79,283,351 | -262,230 | 5.1636 | 1,535,415,870 | 2015-08-31 |
| 2542 | 2015-09-02 | 79,545,581 | -145,000 | 5.1807 | 1,535,415,870 | 2015-08-31 |
| 2543 | 2015-09-01 | 79,690,581 | 453,629 | 5.1902 | 1,535,415,870 | 2015-08-31 |
| 2544 | 2015-08-31 | 79,236,952 | -80,000 | 5.1606 | 1,535,415,870 | 2015-08-31 |
| 2545 | 2015-08-28 | 79,316,952 | -230,000 | 5.1658 | 1,535,415,870 | 2015-07-31 |
| 2546 | 2015-08-27 | 79,546,952 | 253,189 | 5.1808 | 1,535,415,870 | 2015-07-31 |
| 2547 | 2015-08-26 | 79,293,763 | -14,715 | 5.1643 | 1,535,415,870 | 2015-07-31 |
| 2548 | 2015-08-25 | 79,308,478 | -11,469 | 5.1653 | 1,535,415,870 | 2015-07-31 |
| 2549 | 2015-08-24 | 79,319,947 | 98,000 | 5.1660 | 1,535,415,870 | 2015-07-31 |
| 2550 | 2015-08-21 | 79,221,947 | 196,293 | 5.1596 | 1,535,415,870 | 2015-07-31 |
| 2551 | 2015-08-20 | 79,025,654 | 5,962 | 5.1469 | 1,535,415,870 | 2015-07-31 |
| 2552 | 2015-08-19 | 79,019,692 | -63,000 | 5.1465 | 1,535,415,870 | 2015-07-31 |
| 2553 | 2015-08-18 | 79,082,692 | -78,500 | 5.1506 | 1,535,415,870 | 2015-07-31 |
| 2554 | 2015-08-17 | 79,161,192 | 51,601 | 5.1557 | 1,535,415,870 | 2015-07-31 |
| 2555 | 2015-08-14 | 79,109,591 | 45,720 | 5.1523 | 1,535,415,870 | 2015-07-31 |
| 2556 | 2015-08-13 | 79,063,871 | 5,200 | 5.1493 | 1,535,415,870 | 2015-07-31 |
| 2557 | 2015-08-12 | 79,058,671 | 46,600 | 5.1490 | 1,535,415,870 | 2015-07-31 |
| 2558 | 2015-08-11 | 79,012,071 | -143,110 | 5.1460 | 1,535,415,870 | 2015-07-31 |
| 2559 | 2015-08-10 | 79,155,181 | -68,350 | 5.1553 | 1,535,415,870 | 2015-07-31 |
| 2560 | 2015-08-07 | 79,223,531 | 30,136 | 5.1597 | 1,535,415,870 | 2015-07-31 |
| 2561 | 2015-08-06 | 79,193,395 | -20,586 | 5.1578 | 1,535,415,870 | 2015-07-31 |
| 2562 | 2015-08-05 | 79,213,981 | 500 | 5.1591 | 1,535,415,870 | 2015-07-31 |
| 2563 | 2015-08-04 | 79,213,481 | -11,220 | 5.1591 | 1,535,415,870 | 2015-07-31 |
| 2564 | 2015-08-03 | 79,224,701 | 13,280 | 5.1598 | 1,535,415,870 | 2015-07-31 |
| 2565 | 2015-07-31 | 79,211,421 | 49,500 | 5.1590 | 1,535,415,870 | 2015-07-31 |
| 2566 | 2015-07-30 | 79,161,921 | -81,273 | 5.1557 | 1,535,415,870 | 2015-06-30 |
| 2567 | 2015-07-29 | 79,243,194 | -155,258 | 5.1610 | 1,535,415,870 | 2015-06-30 |
| 2568 | 2015-07-28 | 79,398,452 | -76,451 | 5.1711 | 1,535,415,870 | 2015-06-30 |
| 2569 | 2015-07-27 | 79,474,903 | -20,418 | 5.1761 | 1,535,415,870 | 2015-06-30 |
| 2570 | 2015-07-24 | 79,495,321 | -29,500 | 5.1774 | 1,535,415,870 | 2015-06-30 |
| 2571 | 2015-07-23 | 79,524,821 | 5,500 | 5.1794 | 1,535,415,870 | 2015-06-30 |
| 2572 | 2015-07-22 | 79,519,321 | 49,753 | 5.1790 | 1,535,415,870 | 2015-06-30 |
| 2573 | 2015-07-21 | 79,469,568 | -27,500 | 5.1758 | 1,535,415,870 | 2015-06-30 |
| 2574 | 2015-07-20 | 79,497,068 | -45,530 | 5.1776 | 1,535,415,870 | 2015-06-30 |
| 2575 | 2015-07-17 | 79,542,598 | 90,000 | 5.1805 | 1,535,415,870 | 2015-06-30 |
| 2576 | 2015-07-16 | 79,452,598 | -189,242 | 5.1747 | 1,535,415,870 | 2015-06-30 |
| 2577 | 2015-07-15 | 79,641,840 | 305,487 | 5.1870 | 1,535,415,870 | 2015-06-30 |
| 2578 | 2015-07-14 | 79,336,353 | 13,000 | 5.1671 | 1,535,415,870 | 2015-06-30 |
| 2579 | 2015-07-13 | 79,323,353 | -23,806 | 5.1662 | 1,535,415,870 | 2015-06-30 |
| 2580 | 2015-07-10 | 79,347,159 | -108,500 | 5.1678 | 1,535,415,870 | 2015-06-30 |
| 2581 | 2015-07-09 | 79,455,659 | 47,160 | 5.1749 | 1,535,415,870 | 2015-06-30 |
| 2582 | 2015-07-08 | 79,408,499 | 34,000 | 5.1718 | 1,535,415,870 | 2015-06-30 |
| 2583 | 2015-07-07 | 79,374,499 | 19,012 | 5.1696 | 1,535,415,870 | 2015-06-30 |
| 2584 | 2015-07-06 | 79,355,487 | 139,013 | 5.1683 | 1,535,415,870 | 2015-06-30 |
| 2585 | 2015-07-03 | 79,216,474 | -21,500 | 5.1593 | 1,535,415,870 | 2015-06-30 |
| 2586 | 2015-07-02 | 79,237,974 | 31,003 | 5.1607 | 1,535,415,870 | 2015-06-30 |
| 2587 | 2015-06-30 | 79,206,971 | 687 | 5.1587 | 1,535,415,870 | 2015-06-30 |
| 2588 | 2015-06-29 | 79,206,284 | -320,500 | 5.1586 | 1,535,415,870 | 2015-06-19 |
| 2589 | 2015-06-26 | 79,526,784 | 448,740 | 5.1795 | 1,535,415,870 | 2015-06-19 |
| 2590 | 2015-06-25 | 79,078,044 | 98,918 | 5.1503 | 1,535,415,870 | 2015-06-19 |
| 2591 | 2015-06-24 | 78,979,126 | 79,529 | 5.1438 | 1,535,415,870 | 2015-06-19 |
| 2592 | 2015-06-23 | 78,899,597 | -268,020 | 5.1386 | 1,535,415,870 | 2015-06-19 |
| 2593 | 2015-06-22 | 79,167,617 | -15,553 | 5.1561 | 1,535,415,870 | 2015-06-19 |
| 2594 | 2015-06-19 | 79,183,170 | 773,784 | 5.1571 | 1,535,415,870 | 2015-06-19 |
| 2595 | 2015-06-18 | 78,409,386 | -3,697 | 5.1681 | 1,517,167,596 | 2015-05-31 |
| 2596 | 2015-06-17 | 78,413,083 | 125,000 | 5.1684 | 1,517,167,596 | 2015-05-31 |
| 2597 | 2015-06-16 | 78,288,083 | 429,000 | 5.1601 | 1,517,167,596 | 2015-05-31 |
| 2598 | 2015-06-15 | 77,859,083 | 14,127 | 5.1319 | 1,517,167,596 | 2015-05-31 |
| 2599 | 2015-06-12 | 77,844,956 | 79,373 | 5.1309 | 1,517,167,596 | 2015-05-31 |
| 2600 | 2015-06-11 | 77,765,583 | 39,000 | 5.1257 | 1,517,167,596 | 2015-05-31 |
| 2601 | 2015-06-10 | 77,726,583 | 78,260 | 5.1231 | 1,517,167,596 | 2015-05-31 |
| 2602 | 2015-06-09 | 77,648,323 | 49,000 | 5.1180 | 1,517,167,596 | 2015-05-31 |
| 2603 | 2015-06-08 | 77,599,323 | 126,162 | 5.1147 | 1,517,167,596 | 2015-05-31 |
| 2604 | 2015-06-05 | 77,473,161 | 74,000 | 5.1064 | 1,517,167,596 | 2015-05-31 |
| 2605 | 2015-06-04 | 77,399,161 | 39,918 | 5.1016 | 1,517,167,596 | 2015-05-31 |
| 2606 | 2015-06-03 | 77,359,243 | -52,791 | 5.0989 | 1,517,167,596 | 2015-05-31 |
| 2607 | 2015-06-02 | 77,412,034 | 15,050 | 5.1024 | 1,517,167,596 | 2015-05-31 |
| 2608 | 2015-06-01 | 77,396,984 | -22,500 | 5.1014 | 1,517,167,596 | 2015-05-31 |
| 2609 | 2015-05-29 | 77,419,484 | -56,500 | 5.1029 | 1,517,167,596 | 2015-04-30 |
| 2610 | 2015-05-28 | 77,475,984 | 40,500 | 5.1066 | 1,517,167,596 | 2015-04-30 |
| 2611 | 2015-05-27 | 77,435,484 | -3,500 | 5.1040 | 1,517,167,596 | 2015-04-30 |
| 2612 | 2015-05-26 | 77,438,984 | -363,300 | 5.1042 | 1,517,167,596 | 2015-04-30 |
| 2613 | 2015-05-22 | 77,802,284 | -500 | 5.1281 | 1,517,167,596 | 2015-04-30 |
| 2614 | 2015-05-21 | 77,802,784 | -116,500 | 5.1282 | 1,517,167,596 | 2015-04-30 |
| 2615 | 2015-05-20 | 77,919,284 | 5,500 | 5.1358 | 1,517,167,596 | 2015-04-30 |
| 2616 | 2015-05-19 | 77,913,784 | 112,682 | 5.1355 | 1,517,167,596 | 2015-04-30 |
| 2617 | 2015-05-18 | 77,801,102 | -1,133,300 | 5.1280 | 1,517,167,596 | 2015-04-30 |
| 2618 | 2015-05-15 | 78,934,402 | 131,500 | 5.2027 | 1,517,167,596 | 2015-04-30 |
| 2619 | 2015-05-14 | 78,802,902 | 603,500 | 5.1941 | 1,517,167,596 | 2015-04-30 |
| 2620 | 2015-05-13 | 78,199,402 | 1,205,581 | 5.1543 | 1,517,167,596 | 2015-04-30 |
| 2621 | 2015-05-12 | 76,993,821 | 32,343 | 5.0748 | 1,517,167,596 | 2015-04-30 |
| 2622 | 2015-05-11 | 76,961,478 | -77,000 | 5.0727 | 1,517,167,596 | 2015-04-30 |
| 2623 | 2015-05-08 | 77,038,478 | -66,000 | 5.0778 | 1,517,167,596 | 2015-04-30 |
| 2624 | 2015-05-07 | 77,104,478 | -169,000 | 5.0821 | 1,517,167,596 | 2015-04-30 |
| 2625 | 2015-05-06 | 77,273,478 | -56,948 | 5.0933 | 1,517,167,596 | 2015-04-30 |
| 2626 | 2015-05-05 | 77,330,426 | -53,907 | 5.0970 | 1,517,167,596 | 2015-04-30 |
| 2627 | 2015-05-04 | 77,384,333 | -62,310 | 5.1006 | 1,517,167,596 | 2015-04-30 |
| 2628 | 2015-04-30 | 77,446,643 | 94,165 | 5.1047 | 1,517,167,596 | 2015-04-30 |
| 2629 | 2015-04-29 | 77,352,478 | 159,178 | 5.0985 | 1,517,167,596 | 2015-03-31 |
| 2630 | 2015-04-28 | 77,193,300 | 163,000 | 5.0880 | 1,517,167,596 | 2015-03-31 |
| 2631 | 2015-04-27 | 77,030,300 | -164,496 | 5.0772 | 1,517,167,596 | 2015-03-31 |
| 2632 | 2015-04-24 | 77,194,796 | -92,000 | 5.0881 | 1,517,167,596 | 2015-03-31 |
| 2633 | 2015-04-23 | 77,286,796 | 147,000 | 5.0942 | 1,517,167,596 | 2015-03-31 |
| 2634 | 2015-04-22 | 77,139,796 | 187,150 | 5.0845 | 1,517,167,596 | 2015-03-31 |
| 2635 | 2015-04-21 | 76,952,646 | 162,304 | 5.0721 | 1,517,167,596 | 2015-03-31 |
| 2636 | 2015-04-20 | 76,790,342 | 105,060 | 5.0614 | 1,517,167,596 | 2015-03-31 |
| 2637 | 2015-04-17 | 76,685,282 | 56,500 | 5.0545 | 1,517,167,596 | 2015-03-31 |
| 2638 | 2015-04-16 | 76,628,782 | 358,939 | 5.0508 | 1,517,167,596 | 2015-03-31 |
| 2639 | 2015-04-15 | 76,269,843 | 19,894 | 5.0271 | 1,517,167,596 | 2015-03-31 |
| 2640 | 2015-04-14 | 76,249,949 | 159,000 | 5.0258 | 1,517,167,596 | 2015-03-31 |
| 2641 | 2015-04-13 | 76,090,949 | 19,410 | 5.0153 | 1,517,167,596 | 2015-03-31 |
| 2642 | 2015-04-10 | 76,071,539 | 71,000 | 5.0140 | 1,517,167,596 | 2015-03-31 |
| 2643 | 2015-04-09 | 76,000,539 | -3,428 | 5.0094 | 1,517,167,596 | 2015-03-31 |
| 2644 | 2015-04-08 | 76,003,967 | -20,500 | 5.0096 | 1,517,167,596 | 2015-03-31 |
| 2645 | 2015-04-02 | 76,024,467 | 13,772 | 5.0109 | 1,517,167,596 | 2015-03-31 |
| 2646 | 2015-04-01 | 76,010,695 | -15,500 | 5.0100 | 1,517,167,596 | 2015-03-31 |
| 2647 | 2015-03-31 | 76,026,195 | 48,646 | 5.0111 | 1,517,167,596 | 2015-03-31 |
| 2648 | 2015-03-30 | 75,977,549 | 5,501 | 5.0079 | 1,517,167,596 | 2015-02-28 |
| 2649 | 2015-03-27 | 75,972,048 | -1,001 | 5.0075 | 1,517,167,596 | 2015-02-28 |
| 2650 | 2015-03-26 | 75,973,049 | -25,847 | 5.0076 | 1,517,167,596 | 2015-02-28 |
| 2651 | 2015-03-25 | 75,998,896 | 92,515 | 5.0093 | 1,517,167,596 | 2015-02-28 |
| 2652 | 2015-03-24 | 75,906,381 | 33,501 | 5.0032 | 1,517,167,596 | 2015-02-28 |
| 2653 | 2015-03-23 | 75,872,880 | 3,382 | 5.0010 | 1,517,167,596 | 2015-02-28 |
| 2654 | 2015-03-20 | 75,869,498 | 125,419 | 5.0007 | 1,517,167,596 | 2015-02-28 |
| 2655 | 2015-03-19 | 75,744,079 | -10,501 | 4.9925 | 1,517,167,596 | 2015-02-28 |
| 2656 | 2015-03-18 | 75,754,580 | -242,589 | 4.9932 | 1,517,167,596 | 2015-02-28 |
| 2657 | 2015-03-17 | 75,997,169 | -90,500 | 5.0091 | 1,517,167,596 | 2015-02-28 |
| 2658 | 2015-03-16 | 76,087,669 | -2,500 | 5.0151 | 1,517,167,596 | 2015-02-28 |
| 2659 | 2015-03-13 | 76,090,169 | -14,000 | 5.0153 | 1,517,167,596 | 2015-02-28 |
| 2660 | 2015-03-12 | 76,104,169 | -51,000 | 5.0162 | 1,517,167,596 | 2015-02-28 |
| 2661 | 2015-03-11 | 76,155,169 | -14,500 | 5.0196 | 1,517,167,596 | 2015-02-28 |
| 2662 | 2015-03-10 | 76,169,669 | -4,000 | 5.0205 | 1,517,167,596 | 2015-02-28 |
| 2663 | 2015-03-09 | 76,173,669 | -8,500 | 5.0208 | 1,517,167,596 | 2015-02-28 |
| 2664 | 2015-03-06 | 76,182,169 | -103,422 | 5.0213 | 1,517,167,596 | 2015-02-28 |
| 2665 | 2015-03-05 | 76,285,591 | 15,350 | 5.0282 | 1,517,167,596 | 2015-02-28 |
| 2666 | 2015-03-04 | 76,270,241 | -35,000 | 5.0271 | 1,517,167,596 | 2015-02-28 |
| 2667 | 2015-03-03 | 76,305,241 | 1,150 | 5.0295 | 1,517,167,596 | 2015-02-28 |
| 2668 | 2015-03-02 | 76,304,091 | 49,000 | 5.0294 | 1,517,167,596 | 2015-02-28 |
| 2669 | 2015-02-27 | 76,255,091 | -10,500 | 5.0261 | 1,517,167,596 | 2015-01-31 |
| 2670 | 2015-02-26 | 76,265,591 | 2,000 | 5.0268 | 1,517,167,596 | 2015-01-31 |
| 2671 | 2015-02-25 | 76,263,591 | -6,300 | 5.0267 | 1,517,167,596 | 2015-01-31 |
| 2672 | 2015-02-24 | 76,269,891 | 62,741 | 5.0271 | 1,517,167,596 | 2015-01-31 |
| 2673 | 2015-02-23 | 76,207,150 | 18,500 | 5.0230 | 1,517,167,596 | 2015-01-31 |
| 2674 | 2015-02-18 | 76,188,650 | 0 | 5.0218 | 1,517,167,596 | 2015-01-31 |
| 2675 | 2015-02-17 | 76,188,650 | 500 | 5.0218 | 1,517,167,596 | 2015-01-31 |
| 2676 | 2015-02-16 | 76,188,150 | -50,500 | 5.0217 | 1,517,167,596 | 2015-01-31 |
| 2677 | 2015-02-13 | 76,238,650 | 2,500 | 5.0251 | 1,517,167,596 | 2015-01-31 |
| 2678 | 2015-02-12 | 76,236,150 | 6,000 | 5.0249 | 1,517,167,596 | 2015-01-31 |
| 2679 | 2015-02-11 | 76,230,150 | 125,916 | 5.0245 | 1,517,167,596 | 2015-01-31 |
| 2680 | 2015-02-10 | 76,104,234 | 6,800 | 5.0162 | 1,517,167,596 | 2015-01-31 |
| 2681 | 2015-02-09 | 76,097,434 | -16,000 | 5.0158 | 1,517,167,596 | 2015-01-31 |
| 2682 | 2015-02-06 | 76,113,434 | 4,001 | 5.0168 | 1,517,167,596 | 2015-01-31 |
| 2683 | 2015-02-05 | 76,109,433 | 23,500 | 5.0165 | 1,517,167,596 | 2015-01-31 |
| 2684 | 2015-02-04 | 76,085,933 | -3,000 | 5.0150 | 1,517,167,596 | 2015-01-31 |
| 2685 | 2015-02-03 | 76,088,933 | -15,500 | 5.0152 | 1,517,167,596 | 2015-01-31 |
| 2686 | 2015-02-02 | 76,104,433 | -114,971 | 5.0162 | 1,517,167,596 | 2015-01-31 |
| 2687 | 2015-01-30 | 76,219,404 | 47,500 | 5.0238 | 1,517,167,596 | 2014-12-31 |
| 2688 | 2015-01-29 | 76,171,904 | 164,668 | 5.0207 | 1,517,167,596 | 2014-12-31 |
| 2689 | 2015-01-28 | 76,007,236 | 75,000 | 5.0098 | 1,517,167,596 | 2014-12-31 |
| 2690 | 2015-01-27 | 75,932,236 | 60,521 | 5.0049 | 1,517,167,596 | 2014-12-31 |
| 2691 | 2015-01-26 | 75,871,715 | 34,500 | 5.0009 | 1,517,167,596 | 2014-12-31 |
| 2692 | 2015-01-23 | 75,837,215 | -488 | 4.9986 | 1,517,167,596 | 2014-12-31 |
| 2693 | 2015-01-22 | 75,837,703 | -41,260 | 4.9986 | 1,517,167,596 | 2014-12-31 |
| 2694 | 2015-01-21 | 75,878,963 | -100,740 | 5.0014 | 1,517,167,596 | 2014-12-31 |
| 2695 | 2015-01-20 | 75,979,703 | -19,000 | 5.0080 | 1,517,167,596 | 2014-12-31 |
| 2696 | 2015-01-19 | 75,998,703 | -4,000 | 5.0092 | 1,517,167,596 | 2014-12-31 |
| 2697 | 2015-01-16 | 76,002,703 | -11,000 | 5.0095 | 1,517,167,596 | 2014-12-31 |
| 2698 | 2015-01-15 | 76,013,703 | -13,157 | 5.0102 | 1,517,167,596 | 2014-12-31 |
| 2699 | 2015-01-14 | 76,026,860 | 7,000 | 5.0111 | 1,517,167,596 | 2014-12-31 |
| 2700 | 2015-01-13 | 76,019,860 | 1,720 | 5.0106 | 1,517,167,596 | 2014-12-31 |
| 2701 | 2015-01-12 | 76,018,140 | 185,500 | 5.0105 | 1,517,167,596 | 2014-12-31 |
| 2702 | 2015-01-09 | 75,832,640 | 317,566 | 4.9983 | 1,517,167,596 | 2014-12-31 |
| 2703 | 2015-01-08 | 75,515,074 | 11,352 | 4.9774 | 1,517,167,596 | 2014-12-31 |
| 2704 | 2015-01-07 | 75,503,722 | 24,531 | 4.9766 | 1,517,167,596 | 2014-12-31 |
| 2705 | 2015-01-06 | 75,479,191 | -112,974 | 4.9750 | 1,517,167,596 | 2014-12-31 |
| 2706 | 2015-01-05 | 75,592,165 | 92,500 | 4.9825 | 1,517,167,596 | 2014-12-31 |
| 2707 | 2015-01-02 | 75,499,665 | 49,098 | 4.9764 | 1,517,167,596 | 2014-12-31 |
| 2708 | 2014-12-31 | 75,450,567 | 0 | 4.9731 | 1,517,167,596 | 2014-12-31 |
| 2709 | 2014-12-30 | 75,450,567 | 356,827 | 4.9731 | 1,517,167,596 | 2014-11-30 |
| 2710 | 2014-12-29 | 75,093,740 | 32,682 | 4.9496 | 1,517,167,596 | 2014-11-30 |
| 2711 | 2014-12-24 | 75,061,058 | 0 | 4.9474 | 1,517,167,596 | 2014-11-30 |
| 2712 | 2014-12-23 | 75,061,058 | -13,500 | 4.9474 | 1,517,167,596 | 2014-11-30 |
| 2713 | 2014-12-22 | 75,074,558 | 6,348 | 4.9483 | 1,517,167,596 | 2014-11-30 |
| 2714 | 2014-12-19 | 75,068,210 | 38,213 | 4.9479 | 1,517,167,596 | 2014-11-30 |
| 2715 | 2014-12-18 | 75,029,997 | 80,457 | 4.9454 | 1,517,167,596 | 2014-11-30 |
| 2716 | 2014-12-17 | 74,949,540 | -20,630 | 4.9401 | 1,517,167,596 | 2014-11-30 |
| 2717 | 2014-12-16 | 74,970,170 | 110,150 | 4.9415 | 1,517,167,596 | 2014-11-30 |
| 2718 | 2014-12-15 | 74,860,020 | -164,314 | 4.9342 | 1,517,167,596 | 2014-11-30 |
| 2719 | 2014-12-12 | 75,024,334 | -91,167 | 4.9450 | 1,517,167,596 | 2014-11-30 |
| 2720 | 2014-12-11 | 75,115,501 | 4,402 | 4.9510 | 1,517,167,596 | 2014-11-30 |
| 2721 | 2014-12-10 | 75,111,099 | -13,114 | 4.9507 | 1,517,167,596 | 2014-11-30 |
| 2722 | 2014-12-09 | 75,124,213 | -59,229 | 4.9516 | 1,517,167,596 | 2014-11-30 |
| 2723 | 2014-12-08 | 75,183,442 | -137,370 | 4.9555 | 1,517,167,596 | 2014-11-30 |
| 2724 | 2014-12-05 | 75,320,812 | -20,500 | 4.9646 | 1,517,167,596 | 2014-11-30 |
| 2725 | 2014-12-04 | 75,341,312 | 1,442 | 4.9659 | 1,517,167,596 | 2014-11-30 |
| 2726 | 2014-12-03 | 75,339,870 | 55,233 | 4.9658 | 1,517,167,596 | 2014-11-30 |
| 2727 | 2014-12-02 | 75,284,637 | 12,705 | 4.9622 | 1,517,167,596 | 2014-11-30 |
| 2728 | 2014-12-01 | 75,271,932 | -22,120 | 4.9613 | 1,517,167,596 | 2014-11-30 |
| 2729 | 2014-11-28 | 75,294,052 | 70,935 | 4.9628 | 1,517,167,596 | 2014-10-31 |
| 2730 | 2014-11-27 | 75,223,117 | -5,763 | 4.9581 | 1,517,167,596 | 2014-10-31 |
| 2731 | 2014-11-26 | 75,228,880 | -27,756 | 4.9585 | 1,517,167,596 | 2014-10-31 |
| 2732 | 2014-11-25 | 75,256,636 | -18,500 | 4.9603 | 1,517,167,596 | 2014-10-31 |
| 2733 | 2014-11-24 | 75,275,136 | -51,465 | 4.9616 | 1,517,167,596 | 2014-10-31 |
| 2734 | 2014-11-21 | 75,326,601 | 0 | 4.9649 | 1,517,167,596 | 2014-10-31 |
| 2735 | 2014-11-20 | 75,326,601 | 1,000 | 4.9649 | 1,517,167,596 | 2014-10-31 |
| 2736 | 2014-11-19 | 75,325,601 | -65,436 | 4.9649 | 1,517,167,596 | 2014-10-31 |
| 2737 | 2014-11-18 | 75,391,037 | 170,826 | 4.9692 | 1,517,167,596 | 2014-10-31 |
| 2738 | 2014-11-17 | 75,220,211 | -146,000 | 4.9579 | 1,517,167,596 | 2014-10-31 |
| 2739 | 2014-11-14 | 75,366,211 | 1,011 | 4.9676 | 1,517,167,596 | 2014-10-31 |
| 2740 | 2014-11-13 | 75,365,200 | -99,106 | 4.9675 | 1,517,167,596 | 2014-10-31 |
| 2741 | 2014-11-12 | 75,464,306 | -21,831 | 4.9740 | 1,517,167,596 | 2014-10-31 |
| 2742 | 2014-11-11 | 75,486,137 | -121 | 4.9755 | 1,517,167,596 | 2014-10-31 |
| 2743 | 2014-11-10 | 75,486,258 | -500 | 4.9755 | 1,517,167,596 | 2014-10-31 |
| 2744 | 2014-11-07 | 75,486,758 | 30,082 | 4.9755 | 1,517,167,596 | 2014-10-31 |
| 2745 | 2014-11-06 | 75,456,676 | 1,500 | 4.9735 | 1,517,167,596 | 2014-10-31 |
| 2746 | 2014-11-05 | 75,455,176 | 361,385 | 4.9734 | 1,517,167,596 | 2014-10-31 |
| 2747 | 2014-11-04 | 75,093,791 | 483 | 4.9496 | 1,517,167,596 | 2014-10-31 |
| 2748 | 2014-11-03 | 75,093,308 | -35,818 | 4.9496 | 1,517,167,596 | 2014-10-31 |
| 2749 | 2014-10-31 | 75,129,126 | 190,132 | 4.9519 | 1,517,167,596 | 2014-10-31 |
| 2750 | 2014-10-30 | 74,938,994 | 83,163 | 4.9532 | 1,512,926,673 | 2014-09-30 |
| 2751 | 2014-10-29 | 74,855,831 | -16,643 | 4.9478 | 1,512,926,673 | 2014-09-30 |
| 2752 | 2014-10-28 | 74,872,474 | -12,180 | 4.9489 | 1,512,926,673 | 2014-09-30 |
| 2753 | 2014-10-27 | 74,884,654 | -102,536 | 4.9497 | 1,512,926,673 | 2014-09-30 |
| 2754 | 2014-10-24 | 74,987,190 | 38,589 | 4.9564 | 1,512,926,673 | 2014-09-30 |
| 2755 | 2014-10-23 | 74,948,601 | -53,000 | 4.9539 | 1,512,926,673 | 2014-09-30 |
| 2756 | 2014-10-22 | 75,001,601 | -67,560 | 4.9574 | 1,512,926,673 | 2014-09-30 |
| 2757 | 2014-10-21 | 75,069,161 | 14,500 | 4.9619 | 1,512,926,673 | 2014-09-30 |
| 2758 | 2014-10-20 | 75,054,661 | -634,720 | 4.9609 | 1,512,926,673 | 2014-09-30 |
| 2759 | 2014-10-17 | 75,689,381 | -113,999 | 5.0028 | 1,512,926,673 | 2014-09-30 |
| 2760 | 2014-10-16 | 75,803,380 | 69,000 | 5.0104 | 1,512,926,673 | 2014-09-30 |
| 2761 | 2014-10-15 | 75,734,380 | -47,800 | 5.0058 | 1,512,926,673 | 2014-09-30 |
| 2762 | 2014-10-14 | 75,782,180 | -110,655 | 5.0090 | 1,512,926,673 | 2014-09-30 |
| 2763 | 2014-10-13 | 75,892,835 | -144,442 | 5.0163 | 1,512,926,673 | 2014-09-30 |
| 2764 | 2014-10-10 | 76,037,277 | -66,500 | 5.0258 | 1,512,926,673 | 2014-09-30 |
| 2765 | 2014-10-09 | 76,103,777 | -185,601 | 5.0302 | 1,512,926,673 | 2014-09-30 |
| 2766 | 2014-10-08 | 76,289,378 | -59,003 | 5.0425 | 1,512,926,673 | 2014-09-30 |
| 2767 | 2014-10-07 | 76,348,381 | -99,155 | 5.0464 | 1,512,926,673 | 2014-09-30 |
| 2768 | 2014-10-06 | 76,447,536 | -116,820 | 5.0530 | 1,512,926,673 | 2014-09-30 |
| 2769 | 2014-10-03 | 76,564,356 | -29,001 | 5.0607 | 1,512,926,673 | 2014-09-30 |
| 2770 | 2014-09-30 | 76,593,357 | -17,798 | 5.0626 | 1,512,926,673 | 2014-09-30 |
| 2771 | 2014-09-29 | 76,611,155 | 75,500 | 5.0638 | 1,512,926,673 | 2014-08-31 |
| 2772 | 2014-09-26 | 76,535,655 | 16,600 | 5.0588 | 1,512,926,673 | 2014-08-31 |
| 2773 | 2014-09-25 | 76,519,055 | -42,381 | 5.0577 | 1,512,926,673 | 2014-08-31 |
| 2774 | 2014-09-24 | 76,561,436 | 9,784 | 5.0605 | 1,512,926,673 | 2014-08-31 |
| 2775 | 2014-09-23 | 76,551,652 | -59,207 | 5.0598 | 1,512,926,673 | 2014-08-31 |
| 2776 | 2014-09-22 | 76,610,859 | -65,088 | 5.0638 | 1,512,926,673 | 2014-08-31 |
| 2777 | 2014-09-19 | 76,675,947 | -199,629 | 5.0681 | 1,512,926,673 | 2014-08-31 |
| 2778 | 2014-09-18 | 76,875,576 | -343,200 | 5.0812 | 1,512,926,673 | 2014-08-31 |
| 2779 | 2014-09-17 | 77,218,776 | -112,673 | 5.1039 | 1,512,926,673 | 2014-08-31 |
| 2780 | 2014-09-16 | 77,331,449 | -111,564 | 5.1114 | 1,512,926,673 | 2014-08-31 |
| 2781 | 2014-09-15 | 77,443,013 | 332,870 | 5.1188 | 1,512,926,673 | 2014-08-31 |
| 2782 | 2014-09-12 | 77,110,143 | -106,839 | 5.0968 | 1,512,926,673 | 2014-08-31 |
| 2783 | 2014-09-11 | 77,216,982 | -32,501 | 5.1038 | 1,512,926,673 | 2014-08-31 |
| 2784 | 2014-09-10 | 77,249,483 | 190,302 | 5.1060 | 1,512,926,673 | 2014-08-31 |
| 2785 | 2014-09-08 | 77,059,181 | 3,067,179 | 5.0934 | 1,512,926,673 | 2014-08-31 |
| 2786 | 2014-09-05 | 73,992,002 | -254 | 4.8907 | 1,512,926,673 | 2014-08-31 |
| 2787 | 2014-09-04 | 73,992,256 | 2,000 | 4.8907 | 1,512,926,673 | 2014-08-31 |
| 2788 | 2014-09-03 | 73,990,256 | -176,427 | 4.8905 | 1,512,926,673 | 2014-08-31 |
| 2789 | 2014-09-02 | 74,166,683 | -183,059 | 4.9022 | 1,512,926,673 | 2014-08-31 |
| 2790 | 2014-09-01 | 74,349,742 | 30,500 | 4.9143 | 1,512,926,673 | 2014-08-31 |
| 2791 | 2014-08-29 | 74,319,242 | -35,500 | 4.9123 | 1,512,926,673 | 2014-07-31 |
| 2792 | 2014-08-28 | 74,354,742 | -63,351 | 4.9146 | 1,512,926,673 | 2014-07-31 |
| 2793 | 2014-08-27 | 74,418,093 | -15,628 | 4.9188 | 1,512,926,673 | 2014-07-31 |
| 2794 | 2014-08-26 | 74,433,721 | -51,389 | 4.9198 | 1,512,926,673 | 2014-07-31 |
| 2795 | 2014-08-25 | 74,485,110 | 46,500 | 4.9232 | 1,512,926,673 | 2014-07-31 |
| 2796 | 2014-08-22 | 74,438,610 | -69,936 | 4.9202 | 1,512,926,673 | 2014-07-31 |
| 2797 | 2014-08-21 | 74,508,546 | -76,000 | 4.9248 | 1,512,926,673 | 2014-07-31 |
| 2798 | 2014-08-20 | 74,584,546 | 105,500 | 4.9298 | 1,512,926,673 | 2014-07-31 |
| 2799 | 2014-08-19 | 74,479,046 | -87,500 | 4.9228 | 1,512,926,673 | 2014-07-31 |
| 2800 | 2014-08-18 | 74,566,546 | 46,500 | 4.9286 | 1,512,926,673 | 2014-07-31 |
| 2801 | 2014-08-15 | 74,520,046 | -5,500 | 4.9256 | 1,512,926,673 | 2014-07-31 |
| 2802 | 2014-08-14 | 74,525,546 | 115,500 | 4.9259 | 1,512,926,673 | 2014-07-31 |
| 2803 | 2014-08-13 | 74,410,046 | 50,426 | 4.9183 | 1,512,926,673 | 2014-07-31 |
| 2804 | 2014-08-12 | 74,359,620 | 39,500 | 4.9150 | 1,512,926,673 | 2014-07-31 |
| 2805 | 2014-08-11 | 74,320,120 | 1,259,787 | 4.9123 | 1,512,926,673 | 2014-07-31 |
| 2806 | 2014-08-08 | 73,060,333 | 30,200 | 4.8291 | 1,512,926,673 | 2014-07-31 |
| 2807 | 2014-08-07 | 73,030,133 | 9,500 | 4.8271 | 1,512,926,673 | 2014-07-31 |
| 2808 | 2014-08-06 | 73,020,633 | -12,000 | 4.8264 | 1,512,926,673 | 2014-07-31 |
| 2809 | 2014-08-05 | 73,032,633 | 39,000 | 4.8272 | 1,512,926,673 | 2014-07-31 |
| 2810 | 2014-08-04 | 72,993,633 | 18,500 | 4.8247 | 1,512,926,673 | 2014-07-31 |
| 2811 | 2014-08-01 | 72,975,133 | 32,892 | 4.8234 | 1,512,926,673 | 2014-07-31 |
| 2812 | 2014-07-31 | 72,942,241 | -500 | 4.8213 | 1,512,926,673 | 2014-07-31 |
| 2813 | 2014-07-30 | 72,942,741 | 139,000 | 4.8213 | 1,512,926,673 | 2014-06-30 |
| 2814 | 2014-07-29 | 72,803,741 | -57,572 | 4.8121 | 1,512,926,673 | 2014-06-30 |
| 2815 | 2014-07-28 | 72,861,313 | 12,744 | 4.8159 | 1,512,926,673 | 2014-06-30 |
| 2816 | 2014-07-25 | 72,848,569 | -48,085 | 4.8151 | 1,512,926,673 | 2014-06-30 |
| 2817 | 2014-07-24 | 72,896,654 | 57,533 | 4.8183 | 1,512,926,673 | 2014-06-30 |
| 2818 | 2014-07-23 | 72,839,121 | 30,000 | 4.8145 | 1,512,926,673 | 2014-06-30 |
| 2819 | 2014-07-22 | 72,809,121 | -46,653 | 4.8125 | 1,512,926,673 | 2014-06-30 |
| 2820 | 2014-07-21 | 72,855,774 | -21,500 | 4.8156 | 1,512,926,673 | 2014-06-30 |
| 2821 | 2014-07-18 | 72,877,274 | 5,629 | 4.8170 | 1,512,926,673 | 2014-06-30 |
| 2822 | 2014-07-17 | 72,871,645 | -112,129 | 4.8166 | 1,512,926,673 | 2014-06-30 |
| 2823 | 2014-07-16 | 72,983,774 | -39,017 | 4.8240 | 1,512,926,673 | 2014-06-30 |
| 2824 | 2014-07-15 | 73,022,791 | 31,573 | 4.8266 | 1,512,926,673 | 2014-06-30 |
| 2825 | 2014-07-14 | 72,991,218 | 50,000 | 4.8245 | 1,512,926,673 | 2014-06-30 |
| 2826 | 2014-07-11 | 72,941,218 | 53,688 | 4.8212 | 1,512,926,673 | 2014-06-30 |
| 2827 | 2014-07-10 | 72,887,530 | 1,000 | 4.8177 | 1,512,926,673 | 2014-06-30 |
| 2828 | 2014-07-09 | 72,886,530 | -14,359 | 4.8176 | 1,512,926,673 | 2014-06-30 |
| 2829 | 2014-07-08 | 72,900,889 | -48,902 | 4.8185 | 1,512,926,673 | 2014-06-30 |
| 2830 | 2014-07-07 | 72,949,791 | -29,944 | 4.8218 | 1,512,926,673 | 2014-06-30 |
| 2831 | 2014-07-04 | 72,979,735 | 49,301 | 4.8237 | 1,512,926,673 | 2014-06-30 |
| 2832 | 2014-07-03 | 72,930,434 | 5,240 | 4.8205 | 1,512,926,673 | 2014-06-30 |
| 2833 | 2014-07-02 | 72,925,194 | 251 | 4.8201 | 1,512,926,673 | 2014-06-30 |
| 2834 | 2014-06-30 | 72,924,943 | -40,186 | 4.8201 | 1,512,926,673 | 2014-06-30 |
| 2835 | 2014-06-27 | 72,965,129 | -39,494 | 4.8228 | 1,512,926,673 | 2014-06-20 |
| 2836 | 2014-06-26 | 73,004,623 | -55,645 | 4.8254 | 1,512,926,673 | 2014-06-20 |
| 2837 | 2014-06-25 | 73,060,268 | 8,921 | 4.8291 | 1,512,926,673 | 2014-06-20 |
| 2838 | 2014-06-24 | 73,051,347 | 1,256 | 4.8285 | 1,512,926,673 | 2014-06-20 |
| 2839 | 2014-06-23 | 73,050,091 | -42,327 | 4.8284 | 1,512,926,673 | 2014-06-20 |
| 2840 | 2014-06-20 | 73,092,418 | 485,762 | 4.8312 | 1,512,926,673 | 2014-06-20 |
| 2841 | 2014-06-19 | 72,606,656 | 14,800 | 4.8334 | 1,502,194,391 | 2014-05-31 |
| 2842 | 2014-06-18 | 72,591,856 | 29,000 | 4.8324 | 1,502,194,391 | 2014-05-31 |
| 2843 | 2014-06-17 | 72,562,856 | -47,783 | 4.8305 | 1,502,194,391 | 2014-05-31 |
| 2844 | 2014-06-16 | 72,610,639 | 115,014 | 4.8336 | 1,502,194,391 | 2014-05-31 |
| 2845 | 2014-06-13 | 72,495,625 | -1,000 | 4.8260 | 1,502,194,391 | 2014-05-31 |
| 2846 | 2014-06-12 | 72,496,625 | 46,703 | 4.8260 | 1,502,194,391 | 2014-05-31 |
| 2847 | 2014-06-11 | 72,449,922 | 49,200 | 4.8229 | 1,502,194,391 | 2014-05-31 |
| 2848 | 2014-06-10 | 72,400,722 | -27,500 | 4.8197 | 1,502,194,391 | 2014-05-31 |
| 2849 | 2014-06-09 | 72,428,222 | 46,008 | 4.8215 | 1,502,194,391 | 2014-05-31 |
| 2850 | 2014-06-06 | 72,382,214 | 884 | 4.8184 | 1,502,194,391 | 2014-05-31 |
| 2851 | 2014-06-05 | 72,381,330 | 32,000 | 4.8184 | 1,502,194,391 | 2014-05-31 |
| 2852 | 2014-06-04 | 72,349,330 | -209,498 | 4.8162 | 1,502,194,391 | 2014-05-31 |
| 2853 | 2014-06-03 | 72,558,828 | 152,500 | 4.8302 | 1,502,194,391 | 2014-05-31 |
| 2854 | 2014-05-30 | 72,406,328 | -3,459 | 4.8200 | 1,502,194,391 | 2014-04-30 |
| 2855 | 2014-05-29 | 72,409,787 | -114,675 | 4.8203 | 1,502,194,391 | 2014-04-30 |
| 2856 | 2014-05-28 | 72,524,462 | -1,147 | 4.8279 | 1,502,194,391 | 2014-04-30 |
| 2857 | 2014-05-27 | 72,525,609 | 20,444 | 4.8280 | 1,502,194,391 | 2014-04-30 |
| 2858 | 2014-05-26 | 72,505,165 | 797,002 | 4.8266 | 1,502,194,391 | 2014-04-30 |
| 2859 | 2014-05-23 | 71,708,163 | -13,836 | 4.7736 | 1,502,194,391 | 2014-04-30 |
| 2860 | 2014-05-22 | 71,721,999 | -73,827 | 4.7745 | 1,502,194,391 | 2014-04-30 |
| 2861 | 2014-05-21 | 71,795,826 | 75,500 | 4.7794 | 1,502,194,391 | 2014-04-30 |
| 2862 | 2014-05-20 | 71,720,326 | -910,985 | 4.7744 | 1,502,194,391 | 2014-04-30 |
| 2863 | 2014-05-19 | 72,631,311 | 144,275 | 4.8350 | 1,502,194,391 | 2014-04-30 |
| 2864 | 2014-05-16 | 72,487,036 | -30,001 | 4.8254 | 1,502,194,391 | 2014-04-30 |
| 2865 | 2014-05-15 | 72,517,037 | 17,500 | 4.8274 | 1,502,194,391 | 2014-04-30 |
| 2866 | 2014-05-14 | 72,499,537 | 143,500 | 4.8262 | 1,502,194,391 | 2014-04-30 |
| 2867 | 2014-05-13 | 72,356,037 | -108,016 | 4.8167 | 1,502,194,391 | 2014-04-30 |
| 2868 | 2014-05-12 | 72,464,053 | 811,313 | 4.8239 | 1,502,194,391 | 2014-04-30 |
| 2869 | 2014-05-10 | 71,652,740 | 0 | 4.7699 | 1,502,194,391 | 2014-04-30 |
| 2870 | 2014-05-09 | 71,652,740 | 51,402 | 4.7699 | 1,502,194,391 | 2014-04-30 |
| 2871 | 2014-05-08 | 71,601,338 | -874,801 | 4.7664 | 1,502,194,391 | 2014-04-30 |
| 2872 | 2014-05-07 | 72,476,139 | 26,758 | 4.8247 | 1,502,194,391 | 2014-04-30 |
| 2873 | 2014-05-05 | 72,449,381 | -107,258 | 4.8229 | 1,502,194,391 | 2014-04-30 |
| 2874 | 2014-05-02 | 72,556,639 | -106,500 | 4.8300 | 1,502,194,391 | 2014-04-30 |
| 2875 | 2014-04-30 | 72,663,139 | 7,000 | 4.8371 | 1,502,194,391 | 2014-04-30 |
| 2876 | 2014-04-29 | 72,656,139 | -419,126 | 4.8367 | 1,502,194,391 | 2014-03-31 |
| 2877 | 2014-04-28 | 73,075,265 | 161,500 | 4.8646 | 1,502,194,391 | 2014-03-31 |
| 2878 | 2014-04-25 | 72,913,765 | -58,304 | 4.8538 | 1,502,194,391 | 2014-03-31 |
| 2879 | 2014-04-24 | 72,972,069 | -99,867 | 4.8577 | 1,502,194,391 | 2014-03-31 |
| 2880 | 2014-04-23 | 73,071,936 | 31,876 | 4.8643 | 1,502,194,391 | 2014-03-31 |
| 2881 | 2014-04-22 | 73,040,060 | 478,181 | 4.8622 | 1,502,194,391 | 2014-03-31 |
| 2882 | 2014-04-17 | 72,561,879 | -172,282 | 4.8304 | 1,502,194,391 | 2014-03-31 |
| 2883 | 2014-04-16 | 72,734,161 | 279,500 | 4.8419 | 1,502,194,391 | 2014-03-31 |
| 2884 | 2014-04-15 | 72,454,661 | -263,153 | 4.8233 | 1,502,194,391 | 2014-03-31 |
| 2885 | 2014-04-14 | 72,717,814 | -36,500 | 4.8408 | 1,502,194,391 | 2014-03-31 |
| 2886 | 2014-04-11 | 72,754,314 | 234,500 | 4.8432 | 1,502,194,391 | 2014-03-31 |
| 2887 | 2014-04-10 | 72,519,814 | -153,311 | 4.8276 | 1,502,194,391 | 2014-03-31 |
| 2888 | 2014-04-09 | 72,673,125 | 215,000 | 4.8378 | 1,502,194,391 | 2014-03-31 |
| 2889 | 2014-04-08 | 72,458,125 | 2,081,667 | 4.8235 | 1,502,194,391 | 2014-03-31 |
| 2890 | 2014-04-07 | 70,376,458 | 22,163 | 4.6849 | 1,502,194,391 | 2014-03-31 |
| 2891 | 2014-04-04 | 70,354,295 | 12,782 | 4.6834 | 1,502,194,391 | 2014-03-31 |
| 2892 | 2014-04-03 | 70,341,513 | 80,800 | 4.6826 | 1,502,194,391 | 2014-03-31 |
| 2893 | 2014-04-02 | 70,260,713 | 500 | 4.6772 | 1,502,194,391 | 2014-03-31 |
| 2894 | 2014-04-01 | 70,260,213 | 112,758 | 4.6772 | 1,502,194,391 | 2014-03-31 |
| 2895 | 2014-03-31 | 70,147,455 | -15,500 | 4.6697 | 1,502,194,391 | 2014-03-31 |
| 2896 | 2014-03-28 | 70,162,955 | 60,500 | 4.6707 | 1,502,194,391 | 2014-02-28 |
| 2897 | 2014-03-27 | 70,102,455 | -62,500 | 4.6667 | 1,502,194,391 | 2014-02-28 |
| 2898 | 2014-03-26 | 70,164,955 | 71,390 | 4.6708 | 1,502,194,391 | 2014-02-28 |
| 2899 | 2014-03-25 | 70,093,565 | -160,679 | 4.6661 | 1,502,194,391 | 2014-02-28 |
| 2900 | 2014-03-24 | 70,254,244 | 27,000 | 4.6768 | 1,502,194,391 | 2014-02-28 |
| 2901 | 2014-03-21 | 70,227,244 | 55,890 | 4.6750 | 1,502,194,391 | 2014-02-28 |
| 2902 | 2014-03-20 | 70,171,354 | -356,000 | 4.6713 | 1,502,194,391 | 2014-02-28 |
| 2903 | 2014-03-19 | 70,527,354 | -500 | 4.6950 | 1,502,194,391 | 2014-02-28 |
| 2904 | 2014-03-18 | 70,527,854 | 1,000 | 4.6950 | 1,502,194,391 | 2014-02-28 |
| 2905 | 2014-03-17 | 70,526,854 | 3,100 | 4.6949 | 1,502,194,391 | 2014-02-28 |
| 2906 | 2014-03-14 | 70,523,754 | -131,002 | 4.6947 | 1,502,194,391 | 2014-02-28 |
| 2907 | 2014-03-13 | 70,654,756 | 12,496 | 4.7034 | 1,502,194,391 | 2014-02-28 |
| 2908 | 2014-03-12 | 70,642,260 | -51,600 | 4.7026 | 1,502,194,391 | 2014-02-28 |
| 2909 | 2014-03-11 | 70,693,860 | -171,500 | 4.7060 | 1,502,194,391 | 2014-02-28 |
| 2910 | 2014-03-10 | 70,865,360 | -19,000 | 4.7175 | 1,502,194,391 | 2014-02-28 |
| 2911 | 2014-03-07 | 70,884,360 | -4,000 | 4.7187 | 1,502,194,391 | 2014-02-28 |
| 2912 | 2014-03-06 | 70,888,360 | -104,000 | 4.7190 | 1,502,194,391 | 2014-02-28 |
| 2913 | 2014-03-05 | 70,992,360 | 44,000 | 4.7259 | 1,502,194,391 | 2014-02-28 |
| 2914 | 2014-03-04 | 70,948,360 | 20,145 | 4.7230 | 1,502,194,391 | 2014-02-28 |
| 2915 | 2014-03-03 | 70,928,215 | -24,500 | 4.7216 | 1,502,194,391 | 2014-02-28 |
| 2916 | 2014-02-28 | 70,952,715 | 28,551 | 4.7233 | 1,502,194,391 | 2014-02-28 |
| 2917 | 2014-02-27 | 70,924,164 | 3,500 | 4.7214 | 1,502,194,391 | 2014-01-31 |
| 2918 | 2014-02-26 | 70,920,664 | 400 | 4.7211 | 1,502,194,391 | 2014-01-31 |
| 2919 | 2014-02-25 | 70,920,264 | -100,578 | 4.7211 | 1,502,194,391 | 2014-01-31 |
| 2920 | 2014-02-24 | 71,020,842 | 53,000 | 4.7278 | 1,502,194,391 | 2014-01-31 |
| 2921 | 2014-02-21 | 70,967,842 | 28,500 | 4.7243 | 1,502,194,391 | 2014-01-31 |
| 2922 | 2014-02-20 | 70,939,342 | 59,500 | 4.7224 | 1,502,194,391 | 2014-01-31 |
| 2923 | 2014-02-19 | 70,879,842 | 211,329 | 4.7184 | 1,502,194,391 | 2014-01-31 |
| 2924 | 2014-02-18 | 70,668,513 | 8,078 | 4.7044 | 1,502,194,391 | 2014-01-31 |
| 2925 | 2014-02-17 | 70,660,435 | 33,580 | 4.7038 | 1,502,194,391 | 2014-01-31 |
| 2926 | 2014-02-14 | 70,626,855 | -16,500 | 4.7016 | 1,502,194,391 | 2014-01-31 |
| 2927 | 2014-02-13 | 70,643,355 | -18,500 | 4.7027 | 1,502,194,391 | 2014-01-31 |
| 2928 | 2014-02-12 | 70,661,855 | 312,001 | 4.7039 | 1,502,194,391 | 2014-01-31 |
| 2929 | 2014-02-11 | 70,349,854 | 63,000 | 4.6831 | 1,502,194,391 | 2014-01-31 |
| 2930 | 2014-02-10 | 70,286,854 | 1,276,990 | 4.6789 | 1,502,194,391 | 2014-01-31 |
| 2931 | 2014-02-07 | 69,009,864 | 387,086 | 4.5939 | 1,502,194,391 | 2014-01-31 |
| 2932 | 2014-02-06 | 68,622,778 | -11,000 | 4.5682 | 1,502,194,391 | 2014-01-31 |
| 2933 | 2014-02-05 | 68,633,778 | 47,052 | 4.5689 | 1,502,194,391 | 2014-01-31 |
| 2934 | 2014-02-04 | 68,586,726 | -66,371 | 4.5658 | 1,502,194,391 | 2014-01-31 |
| 2935 | 2014-01-30 | 68,653,097 | 2,000 | 4.5702 | 1,502,194,391 | 2013-12-31 |
| 2936 | 2014-01-29 | 68,651,097 | 70,615 | 4.5701 | 1,502,194,391 | 2013-12-31 |
| 2937 | 2014-01-28 | 68,580,482 | -51,876 | 4.5654 | 1,502,194,391 | 2013-12-31 |
| 2938 | 2014-01-27 | 68,632,358 | -7,667 | 4.5688 | 1,502,194,391 | 2013-12-31 |
| 2939 | 2014-01-24 | 68,640,025 | -27,989 | 4.5693 | 1,502,194,391 | 2013-12-31 |
| 2940 | 2014-01-23 | 68,668,014 | 245,550 | 4.5712 | 1,502,194,391 | 2013-12-31 |
| 2941 | 2014-01-22 | 68,422,464 | -500 | 4.5548 | 1,502,194,391 | 2013-12-31 |
| 2942 | 2014-01-21 | 68,422,964 | 6,500 | 4.5549 | 1,502,194,391 | 2013-12-31 |
| 2943 | 2014-01-20 | 68,416,464 | 14,089 | 4.5544 | 1,502,194,391 | 2013-12-31 |
| 2944 | 2014-01-17 | 68,402,375 | 993,000 | 4.5535 | 1,502,194,391 | 2013-12-31 |
| 2945 | 2014-01-16 | 67,409,375 | -4,500 | 4.4874 | 1,502,194,391 | 2013-12-31 |
| 2946 | 2014-01-15 | 67,413,875 | 9,422 | 4.4877 | 1,502,194,391 | 2013-12-31 |
| 2947 | 2014-01-14 | 67,404,453 | -16,147 | 4.4871 | 1,502,194,391 | 2013-12-31 |
| 2948 | 2014-01-13 | 67,420,600 | 201,000 | 4.4881 | 1,502,194,391 | 2013-12-31 |
| 2949 | 2014-01-10 | 67,219,600 | 39,617 | 4.4748 | 1,502,194,391 | 2013-12-31 |
| 2950 | 2014-01-09 | 67,179,983 | 19,050 | 4.4721 | 1,502,194,391 | 2013-12-31 |
| 2951 | 2014-01-08 | 67,160,933 | -19,810 | 4.4709 | 1,502,194,391 | 2013-12-31 |
| 2952 | 2014-01-07 | 67,180,743 | 9,060 | 4.4722 | 1,502,194,391 | 2013-12-31 |
| 2953 | 2014-01-06 | 67,171,683 | 3,500 | 4.4716 | 1,502,194,391 | 2013-12-31 |
| 2954 | 2014-01-03 | 67,168,183 | 241,840 | 4.4713 | 1,502,194,391 | 2013-12-31 |
| 2955 | 2014-01-02 | 66,926,343 | -80,475 | 4.4552 | 1,502,194,391 | 2013-12-31 |
| 2956 | 2013-12-31 | 67,006,818 | 0 | 4.4606 | 1,502,194,391 | 2013-12-31 |
| 2957 | 2013-12-30 | 67,006,818 | -156,199 | 4.4606 | 1,502,194,391 | 2013-11-30 |
| 2958 | 2013-12-27 | 67,163,017 | 41,607 | 4.4710 | 1,502,194,391 | 2013-11-30 |
| 2959 | 2013-12-24 | 67,121,410 | 193,840 | 4.4682 | 1,502,194,391 | 2013-11-30 |
| 2960 | 2013-12-23 | 66,927,570 | -105,800 | 4.4553 | 1,502,194,391 | 2013-11-30 |
| 2961 | 2013-12-20 | 67,033,370 | -6,898 | 4.4624 | 1,502,194,391 | 2013-11-30 |
| 2962 | 2013-12-19 | 67,040,268 | -4,190 | 4.4628 | 1,502,194,391 | 2013-11-30 |
| 2963 | 2013-12-18 | 67,044,458 | 67,054 | 4.4631 | 1,502,194,391 | 2013-11-30 |
| 2964 | 2013-12-17 | 66,977,404 | 92,407 | 4.4586 | 1,502,194,391 | 2013-11-30 |
| 2965 | 2013-12-16 | 66,884,997 | 23,300 | 4.4525 | 1,502,194,391 | 2013-11-30 |
| 2966 | 2013-12-13 | 66,861,697 | 22,000 | 4.4509 | 1,502,194,391 | 2013-11-30 |
| 2967 | 2013-12-12 | 66,839,697 | -8,690 | 4.4495 | 1,502,194,391 | 2013-11-30 |
| 2968 | 2013-12-11 | 66,848,387 | 29,631 | 4.4500 | 1,502,194,391 | 2013-11-30 |
| 2969 | 2013-12-10 | 66,818,756 | -52,500 | 4.4481 | 1,502,194,391 | 2013-11-30 |
| 2970 | 2013-12-09 | 66,871,256 | 22,000 | 4.4516 | 1,502,194,391 | 2013-11-30 |
| 2971 | 2013-12-06 | 66,849,256 | -29,802 | 4.4501 | 1,502,194,391 | 2013-11-30 |
| 2972 | 2013-12-05 | 66,879,058 | -112,000 | 4.4521 | 1,502,194,391 | 2013-11-30 |
| 2973 | 2013-12-04 | 66,991,058 | 129,750 | 4.4595 | 1,502,194,391 | 2013-11-30 |
| 2974 | 2013-12-03 | 66,861,308 | 150,319 | 4.4509 | 1,502,194,391 | 2013-11-30 |
| 2975 | 2013-12-02 | 66,710,989 | 78,174 | 4.4409 | 1,502,194,391 | 2013-11-30 |
| 2976 | 2013-11-29 | 66,632,815 | 312,000 | 4.4357 | 1,502,194,391 | 2013-10-31 |
| 2977 | 2013-11-28 | 66,320,815 | 16,428 | 4.4149 | 1,502,194,391 | 2013-10-31 |
| 2978 | 2013-11-27 | 66,304,387 | 3,000 | 4.4138 | 1,502,194,391 | 2013-10-31 |
| 2979 | 2013-11-26 | 66,301,387 | 51,582 | 4.4136 | 1,502,194,391 | 2013-10-31 |
| 2980 | 2013-11-25 | 66,249,805 | 84,103 | 4.4102 | 1,502,194,391 | 2013-10-31 |
| 2981 | 2013-11-22 | 66,165,702 | 27,964 | 4.4046 | 1,502,194,391 | 2013-10-31 |
| 2982 | 2013-11-21 | 66,137,738 | 33,000 | 4.4027 | 1,502,194,391 | 2013-10-31 |
| 2983 | 2013-11-20 | 66,104,738 | 46,000 | 4.4005 | 1,502,194,391 | 2013-10-31 |
| 2984 | 2013-11-19 | 66,058,738 | 37,500 | 4.3975 | 1,502,194,391 | 2013-10-31 |
| 2985 | 2013-11-18 | 66,021,238 | 75,500 | 4.3950 | 1,502,194,391 | 2013-10-31 |
| 2986 | 2013-11-15 | 65,945,738 | 27,000 | 4.3900 | 1,502,194,391 | 2013-10-31 |
| 2987 | 2013-11-14 | 65,918,738 | -500 | 4.3882 | 1,502,194,391 | 2013-10-31 |
| 2988 | 2013-11-13 | 65,919,238 | 33,273 | 4.3882 | 1,502,194,391 | 2013-10-31 |
| 2989 | 2013-11-12 | 65,885,965 | -221,847 | 4.3860 | 1,502,194,391 | 2013-10-31 |
| 2990 | 2013-11-11 | 66,107,812 | 25,425 | 4.4007 | 1,502,194,391 | 2013-10-31 |
| 2991 | 2013-11-08 | 66,082,387 | 60,000 | 4.3991 | 1,502,194,391 | 2013-10-31 |
| 2992 | 2013-11-07 | 66,022,387 | 32,500 | 4.3951 | 1,502,194,391 | 2013-10-31 |
| 2993 | 2013-11-06 | 65,989,887 | 160,763 | 4.3929 | 1,502,194,391 | 2013-10-31 |
| 2994 | 2013-11-05 | 65,829,124 | -55,925 | 4.3822 | 1,502,194,391 | 2013-10-31 |
| 2995 | 2013-11-04 | 65,885,049 | 226,187 | 4.3859 | 1,502,194,391 | 2013-10-31 |
| 2996 | 2013-11-01 | 65,658,862 | 51,163 | 4.3709 | 1,502,194,391 | 2013-10-31 |
| 2997 | 2013-10-31 | 65,607,699 | 66,276 | 4.3675 | 1,502,194,391 | 2013-10-31 |
| 2998 | 2013-10-30 | 65,541,423 | 96,961 | 4.3630 | 1,502,194,391 | 2013-09-30 |
| 2999 | 2013-10-29 | 65,444,462 | 130,461 | 4.3566 | 1,502,194,391 | 2013-09-30 |
| 3000 | 2013-10-28 | 65,314,001 | 29,500 | 4.3479 | 1,502,194,391 | 2013-09-30 |
| 3001 | 2013-10-25 | 65,284,501 | 3,500 | 4.3459 | 1,502,194,391 | 2013-09-30 |
| 3002 | 2013-10-24 | 65,281,001 | 1,511 | 4.3457 | 1,502,194,391 | 2013-09-30 |
| 3003 | 2013-10-23 | 65,279,490 | -18,000 | 4.3456 | 1,502,194,391 | 2013-09-30 |
| 3004 | 2013-10-22 | 65,297,490 | -15,938 | 4.3468 | 1,502,194,391 | 2013-09-30 |
| 3005 | 2013-10-21 | 65,313,428 | 8,500 | 4.3479 | 1,502,194,391 | 2013-09-30 |
| 3006 | 2013-10-18 | 65,304,928 | -4,915,179 | 4.3473 | 1,502,194,391 | 2013-09-30 |
| 3007 | 2013-10-17 | 70,220,107 | 42,064 | 4.6745 | 1,502,194,391 | 2013-09-30 |
| 3008 | 2013-10-16 | 70,178,043 | -14,012 | 4.6717 | 1,502,194,391 | 2013-09-30 |
| 3009 | 2013-10-15 | 70,192,055 | 9,779 | 4.6726 | 1,502,194,391 | 2013-09-30 |
| 3010 | 2013-10-11 | 70,182,276 | -80,206 | 4.6720 | 1,502,194,391 | 2013-09-30 |
| 3011 | 2013-10-10 | 70,262,482 | -32,511 | 4.6773 | 1,502,194,391 | 2013-09-30 |
| 3012 | 2013-10-09 | 70,294,993 | 4,877,500 | 4.6795 | 1,502,194,391 | 2013-09-30 |
| 3013 | 2013-10-08 | 65,417,493 | 82,452 | 4.3548 | 1,502,194,391 | 2013-09-30 |
| 3014 | 2013-10-07 | 65,335,041 | 8,500 | 4.3493 | 1,502,194,391 | 2013-09-30 |
| 3015 | 2013-10-04 | 65,326,541 | 24,649 | 4.3487 | 1,502,194,391 | 2013-09-30 |
| 3016 | 2013-10-03 | 65,301,892 | -3,476 | 4.3471 | 1,502,194,391 | 2013-09-30 |
| 3017 | 2013-10-02 | 65,305,368 | 14,000 | 4.3473 | 1,502,194,391 | 2013-09-30 |
| 3018 | 2013-09-30 | 65,291,368 | 38,000 | 4.3464 | 1,502,194,391 | 2013-09-30 |
| 3019 | 2013-09-27 | 65,253,368 | 11,057 | 4.3439 | 1,502,194,391 | 2013-08-31 |
| 3020 | 2013-09-26 | 65,242,311 | -99,535 | 4.3431 | 1,502,194,391 | 2013-08-31 |
| 3021 | 2013-09-25 | 65,341,846 | -38,981 | 4.3498 | 1,502,194,391 | 2013-08-31 |
| 3022 | 2013-09-24 | 65,380,827 | -4,252 | 4.3524 | 1,502,194,391 | 2013-08-31 |
| 3023 | 2013-09-23 | 65,385,079 | -1,459,253 | 4.3526 | 1,502,194,391 | 2013-08-31 |
| 3024 | 2013-09-19 | 66,844,332 | -31,426 | 4.4498 | 1,502,194,391 | 2013-08-31 |
| 3025 | 2013-09-18 | 66,875,758 | -76,500 | 4.4519 | 1,502,194,391 | 2013-08-31 |
| 3026 | 2013-09-17 | 66,952,258 | -104,451 | 4.4570 | 1,502,194,391 | 2013-08-31 |
| 3027 | 2013-09-16 | 67,056,709 | 62,500 | 4.4639 | 1,502,194,391 | 2013-08-31 |
| 3028 | 2013-09-13 | 66,994,209 | 30,867 | 4.4598 | 1,502,194,391 | 2013-08-31 |
| 3029 | 2013-09-12 | 66,963,342 | 17,500 | 4.4577 | 1,502,194,391 | 2013-08-31 |
| 3030 | 2013-09-11 | 66,945,842 | 6,954 | 4.4565 | 1,502,194,391 | 2013-08-31 |
| 3031 | 2013-09-10 | 66,938,888 | -11,545 | 4.4561 | 1,502,194,391 | 2013-08-31 |
| 3032 | 2013-09-09 | 66,950,433 | 12,500 | 4.4568 | 1,502,194,391 | 2013-08-31 |
| 3033 | 2013-09-06 | 66,937,933 | -1,925 | 4.4560 | 1,502,194,391 | 2013-08-31 |
| 3034 | 2013-09-05 | 66,939,858 | 3,784 | 4.4561 | 1,502,194,391 | 2013-08-31 |
| 3035 | 2013-09-04 | 66,936,074 | -40,500 | 4.4559 | 1,502,194,391 | 2013-08-31 |
| 3036 | 2013-09-03 | 66,976,574 | 65,045 | 4.4586 | 1,502,194,391 | 2013-08-31 |
| 3037 | 2013-09-02 | 66,911,529 | 53,622 | 4.4543 | 1,502,194,391 | 2013-08-31 |
| 3038 | 2013-08-30 | 66,857,907 | 11,245 | 4.4507 | 1,502,194,391 | 2013-07-31 |
| 3039 | 2013-08-29 | 66,846,662 | 47,000 | 4.4499 | 1,502,194,391 | 2013-07-31 |
| 3040 | 2013-08-28 | 66,799,662 | 1,074 | 4.4468 | 1,502,194,391 | 2013-07-31 |
| 3041 | 2013-08-27 | 66,798,588 | -6,752 | 4.4467 | 1,502,194,391 | 2013-07-31 |
| 3042 | 2013-08-26 | 66,805,340 | 67,000 | 4.4472 | 1,502,194,391 | 2013-07-31 |
| 3043 | 2013-08-23 | 66,738,340 | 99,500 | 4.4427 | 1,502,194,391 | 2013-07-31 |
| 3044 | 2013-08-22 | 66,638,840 | 16,000 | 4.4361 | 1,502,194,391 | 2013-07-31 |
| 3045 | 2013-08-21 | 66,622,840 | 91,050 | 4.4350 | 1,502,194,391 | 2013-07-31 |
| 3046 | 2013-08-20 | 66,531,790 | 73,500 | 4.4290 | 1,502,194,391 | 2013-07-31 |
| 3047 | 2013-08-19 | 66,458,290 | 64,211 | 4.4241 | 1,502,194,391 | 2013-07-31 |
| 3048 | 2013-08-16 | 66,394,079 | -14,489 | 4.4198 | 1,502,194,391 | 2013-07-31 |
| 3049 | 2013-08-15 | 66,408,568 | 112,000 | 4.4208 | 1,502,194,391 | 2013-07-31 |
| 3050 | 2013-08-14 | 66,296,568 | 0 | 4.4133 | 1,502,194,391 | 2013-07-31 |
| 3051 | 2013-08-13 | 66,296,568 | 2,500 | 4.4133 | 1,502,194,391 | 2013-07-31 |
| 3052 | 2013-08-12 | 66,294,068 | 73,877 | 4.4131 | 1,502,194,391 | 2013-07-31 |
| 3053 | 2013-08-09 | 66,220,191 | -4,569 | 4.4082 | 1,502,194,391 | 2013-07-31 |
| 3054 | 2013-08-08 | 66,224,760 | -2,000 | 4.4085 | 1,502,194,391 | 2013-07-31 |
| 3055 | 2013-08-07 | 66,226,760 | 12,500 | 4.4087 | 1,502,194,391 | 2013-07-31 |
| 3056 | 2013-08-06 | 66,214,260 | 32,295 | 4.4078 | 1,502,194,391 | 2013-07-31 |
| 3057 | 2013-08-05 | 66,181,965 | 44,000 | 4.4057 | 1,502,194,391 | 2013-07-31 |
| 3058 | 2013-08-02 | 66,137,965 | 80,789 | 4.4028 | 1,502,194,391 | 2013-07-31 |
| 3059 | 2013-08-01 | 66,057,176 | 19,750 | 4.3974 | 1,502,194,391 | 2013-07-31 |
| 3060 | 2013-07-31 | 66,037,426 | 25,000 | 4.3961 | 1,502,194,391 | 2013-07-31 |
| 3061 | 2013-07-30 | 66,012,426 | -82,011 | 4.3944 | 1,502,194,391 | 2013-06-30 |
| 3062 | 2013-07-29 | 66,094,437 | 14,500 | 4.3999 | 1,502,194,391 | 2013-06-30 |
| 3063 | 2013-07-26 | 66,079,937 | 288,000 | 4.3989 | 1,502,194,391 | 2013-06-30 |
| 3064 | 2013-07-25 | 65,791,937 | 2,296 | 4.3797 | 1,502,194,391 | 2013-06-30 |
| 3065 | 2013-07-24 | 65,789,641 | 17,000 | 4.3796 | 1,502,194,391 | 2013-06-30 |
| 3066 | 2013-07-23 | 65,772,641 | 14,523 | 4.3784 | 1,502,194,391 | 2013-06-30 |
| 3067 | 2013-07-22 | 65,758,118 | -51,371 | 4.3775 | 1,502,194,391 | 2013-06-30 |
| 3068 | 2013-07-19 | 65,809,489 | 299,203 | 4.3809 | 1,502,194,391 | 2013-06-30 |
| 3069 | 2013-07-18 | 65,510,286 | -3,000 | 4.3610 | 1,502,194,391 | 2013-06-30 |
| 3070 | 2013-07-17 | 65,513,286 | -391,492 | 4.3612 | 1,502,194,391 | 2013-06-30 |
| 3071 | 2013-07-16 | 65,904,778 | 86,405 | 4.3872 | 1,502,194,391 | 2013-06-30 |
| 3072 | 2013-07-15 | 65,818,373 | 45,500 | 4.3815 | 1,502,194,391 | 2013-06-30 |
| 3073 | 2013-07-12 | 65,772,873 | 17,990 | 4.3785 | 1,502,194,391 | 2013-06-30 |
| 3074 | 2013-07-11 | 65,754,883 | 12,500 | 4.3773 | 1,502,194,391 | 2013-06-30 |
| 3075 | 2013-07-10 | 65,742,383 | 14,000 | 4.3764 | 1,502,194,391 | 2013-06-30 |
| 3076 | 2013-07-09 | 65,728,383 | -7,500 | 4.3755 | 1,502,194,391 | 2013-06-30 |
| 3077 | 2013-07-08 | 65,735,883 | 0 | 4.3760 | 1,502,194,391 | 2013-06-30 |
| 3078 | 2013-07-05 | 65,735,883 | -16,837 | 4.3760 | 1,502,194,391 | 2013-06-30 |
| 3079 | 2013-07-04 | 65,752,720 | 90,000 | 4.3771 | 1,502,194,391 | 2013-06-30 |
| 3080 | 2013-07-03 | 65,662,720 | 113,477 | 4.3711 | 1,502,194,391 | 2013-06-30 |
| 3081 | 2013-07-02 | 65,549,243 | -105,742 | 4.3636 | 1,502,194,391 | 2013-06-30 |
| 3082 | 2013-06-28 | 65,654,985 | 24,000 | 4.3706 | 1,502,194,391 | 2013-05-31 |
| 3083 | 2013-06-27 | 65,630,985 | -8,410 | 4.3690 | 1,502,194,391 | 2013-05-31 |
| 3084 | 2013-06-26 | 65,639,395 | -67,000 | 4.3696 | 1,502,194,391 | 2013-05-31 |
| 3085 | 2013-06-25 | 65,706,395 | -280,000 | 4.3740 | 1,502,194,391 | 2013-05-31 |
| 3086 | 2013-06-24 | 65,986,395 | -10,000 | 4.3927 | 1,502,194,391 | 2013-05-31 |
| 3087 | 2013-06-21 | 65,996,395 | -130,185 | 4.3933 | 1,502,194,391 | 2013-05-31 |
| 3088 | 2013-06-20 | 66,126,580 | 2,500 | 4.4020 | 1,502,194,391 | 2013-05-31 |
| 3089 | 2013-06-19 | 66,124,080 | -9,000 | 4.4018 | 1,502,194,391 | 2013-05-31 |
| 3090 | 2013-06-18 | 66,133,080 | 109,831 | 4.4024 | 1,502,194,391 | 2013-05-31 |
| 3091 | 2013-06-17 | 66,023,249 | -13,500 | 4.3951 | 1,502,194,391 | 2013-05-31 |
| 3092 | 2013-06-14 | 66,036,749 | -9,500 | 4.3960 | 1,502,194,391 | 2013-05-31 |
| 3093 | 2013-06-13 | 66,046,249 | -25,975 | 4.3967 | 1,502,194,391 | 2013-05-31 |
| 3094 | 2013-06-11 | 66,072,224 | -13,957 | 4.3984 | 1,502,194,391 | 2013-05-31 |
| 3095 | 2013-06-10 | 66,086,181 | 100,000 | 4.3993 | 1,502,194,391 | 2013-05-31 |
| 3096 | 2013-06-07 | 65,986,181 | -23,972 | 4.3927 | 1,502,194,391 | 2013-05-31 |
| 3097 | 2013-06-06 | 66,010,153 | -59,011 | 4.3942 | 1,502,194,391 | 2013-05-31 |
| 3098 | 2013-06-05 | 66,069,164 | -594,000 | 4.3982 | 1,502,194,391 | 2013-05-31 |
| 3099 | 2013-06-04 | 66,663,164 | 53,418 | 4.4377 | 1,502,194,391 | 2013-05-31 |
| 3100 | 2013-06-03 | 66,609,746 | -26,658 | 4.4342 | 1,502,194,391 | 2013-05-31 |
| 3101 | 2013-05-31 | 66,636,404 | -12,324 | 4.4359 | 1,502,194,391 | 2013-05-31 |
| 3102 | 2013-05-30 | 66,648,728 | -29,750 | 4.4368 | 1,502,194,391 | 2013-04-30 |
| 3103 | 2013-05-29 | 66,678,478 | -14,240 | 4.4387 | 1,502,194,391 | 2013-04-30 |
| 3104 | 2013-05-28 | 66,692,718 | -17,292 | 4.4397 | 1,502,194,391 | 2013-04-30 |
| 3105 | 2013-05-27 | 66,710,010 | -51,342 | 4.4408 | 1,502,194,391 | 2013-04-30 |
| 3106 | 2013-05-24 | 66,761,352 | -77,717 | 4.4443 | 1,502,194,391 | 2013-04-30 |
| 3107 | 2013-05-23 | 66,839,069 | 13,192 | 4.4494 | 1,502,194,391 | 2013-04-30 |
| 3108 | 2013-05-22 | 66,825,877 | -36,928 | 4.4486 | 1,502,194,391 | 2013-04-30 |
| 3109 | 2013-05-21 | 66,862,805 | -11,300 | 4.4510 | 1,502,194,391 | 2013-04-30 |
| 3110 | 2013-05-20 | 66,874,105 | 23,465 | 4.4518 | 1,502,194,391 | 2013-04-30 |
| 3111 | 2013-05-16 | 66,850,640 | -30,000 | 4.4502 | 1,502,194,391 | 2013-04-30 |
| 3112 | 2013-05-15 | 66,880,640 | -1,750 | 4.4522 | 1,502,194,391 | 2013-04-30 |
| 3113 | 2013-05-14 | 66,882,390 | 6,697 | 4.4523 | 1,502,194,391 | 2013-04-30 |
| 3114 | 2013-05-13 | 66,875,693 | -16,000 | 4.4519 | 1,502,194,391 | 2013-04-30 |
| 3115 | 2013-05-10 | 66,891,693 | -56,344 | 4.4529 | 1,502,194,391 | 2013-04-30 |
| 3116 | 2013-05-09 | 66,948,037 | -19,500 | 4.4567 | 1,502,194,391 | 2013-04-30 |
| 3117 | 2013-05-08 | 66,967,537 | -16,000 | 4.4580 | 1,502,194,391 | 2013-04-30 |
| 3118 | 2013-05-07 | 66,983,537 | -174,500 | 4.4590 | 1,502,194,391 | 2013-04-30 |
| 3119 | 2013-05-06 | 67,158,037 | -40,013 | 4.4707 | 1,502,194,391 | 2013-04-30 |
| 3120 | 2013-05-03 | 67,198,050 | -194,000 | 4.4733 | 1,502,194,391 | 2013-04-30 |
| 3121 | 2013-05-02 | 67,392,050 | 4,000 | 4.4862 | 1,502,194,391 | 2013-04-30 |
| 3122 | 2013-04-30 | 67,388,050 | -2,182 | 4.4860 | 1,502,194,391 | 2013-04-30 |
| 3123 | 2013-04-29 | 67,390,232 | 26,943 | 4.4861 | 1,502,194,391 | 2013-03-31 |
| 3124 | 2013-04-26 | 67,363,289 | 230,500 | 4.4843 | 1,502,194,391 | 2013-03-31 |
| 3125 | 2013-04-25 | 67,132,789 | 34,000 | 4.4690 | 1,502,194,391 | 2013-03-31 |
| 3126 | 2013-04-24 | 67,098,789 | 335,417 | 4.4667 | 1,502,194,391 | 2013-03-31 |
| 3127 | 2013-04-23 | 66,763,372 | 76,938 | 4.4444 | 1,502,194,391 | 2013-03-31 |
| 3128 | 2013-04-22 | 66,686,434 | -117,913 | 4.4393 | 1,502,194,391 | 2013-03-31 |
| 3129 | 2013-04-19 | 66,804,347 | -897,125 | 4.4471 | 1,502,194,391 | 2013-03-31 |
| 3130 | 2013-04-18 | 67,701,472 | -282,000 | 4.5068 | 1,502,194,391 | 2013-03-31 |
| 3131 | 2013-04-17 | 67,983,472 | -20,000 | 4.5256 | 1,502,194,391 | 2013-03-31 |
| 3132 | 2013-04-16 | 68,003,472 | 396,623 | 4.5269 | 1,502,194,391 | 2013-03-31 |
| 3133 | 2013-04-15 | 67,606,849 | -8,820 | 4.5005 | 1,502,194,391 | 2013-03-31 |
| 3134 | 2013-04-12 | 67,615,669 | -102,267 | 4.5011 | 1,502,194,391 | 2013-03-31 |
| 3135 | 2013-04-11 | 67,717,936 | -8,500 | 4.5079 | 1,502,194,391 | 2013-03-31 |
| 3136 | 2013-04-10 | 67,726,436 | 299,556 | 4.5085 | 1,502,194,391 | 2013-03-31 |
| 3137 | 2013-04-09 | 67,426,880 | -58,500 | 4.4886 | 1,502,194,391 | 2013-03-31 |
| 3138 | 2013-04-08 | 67,485,380 | -122,500 | 4.4925 | 1,502,194,391 | 2013-03-31 |
| 3139 | 2013-04-05 | 67,607,880 | -272,000 | 4.5006 | 1,502,194,391 | 2013-03-31 |
| 3140 | 2013-04-03 | 67,879,880 | -97,629 | 4.5187 | 1,502,194,391 | 2013-03-31 |
| 3141 | 2013-04-02 | 67,977,509 | -47,321 | 4.5252 | 1,502,194,391 | 2013-03-31 |
| 3142 | 2013-03-28 | 68,024,830 | 41,500 | 4.5284 | 1,502,194,391 | 2013-02-28 |
| 3143 | 2013-03-27 | 67,983,330 | 51,813 | 4.5256 | 1,502,194,391 | 2013-02-28 |
| 3144 | 2013-03-26 | 67,931,517 | -54,430 | 4.5222 | 1,502,194,391 | 2013-02-28 |
| 3145 | 2013-03-25 | 67,985,947 | -297,619 | 4.5258 | 1,502,194,391 | 2013-02-28 |
| 3146 | 2013-03-22 | 68,283,566 | 25,500 | 4.5456 | 1,502,194,391 | 2013-02-28 |
| 3147 | 2013-03-21 | 68,258,066 | 29,000 | 4.5439 | 1,502,194,391 | 2013-02-28 |
| 3148 | 2013-03-20 | 68,229,066 | -81,930 | 4.5420 | 1,502,194,391 | 2013-02-28 |
| 3149 | 2013-03-19 | 68,310,996 | 37,000 | 4.5474 | 1,502,194,391 | 2013-02-28 |
| 3150 | 2013-03-18 | 68,273,996 | -120,500 | 4.5450 | 1,502,194,391 | 2013-02-28 |
| 3151 | 2013-03-15 | 68,394,496 | -23,500 | 4.5530 | 1,502,194,391 | 2013-02-28 |
| 3152 | 2013-03-14 | 68,417,996 | -13,000 | 4.5545 | 1,502,194,391 | 2013-02-28 |
| 3153 | 2013-03-13 | 68,430,996 | -4,500 | 4.5554 | 1,502,194,391 | 2013-02-28 |
| 3154 | 2013-03-12 | 68,435,496 | 243,247 | 4.5557 | 1,502,194,391 | 2013-02-28 |
| 3155 | 2013-03-11 | 68,192,249 | 74,940 | 4.5395 | 1,502,194,391 | 2013-02-28 |
| 3156 | 2013-03-08 | 68,117,309 | -23,780 | 4.5345 | 1,502,194,391 | 2013-02-28 |
| 3157 | 2013-03-07 | 68,141,089 | 38,583 | 4.5361 | 1,502,194,391 | 2013-02-28 |
| 3158 | 2013-03-06 | 68,102,506 | -54,750 | 4.5335 | 1,502,194,391 | 2013-02-28 |
| 3159 | 2013-03-05 | 68,157,256 | 235,582 | 4.5372 | 1,502,194,391 | 2013-02-28 |
| 3160 | 2013-03-04 | 67,921,674 | -13,298 | 4.5215 | 1,502,194,391 | 2013-02-28 |
| 3161 | 2013-03-01 | 67,934,972 | 4,133 | 4.5224 | 1,502,194,391 | 2013-02-28 |
| 3162 | 2013-02-28 | 67,930,839 | -51,000 | 4.5221 | 1,502,194,391 | 2013-02-28 |
| 3163 | 2013-02-27 | 67,981,839 | -115,196 | 4.5255 | 1,502,194,391 | 2013-01-31 |
| 3164 | 2013-02-26 | 68,097,035 | -21,500 | 4.5332 | 1,502,194,391 | 2013-01-31 |
| 3165 | 2013-02-25 | 68,118,535 | -12,544 | 4.5346 | 1,502,194,391 | 2013-01-31 |
| 3166 | 2013-02-22 | 68,131,079 | -159,040 | 4.5354 | 1,502,194,391 | 2013-01-31 |
| 3167 | 2013-02-21 | 68,290,119 | -29,452 | 4.5460 | 1,502,194,391 | 2013-01-31 |
| 3168 | 2013-02-20 | 68,319,571 | 252,490 | 4.5480 | 1,502,194,391 | 2013-01-31 |
| 3169 | 2013-02-19 | 68,067,081 | -8,452 | 4.5312 | 1,502,194,391 | 2013-01-31 |
| 3170 | 2013-02-18 | 68,075,533 | -92,367 | 4.5317 | 1,502,194,391 | 2013-01-31 |
| 3171 | 2013-02-15 | 68,167,900 | -26,452 | 4.5379 | 1,502,194,391 | 2013-01-31 |
| 3172 | 2013-02-14 | 68,194,352 | -244,289 | 4.5396 | 1,502,194,391 | 2013-01-31 |
| 3173 | 2013-02-08 | 68,438,641 | -379,505 | 4.5559 | 1,502,194,391 | 2013-01-31 |
| 3174 | 2013-02-07 | 68,818,146 | -84,048 | 4.5812 | 1,502,194,391 | 2013-01-31 |
| 3175 | 2013-02-06 | 68,902,194 | 723,265 | 4.5868 | 1,502,194,391 | 2013-01-31 |
| 3176 | 2013-02-05 | 68,178,929 | -124,200 | 4.5386 | 1,502,194,391 | 2013-01-31 |
| 3177 | 2013-02-04 | 68,303,129 | -176,095 | 4.5469 | 1,502,194,391 | 2013-01-31 |
| 3178 | 2013-02-01 | 68,479,224 | -17,745 | 4.5586 | 1,502,194,391 | 2013-01-31 |
| 3179 | 2013-01-31 | 68,496,969 | -267,668 | 4.5598 | 1,502,194,391 | 2013-01-31 |
| 3180 | 2013-01-30 | 68,764,637 | -37,000 | 4.5776 | 1,502,194,391 | 2012-12-31 |
| 3181 | 2013-01-29 | 68,801,637 | -214,590 | 4.5801 | 1,502,194,391 | 2012-12-31 |
| 3182 | 2013-01-28 | 69,016,227 | 1,201,825 | 4.5944 | 1,502,194,391 | 2012-12-31 |
| 3183 | 2013-01-25 | 67,814,402 | 5,000 | 4.5144 | 1,502,194,391 | 2012-12-31 |
| 3184 | 2013-01-24 | 67,809,402 | 422,014 | 4.5140 | 1,502,194,391 | 2012-12-31 |
| 3185 | 2013-01-23 | 67,387,388 | -222,242 | 4.4859 | 1,502,194,391 | 2012-12-31 |
| 3186 | 2013-01-22 | 67,609,630 | 436,267 | 4.5007 | 1,502,194,391 | 2012-12-31 |
| 3187 | 2013-01-21 | 67,173,363 | -371,546 | 4.4717 | 1,502,194,391 | 2012-12-31 |
| 3188 | 2013-01-18 | 67,544,909 | -327,343 | 4.4964 | 1,502,194,391 | 2012-12-31 |
| 3189 | 2013-01-17 | 67,872,252 | -549,927 | 4.5182 | 1,502,194,391 | 2012-12-31 |
| 3190 | 2013-01-16 | 68,422,179 | -176,256 | 4.5548 | 1,502,194,391 | 2012-12-31 |
| 3191 | 2013-01-15 | 68,598,435 | 83,849 | 4.5665 | 1,502,194,391 | 2012-12-31 |
| 3192 | 2013-01-14 | 68,514,586 | 8,000 | 4.5610 | 1,502,194,391 | 2012-12-31 |
| 3193 | 2013-01-11 | 68,506,586 | 20,711 | 4.5604 | 1,502,194,391 | 2012-12-31 |
| 3194 | 2013-01-10 | 68,485,875 | -35,373 | 4.5591 | 1,502,194,391 | 2012-12-31 |
| 3195 | 2013-01-09 | 68,521,248 | -12,720 | 4.5614 | 1,502,194,391 | 2012-12-31 |
| 3196 | 2013-01-08 | 68,533,968 | 25,998 | 4.5623 | 1,502,194,391 | 2012-12-31 |
| 3197 | 2013-01-07 | 68,507,970 | 23,500 | 4.5605 | 1,502,194,391 | 2012-12-31 |
| 3198 | 2013-01-04 | 68,484,470 | -18,200 | 4.5590 | 1,502,194,391 | 2012-12-31 |
| 3199 | 2013-01-03 | 68,502,670 | -20,758 | 4.5602 | 1,502,194,391 | 2012-12-31 |
| 3200 | 2013-01-02 | 68,523,428 | -47,500 | 4.5616 | 1,502,194,391 | 2012-12-31 |
| 3201 | 2012-12-31 | 68,570,928 | 0 | 4.5647 | 1,502,194,391 | 2012-12-31 |
| 3202 | 2012-12-28 | 68,570,928 | 30,634 | 4.5647 | 1,502,194,391 | 2012-11-30 |
| 3203 | 2012-12-27 | 68,540,294 | 472,561 | 4.5627 | 1,502,194,391 | 2012-11-30 |
| 3204 | 2012-12-24 | 68,067,733 | 0 | 4.5312 | 1,502,194,391 | 2012-11-30 |
| 3205 | 2012-12-21 | 68,067,733 | 4,153 | 4.5312 | 1,502,194,391 | 2012-11-30 |
| 3206 | 2012-12-20 | 68,063,580 | -63,500 | 4.5309 | 1,502,194,391 | 2012-11-30 |
| 3207 | 2012-12-19 | 68,127,080 | 30,392 | 4.5352 | 1,502,194,391 | 2012-11-30 |
| 3208 | 2012-12-18 | 68,096,688 | 72,421 | 4.5331 | 1,502,194,391 | 2012-11-30 |
| 3209 | 2012-12-17 | 68,024,267 | 147,204 | 4.5283 | 1,502,194,391 | 2012-11-30 |
| 3210 | 2012-12-14 | 67,877,063 | 22,598 | 4.5185 | 1,502,194,391 | 2012-11-30 |
| 3211 | 2012-12-13 | 67,854,465 | -66,000 | 4.5170 | 1,502,194,391 | 2012-11-30 |
| 3212 | 2012-12-12 | 67,920,465 | 6,269 | 4.5214 | 1,502,194,391 | 2012-11-30 |
| 3213 | 2012-12-11 | 67,914,196 | 226,500 | 4.5210 | 1,502,194,391 | 2012-11-30 |
| 3214 | 2012-12-10 | 67,687,696 | -481,500 | 4.5059 | 1,502,194,391 | 2012-11-30 |
| 3215 | 2012-12-07 | 68,169,196 | -89,500 | 4.5380 | 1,502,194,391 | 2012-11-30 |
| 3216 | 2012-12-06 | 68,258,696 | -59,813 | 4.5439 | 1,502,194,391 | 2012-11-30 |
| 3217 | 2012-12-05 | 68,318,509 | 47,059 | 4.5479 | 1,502,194,391 | 2012-11-30 |
| 3218 | 2012-12-04 | 68,271,450 | 72,283 | 4.5448 | 1,502,194,391 | 2012-11-30 |
| 3219 | 2012-12-03 | 68,199,167 | 726,724 | 4.5400 | 1,502,194,391 | 2012-11-30 |
| 3220 | 2012-11-30 | 67,472,443 | 73,733 | 4.4916 | 1,502,194,391 | 2012-11-30 |
| 3221 | 2012-11-29 | 67,398,710 | 72,852 | 4.4867 | 1,502,194,391 | 2012-10-31 |
| 3222 | 2012-11-28 | 67,325,858 | -21,633 | 4.4818 | 1,502,194,391 | 2012-10-31 |
| 3223 | 2012-11-27 | 67,347,491 | -72,905 | 4.4833 | 1,502,194,391 | 2012-10-31 |
| 3224 | 2012-11-26 | 67,420,396 | -279,878 | 4.4881 | 1,502,194,391 | 2012-10-31 |
| 3225 | 2012-11-23 | 67,700,274 | -7,500 | 4.5068 | 1,502,194,391 | 2012-10-31 |
| 3226 | 2012-11-22 | 67,707,774 | -85,160 | 4.5073 | 1,502,194,391 | 2012-10-31 |
| 3227 | 2012-11-21 | 67,792,934 | -77,707 | 4.5129 | 1,502,194,391 | 2012-10-31 |
| 3228 | 2012-11-20 | 67,870,641 | 179,612 | 4.5181 | 1,502,194,391 | 2012-10-31 |
| 3229 | 2012-11-19 | 67,691,029 | -27,305 | 4.5061 | 1,502,194,391 | 2012-10-31 |
| 3230 | 2012-11-16 | 67,718,334 | 678,529 | 4.5080 | 1,502,194,391 | 2012-10-31 |
| 3231 | 2012-11-15 | 67,039,805 | -129,053 | 4.4628 | 1,502,194,391 | 2012-10-31 |
| 3232 | 2012-11-14 | 67,168,858 | 60,500 | 4.4714 | 1,502,194,391 | 2012-10-31 |
| 3233 | 2012-11-13 | 67,108,358 | 2,282 | 4.4674 | 1,502,194,391 | 2012-10-31 |
| 3234 | 2012-11-12 | 67,106,076 | -30,796 | 4.4672 | 1,502,194,391 | 2012-10-31 |
| 3235 | 2012-11-09 | 67,136,872 | 91,500 | 4.4693 | 1,502,194,391 | 2012-10-31 |
| 3236 | 2012-11-08 | 67,045,372 | 314,300 | 4.4632 | 1,502,194,391 | 2012-10-31 |
| 3237 | 2012-11-07 | 66,731,072 | 120,448 | 4.4422 | 1,502,194,391 | 2012-10-31 |
| 3238 | 2012-11-06 | 66,610,624 | 80,350 | 4.4342 | 1,502,194,391 | 2012-10-31 |
| 3239 | 2012-11-05 | 66,530,274 | -130,988 | 4.4289 | 1,502,194,391 | 2012-10-31 |
| 3240 | 2012-11-02 | 66,661,262 | -182,342 | 4.4376 | 1,502,194,391 | 2012-10-31 |
| 3241 | 2012-11-01 | 66,843,604 | -12,100 | 4.4497 | 1,502,194,391 | 2012-10-31 |
| 3242 | 2012-10-31 | 66,855,704 | 24,000 | 4.4505 | 1,502,194,391 | 2012-10-31 |
| 3243 | 2012-10-30 | 66,831,704 | -203,713 | 4.4489 | 1,502,194,391 | 2012-09-30 |
| 3244 | 2012-10-29 | 67,035,417 | -247,167 | 4.4625 | 1,502,194,391 | 2012-09-30 |
| 3245 | 2012-10-26 | 67,282,584 | 21,517 | 4.4790 | 1,502,194,391 | 2012-09-30 |
| 3246 | 2012-10-25 | 67,261,067 | -24,564 | 4.4775 | 1,502,194,391 | 2012-09-30 |
| 3247 | 2012-10-24 | 67,285,631 | 151,000 | 4.4792 | 1,502,194,391 | 2012-09-30 |
| 3248 | 2012-10-22 | 67,134,631 | 68,425 | 4.4691 | 1,502,194,391 | 2012-09-30 |
| 3249 | 2012-10-19 | 67,066,206 | 136,622 | 4.4645 | 1,502,194,391 | 2012-09-30 |
| 3250 | 2012-10-18 | 66,929,584 | -212,619 | 4.4555 | 1,502,194,391 | 2012-09-30 |
| 3251 | 2012-10-17 | 67,142,203 | -307,966 | 4.4696 | 1,502,194,391 | 2012-09-30 |
| 3252 | 2012-10-16 | 67,450,169 | -450,394 | 4.4901 | 1,502,194,391 | 2012-09-30 |
| 3253 | 2012-10-15 | 67,900,563 | -147,495 | 4.5201 | 1,502,194,391 | 2012-09-30 |
| 3254 | 2012-10-12 | 68,048,058 | 192,405 | 4.5299 | 1,502,194,391 | 2012-09-30 |
| 3255 | 2012-10-11 | 67,855,653 | -139,314 | 4.5171 | 1,502,194,391 | 2012-09-30 |
| 3256 | 2012-10-10 | 67,994,967 | -34,000 | 4.5264 | 1,502,194,391 | 2012-09-30 |
| 3257 | 2012-10-09 | 68,028,967 | -273,400 | 4.5286 | 1,502,194,391 | 2012-09-30 |
| 3258 | 2012-10-08 | 68,302,367 | -244,560 | 4.5468 | 1,502,194,391 | 2012-09-30 |
| 3259 | 2012-10-05 | 68,546,927 | 653,976 | 4.5631 | 1,502,194,391 | 2012-09-30 |
| 3260 | 2012-10-04 | 67,892,951 | 234,832 | 4.5196 | 1,502,194,391 | 2012-09-30 |
| 3261 | 2012-10-03 | 67,658,119 | -35,756 | 4.5040 | 1,502,194,391 | 2012-09-30 |
| 3262 | 2012-09-28 | 67,693,875 | 79,321 | 4.5063 | 1,502,194,391 | 2012-08-31 |
| 3263 | 2012-09-27 | 67,614,554 | 962,865 | 4.5011 | 1,502,194,391 | 2012-08-31 |
| 3264 | 2012-09-26 | 66,651,689 | -180,479 | 4.4370 | 1,502,194,391 | 2012-08-31 |
| 3265 | 2012-09-25 | 66,832,168 | 569,342 | 4.4490 | 1,502,194,391 | 2012-08-31 |
| 3266 | 2012-09-24 | 66,262,826 | 202,108 | 4.4111 | 1,502,194,391 | 2012-08-31 |
| 3267 | 2012-09-21 | 66,060,718 | 471,774 | 4.3976 | 1,502,194,391 | 2012-08-31 |
| 3268 | 2012-09-20 | 65,588,944 | 329,338 | 4.3662 | 1,502,194,391 | 2012-08-31 |
| 3269 | 2012-09-19 | 65,259,606 | 106,836 | 4.3443 | 1,502,194,391 | 2012-08-31 |
| 3270 | 2012-09-18 | 65,152,770 | 151,500 | 4.3372 | 1,502,194,391 | 2012-08-31 |
| 3271 | 2012-09-17 | 65,001,270 | -3,500 | 4.3271 | 1,502,194,391 | 2012-08-31 |
| 3272 | 2012-09-14 | 65,004,770 | 582,193 | 4.3273 | 1,502,194,391 | 2012-08-31 |
| 3273 | 2012-09-13 | 64,422,577 | 4,500 | 4.2886 | 1,502,194,391 | 2012-08-31 |
| 3274 | 2012-09-12 | 64,418,077 | 434,174 | 4.2883 | 1,502,194,391 | 2012-08-31 |
| 3275 | 2012-09-11 | 63,983,903 | 195,500 | 4.2594 | 1,502,194,391 | 2012-08-31 |
| 3276 | 2012-09-10 | 63,788,403 | 16,500 | 4.2463 | 1,502,194,391 | 2012-08-31 |
| 3277 | 2012-09-07 | 63,771,903 | 8,000 | 4.2452 | 1,502,194,391 | 2012-08-31 |
| 3278 | 2012-09-06 | 63,763,903 | -3,126 | 4.2447 | 1,502,194,391 | 2012-08-31 |
| 3279 | 2012-09-05 | 63,767,029 | -54,465 | 4.2449 | 1,502,194,391 | 2012-08-31 |
| 3280 | 2012-09-04 | 63,821,494 | -6,407 | 4.2486 | 1,502,194,391 | 2012-08-31 |
| 3281 | 2012-09-03 | 63,827,901 | 275,500 | 4.2490 | 1,502,194,391 | 2012-08-31 |
| 3282 | 2012-08-31 | 63,552,401 | -143,425 | 4.2306 | 1,502,194,391 | 2012-08-31 |
| 3283 | 2012-08-30 | 63,695,826 | 513,498 | 4.2402 | 1,502,194,391 | 2012-07-31 |
| 3284 | 2012-08-29 | 63,182,328 | 108,471 | 4.2060 | 1,502,194,391 | 2012-07-31 |
| 3285 | 2012-08-28 | 63,073,857 | 86,800 | 4.1988 | 1,502,194,391 | 2012-07-31 |
| 3286 | 2012-08-27 | 62,987,057 | 72,500 | 4.1930 | 1,502,194,391 | 2012-07-31 |
| 3287 | 2012-08-24 | 62,914,557 | 46,442 | 4.1882 | 1,502,194,391 | 2012-07-31 |
| 3288 | 2012-08-23 | 62,868,115 | -271,723 | 4.1851 | 1,502,194,391 | 2012-07-31 |
| 3289 | 2012-08-22 | 63,139,838 | 91,906 | 4.2032 | 1,502,194,391 | 2012-07-31 |
| 3290 | 2012-08-21 | 63,047,932 | 554,049 | 4.1971 | 1,502,194,391 | 2012-07-31 |
| 3291 | 2012-08-20 | 62,493,883 | -377,616 | 4.1602 | 1,502,194,391 | 2012-07-31 |
| 3292 | 2012-08-17 | 62,871,499 | 474,295 | 4.1853 | 1,502,194,391 | 2012-07-31 |
| 3293 | 2012-08-16 | 62,397,204 | -1,208,138 | 4.1537 | 1,502,194,391 | 2012-07-31 |
| 3294 | 2012-08-15 | 63,605,342 | 320,214 | 4.2342 | 1,502,194,391 | 2012-07-31 |
| 3295 | 2012-08-14 | 63,285,128 | -356,973 | 4.2128 | 1,502,194,391 | 2012-07-31 |
| 3296 | 2012-08-13 | 63,642,101 | 656,027 | 4.2366 | 1,502,194,391 | 2012-07-31 |
| 3297 | 2012-08-10 | 62,986,074 | 116,600 | 4.1929 | 1,502,194,391 | 2012-07-31 |
| 3298 | 2012-08-09 | 62,869,474 | 302,853 | 4.1852 | 1,502,194,391 | 2012-07-31 |
| 3299 | 2012-08-08 | 62,566,621 | 43,500 | 4.1650 | 1,502,194,391 | 2012-07-31 |
| 3300 | 2012-08-07 | 62,523,121 | 29,500 | 4.1621 | 1,502,194,391 | 2012-07-31 |
| 3301 | 2012-08-06 | 62,493,621 | 67,116 | 4.1602 | 1,502,194,391 | 2012-07-31 |
| 3302 | 2012-08-03 | 62,426,505 | 280,967 | 4.1557 | 1,502,194,391 | 2012-07-31 |
| 3303 | 2012-08-02 | 62,145,538 | 110,690 | 4.1370 | 1,502,194,391 | 2012-07-31 |
| 3304 | 2012-08-01 | 62,034,848 | -36,000 | 4.1296 | 1,502,194,391 | 2012-07-31 |
| 3305 | 2012-07-31 | 62,070,848 | 234,725 | 4.1320 | 1,502,194,391 | 2012-07-31 |
| 3306 | 2012-07-30 | 61,836,123 | -20,000 | 4.1164 | 1,502,194,391 | 2012-06-30 |
| 3307 | 2012-07-27 | 61,856,123 | 8,900 | 4.1177 | 1,502,194,391 | 2012-06-30 |
| 3308 | 2012-07-26 | 61,847,223 | -12,114 | 4.1171 | 1,502,194,391 | 2012-06-30 |
| 3309 | 2012-07-25 | 61,859,337 | -76,510 | 4.1179 | 1,502,194,391 | 2012-06-30 |
| 3310 | 2012-07-24 | 61,935,847 | 148,227 | 4.1230 | 1,502,194,391 | 2012-06-30 |
| 3311 | 2012-07-23 | 61,787,620 | 103,647 | 4.1132 | 1,502,194,391 | 2012-06-30 |
| 3312 | 2012-07-20 | 61,683,973 | -245,100 | 4.1063 | 1,502,194,391 | 2012-06-30 |
| 3313 | 2012-07-19 | 61,929,073 | -137,716 | 4.1226 | 1,502,194,391 | 2012-06-30 |
| 3314 | 2012-07-18 | 62,066,789 | -52,119 | 4.1317 | 1,502,194,391 | 2012-06-30 |
| 3315 | 2012-07-17 | 62,118,908 | -1,500 | 4.1352 | 1,502,194,391 | 2012-06-30 |
| 3316 | 2012-07-16 | 62,120,408 | -4,000 | 4.1353 | 1,502,194,391 | 2012-06-30 |
| 3317 | 2012-07-13 | 62,124,408 | -15,000 | 4.1356 | 1,502,194,391 | 2012-06-30 |
| 3318 | 2012-07-12 | 62,139,408 | -7,996 | 4.1366 | 1,502,194,391 | 2012-06-30 |
| 3319 | 2012-07-11 | 62,147,404 | -2,500 | 4.1371 | 1,502,194,391 | 2012-06-30 |
| 3320 | 2012-07-10 | 62,149,904 | 46,815 | 4.1373 | 1,502,194,391 | 2012-06-30 |
| 3321 | 2012-07-09 | 62,103,089 | -13,572 | 4.1342 | 1,502,194,391 | 2012-06-30 |
| 3322 | 2012-07-06 | 62,116,661 | 6,938 | 4.1351 | 1,502,194,391 | 2012-06-30 |
| 3323 | 2012-07-05 | 62,109,723 | -5,429 | 4.1346 | 1,502,194,391 | 2012-06-30 |
| 3324 | 2012-07-04 | 62,115,152 | -58,938 | 4.1350 | 1,502,194,391 | 2012-06-30 |
| 3325 | 2012-07-03 | 62,174,090 | -105,210 | 4.1389 | 1,502,194,391 | 2012-06-30 |
| 3326 | 2012-06-29 | 62,279,300 | 406,934 | 4.1459 | 1,502,194,391 | 2012-06-29 |
| 3327 | 2012-06-28 | 61,872,366 | -73,234 | 4.1513 | 1,490,442,388 | 2012-05-31 |
| 3328 | 2012-06-27 | 61,945,600 | -160,553 | 4.1562 | 1,490,442,388 | 2012-05-31 |
| 3329 | 2012-06-26 | 62,106,153 | 55,000 | 4.1670 | 1,490,442,388 | 2012-05-31 |
| 3330 | 2012-06-25 | 62,051,153 | -11,419 | 4.1633 | 1,490,442,388 | 2012-05-31 |
| 3331 | 2012-06-22 | 62,062,572 | 5,870 | 4.1640 | 1,490,442,388 | 2012-05-31 |
| 3332 | 2012-06-21 | 62,056,702 | -10,500 | 4.1636 | 1,490,442,388 | 2012-05-31 |
| 3333 | 2012-06-20 | 62,067,202 | 8,716 | 4.1643 | 1,490,442,388 | 2012-05-31 |
| 3334 | 2012-06-19 | 62,058,486 | 75 | 4.1638 | 1,490,442,388 | 2012-05-31 |
| 3335 | 2012-06-18 | 62,058,411 | -23,940 | 4.1638 | 1,490,442,388 | 2012-05-31 |
| 3336 | 2012-06-15 | 62,082,351 | 94,000 | 4.1654 | 1,490,442,388 | 2012-05-31 |
| 3337 | 2012-06-14 | 61,988,351 | -62,375 | 4.1591 | 1,490,442,388 | 2012-05-31 |
| 3338 | 2012-06-13 | 62,050,726 | -4,144 | 4.1632 | 1,490,442,388 | 2012-05-31 |
| 3339 | 2012-06-12 | 62,054,870 | -87,328 | 4.1635 | 1,490,442,388 | 2012-05-31 |
| 3340 | 2012-06-11 | 62,142,198 | -28,500 | 4.1694 | 1,490,442,388 | 2012-05-31 |
| 3341 | 2012-06-08 | 62,170,698 | -55,153 | 4.1713 | 1,490,442,388 | 2012-05-31 |
| 3342 | 2012-06-07 | 62,225,851 | -24,000 | 4.1750 | 1,490,442,388 | 2012-05-31 |
| 3343 | 2012-06-06 | 62,249,851 | -342,119 | 4.1766 | 1,490,442,388 | 2012-05-31 |
| 3344 | 2012-06-05 | 62,591,970 | -34,900 | 4.1996 | 1,490,442,388 | 2012-05-31 |
| 3345 | 2012-06-04 | 62,626,870 | -43,199 | 4.2019 | 1,490,442,388 | 2012-05-31 |
| 3346 | 2012-06-01 | 62,670,069 | -6,000 | 4.2048 | 1,490,442,388 | 2012-05-31 |
| 3347 | 2012-05-31 | 62,676,069 | 18,614 | 4.2052 | 1,490,442,388 | 2012-05-31 |
| 3348 | 2012-05-30 | 62,657,455 | -849,000 | 4.2040 | 1,490,442,388 | 2012-04-30 |
| 3349 | 2012-05-29 | 63,506,455 | -329,944 | 4.2609 | 1,490,442,388 | 2012-04-30 |
| 3350 | 2012-05-28 | 63,836,399 | -15,938 | 4.2831 | 1,490,442,388 | 2012-04-30 |
| 3351 | 2012-05-25 | 63,852,337 | -1,000 | 4.2841 | 1,490,442,388 | 2012-04-30 |
| 3352 | 2012-05-24 | 63,853,337 | -159,500 | 4.2842 | 1,490,442,388 | 2012-04-30 |
| 3353 | 2012-05-23 | 64,012,837 | 52,500 | 4.2949 | 1,490,442,388 | 2012-04-30 |
| 3354 | 2012-05-22 | 63,960,337 | 1,450,117 | 4.2914 | 1,490,442,388 | 2012-04-30 |
| 3355 | 2012-05-21 | 62,510,220 | 123,658 | 4.1941 | 1,490,442,388 | 2012-04-30 |
| 3356 | 2012-05-18 | 62,386,562 | -23,000 | 4.1858 | 1,490,442,388 | 2012-04-30 |
| 3357 | 2012-05-17 | 62,409,562 | 70,218 | 4.1873 | 1,490,442,388 | 2012-04-30 |
| 3358 | 2012-05-16 | 62,339,344 | 779,186 | 4.1826 | 1,490,442,388 | 2012-04-30 |
| 3359 | 2012-05-15 | 61,560,158 | -5,344 | 4.1303 | 1,490,442,388 | 2012-04-30 |
| 3360 | 2012-05-14 | 61,565,502 | 168,300 | 4.1307 | 1,490,442,388 | 2012-04-30 |
| 3361 | 2012-05-11 | 61,397,202 | 800,355 | 4.1194 | 1,490,442,388 | 2012-04-30 |
| 3362 | 2012-05-10 | 60,596,847 | -178,100 | 4.0657 | 1,490,442,388 | 2012-04-30 |
| 3363 | 2012-05-09 | 60,774,947 | -5,810 | 4.0776 | 1,490,442,388 | 2012-04-30 |
| 3364 | 2012-05-08 | 60,780,757 | -1,491 | 4.0780 | 1,490,442,388 | 2012-04-30 |
| 3365 | 2012-05-07 | 60,782,248 | -15,500 | 4.0781 | 1,490,442,388 | 2012-04-30 |
| 3366 | 2012-05-04 | 60,797,748 | 23,500 | 4.0792 | 1,490,442,388 | 2012-04-30 |
| 3367 | 2012-05-03 | 60,774,248 | -1,482 | 4.0776 | 1,490,442,388 | 2012-04-30 |
| 3368 | 2012-05-02 | 60,775,730 | -16,000 | 4.0777 | 1,490,442,388 | 2012-04-30 |
| 3369 | 2012-04-30 | 60,791,730 | 7,565 | 4.0788 | 1,490,442,388 | 2012-04-30 |
| 3370 | 2012-04-27 | 60,784,165 | -82,000 | 4.0783 | 1,490,442,388 | 2012-03-31 |
| 3371 | 2012-04-26 | 60,866,165 | -50,000 | 4.0838 | 1,490,442,388 | 2012-03-31 |
| 3372 | 2012-04-25 | 60,916,165 | -2,860 | 4.0871 | 1,490,442,388 | 2012-03-31 |
| 3373 | 2012-04-24 | 60,919,025 | 25,497 | 4.0873 | 1,490,442,388 | 2012-03-31 |
| 3374 | 2012-04-23 | 60,893,528 | -132,922 | 4.0856 | 1,490,442,388 | 2012-03-31 |
| 3375 | 2012-04-20 | 61,026,450 | 122,436 | 4.0945 | 1,490,442,388 | 2012-03-31 |
| 3376 | 2012-04-19 | 60,904,014 | -6,936 | 4.0863 | 1,490,442,388 | 2012-03-31 |
| 3377 | 2012-04-18 | 60,910,950 | -328,021 | 4.0868 | 1,490,442,388 | 2012-03-31 |
| 3378 | 2012-04-17 | 61,238,971 | 260,426 | 4.1088 | 1,490,442,388 | 2012-03-31 |
| 3379 | 2012-04-16 | 60,978,545 | -390,433 | 4.0913 | 1,490,442,388 | 2012-03-31 |
| 3380 | 2012-04-13 | 61,368,978 | 451,383 | 4.1175 | 1,490,442,388 | 2012-03-31 |
| 3381 | 2012-04-12 | 60,917,595 | -900,296 | 4.0872 | 1,490,442,388 | 2012-03-31 |
| 3382 | 2012-04-11 | 61,817,891 | 40,180 | 4.1476 | 1,490,442,388 | 2012-03-31 |
| 3383 | 2012-04-10 | 61,777,711 | 44,000 | 4.1449 | 1,490,442,388 | 2012-03-31 |
| 3384 | 2012-04-05 | 61,733,711 | 1,274,109 | 4.1420 | 1,490,442,388 | 2012-03-31 |
| 3385 | 2012-04-03 | 60,459,602 | -41,274 | 4.0565 | 1,490,442,388 | 2012-03-31 |
| 3386 | 2012-04-02 | 60,500,876 | -89,304 | 4.0593 | 1,490,442,388 | 2012-03-31 |
| 3387 | 2012-03-30 | 60,590,180 | -37,138 | 4.0652 | 1,490,442,388 | 2012-02-29 |
| 3388 | 2012-03-29 | 60,627,318 | -188,600 | 4.0677 | 1,490,442,388 | 2012-02-29 |
| 3389 | 2012-03-28 | 60,815,918 | -516,082 | 4.0804 | 1,490,442,388 | 2012-02-29 |
| 3390 | 2012-03-27 | 61,332,000 | 342,196 | 4.1150 | 1,490,442,388 | 2012-02-29 |
| 3391 | 2012-03-26 | 60,989,804 | -365,285 | 4.0921 | 1,490,442,388 | 2012-02-29 |
| 3392 | 2012-03-23 | 61,355,089 | -40,338 | 4.1166 | 1,490,442,388 | 2012-02-29 |
| 3393 | 2012-03-22 | 61,395,427 | -1,436,018 | 4.1193 | 1,490,442,388 | 2012-02-29 |
| 3394 | 2012-03-21 | 62,831,445 | -269,513 | 4.2156 | 1,490,442,388 | 2012-02-29 |
| 3395 | 2012-03-20 | 63,100,958 | 1,230,514 | 4.2337 | 1,490,442,388 | 2012-02-29 |
| 3396 | 2012-03-19 | 61,870,444 | 695,592 | 4.1511 | 1,490,442,388 | 2012-02-29 |
| 3397 | 2012-03-16 | 61,174,852 | -694,592 | 4.1045 | 1,490,442,388 | 2012-02-29 |
| 3398 | 2012-03-15 | 61,869,444 | 407,607 | 4.1511 | 1,490,442,388 | 2012-02-29 |
| 3399 | 2012-03-14 | 61,461,837 | -695,858 | 4.1237 | 1,490,442,388 | 2012-02-29 |
| 3400 | 2012-03-13 | 62,157,695 | -69,700 | 4.1704 | 1,490,442,388 | 2012-02-29 |
| 3401 | 2012-03-12 | 62,227,395 | 1,219,138 | 4.1751 | 1,490,442,388 | 2012-02-29 |
| 3402 | 2012-03-09 | 61,008,257 | -142,384 | 4.0933 | 1,490,442,388 | 2012-02-29 |
| 3403 | 2012-03-08 | 61,150,641 | -436,669 | 4.1029 | 1,490,442,388 | 2012-02-29 |
| 3404 | 2012-03-07 | 61,587,310 | 34,500 | 4.1321 | 1,490,442,388 | 2012-02-29 |
| 3405 | 2012-03-06 | 61,552,810 | 162,279 | 4.1298 | 1,490,442,388 | 2012-02-29 |
| 3406 | 2012-03-05 | 61,390,531 | -381,703 | 4.1189 | 1,490,442,388 | 2012-02-29 |
| 3407 | 2012-03-02 | 61,772,234 | -106,308 | 4.1446 | 1,490,442,388 | 2012-02-29 |
| 3408 | 2012-03-01 | 61,878,542 | -49,061 | 4.1517 | 1,490,442,388 | 2012-02-29 |
| 3409 | 2012-02-29 | 61,927,603 | -77,500 | 4.1550 | 1,490,442,388 | 2012-02-29 |
| 3410 | 2012-02-28 | 62,005,103 | 49,000 | 4.1602 | 1,490,442,388 | 2012-01-31 |
| 3411 | 2012-02-27 | 61,956,103 | 214,728 | 4.1569 | 1,490,442,388 | 2012-01-31 |
| 3412 | 2012-02-24 | 61,741,375 | 117,308 | 4.1425 | 1,490,442,388 | 2012-01-31 |
| 3413 | 2012-02-23 | 61,624,067 | 148,020 | 4.1346 | 1,490,442,388 | 2012-01-31 |
| 3414 | 2012-02-22 | 61,476,047 | -169,520 | 4.1247 | 1,490,442,388 | 2012-01-31 |
| 3415 | 2012-02-21 | 61,645,567 | 189,643 | 4.1361 | 1,490,442,388 | 2012-01-31 |
| 3416 | 2012-02-20 | 61,455,924 | -166,318 | 4.1233 | 1,490,442,388 | 2012-01-31 |
| 3417 | 2012-02-17 | 61,622,242 | 284,367 | 4.1345 | 1,490,442,388 | 2012-01-31 |
| 3418 | 2012-02-16 | 61,337,875 | -204,432 | 4.1154 | 1,490,442,388 | 2012-01-31 |
| 3419 | 2012-02-15 | 61,542,307 | 128,649 | 4.1291 | 1,490,442,388 | 2012-01-31 |
| 3420 | 2012-02-14 | 61,413,658 | -156,997 | 4.1205 | 1,490,442,388 | 2012-01-31 |
| 3421 | 2012-02-13 | 61,570,655 | -18,884 | 4.1310 | 1,490,442,388 | 2012-01-31 |
| 3422 | 2012-02-10 | 61,589,539 | 50,000 | 4.1323 | 1,490,442,388 | 2012-01-31 |
| 3423 | 2012-02-09 | 61,539,539 | 12,698 | 4.1289 | 1,490,442,388 | 2012-01-31 |
| 3424 | 2012-02-08 | 61,526,841 | -182,554 | 4.1281 | 1,490,442,388 | 2012-01-31 |
| 3425 | 2012-02-07 | 61,709,395 | 165,075 | 4.1403 | 1,490,442,388 | 2012-01-31 |
| 3426 | 2012-02-06 | 61,544,320 | 32,095 | 4.1293 | 1,490,442,388 | 2012-01-31 |
| 3427 | 2012-02-03 | 61,512,225 | 51,768 | 4.1271 | 1,490,442,388 | 2012-01-31 |
| 3428 | 2012-02-02 | 61,460,457 | -62,476 | 4.1236 | 1,490,442,388 | 2012-01-31 |
| 3429 | 2012-02-01 | 61,522,933 | -89,500 | 4.1278 | 1,490,442,388 | 2012-01-31 |
| 3430 | 2012-01-31 | 61,612,433 | -100,000 | 4.1338 | 1,490,442,388 | 2012-01-31 |
| 3431 | 2012-01-30 | 61,712,433 | -27,155 | 4.1405 | 1,490,442,388 | 2011-12-31 |
| 3432 | 2012-01-27 | 61,739,588 | -47,616 | 4.1424 | 1,490,442,388 | 2011-12-31 |
| 3433 | 2012-01-26 | 61,787,204 | -187 | 4.1456 | 1,490,442,388 | 2011-12-31 |
| 3434 | 2012-01-20 | 61,787,391 | -124,174 | 4.1456 | 1,490,442,388 | 2011-12-31 |
| 3435 | 2012-01-19 | 61,911,565 | 85,796 | 4.1539 | 1,490,442,388 | 2011-12-31 |
| 3436 | 2012-01-18 | 61,825,769 | 5,500 | 4.1481 | 1,490,442,388 | 2011-12-31 |
| 3437 | 2012-01-17 | 61,820,269 | -107,813 | 4.1478 | 1,490,442,388 | 2011-12-31 |
| 3438 | 2012-01-16 | 61,928,082 | -16,187 | 4.1550 | 1,490,442,388 | 2011-12-31 |
| 3439 | 2012-01-13 | 61,944,269 | 13,614 | 4.1561 | 1,490,442,388 | 2011-12-31 |
| 3440 | 2012-01-12 | 61,930,655 | -188,684 | 4.1552 | 1,490,442,388 | 2011-12-31 |
| 3441 | 2012-01-11 | 62,119,339 | 16,678 | 4.1678 | 1,490,442,388 | 2011-12-31 |
| 3442 | 2012-01-10 | 62,102,661 | -220,860 | 4.1667 | 1,490,442,388 | 2011-12-31 |
| 3443 | 2012-01-09 | 62,323,521 | -19,500 | 4.1815 | 1,490,442,388 | 2011-12-31 |
| 3444 | 2012-01-06 | 62,343,021 | -136,000 | 4.1829 | 1,490,442,388 | 2011-12-31 |
| 3445 | 2012-01-05 | 62,479,021 | -92,167 | 4.1920 | 1,490,442,388 | 2011-12-31 |
| 3446 | 2012-01-04 | 62,571,188 | -29,500 | 4.1982 | 1,490,442,388 | 2011-12-31 |
| 3447 | 2012-01-03 | 62,600,688 | -22,924 | 4.2001 | 1,490,442,388 | 2011-12-31 |
| 3448 | 2011-12-30 | 62,623,612 | -33,500 | 4.2017 | 1,490,442,388 | 2011-11-30 |
| 3449 | 2011-12-29 | 62,657,112 | -39,500 | 4.2039 | 1,490,442,388 | 2011-11-30 |
| 3450 | 2011-12-28 | 62,696,612 | 21,500 | 4.2066 | 1,490,442,388 | 2011-11-30 |
| 3451 | 2011-12-23 | 62,675,112 | -24,500 | 4.2051 | 1,490,442,388 | 2011-11-30 |
| 3452 | 2011-12-22 | 62,699,612 | -8,033 | 4.2068 | 1,490,442,388 | 2011-11-30 |
| 3453 | 2011-12-21 | 62,707,645 | -145,500 | 4.2073 | 1,490,442,388 | 2011-11-30 |
| 3454 | 2011-12-20 | 62,853,145 | 92,560 | 4.2171 | 1,490,442,388 | 2011-11-30 |
| 3455 | 2011-12-19 | 62,760,585 | -260,928 | 4.2109 | 1,490,442,388 | 2011-11-30 |
| 3456 | 2011-12-16 | 63,021,513 | -53,350 | 4.2284 | 1,490,442,388 | 2011-11-30 |
| 3457 | 2011-12-15 | 63,074,863 | 269,354 | 4.2320 | 1,490,442,388 | 2011-11-30 |
| 3458 | 2011-12-14 | 62,805,509 | -111,500 | 4.2139 | 1,490,442,388 | 2011-11-30 |
| 3459 | 2011-12-13 | 62,917,009 | 524,668 | 4.2214 | 1,490,442,388 | 2011-11-30 |
| 3460 | 2011-12-12 | 62,392,341 | -286,088 | 4.1862 | 1,490,442,388 | 2011-11-30 |
| 3461 | 2011-12-09 | 62,678,429 | -382,500 | 4.2054 | 1,490,442,388 | 2011-11-30 |
| 3462 | 2011-12-08 | 63,060,929 | -278,117 | 4.2310 | 1,490,442,388 | 2011-11-30 |
| 3463 | 2011-12-07 | 63,339,046 | 661,251 | 4.2497 | 1,490,442,388 | 2011-11-30 |
| 3464 | 2011-12-06 | 62,677,795 | -1,392,924 | 4.2053 | 1,490,442,388 | 2011-11-30 |
| 3465 | 2011-12-05 | 64,070,719 | -316,682 | 4.2988 | 1,490,442,388 | 2011-11-30 |
| 3466 | 2011-12-02 | 64,387,401 | 3,136,142 | 4.3200 | 1,490,442,388 | 2011-11-30 |
| 3467 | 2011-12-01 | 61,251,259 | 1,123,574 | 4.1096 | 1,490,442,388 | 2011-11-30 |
| 3468 | 2011-11-30 | 60,127,685 | 538,489 | 4.0342 | 1,490,442,388 | 2011-11-30 |
| 3469 | 2011-11-29 | 59,589,196 | -329,732 | 3.9981 | 1,490,442,388 | 2011-11-04 |
| 3470 | 2011-11-28 | 59,918,928 | 110,340 | 4.0202 | 1,490,442,388 | 2011-11-04 |
| 3471 | 2011-11-25 | 59,808,588 | -15,161 | 4.0128 | 1,490,442,388 | 2011-11-04 |
| 3472 | 2011-11-24 | 59,823,749 | 86,925 | 4.0138 | 1,490,442,388 | 2011-11-04 |
| 3473 | 2011-11-23 | 59,736,824 | 110,327 | 4.0080 | 1,490,442,388 | 2011-11-04 |
| 3474 | 2011-11-22 | 59,626,497 | -591,132 | 4.0006 | 1,490,442,388 | 2011-11-04 |
| 3475 | 2011-11-21 | 60,217,629 | 378,839 | 4.0403 | 1,490,442,388 | 2011-11-04 |
| 3476 | 2011-11-18 | 59,838,790 | 23,000 | 4.0148 | 1,490,442,388 | 2011-11-04 |
| 3477 | 2011-11-17 | 59,815,790 | 7,770 | 4.0133 | 1,490,442,388 | 2011-11-04 |
| 3478 | 2011-11-16 | 59,808,020 | -295,820 | 4.0128 | 1,490,442,388 | 2011-11-04 |
| 3479 | 2011-11-15 | 60,103,840 | 20,000 | 4.0326 | 1,490,442,388 | 2011-11-04 |
| 3480 | 2011-11-14 | 60,083,840 | -13,865 | 4.0313 | 1,490,442,388 | 2011-11-04 |
| 3481 | 2011-11-11 | 60,097,705 | 34,000 | 4.0322 | 1,490,442,388 | 2011-11-04 |
| 3482 | 2011-11-10 | 60,063,705 | 2,500 | 4.0299 | 1,490,442,388 | 2011-11-04 |
| 3483 | 2011-11-09 | 60,061,205 | -20,900 | 4.0298 | 1,490,442,388 | 2011-11-04 |
| 3484 | 2011-11-08 | 60,082,105 | 4,100 | 4.0312 | 1,490,442,388 | 2011-11-04 |
| 3485 | 2011-11-07 | 60,078,005 | -3,500 | 4.0309 | 1,490,442,388 | 2011-11-04 |
| 3486 | 2011-11-04 | 60,081,505 | 165,194 | 4.0311 | 1,490,442,388 | 2011-11-04 |
| 3487 | 2011-11-03 | 59,916,311 | -54,727 | 4.0283 | 1,487,371,610 | 2011-10-31 |
| 3488 | 2011-11-02 | 59,971,038 | -99,591 | 4.0320 | 1,487,371,610 | 2011-10-31 |
| 3489 | 2011-11-01 | 60,070,629 | 85,259 | 4.0387 | 1,487,371,610 | 2011-10-31 |
| 3490 | 2011-10-31 | 59,985,370 | 55,542 | 4.0330 | 1,487,371,610 | 2011-10-31 |
| 3491 | 2011-10-28 | 59,929,828 | 56,500 | 4.0292 | 1,487,371,610 | 2011-09-30 |
| 3492 | 2011-10-27 | 59,873,328 | -24,741 | 4.0254 | 1,487,371,610 | 2011-09-30 |
| 3493 | 2011-10-26 | 59,898,069 | 43,755 | 4.0271 | 1,487,371,610 | 2011-09-30 |
| 3494 | 2011-10-25 | 59,854,314 | 16,500 | 4.0242 | 1,487,371,610 | 2011-09-30 |
| 3495 | 2011-10-24 | 59,837,814 | 14,500 | 4.0231 | 1,487,371,610 | 2011-09-30 |
| 3496 | 2011-10-21 | 59,823,314 | 1,510 | 4.0221 | 1,487,371,610 | 2011-09-30 |
| 3497 | 2011-10-20 | 59,821,804 | 5,000 | 4.0220 | 1,487,371,610 | 2011-09-30 |
| 3498 | 2011-10-19 | 59,816,804 | -1,000 | 4.0216 | 1,487,371,610 | 2011-09-30 |
| 3499 | 2011-10-18 | 59,817,804 | -56,455 | 4.0217 | 1,487,371,610 | 2011-09-30 |
| 3500 | 2011-10-17 | 59,874,259 | 11,500 | 4.0255 | 1,487,371,610 | 2011-09-30 |
| 3501 | 2011-10-14 | 59,862,759 | 158,660 | 4.0247 | 1,487,371,610 | 2011-09-30 |
| 3502 | 2011-10-13 | 59,704,099 | 287,520 | 4.0141 | 1,487,371,610 | 2011-09-30 |
| 3503 | 2011-10-12 | 59,416,579 | -500 | 3.9947 | 1,487,371,610 | 2011-09-30 |
| 3504 | 2011-10-11 | 59,417,079 | 9,000 | 3.9948 | 1,487,371,610 | 2011-09-30 |
| 3505 | 2011-10-10 | 59,408,079 | 228,000 | 3.9942 | 1,487,371,610 | 2011-09-30 |
| 3506 | 2011-10-07 | 59,180,079 | -23,200 | 3.9788 | 1,487,371,610 | 2011-09-30 |
| 3507 | 2011-10-06 | 59,203,279 | 85,622 | 3.9804 | 1,487,371,610 | 2011-09-30 |
| 3508 | 2011-10-04 | 59,117,657 | -21,730 | 3.9746 | 1,487,371,610 | 2011-09-30 |
| 3509 | 2011-10-03 | 59,139,387 | 32,256 | 3.9761 | 1,487,371,610 | 2011-09-30 |
| 3510 | 2011-09-30 | 59,107,131 | 359,883 | 3.9739 | 1,487,371,610 | 2011-09-30 |
| 3511 | 2011-09-29 | 58,747,248 | 0 | 3.9497 | 1,487,371,610 | 2011-08-31 |
| 3512 | 2011-09-28 | 58,747,248 | -116,179 | 3.9497 | 1,487,371,610 | 2011-08-31 |
| 3513 | 2011-09-27 | 58,863,427 | 29,000 | 3.9575 | 1,487,371,610 | 2011-08-31 |
| 3514 | 2011-09-26 | 58,834,427 | -444,449 | 3.9556 | 1,487,371,610 | 2011-08-31 |
| 3515 | 2011-09-23 | 59,278,876 | -66,988 | 3.9855 | 1,487,371,610 | 2011-08-31 |
| 3516 | 2011-09-22 | 59,345,864 | -24,909 | 3.9900 | 1,487,371,610 | 2011-08-31 |
| 3517 | 2011-09-21 | 59,370,773 | 43,588 | 3.9917 | 1,487,371,610 | 2011-08-31 |
| 3518 | 2011-09-20 | 59,327,185 | 98,000 | 3.9887 | 1,487,371,610 | 2011-08-31 |
| 3519 | 2011-09-19 | 59,229,185 | 484,429 | 3.9821 | 1,487,371,610 | 2011-08-31 |
| 3520 | 2011-09-16 | 58,744,756 | 277,930 | 3.9496 | 1,487,371,610 | 2011-08-31 |
| 3521 | 2011-09-15 | 58,466,826 | -53,000 | 3.9309 | 1,487,371,610 | 2011-08-31 |
| 3522 | 2011-09-14 | 58,519,826 | -7,000 | 3.9344 | 1,487,371,610 | 2011-08-31 |
| 3523 | 2011-09-12 | 58,526,826 | -50,284 | 3.9349 | 1,487,371,610 | 2011-08-31 |
| 3524 | 2011-09-09 | 58,577,110 | -13,443 | 3.9383 | 1,487,371,610 | 2011-08-31 |
| 3525 | 2011-09-08 | 58,590,553 | -38,932 | 3.9392 | 1,487,371,610 | 2011-08-31 |
| 3526 | 2011-09-07 | 58,629,485 | 56,780 | 3.9418 | 1,487,371,610 | 2011-08-31 |
| 3527 | 2011-09-06 | 58,572,705 | -24,371 | 3.9380 | 1,487,371,610 | 2011-08-31 |
| 3528 | 2011-09-05 | 58,597,076 | 26,188 | 3.9396 | 1,487,371,610 | 2011-08-31 |
| 3529 | 2011-09-02 | 58,570,888 | -142,014 | 3.9379 | 1,487,371,610 | 2011-08-31 |
| 3530 | 2011-09-01 | 58,712,902 | 11,500 | 3.9474 | 1,487,371,610 | 2011-08-31 |
| 3531 | 2011-08-31 | 58,701,402 | 56,288 | 3.9467 | 1,487,371,610 | 2011-08-31 |
| 3532 | 2011-08-30 | 58,645,114 | 878 | 3.9429 | 1,487,371,610 | 2011-07-31 |
| 3533 | 2011-08-29 | 58,644,236 | 26,028 | 3.9428 | 1,487,371,610 | 2011-07-31 |
| 3534 | 2011-08-26 | 58,618,208 | 43,650 | 3.9411 | 1,487,371,610 | 2011-07-31 |
| 3535 | 2011-08-25 | 58,574,558 | 286,508 | 3.9381 | 1,487,371,610 | 2011-07-31 |
| 3536 | 2011-08-24 | 58,288,050 | -65,245 | 3.9189 | 1,487,371,610 | 2011-07-31 |
| 3537 | 2011-08-23 | 58,353,295 | -337,902 | 3.9232 | 1,487,371,610 | 2011-07-31 |
| 3538 | 2011-08-22 | 58,691,197 | -5,000 | 3.9460 | 1,487,371,610 | 2011-07-31 |
| 3539 | 2011-08-19 | 58,696,197 | 40,855 | 3.9463 | 1,487,371,610 | 2011-07-31 |
| 3540 | 2011-08-18 | 58,655,342 | -55,000 | 3.9436 | 1,487,371,610 | 2011-07-31 |
| 3541 | 2011-08-17 | 58,710,342 | -86,378 | 3.9473 | 1,487,371,610 | 2011-07-31 |
| 3542 | 2011-08-16 | 58,796,720 | -3,027 | 3.9531 | 1,487,371,610 | 2011-07-31 |
| 3543 | 2011-08-15 | 58,799,747 | 28,199 | 3.9533 | 1,487,371,610 | 2011-07-31 |
| 3544 | 2011-08-12 | 58,771,548 | -149,420 | 3.9514 | 1,487,371,610 | 2011-07-31 |
| 3545 | 2011-08-11 | 58,920,968 | 41,810 | 3.9614 | 1,487,371,610 | 2011-07-31 |
| 3546 | 2011-08-10 | 58,879,158 | -14,500 | 3.9586 | 1,487,371,610 | 2011-07-31 |
| 3547 | 2011-08-09 | 58,893,658 | 446,532 | 3.9596 | 1,487,371,610 | 2011-07-31 |
| 3548 | 2011-08-08 | 58,447,126 | -575,629 | 3.9296 | 1,487,371,610 | 2011-07-31 |
| 3549 | 2011-08-05 | 59,022,755 | -80,000 | 3.9683 | 1,487,371,610 | 2011-07-31 |
| 3550 | 2011-08-04 | 59,102,755 | -14,000 | 3.9736 | 1,487,371,610 | 2011-07-31 |
| 3551 | 2011-08-03 | 59,116,755 | 5,640 | 3.9746 | 1,487,371,610 | 2011-07-31 |
| 3552 | 2011-08-02 | 59,111,115 | 22,000 | 3.9742 | 1,487,371,610 | 2011-07-31 |
| 3553 | 2011-08-01 | 59,089,115 | 58,613 | 3.9727 | 1,487,371,610 | 2011-07-31 |
| 3554 | 2011-07-29 | 59,030,502 | 10,000 | 3.9688 | 1,487,371,610 | 2011-06-30 |
| 3555 | 2011-07-28 | 59,020,502 | -28,532 | 3.9681 | 1,487,371,610 | 2011-06-30 |
| 3556 | 2011-07-27 | 59,049,034 | -4,495 | 3.9700 | 1,487,371,610 | 2011-06-30 |
| 3557 | 2011-07-26 | 59,053,529 | -12,057 | 3.9703 | 1,487,371,610 | 2011-06-30 |
| 3558 | 2011-07-25 | 59,065,586 | -39,925 | 3.9711 | 1,487,371,610 | 2011-06-30 |
| 3559 | 2011-07-22 | 59,105,511 | 37,000 | 3.9738 | 1,487,371,610 | 2011-06-30 |
| 3560 | 2011-07-21 | 59,068,511 | -186,144 | 3.9713 | 1,487,371,610 | 2011-06-30 |
| 3561 | 2011-07-20 | 59,254,655 | 119,500 | 3.9839 | 1,487,371,610 | 2011-06-30 |
| 3562 | 2011-07-19 | 59,135,155 | -7,500 | 3.9758 | 1,487,371,610 | 2011-06-30 |
| 3563 | 2011-07-18 | 59,142,655 | 1,171,152 | 3.9763 | 1,487,371,610 | 2011-06-30 |
| 3564 | 2011-07-15 | 57,971,503 | 100,566 | 3.8976 | 1,487,371,610 | 2011-06-30 |
| 3565 | 2011-07-14 | 57,870,937 | -590,204 | 3.8908 | 1,487,371,610 | 2011-06-30 |
| 3566 | 2011-07-13 | 58,461,141 | 161,647 | 3.9305 | 1,487,371,610 | 2011-06-30 |
| 3567 | 2011-07-12 | 58,299,494 | -639,100 | 3.9196 | 1,487,371,610 | 2011-06-30 |
| 3568 | 2011-07-11 | 58,938,594 | -61,493 | 3.9626 | 1,487,371,610 | 2011-06-30 |
| 3569 | 2011-07-08 | 59,000,087 | 80,032 | 3.9667 | 1,487,371,610 | 2011-06-30 |
| 3570 | 2011-07-07 | 58,920,055 | -7,000 | 3.9614 | 1,487,371,610 | 2011-06-30 |
| 3571 | 2011-07-06 | 58,927,055 | -14,598 | 3.9618 | 1,487,371,610 | 2011-06-30 |
| 3572 | 2011-07-05 | 58,941,653 | 36,104 | 3.9628 | 1,487,371,610 | 2011-06-30 |
| 3573 | 2011-07-04 | 58,905,549 | -148,000 | 3.9604 | 1,487,371,610 | 2011-06-30 |
| 3574 | 2011-06-30 | 59,053,549 | 1,318,865 | 3.9703 | 1,487,371,610 | 2011-06-30 |
| 3575 | 2011-06-29 | 57,734,684 | -14,814 | 3.8817 | 1,487,371,610 | 2011-06-24 |
| 3576 | 2011-06-28 | 57,749,498 | 228,423 | 3.8827 | 1,487,371,610 | 2011-06-24 |
| 3577 | 2011-06-27 | 57,521,075 | 238,826 | 3.8673 | 1,487,371,610 | 2011-06-24 |
| 3578 | 2011-06-24 | 57,282,249 | -357,715 | 3.8512 | 1,487,371,610 | 2011-06-24 |
| 3579 | 2011-06-23 | 57,639,964 | -26,265 | 3.8954 | 1,479,704,990 | 2011-05-31 |
| 3580 | 2011-06-22 | 57,666,229 | -443,500 | 3.8971 | 1,479,704,990 | 2011-05-31 |
| 3581 | 2011-06-21 | 58,109,729 | 98,593 | 3.9271 | 1,479,704,990 | 2011-05-31 |
| 3582 | 2011-06-20 | 58,011,136 | -283,000 | 3.9205 | 1,479,704,990 | 2011-05-31 |
| 3583 | 2011-06-17 | 58,294,136 | -145,708 | 3.9396 | 1,479,704,990 | 2011-05-31 |
| 3584 | 2011-06-16 | 58,439,844 | 1,270,000 | 3.9494 | 1,479,704,990 | 2011-05-31 |
| 3585 | 2011-06-15 | 57,169,844 | -1,679,096 | 3.8636 | 1,479,704,990 | 2011-05-31 |
| 3586 | 2011-06-14 | 58,848,940 | 1,661,384 | 3.9771 | 1,479,704,990 | 2011-05-31 |
| 3587 | 2011-06-13 | 57,187,556 | -198,219 | 3.8648 | 1,479,704,990 | 2011-05-31 |
| 3588 | 2011-06-10 | 57,385,775 | -94,217 | 3.8782 | 1,479,704,990 | 2011-05-31 |
| 3589 | 2011-06-09 | 57,479,992 | 1,043,500 | 3.8846 | 1,479,704,990 | 2011-05-31 |
| 3590 | 2011-06-08 | 56,436,492 | -4,000 | 3.8140 | 1,479,704,990 | 2011-05-31 |
| 3591 | 2011-06-07 | 56,440,492 | -259,356 | 3.8143 | 1,479,704,990 | 2011-05-31 |
| 3592 | 2011-06-03 | 56,699,848 | -76,025 | 3.8318 | 1,479,704,990 | 2011-05-31 |
| 3593 | 2011-06-02 | 56,775,873 | -323,000 | 3.8370 | 1,479,704,990 | 2011-05-31 |
| 3594 | 2011-06-01 | 57,098,873 | 185,481 | 3.8588 | 1,479,704,990 | 2011-05-31 |
| 3595 | 2011-05-31 | 56,913,392 | 8,000 | 3.8463 | 1,479,704,990 | 2011-05-31 |
| 3596 | 2011-05-30 | 56,905,392 | 109,500 | 3.8457 | 1,479,704,990 | 2011-04-30 |
| 3597 | 2011-05-27 | 56,795,892 | -5,500 | 3.8383 | 1,479,704,990 | 2011-04-30 |
| 3598 | 2011-05-26 | 56,801,392 | -39,026 | 3.8387 | 1,479,704,990 | 2011-04-30 |
| 3599 | 2011-05-25 | 56,840,418 | -100,500 | 3.8413 | 1,479,704,990 | 2011-04-30 |
| 3600 | 2011-05-24 | 56,940,918 | 18,000 | 3.8481 | 1,479,704,990 | 2011-04-30 |
| 3601 | 2011-05-23 | 56,922,918 | 88,645 | 3.8469 | 1,479,704,990 | 2011-04-30 |
| 3602 | 2011-05-20 | 56,834,273 | 500 | 3.8409 | 1,479,704,990 | 2011-04-30 |
| 3603 | 2011-05-19 | 56,833,773 | 55,400 | 3.8409 | 1,479,704,990 | 2011-04-30 |
| 3604 | 2011-05-18 | 56,778,373 | -48,030 | 3.8371 | 1,479,704,990 | 2011-04-30 |
| 3605 | 2011-05-17 | 56,826,403 | -38,000 | 3.8404 | 1,479,704,990 | 2011-04-30 |
| 3606 | 2011-05-16 | 56,864,403 | -164,647 | 3.8430 | 1,479,704,990 | 2011-04-30 |
| 3607 | 2011-05-13 | 57,029,050 | 31,989 | 3.8541 | 1,479,704,990 | 2011-04-30 |
| 3608 | 2011-05-12 | 56,997,061 | -1,976,192 | 3.8519 | 1,479,704,990 | 2011-04-30 |
| 3609 | 2011-05-11 | 58,973,253 | 7,720 | 3.9855 | 1,479,704,990 | 2011-04-30 |
| 3610 | 2011-05-09 | 58,965,533 | 2,054,691 | 3.9850 | 1,479,704,990 | 2011-04-30 |
| 3611 | 2011-05-06 | 56,910,842 | -150,995 | 3.8461 | 1,479,704,990 | 2011-04-30 |
| 3612 | 2011-05-05 | 57,061,837 | -121,663 | 3.8563 | 1,479,704,990 | 2011-04-30 |
| 3613 | 2011-05-04 | 57,183,500 | -49,500 | 3.8645 | 1,479,704,990 | 2011-04-30 |
| 3614 | 2011-05-03 | 57,233,000 | -13,000 | 3.8679 | 1,479,704,990 | 2011-04-30 |
| 3615 | 2011-04-29 | 57,246,000 | 112,000 | 3.8687 | 1,479,704,990 | 2011-03-31 |
| 3616 | 2011-04-28 | 57,134,000 | -12,000 | 3.8612 | 1,479,704,990 | 2011-03-31 |
| 3617 | 2011-04-27 | 57,146,000 | -31,435 | 3.8620 | 1,479,704,990 | 2011-03-31 |
| 3618 | 2011-04-26 | 57,177,435 | -58,726 | 3.8641 | 1,479,704,990 | 2011-03-31 |
| 3619 | 2011-04-21 | 57,236,161 | -68,530 | 3.8681 | 1,479,704,990 | 2011-03-31 |
| 3620 | 2011-04-20 | 57,304,691 | 47,963 | 3.8727 | 1,479,704,990 | 2011-03-31 |
| 3621 | 2011-04-19 | 57,256,728 | -79,000 | 3.8695 | 1,479,704,990 | 2011-03-31 |
| 3622 | 2011-04-18 | 57,335,728 | 482,471 | 3.8748 | 1,479,704,990 | 2011-03-31 |
| 3623 | 2011-04-15 | 56,853,257 | 101,987 | 3.8422 | 1,479,704,990 | 2011-03-31 |
| 3624 | 2011-04-14 | 56,751,270 | -334,699 | 3.8353 | 1,479,704,990 | 2011-03-31 |
| 3625 | 2011-04-13 | 57,085,969 | 302,858 | 3.8579 | 1,479,704,990 | 2011-03-31 |
| 3626 | 2011-04-12 | 56,783,111 | 29,855 | 3.8375 | 1,479,704,990 | 2011-03-31 |
| 3627 | 2011-04-11 | 56,753,256 | 73,480 | 3.8354 | 1,479,704,990 | 2011-03-31 |
| 3628 | 2011-04-08 | 56,679,776 | 151,805 | 3.8305 | 1,479,704,990 | 2011-03-31 |
| 3629 | 2011-04-07 | 56,527,971 | 232,480 | 3.8202 | 1,479,704,990 | 2011-03-31 |
| 3630 | 2011-04-06 | 56,295,491 | -102,389 | 3.8045 | 1,479,704,990 | 2011-03-31 |
| 3631 | 2011-04-04 | 56,397,880 | 225,962 | 3.8114 | 1,479,704,990 | 2011-03-31 |
| 3632 | 2011-04-01 | 56,171,918 | -70,489 | 3.7962 | 1,479,704,990 | 2011-03-31 |
| 3633 | 2011-03-31 | 56,242,407 | -484,216 | 3.8009 | 1,479,704,990 | 2011-03-31 |
| 3634 | 2011-03-30 | 56,726,623 | -41,543 | 3.8336 | 1,479,704,990 | 2011-02-28 |
| 3635 | 2011-03-29 | 56,768,166 | 330,579 | 3.8365 | 1,479,704,990 | 2011-02-28 |
| 3636 | 2011-03-28 | 56,437,587 | -796,757 | 3.8141 | 1,479,704,990 | 2011-02-28 |
| 3637 | 2011-03-25 | 57,234,344 | -1,701,615 | 3.8680 | 1,479,704,990 | 2011-02-28 |
| 3638 | 2011-03-24 | 58,935,959 | -15,934 | 3.9830 | 1,479,704,990 | 2011-02-28 |
| 3639 | 2011-03-23 | 58,951,893 | -50,009 | 3.9840 | 1,479,704,990 | 2011-02-28 |
| 3640 | 2011-03-22 | 59,001,902 | -237,007 | 3.9874 | 1,479,704,990 | 2011-02-28 |
| 3641 | 2011-03-21 | 59,238,909 | -126,836 | 4.0034 | 1,479,704,990 | 2011-02-28 |
| 3642 | 2011-03-18 | 59,365,745 | -46,648 | 4.0120 | 1,479,704,990 | 2011-02-28 |
| 3643 | 2011-03-17 | 59,412,393 | -821,443 | 4.0152 | 1,479,704,990 | 2011-02-28 |
| 3644 | 2011-03-16 | 60,233,836 | 22,500 | 4.0707 | 1,479,704,990 | 2011-02-28 |
| 3645 | 2011-03-15 | 60,211,336 | -53,500 | 4.0691 | 1,479,704,990 | 2011-02-28 |
| 3646 | 2011-03-14 | 60,264,836 | 70,190 | 4.0728 | 1,479,704,990 | 2011-02-28 |
| 3647 | 2011-03-11 | 60,194,646 | -308,375 | 4.0680 | 1,479,704,990 | 2011-02-28 |
| 3648 | 2011-03-10 | 60,503,021 | -149,000 | 4.0889 | 1,479,704,990 | 2011-02-28 |
| 3649 | 2011-03-09 | 60,652,021 | 174,768 | 4.0989 | 1,479,704,990 | 2011-02-28 |
| 3650 | 2011-03-08 | 60,477,253 | 87,100 | 4.0871 | 1,479,704,990 | 2011-02-28 |
| 3651 | 2011-03-07 | 60,390,153 | -30,455 | 4.0812 | 1,479,704,990 | 2011-02-28 |
| 3652 | 2011-03-04 | 60,420,608 | -48,811 | 4.0833 | 1,479,704,990 | 2011-02-28 |
| 3653 | 2011-03-03 | 60,469,419 | -12,757 | 4.0866 | 1,479,704,990 | 2011-02-28 |
| 3654 | 2011-03-02 | 60,482,176 | 108,400 | 4.0874 | 1,479,704,990 | 2011-02-28 |
| 3655 | 2011-03-01 | 60,373,776 | 1,420,520 | 4.0801 | 1,479,704,990 | 2011-02-28 |
| 3656 | 2011-02-28 | 58,953,256 | 835,965 | 3.9841 | 1,479,704,990 | 2011-02-28 |
| 3657 | 2011-02-25 | 58,117,291 | -45,120 | 3.9276 | 1,479,704,990 | 2011-01-31 |
| 3658 | 2011-02-24 | 58,162,411 | -536,502 | 3.9307 | 1,479,704,990 | 2011-01-31 |
| 3659 | 2011-02-23 | 58,698,913 | 18,945 | 3.9669 | 1,479,704,990 | 2011-01-31 |
| 3660 | 2011-02-22 | 58,679,968 | -711,884 | 3.9657 | 1,479,704,990 | 2011-01-31 |
| 3661 | 2011-02-21 | 59,391,852 | -705,166 | 4.0138 | 1,479,704,990 | 2011-01-31 |
| 3662 | 2011-02-18 | 60,097,018 | 33,925 | 4.0614 | 1,479,704,990 | 2011-01-31 |
| 3663 | 2011-02-17 | 60,063,093 | -16,395 | 4.0591 | 1,479,704,990 | 2011-01-31 |
| 3664 | 2011-02-16 | 60,079,488 | 1,981,222 | 4.0602 | 1,479,704,990 | 2011-01-31 |
| 3665 | 2011-02-15 | 58,098,266 | -12,591 | 3.9263 | 1,479,704,990 | 2011-01-31 |
| 3666 | 2011-02-14 | 58,110,857 | -225,967 | 3.9272 | 1,479,704,990 | 2011-01-31 |
| 3667 | 2011-02-11 | 58,336,824 | -457,983 | 3.9425 | 1,479,704,990 | 2011-01-31 |
| 3668 | 2011-02-10 | 58,794,807 | 143,295 | 3.9734 | 1,479,704,990 | 2011-01-31 |
| 3669 | 2011-02-09 | 58,651,512 | 59,500 | 3.9637 | 1,479,704,990 | 2011-01-31 |
| 3670 | 2011-02-08 | 58,592,012 | -256,000 | 3.9597 | 1,479,704,990 | 2011-01-31 |
| 3671 | 2011-02-07 | 58,848,012 | 284,910 | 3.9770 | 1,479,704,990 | 2011-01-31 |
| 3672 | 2011-02-02 | 58,563,102 | 0 | 3.9578 | 1,479,704,990 | 2011-01-31 |
| 3673 | 2011-02-01 | 58,563,102 | -551,502 | 3.9578 | 1,479,704,990 | 2011-01-31 |
| 3674 | 2011-01-31 | 59,114,604 | -2,000 | 3.9950 | 1,479,704,990 | 2011-01-31 |
| 3675 | 2011-01-28 | 59,116,604 | 494,338 | 3.9952 | 1,479,704,990 | 2010-12-31 |
| 3676 | 2011-01-27 | 58,622,266 | -12,141 | 3.9618 | 1,479,704,990 | 2010-12-31 |
| 3677 | 2011-01-26 | 58,634,407 | -65 | 3.9626 | 1,479,704,990 | 2010-12-31 |
| 3678 | 2011-01-25 | 58,634,472 | 20,980 | 3.9626 | 1,479,704,990 | 2010-12-31 |
| 3679 | 2011-01-24 | 58,613,492 | -104,574 | 3.9612 | 1,479,704,990 | 2010-12-31 |
| 3680 | 2011-01-21 | 58,718,066 | 29,475 | 3.9682 | 1,479,704,990 | 2010-12-31 |
| 3681 | 2011-01-20 | 58,688,591 | -287,718 | 3.9662 | 1,479,704,990 | 2010-12-31 |
| 3682 | 2011-01-19 | 58,976,309 | 313,000 | 3.9857 | 1,479,704,990 | 2010-12-31 |
| 3683 | 2011-01-18 | 58,663,309 | -21,074 | 3.9645 | 1,479,704,990 | 2010-12-31 |
| 3684 | 2011-01-17 | 58,684,383 | 24,993 | 3.9660 | 1,479,704,990 | 2010-12-31 |
| 3685 | 2011-01-14 | 58,659,390 | 46,134 | 3.9643 | 1,479,704,990 | 2010-12-31 |
| 3686 | 2011-01-13 | 58,613,256 | 143,854 | 3.9611 | 1,479,704,990 | 2010-12-31 |
| 3687 | 2011-01-12 | 58,469,402 | -179,877 | 3.9514 | 1,479,704,990 | 2010-12-31 |
| 3688 | 2011-01-11 | 58,649,279 | 128,700 | 3.9636 | 1,479,704,990 | 2010-12-31 |
| 3689 | 2011-01-10 | 58,520,579 | 68,459 | 3.9549 | 1,479,704,990 | 2010-12-31 |
| 3690 | 2011-01-07 | 58,452,120 | -13,039 | 3.9503 | 1,479,704,990 | 2010-12-31 |
| 3691 | 2011-01-06 | 58,465,159 | -89,000 | 3.9511 | 1,479,704,990 | 2010-12-31 |
| 3692 | 2011-01-05 | 58,554,159 | -9,500 | 3.9572 | 1,479,704,990 | 2010-12-31 |
| 3693 | 2011-01-04 | 58,563,659 | 21,468 | 3.9578 | 1,479,704,990 | 2010-12-31 |
| 3694 | 2011-01-03 | 58,542,191 | -20,532 | 3.9563 | 1,479,704,990 | 2010-12-31 |
| 3695 | 2010-12-31 | 58,562,723 | 0 | 3.9577 | 1,479,704,990 | 2010-12-31 |
| 3696 | 2010-12-30 | 58,562,723 | -84,929 | 3.9577 | 1,479,704,990 | 2010-11-30 |
| 3697 | 2010-12-29 | 58,647,652 | -368,644 | 3.9635 | 1,479,704,990 | 2010-11-30 |
| 3698 | 2010-12-28 | 59,016,296 | -1,109,714 | 3.9884 | 1,479,704,990 | 2010-11-30 |
| 3699 | 2010-12-24 | 60,126,010 | 0 | 4.0634 | 1,479,704,990 | 2010-11-30 |
| 3700 | 2010-12-23 | 60,126,010 | -161,393 | 4.0634 | 1,479,704,990 | 2010-11-30 |
| 3701 | 2010-12-22 | 60,287,403 | 995,868 | 4.0743 | 1,479,704,990 | 2010-11-30 |
| 3702 | 2010-12-21 | 59,291,535 | -72,500 | 4.0070 | 1,479,704,990 | 2010-11-30 |
| 3703 | 2010-12-20 | 59,364,035 | -43,500 | 4.0119 | 1,479,704,990 | 2010-11-30 |
| 3704 | 2010-12-17 | 59,407,535 | -440,500 | 4.0148 | 1,479,704,990 | 2010-11-30 |
| 3705 | 2010-12-16 | 59,848,035 | 131,407 | 4.0446 | 1,479,704,990 | 2010-11-30 |
| 3706 | 2010-12-15 | 59,716,628 | 34,880 | 4.0357 | 1,479,704,990 | 2010-11-30 |
| 3707 | 2010-12-14 | 59,681,748 | -9,000 | 4.0334 | 1,479,704,990 | 2010-11-30 |
| 3708 | 2010-12-13 | 59,690,748 | -29,500 | 4.0340 | 1,479,704,990 | 2010-11-30 |
| 3709 | 2010-12-10 | 59,720,248 | 128,253 | 4.0360 | 1,479,704,990 | 2010-11-30 |
| 3710 | 2010-12-09 | 59,591,995 | 137,558 | 4.0273 | 1,479,704,990 | 2010-11-30 |
| 3711 | 2010-12-08 | 59,454,437 | 22,465 | 4.0180 | 1,479,704,990 | 2010-11-30 |
| 3712 | 2010-12-07 | 59,431,972 | -153,000 | 4.0165 | 1,479,704,990 | 2010-11-30 |
| 3713 | 2010-12-06 | 59,584,972 | 175,755 | 4.0268 | 1,479,704,990 | 2010-11-30 |
| 3714 | 2010-12-03 | 59,409,217 | 130,000 | 4.0149 | 1,479,704,990 | 2010-11-30 |
| 3715 | 2010-12-02 | 59,279,217 | 111,949 | 4.0062 | 1,479,704,990 | 2010-11-30 |
| 3716 | 2010-12-01 | 59,167,268 | -22,795 | 3.9986 | 1,479,704,990 | 2010-11-30 |
| 3717 | 2010-11-30 | 59,190,063 | -91,562 | 4.0001 | 1,479,704,990 | 2010-11-30 |
| 3718 | 2010-11-29 | 59,281,625 | -154,471 | 4.0063 | 1,479,704,990 | 2010-11-05 |
| 3719 | 2010-11-26 | 59,436,096 | 288,344 | 4.0168 | 1,479,704,990 | 2010-11-05 |
| 3720 | 2010-11-25 | 59,147,752 | -1,939,030 | 3.9973 | 1,479,704,990 | 2010-11-05 |
| 3721 | 2010-11-24 | 61,086,782 | 930,664 | 4.1283 | 1,479,704,990 | 2010-11-05 |
| 3722 | 2010-11-23 | 60,156,118 | -41,356 | 4.0654 | 1,479,704,990 | 2010-11-05 |
| 3723 | 2010-11-22 | 60,197,474 | 1,123,394 | 4.0682 | 1,479,704,990 | 2010-11-05 |
| 3724 | 2010-11-19 | 59,074,080 | -19,000 | 3.9923 | 1,479,704,990 | 2010-11-05 |
| 3725 | 2010-11-18 | 59,093,080 | 37,400 | 3.9936 | 1,479,704,990 | 2010-11-05 |
| 3726 | 2010-11-17 | 59,055,680 | -73,000 | 3.9910 | 1,479,704,990 | 2010-11-05 |
| 3727 | 2010-11-16 | 59,128,680 | -18,299 | 3.9960 | 1,479,704,990 | 2010-11-05 |
| 3728 | 2010-11-15 | 59,146,979 | -1,133,486 | 3.9972 | 1,479,704,990 | 2010-11-05 |
| 3729 | 2010-11-12 | 60,280,465 | 909,828 | 4.0738 | 1,479,704,990 | 2010-11-05 |
| 3730 | 2010-11-11 | 59,370,637 | -8,304 | 4.0123 | 1,479,704,990 | 2010-11-05 |
| 3731 | 2010-11-10 | 59,378,941 | -196,994 | 4.0129 | 1,479,704,990 | 2010-11-05 |
| 3732 | 2010-11-09 | 59,575,935 | -162,431 | 4.0262 | 1,479,704,990 | 2010-11-05 |
| 3733 | 2010-11-08 | 59,738,366 | -16,977 | 4.0372 | 1,479,704,990 | 2010-11-05 |
| 3734 | 2010-11-05 | 59,755,343 | 93,400 | 4.0383 | 1,479,704,990 | 2010-11-05 |
| 3735 | 2010-11-04 | 59,661,943 | -38,757 | 4.0417 | 1,476,149,906 | 2010-10-31 |
| 3736 | 2010-11-03 | 59,700,700 | -75,070 | 4.0444 | 1,476,149,906 | 2010-10-31 |
| 3737 | 2010-11-02 | 59,775,770 | 136,590 | 4.0494 | 1,476,149,906 | 2010-10-31 |
| 3738 | 2010-11-01 | 59,639,180 | 10,765 | 4.0402 | 1,476,149,906 | 2010-10-31 |
| 3739 | 2010-10-29 | 59,628,415 | 21,000 | 4.0395 | 1,476,149,906 | 2010-09-30 |
| 3740 | 2010-10-28 | 59,607,415 | -27,000 | 4.0380 | 1,476,149,906 | 2010-09-30 |
| 3741 | 2010-10-27 | 59,634,415 | -228,459 | 4.0399 | 1,476,149,906 | 2010-09-30 |
| 3742 | 2010-10-26 | 59,862,874 | -220,514 | 4.0553 | 1,476,149,906 | 2010-09-30 |
| 3743 | 2010-10-25 | 60,083,388 | 32,666 | 4.0703 | 1,476,149,906 | 2010-09-30 |
| 3744 | 2010-10-22 | 60,050,722 | -166,673 | 4.0681 | 1,476,149,906 | 2010-09-30 |
| 3745 | 2010-10-21 | 60,217,395 | -379,000 | 4.0794 | 1,476,149,906 | 2010-09-30 |
| 3746 | 2010-10-20 | 60,596,395 | 626,500 | 4.1050 | 1,476,149,906 | 2010-09-30 |
| 3747 | 2010-10-19 | 59,969,895 | -570,500 | 4.0626 | 1,476,149,906 | 2010-09-30 |
| 3748 | 2010-10-18 | 60,540,395 | 1,615,953 | 4.1012 | 1,476,149,906 | 2010-09-30 |
| 3749 | 2010-10-15 | 58,924,442 | -491,000 | 3.9918 | 1,476,149,906 | 2010-09-30 |
| 3750 | 2010-10-14 | 59,415,442 | -1,084,300 | 4.0250 | 1,476,149,906 | 2010-09-30 |
| 3751 | 2010-10-13 | 60,499,742 | 15,449 | 4.0985 | 1,476,149,906 | 2010-09-30 |
| 3752 | 2010-10-12 | 60,484,293 | -71,704 | 4.0974 | 1,476,149,906 | 2010-09-30 |
| 3753 | 2010-10-11 | 60,555,997 | -38,175 | 4.1023 | 1,476,149,906 | 2010-09-30 |
| 3754 | 2010-10-08 | 60,594,172 | -44,431 | 4.1049 | 1,476,149,906 | 2010-09-30 |
| 3755 | 2010-10-07 | 60,638,603 | 48,114 | 4.1079 | 1,476,149,906 | 2010-09-30 |
| 3756 | 2010-10-06 | 60,590,489 | -89,569 | 4.1046 | 1,476,149,906 | 2010-09-30 |
| 3757 | 2010-10-05 | 60,680,058 | 34,000 | 4.1107 | 1,476,149,906 | 2010-09-30 |
| 3758 | 2010-10-04 | 60,646,058 | -308,000 | 4.1084 | 1,476,149,906 | 2010-09-30 |
| 3759 | 2010-09-30 | 60,954,058 | -27,644 | 4.1293 | 1,476,149,906 | 2010-09-30 |
| 3760 | 2010-09-29 | 60,981,702 | -429,610 | 4.1311 | 1,476,149,906 | 2010-08-31 |
| 3761 | 2010-09-28 | 61,411,312 | -505,830 | 4.1602 | 1,476,149,906 | 2010-08-31 |
| 3762 | 2010-09-27 | 61,917,142 | -420,684 | 4.1945 | 1,476,149,906 | 2010-08-31 |
| 3763 | 2010-09-24 | 62,337,826 | 132,941 | 4.2230 | 1,476,149,906 | 2010-08-31 |
| 3764 | 2010-09-22 | 62,204,885 | 1,699,327 | 4.2140 | 1,476,149,906 | 2010-08-31 |
| 3765 | 2010-09-21 | 60,505,558 | 143,006 | 4.0989 | 1,476,149,906 | 2010-08-31 |
| 3766 | 2010-09-20 | 60,362,552 | -43,571 | 4.0892 | 1,476,149,906 | 2010-08-31 |
| 3767 | 2010-09-17 | 60,406,123 | -88,902 | 4.0921 | 1,476,149,906 | 2010-08-31 |
| 3768 | 2010-09-16 | 60,495,025 | 92,500 | 4.0982 | 1,476,149,906 | 2010-08-31 |
| 3769 | 2010-09-15 | 60,402,525 | -25,879 | 4.0919 | 1,476,149,906 | 2010-08-31 |
| 3770 | 2010-09-14 | 60,428,404 | -21,095 | 4.0936 | 1,476,149,906 | 2010-08-31 |
| 3771 | 2010-09-13 | 60,449,499 | 55,338 | 4.0951 | 1,476,149,906 | 2010-08-31 |
| 3772 | 2010-09-10 | 60,394,161 | -14,500 | 4.0913 | 1,476,149,906 | 2010-08-31 |
| 3773 | 2010-09-09 | 60,408,661 | -33,913 | 4.0923 | 1,476,149,906 | 2010-08-31 |
| 3774 | 2010-09-08 | 60,442,574 | 74,500 | 4.0946 | 1,476,149,906 | 2010-08-31 |
| 3775 | 2010-09-07 | 60,368,074 | -207,900 | 4.0896 | 1,476,149,906 | 2010-08-31 |
| 3776 | 2010-09-06 | 60,575,974 | 9,500 | 4.1036 | 1,476,149,906 | 2010-08-31 |
| 3777 | 2010-09-03 | 60,566,474 | -129,171 | 4.1030 | 1,476,149,906 | 2010-08-31 |
| 3778 | 2010-09-02 | 60,695,645 | -173,973 | 4.1118 | 1,476,149,906 | 2010-08-31 |
| 3779 | 2010-09-01 | 60,869,618 | 84,500 | 4.1235 | 1,476,149,906 | 2010-08-31 |
| 3780 | 2010-08-31 | 60,785,118 | -42,000 | 4.1178 | 1,476,149,906 | 2010-08-31 |
| 3781 | 2010-08-30 | 60,827,118 | 72,000 | 4.1207 | 1,476,149,906 | 2010-07-31 |
| 3782 | 2010-08-27 | 60,755,118 | -41,469 | 4.1158 | 1,476,149,906 | 2010-07-31 |
| 3783 | 2010-08-26 | 60,796,587 | 413,500 | 4.1186 | 1,476,149,906 | 2010-07-31 |
| 3784 | 2010-08-25 | 60,383,087 | 50,000 | 4.0906 | 1,476,149,906 | 2010-07-31 |
| 3785 | 2010-08-24 | 60,333,087 | 20,710 | 4.0872 | 1,476,149,906 | 2010-07-31 |
| 3786 | 2010-08-23 | 60,312,377 | 38,450 | 4.0858 | 1,476,149,906 | 2010-07-31 |
| 3787 | 2010-08-20 | 60,273,927 | 18,992 | 4.0832 | 1,476,149,906 | 2010-07-31 |
| 3788 | 2010-08-19 | 60,254,935 | -6,100 | 4.0819 | 1,476,149,906 | 2010-07-31 |
| 3789 | 2010-08-18 | 60,261,035 | 44,664 | 4.0823 | 1,476,149,906 | 2010-07-31 |
| 3790 | 2010-08-17 | 60,216,371 | -12,000 | 4.0793 | 1,476,149,906 | 2010-07-31 |
| 3791 | 2010-08-16 | 60,228,371 | 7,279 | 4.0801 | 1,476,149,906 | 2010-07-31 |
| 3792 | 2010-08-13 | 60,221,092 | -110,000 | 4.0796 | 1,476,149,906 | 2010-07-31 |
| 3793 | 2010-08-12 | 60,331,092 | 71,062 | 4.0871 | 1,476,149,906 | 2010-07-31 |
| 3794 | 2010-08-11 | 60,260,030 | 4,591 | 4.0822 | 1,476,149,906 | 2010-07-31 |
| 3795 | 2010-08-10 | 60,255,439 | 22,800 | 4.0819 | 1,476,149,906 | 2010-07-31 |
| 3796 | 2010-08-09 | 60,232,639 | -116,225 | 4.0804 | 1,476,149,906 | 2010-07-31 |
| 3797 | 2010-08-06 | 60,348,864 | -33,438 | 4.0883 | 1,476,149,906 | 2010-07-31 |
| 3798 | 2010-08-05 | 60,382,302 | -126,229 | 4.0905 | 1,476,149,906 | 2010-07-31 |
| 3799 | 2010-08-04 | 60,508,531 | 183,079 | 4.0991 | 1,476,149,906 | 2010-07-31 |
| 3800 | 2010-08-03 | 60,325,452 | 231,993 | 4.0867 | 1,476,149,906 | 2010-07-31 |
| 3801 | 2010-08-02 | 60,093,459 | -185,000 | 4.0710 | 1,476,149,906 | 2010-07-31 |
| 3802 | 2010-07-30 | 60,278,459 | -429,500 | 4.0835 | 1,476,149,906 | 2010-06-30 |
| 3803 | 2010-07-29 | 60,707,959 | 1,640,318 | 4.1126 | 1,476,149,906 | 2010-06-30 |
| 3804 | 2010-07-28 | 59,067,641 | -213,003 | 4.0015 | 1,476,149,906 | 2010-06-30 |
| 3805 | 2010-07-27 | 59,280,644 | -680 | 4.0159 | 1,476,149,906 | 2010-06-30 |
| 3806 | 2010-07-26 | 59,281,324 | -1,650,648 | 4.0159 | 1,476,149,906 | 2010-06-30 |
| 3807 | 2010-07-23 | 60,931,972 | 2,961,949 | 4.1278 | 1,476,149,906 | 2010-06-30 |
| 3808 | 2010-07-22 | 57,970,023 | -2,149,232 | 3.9271 | 1,476,149,906 | 2010-06-30 |
| 3809 | 2010-07-21 | 60,119,255 | -1,525,522 | 4.0727 | 1,476,149,906 | 2010-06-30 |
| 3810 | 2010-07-20 | 61,644,777 | 44,748 | 4.1761 | 1,476,149,906 | 2010-06-30 |
| 3811 | 2010-07-19 | 61,600,029 | 5,785 | 4.1730 | 1,476,149,906 | 2010-06-30 |
| 3812 | 2010-07-16 | 61,594,244 | 1,683,394 | 4.1726 | 1,476,149,906 | 2010-06-30 |
| 3813 | 2010-07-15 | 59,910,850 | 52,330 | 4.0586 | 1,476,149,906 | 2010-06-30 |
| 3814 | 2010-07-14 | 59,858,520 | 126,735 | 4.0550 | 1,476,149,906 | 2010-06-30 |
| 3815 | 2010-07-13 | 59,731,785 | -427,061 | 4.0465 | 1,476,149,906 | 2010-06-30 |
| 3816 | 2010-07-12 | 60,158,846 | -1,053,802 | 4.0754 | 1,476,149,906 | 2010-06-30 |
| 3817 | 2010-07-09 | 61,212,648 | 339,379 | 4.1468 | 1,476,149,906 | 2010-06-30 |
| 3818 | 2010-07-08 | 60,873,269 | -1,473,397 | 4.1238 | 1,476,149,906 | 2010-06-30 |
| 3819 | 2010-07-07 | 62,346,666 | -1,966 | 4.2236 | 1,476,149,906 | 2010-06-30 |
| 3820 | 2010-07-06 | 62,348,632 | -4,048 | 4.2237 | 1,476,149,906 | 2010-06-30 |
| 3821 | 2010-07-05 | 62,352,680 | -1,990 | 4.2240 | 1,476,149,906 | 2010-06-30 |
| 3822 | 2010-07-02 | 62,354,670 | -59,314 | 4.2241 | 1,476,149,906 | 2010-06-30 |
| 3823 | 2010-06-30 | 62,413,984 | -500 | 4.2282 | 1,476,149,906 | 2010-06-30 |
| 3824 | 2010-06-29 | 62,414,484 | -290,067 | 4.2282 | 1,476,149,906 | 2010-06-25 |
| 3825 | 2010-06-28 | 62,704,551 | 225,558 | 4.2478 | 1,476,149,906 | 2010-06-25 |
| 3826 | 2010-06-25 | 62,478,993 | 4,226,848 | 4.2326 | 1,476,149,906 | 2010-06-25 |
| 3827 | 2010-06-24 | 58,252,145 | 8,000 | 3.9617 | 1,470,392,572 | 2010-05-31 |
| 3828 | 2010-06-23 | 58,244,145 | -59,489 | 3.9611 | 1,470,392,572 | 2010-05-31 |
| 3829 | 2010-06-22 | 58,303,634 | -1,676,890 | 3.9652 | 1,470,392,572 | 2010-05-31 |
| 3830 | 2010-06-21 | 59,980,524 | 392,479 | 4.0792 | 1,470,392,572 | 2010-05-31 |
| 3831 | 2010-06-18 | 59,588,045 | -346,900 | 4.0525 | 1,470,392,572 | 2010-05-31 |
| 3832 | 2010-06-17 | 59,934,945 | -435,332 | 4.0761 | 1,470,392,572 | 2010-05-31 |
| 3833 | 2010-06-15 | 60,370,277 | -641,880 | 4.1057 | 1,470,392,572 | 2010-05-31 |
| 3834 | 2010-06-14 | 61,012,157 | 64,915 | 4.1494 | 1,470,392,572 | 2010-05-31 |
| 3835 | 2010-06-11 | 60,947,242 | 1,837,482 | 4.1450 | 1,470,392,572 | 2010-05-31 |
| 3836 | 2010-06-10 | 59,109,760 | -326,434 | 4.0200 | 1,470,392,572 | 2010-05-31 |
| 3837 | 2010-06-09 | 59,436,194 | -56,685 | 4.0422 | 1,470,392,572 | 2010-05-31 |
| 3838 | 2010-06-08 | 59,492,879 | -61,826 | 4.0461 | 1,470,392,572 | 2010-05-31 |
| 3839 | 2010-06-07 | 59,554,705 | -30,313 | 4.0503 | 1,470,392,572 | 2010-05-31 |
| 3840 | 2010-06-04 | 59,585,018 | 23,500 | 4.0523 | 1,470,392,572 | 2010-05-31 |
| 3841 | 2010-06-03 | 59,561,518 | -169,000 | 4.0507 | 1,470,392,572 | 2010-05-31 |
| 3842 | 2010-06-02 | 59,730,518 | -121,913 | 4.0622 | 1,470,392,572 | 2010-05-31 |
| 3843 | 2010-06-01 | 59,852,431 | -492,750 | 4.0705 | 1,470,392,572 | 2010-05-31 |
| 3844 | 2010-05-31 | 60,345,181 | 937,000 | 4.1040 | 1,470,392,572 | 2010-05-31 |
| 3845 | 2010-05-28 | 59,408,181 | 25,856 | 4.0403 | 1,470,392,572 | 2010-04-30 |
| 3846 | 2010-05-27 | 59,382,325 | -674,946 | 4.0385 | 1,470,392,572 | 2010-04-30 |
| 3847 | 2010-05-26 | 60,057,271 | 395,000 | 4.0844 | 1,470,392,572 | 2010-04-30 |
| 3848 | 2010-05-25 | 59,662,271 | -6,979,840 | 4.0576 | 1,470,392,572 | 2010-04-30 |
| 3849 | 2010-05-24 | 66,642,111 | -823,142 | 4.5323 | 1,470,392,572 | 2010-04-30 |
| 3850 | 2010-05-20 | 67,465,253 | -832,000 | 4.5882 | 1,470,392,572 | 2010-04-30 |
| 3851 | 2010-05-19 | 68,297,253 | 468,328 | 4.6448 | 1,470,392,572 | 2010-04-30 |
| 3852 | 2010-05-18 | 67,828,925 | 64,000 | 4.6130 | 1,470,392,572 | 2010-04-30 |
| 3853 | 2010-05-17 | 67,764,925 | 119,438 | 4.6086 | 1,470,392,572 | 2010-04-30 |
| 3854 | 2010-05-14 | 67,645,487 | 8,340,773 | 4.6005 | 1,470,392,572 | 2010-04-30 |
| 3855 | 2010-05-13 | 59,304,714 | -8,603,584 | 4.0333 | 1,470,392,572 | 2010-04-30 |
| 3856 | 2010-05-12 | 67,908,298 | -4,064,626 | 4.6184 | 1,470,392,572 | 2010-04-30 |
| 3857 | 2010-05-11 | 71,972,924 | -3,756,500 | 4.8948 | 1,470,392,572 | 2010-04-30 |
| 3858 | 2010-05-10 | 75,729,424 | 506,900 | 5.1503 | 1,470,392,572 | 2010-04-30 |
| 3859 | 2010-05-07 | 75,222,524 | 2,159,380 | 5.1158 | 1,470,392,572 | 2010-04-30 |
| 3860 | 2010-05-06 | 73,063,144 | -105,500 | 4.9690 | 1,470,392,572 | 2010-04-30 |
| 3861 | 2010-05-05 | 73,168,644 | 4,562,026 | 4.9761 | 1,470,392,572 | 2010-04-30 |
| 3862 | 2010-05-04 | 68,606,618 | 5,627,332 | 4.6659 | 1,470,392,572 | 2010-04-30 |
| 3863 | 2010-05-03 | 62,979,286 | 2,353,379 | 4.2832 | 1,470,392,572 | 2010-04-30 |
| 3864 | 2010-04-30 | 60,625,907 | -3,382,929 | 4.1231 | 1,470,392,572 | 2010-04-30 |
| 3865 | 2010-04-29 | 64,008,836 | -1,403,245 | 4.3532 | 1,470,392,572 | 2010-03-31 |
| 3866 | 2010-04-28 | 65,412,081 | -1,466,026 | 4.4486 | 1,470,392,572 | 2010-03-31 |
| 3867 | 2010-04-27 | 66,878,107 | -129,000 | 4.5483 | 1,470,392,572 | 2010-03-31 |
| 3868 | 2010-04-26 | 67,007,107 | 74,730 | 4.5571 | 1,470,392,572 | 2010-03-31 |
| 3869 | 2010-04-23 | 66,932,377 | 6,152,268 | 4.5520 | 1,470,392,572 | 2010-03-31 |
| 3870 | 2010-04-22 | 60,780,109 | -3,848,365 | 4.1336 | 1,470,392,572 | 2010-03-31 |
| 3871 | 2010-04-21 | 64,628,474 | -2,373,702 | 4.3953 | 1,470,392,572 | 2010-03-31 |
| 3872 | 2010-04-20 | 67,002,176 | 6,829,056 | 4.5568 | 1,470,392,572 | 2010-03-31 |
| 3873 | 2010-04-19 | 60,173,120 | -6,740,670 | 4.0923 | 1,470,392,572 | 2010-03-31 |
| 3874 | 2010-04-16 | 66,913,790 | 11,008 | 4.5507 | 1,470,392,572 | 2010-03-31 |
| 3875 | 2010-04-15 | 66,902,782 | -127,500 | 4.5500 | 1,470,392,572 | 2010-03-31 |
| 3876 | 2010-04-14 | 67,030,282 | -71,310 | 4.5587 | 1,470,392,572 | 2010-03-31 |
| 3877 | 2010-04-13 | 67,101,592 | -16,500 | 4.5635 | 1,470,392,572 | 2010-03-31 |
| 3878 | 2010-04-12 | 67,118,092 | -458,500 | 4.5646 | 1,470,392,572 | 2010-03-31 |
| 3879 | 2010-04-09 | 67,576,592 | -40,343 | 4.5958 | 1,470,392,572 | 2010-03-31 |
| 3880 | 2010-04-08 | 67,616,935 | -35,000 | 4.5986 | 1,470,392,572 | 2010-03-31 |
| 3881 | 2010-04-07 | 67,651,935 | 5,324,746 | 4.6009 | 1,470,392,572 | 2010-03-31 |
| 3882 | 2010-04-01 | 62,327,189 | -504,605 | 4.2388 | 1,470,392,572 | 2010-03-31 |
| 3883 | 2010-03-31 | 62,831,794 | -475,000 | 4.2731 | 1,470,392,572 | 2010-03-31 |
| 3884 | 2010-03-30 | 63,306,794 | 955,037 | 4.3054 | 1,470,392,572 | 2010-02-28 |
| 3885 | 2010-03-29 | 62,351,757 | 510,205 | 4.2405 | 1,470,392,572 | 2010-02-28 |
| 3886 | 2010-03-26 | 61,841,552 | -376,159 | 4.2058 | 1,470,392,572 | 2010-02-28 |
| 3887 | 2010-03-25 | 62,217,711 | -73,978 | 4.2314 | 1,470,392,572 | 2010-02-28 |
| 3888 | 2010-03-24 | 62,291,689 | 346,518 | 4.2364 | 1,470,392,572 | 2010-02-28 |
| 3889 | 2010-03-23 | 61,945,171 | -301,492 | 4.2128 | 1,470,392,572 | 2010-02-28 |
| 3890 | 2010-03-22 | 62,246,663 | -522,014 | 4.2333 | 1,470,392,572 | 2010-02-28 |
| 3891 | 2010-03-19 | 62,768,677 | 251,598 | 4.2688 | 1,470,392,572 | 2010-02-28 |
| 3892 | 2010-03-18 | 62,517,079 | -64,569 | 4.2517 | 1,470,392,572 | 2010-02-28 |
| 3893 | 2010-03-17 | 62,581,648 | -1,423,808 | 4.2561 | 1,470,392,572 | 2010-02-28 |
| 3894 | 2010-03-16 | 64,005,456 | 1,043,131 | 4.3530 | 1,470,392,572 | 2010-02-28 |
| 3895 | 2010-03-15 | 62,962,325 | -5,833,764 | 4.2820 | 1,470,392,572 | 2010-02-28 |
| 3896 | 2010-03-12 | 68,796,089 | 112,500 | 4.6788 | 1,470,392,572 | 2010-02-28 |
| 3897 | 2010-03-11 | 68,683,589 | -1,477,120 | 4.6711 | 1,470,392,572 | 2010-02-28 |
| 3898 | 2010-03-10 | 70,160,709 | -39,000 | 4.7716 | 1,470,392,572 | 2010-02-28 |
| 3899 | 2010-03-09 | 70,199,709 | 1,130,726 | 4.7742 | 1,470,392,572 | 2010-02-28 |
| 3900 | 2010-03-08 | 69,068,983 | -221,055 | 4.6973 | 1,470,392,572 | 2010-02-28 |
| 3901 | 2010-03-05 | 69,290,038 | 11,168 | 4.7123 | 1,470,392,572 | 2010-02-28 |
| 3902 | 2010-03-04 | 69,278,870 | -724,407 | 4.7116 | 1,470,392,572 | 2010-02-28 |
| 3903 | 2010-03-03 | 70,003,277 | 694,500 | 4.7609 | 1,470,392,572 | 2010-02-28 |
| 3904 | 2010-03-02 | 69,308,777 | 1,054,494 | 4.7136 | 1,470,392,572 | 2010-02-28 |
| 3905 | 2010-03-01 | 68,254,283 | -732,303 | 4.6419 | 1,470,392,572 | 2010-02-28 |
| 3906 | 2010-02-26 | 68,986,586 | 203,003 | 4.6917 | 1,470,392,572 | 2010-01-31 |
| 3907 | 2010-02-25 | 68,783,583 | 246,786 | 4.6779 | 1,470,392,572 | 2010-01-31 |
| 3908 | 2010-02-24 | 68,536,797 | 4,500 | 4.6611 | 1,470,392,572 | 2010-01-31 |
| 3909 | 2010-02-23 | 68,532,297 | 1,500 | 4.6608 | 1,470,392,572 | 2010-01-31 |
| 3910 | 2010-02-22 | 68,530,797 | -42,500 | 4.6607 | 1,470,392,572 | 2010-01-31 |
| 3911 | 2010-02-19 | 68,573,297 | 1,284,483 | 4.6636 | 1,470,392,572 | 2010-01-31 |
| 3912 | 2010-02-18 | 67,288,814 | 6,308,882 | 4.5762 | 1,470,392,572 | 2010-01-31 |
| 3913 | 2010-02-17 | 60,979,932 | 124,843 | 4.1472 | 1,470,392,572 | 2010-01-31 |
| 3914 | 2010-02-12 | 60,855,089 | 85,762 | 4.1387 | 1,470,392,572 | 2010-01-31 |
| 3915 | 2010-02-11 | 60,769,327 | -1,714,166 | 4.1329 | 1,470,392,572 | 2010-01-31 |
| 3916 | 2010-02-10 | 62,483,493 | -5,541,735 | 4.2494 | 1,470,392,572 | 2010-01-31 |
| 3917 | 2010-02-09 | 68,025,228 | 1,464,389 | 4.6263 | 1,470,392,572 | 2010-01-31 |
| 3918 | 2010-02-08 | 66,560,839 | 5,586,468 | 4.5267 | 1,470,392,572 | 2010-01-31 |
| 3919 | 2010-02-05 | 60,974,371 | -7,757,823 | 4.1468 | 1,470,392,572 | 2010-01-31 |
| 3920 | 2010-02-04 | 68,732,194 | 2,849,979 | 4.6744 | 1,470,392,572 | 2010-01-31 |
| 3921 | 2010-02-03 | 65,882,215 | -2,880,223 | 4.4806 | 1,470,392,572 | 2010-01-31 |
| 3922 | 2010-02-02 | 68,762,438 | -1,265,000 | 4.6765 | 1,470,392,572 | 2010-01-31 |
| 3923 | 2010-02-01 | 70,027,438 | 621,239 | 4.7625 | 1,470,392,572 | 2010-01-31 |
| 3924 | 2010-01-29 | 69,406,199 | -815,615 | 4.7202 | 1,470,392,572 | 2009-12-31 |
| 3925 | 2010-01-28 | 70,221,814 | 7,779,000 | 4.7757 | 1,470,392,572 | 2009-12-31 |
| 3926 | 2010-01-27 | 62,442,814 | 108,645 | 4.2467 | 1,470,392,572 | 2009-12-31 |
| 3927 | 2010-01-26 | 62,334,169 | 258,552 | 4.2393 | 1,470,392,572 | 2009-12-31 |
| 3928 | 2010-01-25 | 62,075,617 | 147,849 | 4.2217 | 1,470,392,572 | 2009-12-31 |
| 3929 | 2010-01-22 | 61,927,768 | -13,950 | 4.2116 | 1,470,392,572 | 2009-12-31 |
| 3930 | 2010-01-21 | 61,941,718 | -1,693 | 4.2126 | 1,470,392,572 | 2009-12-31 |
| 3931 | 2010-01-20 | 61,943,411 | -251,290 | 4.2127 | 1,470,392,572 | 2009-12-31 |
| 3932 | 2010-01-19 | 62,194,701 | 306,500 | 4.2298 | 1,470,392,572 | 2009-12-31 |
| 3933 | 2010-01-18 | 61,888,201 | -303,445 | 4.2090 | 1,470,392,572 | 2009-12-31 |
| 3934 | 2010-01-15 | 62,191,646 | -1,589,949 | 4.2296 | 1,470,392,572 | 2009-12-31 |
| 3935 | 2010-01-14 | 63,781,595 | 390,501 | 4.3377 | 1,470,392,572 | 2009-12-31 |
| 3936 | 2010-01-13 | 63,391,094 | 42,355 | 4.3112 | 1,470,392,572 | 2009-12-31 |
| 3937 | 2010-01-12 | 63,348,739 | 2,023,394 | 4.3083 | 1,470,392,572 | 2009-12-31 |
| 3938 | 2010-01-11 | 61,325,345 | -233,432 | 4.1707 | 1,470,392,572 | 2009-12-31 |
| 3939 | 2010-01-08 | 61,558,777 | 1,202,455 | 4.1866 | 1,470,392,572 | 2009-12-31 |
| 3940 | 2010-01-07 | 60,356,322 | 579,034 | 4.1048 | 1,470,392,572 | 2009-12-31 |
| 3941 | 2010-01-06 | 59,777,288 | 304,000 | 4.0654 | 1,470,392,572 | 2009-12-31 |
| 3942 | 2010-01-05 | 59,473,288 | 348,423 | 4.0447 | 1,470,392,572 | 2009-12-31 |
| 3943 | 2010-01-04 | 59,124,865 | -57,755 | 4.0210 | 1,470,392,572 | 2009-12-31 |
| 3944 | 2009-12-31 | 59,182,620 | 0 | 4.0250 | 1,470,392,572 | 2009-12-31 |
| 3945 | 2009-12-30 | 59,182,620 | 244,518 | 4.0250 | 1,470,392,572 | 2009-11-30 |
| 3946 | 2009-12-29 | 58,938,102 | 373,000 | 4.0083 | 1,470,392,572 | 2009-11-30 |
| 3947 | 2009-12-28 | 58,565,102 | 318,485 | 3.9830 | 1,470,392,572 | 2009-11-30 |
| 3948 | 2009-12-24 | 58,246,617 | 0 | 3.9613 | 1,470,392,572 | 2009-11-30 |
| 3949 | 2009-12-23 | 58,246,617 | 93,160 | 3.9613 | 1,470,392,572 | 2009-11-30 |
| 3950 | 2009-12-22 | 58,153,457 | 335,511 | 3.9550 | 1,470,392,572 | 2009-11-30 |
| 3951 | 2009-12-21 | 57,817,946 | 73,500 | 3.9321 | 1,470,392,572 | 2009-11-30 |
| 3952 | 2009-12-18 | 57,744,446 | 56,892 | 3.9271 | 1,470,392,572 | 2009-11-30 |
| 3953 | 2009-12-17 | 57,687,554 | -59,000 | 3.9233 | 1,470,392,572 | 2009-11-30 |
| 3954 | 2009-12-16 | 57,746,554 | 149,000 | 3.9273 | 1,470,392,572 | 2009-11-30 |
| 3955 | 2009-12-15 | 57,597,554 | 1,428,686 | 3.9172 | 1,470,392,572 | 2009-11-30 |
| 3956 | 2009-12-14 | 56,168,868 | -256,088 | 3.8200 | 1,470,392,572 | 2009-11-30 |
| 3957 | 2009-12-11 | 56,424,956 | 110,000 | 3.8374 | 1,470,392,572 | 2009-11-30 |
| 3958 | 2009-12-10 | 56,314,956 | -11,850 | 3.8299 | 1,470,392,572 | 2009-11-30 |
| 3959 | 2009-12-09 | 56,326,806 | 253,200 | 3.8307 | 1,470,392,572 | 2009-11-30 |
| 3960 | 2009-12-08 | 56,073,606 | -183,000 | 3.8135 | 1,470,392,572 | 2009-11-30 |
| 3961 | 2009-12-07 | 56,256,606 | 895,140 | 3.8260 | 1,470,392,572 | 2009-11-30 |
| 3962 | 2009-12-04 | 55,361,466 | 589,596 | 3.7651 | 1,470,392,572 | 2009-11-30 |
| 3963 | 2009-12-03 | 54,771,870 | 198,323 | 3.7250 | 1,470,392,572 | 2009-11-30 |
| 3964 | 2009-12-02 | 54,573,547 | 187,085 | 3.7115 | 1,470,392,572 | 2009-11-30 |
| 3965 | 2009-12-01 | 54,386,462 | -138,894 | 3.6988 | 1,470,392,572 | 2009-11-30 |
| 3966 | 2009-11-30 | 54,525,356 | 174,096 | 3.7082 | 1,470,392,572 | 2009-11-30 |
| 3967 | 2009-11-27 | 54,351,260 | 560,805 | 3.6964 | 1,470,392,572 | 2009-11-06 |
| 3968 | 2009-11-26 | 53,790,455 | 118,350 | 3.6582 | 1,470,392,572 | 2009-11-06 |
| 3969 | 2009-11-25 | 53,672,105 | 64,051 | 3.6502 | 1,470,392,572 | 2009-11-06 |
| 3970 | 2009-11-24 | 53,608,054 | -36,500 | 3.6458 | 1,470,392,572 | 2009-11-06 |
| 3971 | 2009-11-23 | 53,644,554 | 26,196 | 3.6483 | 1,470,392,572 | 2009-11-06 |
| 3972 | 2009-11-20 | 53,618,358 | -192,066 | 3.6465 | 1,470,392,572 | 2009-11-06 |
| 3973 | 2009-11-19 | 53,810,424 | -48,699 | 3.6596 | 1,470,392,572 | 2009-11-06 |
| 3974 | 2009-11-18 | 53,859,123 | 479,793 | 3.6629 | 1,470,392,572 | 2009-11-06 |
| 3975 | 2009-11-17 | 53,379,330 | -446,971 | 3.6303 | 1,470,392,572 | 2009-11-06 |
| 3976 | 2009-11-16 | 53,826,301 | 78,784 | 3.6607 | 1,470,392,572 | 2009-11-06 |
| 3977 | 2009-11-13 | 53,747,517 | -79,828 | 3.6553 | 1,470,392,572 | 2009-11-06 |
| 3978 | 2009-11-12 | 53,827,345 | 79,228 | 3.6607 | 1,470,392,572 | 2009-11-06 |
| 3979 | 2009-11-11 | 53,748,117 | -46,511 | 3.6554 | 1,470,392,572 | 2009-11-06 |
| 3980 | 2009-11-10 | 53,794,628 | 163,500 | 3.6585 | 1,470,392,572 | 2009-11-06 |
| 3981 | 2009-11-09 | 53,631,128 | 162,686 | 3.6474 | 1,470,392,572 | 2009-11-06 |
| 3982 | 2009-11-06 | 53,468,442 | -1,216,024 | 3.6363 | 1,470,392,572 | 2009-11-06 |
| 3983 | 2009-11-05 | 54,684,466 | 453,234 | 3.7278 | 1,466,951,354 | 2009-10-31 |
| 3984 | 2009-11-04 | 54,231,232 | 1,386,083 | 3.6969 | 1,466,951,354 | 2009-10-31 |
| 3985 | 2009-11-03 | 52,845,149 | 62,200 | 3.6024 | 1,466,951,354 | 2009-10-31 |
| 3986 | 2009-11-02 | 52,782,949 | -271,164 | 3.5981 | 1,466,951,354 | 2009-10-31 |
| 3987 | 2009-10-30 | 53,054,113 | 1,120,710 | 3.6166 | 1,466,951,354 | 2009-09-30 |
| 3988 | 2009-10-29 | 51,933,403 | -73,208 | 3.5402 | 1,466,951,354 | 2009-09-30 |
| 3989 | 2009-10-28 | 52,006,611 | -25,397 | 3.5452 | 1,466,951,354 | 2009-09-30 |
| 3990 | 2009-10-27 | 52,032,008 | -21,347 | 3.5469 | 1,466,951,354 | 2009-09-30 |
| 3991 | 2009-10-23 | 52,053,355 | -54,500 | 3.5484 | 1,466,951,354 | 2009-09-30 |
| 3992 | 2009-10-22 | 52,107,855 | -64,557 | 3.5521 | 1,466,951,354 | 2009-09-30 |
| 3993 | 2009-10-21 | 52,172,412 | -156,785 | 3.5565 | 1,466,951,354 | 2009-09-30 |
| 3994 | 2009-10-20 | 52,329,197 | 2,000 | 3.5672 | 1,466,951,354 | 2009-09-30 |
| 3995 | 2009-10-19 | 52,327,197 | 104,305 | 3.5671 | 1,466,951,354 | 2009-09-30 |
| 3996 | 2009-10-16 | 52,222,892 | 33,398 | 3.5600 | 1,466,951,354 | 2009-09-30 |
| 3997 | 2009-10-15 | 52,189,494 | 38,200 | 3.5577 | 1,466,951,354 | 2009-09-30 |
| 3998 | 2009-10-14 | 52,151,294 | 122,310 | 3.5551 | 1,466,951,354 | 2009-09-30 |
| 3999 | 2009-10-13 | 52,028,984 | -52,010 | 3.5467 | 1,466,951,354 | 2009-09-30 |
| 4000 | 2009-10-12 | 52,080,994 | 24,000 | 3.5503 | 1,466,951,354 | 2009-09-30 |
| 4001 | 2009-10-09 | 52,056,994 | 4,285 | 3.5487 | 1,466,951,354 | 2009-09-30 |
| 4002 | 2009-10-08 | 52,052,709 | 48,397 | 3.5484 | 1,466,951,354 | 2009-09-30 |
| 4003 | 2009-10-07 | 52,004,312 | -6,169,400 | 3.5451 | 1,466,951,354 | 2009-09-30 |
| 4004 | 2009-10-06 | 58,173,712 | -402,388 | 3.9656 | 1,466,951,354 | 2009-09-30 |
| 4005 | 2009-10-05 | 58,576,100 | -152,391 | 3.9930 | 1,466,951,354 | 2009-09-30 |
| 4006 | 2009-10-02 | 58,728,491 | 6,177,466 | 4.0034 | 1,466,951,354 | 2009-09-30 |
| 4007 | 2009-09-30 | 52,551,025 | -68,097 | 3.5823 | 1,466,951,354 | 2009-09-30 |
| 4008 | 2009-09-29 | 52,619,122 | -513,640 | 3.5870 | 1,466,951,354 | 2009-08-31 |
| 4009 | 2009-09-28 | 53,132,762 | -7,524,435 | 3.6220 | 1,466,951,354 | 2009-08-31 |
| 4010 | 2009-09-25 | 60,657,197 | -26,484 | 4.1349 | 1,466,951,354 | 2009-08-31 |
| 4011 | 2009-09-24 | 60,683,681 | -105,910 | 4.1367 | 1,466,951,354 | 2009-08-31 |
| 4012 | 2009-09-23 | 60,789,591 | 7,514,898 | 4.1439 | 1,466,951,354 | 2009-08-31 |
| 4013 | 2009-09-22 | 53,274,693 | -174,734 | 3.6317 | 1,466,951,354 | 2009-08-31 |
| 4014 | 2009-09-21 | 53,449,427 | -514,500 | 3.6436 | 1,466,951,354 | 2009-08-31 |
| 4015 | 2009-09-18 | 53,963,927 | 69,000 | 3.6786 | 1,466,951,354 | 2009-08-31 |
| 4016 | 2009-09-17 | 53,894,927 | 4,000 | 3.6739 | 1,466,951,354 | 2009-08-31 |
| 4017 | 2009-09-16 | 53,890,927 | -6,160,075 | 3.6737 | 1,466,951,354 | 2009-08-31 |
| 4018 | 2009-09-15 | 60,051,002 | -4,500 | 4.0936 | 1,466,951,354 | 2009-08-31 |
| 4019 | 2009-09-14 | 60,055,502 | -822,270 | 4.0939 | 1,466,951,354 | 2009-08-31 |
| 4020 | 2009-09-11 | 60,877,772 | -247,500 | 4.1500 | 1,466,951,354 | 2009-08-31 |
| 4021 | 2009-09-10 | 61,125,272 | 347,914 | 4.1668 | 1,466,951,354 | 2009-08-31 |
| 4022 | 2009-09-09 | 60,777,358 | 163,000 | 4.1431 | 1,466,951,354 | 2009-08-31 |
| 4023 | 2009-09-08 | 60,614,358 | 7,952 | 4.1320 | 1,466,951,354 | 2009-08-31 |
| 4024 | 2009-09-07 | 60,606,406 | 104,937 | 4.1315 | 1,466,951,354 | 2009-08-31 |
| 4025 | 2009-09-04 | 60,501,469 | 161,500 | 4.1243 | 1,466,951,354 | 2009-08-31 |
| 4026 | 2009-09-03 | 60,339,969 | -321,302 | 4.1133 | 1,466,951,354 | 2009-08-31 |
| 4027 | 2009-09-02 | 60,661,271 | -311,468 | 4.1352 | 1,466,951,354 | 2009-08-31 |
| 4028 | 2009-09-01 | 60,972,739 | -546,000 | 4.1564 | 1,466,951,354 | 2009-08-31 |
| 4029 | 2009-08-31 | 61,518,739 | 357,500 | 4.1936 | 1,466,951,354 | 2009-08-31 |
| 4030 | 2009-08-28 | 61,161,239 | -74,066 | 4.1693 | 1,466,951,354 | 2009-07-31 |
| 4031 | 2009-08-27 | 61,235,305 | -229,665 | 4.1743 | 1,466,951,354 | 2009-07-31 |
| 4032 | 2009-08-26 | 61,464,970 | 1,588,279 | 4.1900 | 1,466,951,354 | 2009-07-31 |
| 4033 | 2009-08-25 | 59,876,691 | -1,373,153 | 4.0817 | 1,466,951,354 | 2009-07-31 |
| 4034 | 2009-08-24 | 61,249,844 | 6,022,414 | 4.1753 | 1,466,951,354 | 2009-07-31 |
| 4035 | 2009-08-21 | 55,227,430 | -75,846 | 3.7648 | 1,466,951,354 | 2009-07-31 |
| 4036 | 2009-08-20 | 55,303,276 | 168,500 | 3.7699 | 1,466,951,354 | 2009-07-31 |
| 4037 | 2009-08-19 | 55,134,776 | -2,427,068 | 3.7585 | 1,466,951,354 | 2009-07-31 |
| 4038 | 2009-08-18 | 57,561,844 | 162,800 | 3.9239 | 1,466,951,354 | 2009-07-31 |
| 4039 | 2009-08-17 | 57,399,044 | 113,000 | 3.9128 | 1,466,951,354 | 2009-07-31 |
| 4040 | 2009-08-14 | 57,286,044 | 107,000 | 3.9051 | 1,466,951,354 | 2009-07-31 |
| 4041 | 2009-08-13 | 57,179,044 | 99,514 | 3.8978 | 1,466,951,354 | 2009-07-31 |
| 4042 | 2009-08-12 | 57,079,530 | -50,000 | 3.8910 | 1,466,951,354 | 2009-07-31 |
| 4043 | 2009-08-11 | 57,129,530 | 94,000 | 3.8944 | 1,466,951,354 | 2009-07-31 |
| 4044 | 2009-08-10 | 57,035,530 | -48,500 | 3.8880 | 1,466,951,354 | 2009-07-31 |
| 4045 | 2009-08-07 | 57,084,030 | -129,909 | 3.8913 | 1,466,951,354 | 2009-07-31 |
| 4046 | 2009-08-06 | 57,213,939 | -27,375 | 3.9002 | 1,466,951,354 | 2009-07-31 |
| 4047 | 2009-08-05 | 57,241,314 | -93,692 | 3.9021 | 1,466,951,354 | 2009-07-31 |
| 4048 | 2009-08-04 | 57,335,006 | 404,000 | 3.9084 | 1,466,951,354 | 2009-07-31 |
| 4049 | 2009-08-03 | 56,931,006 | 48,510 | 3.8809 | 1,466,951,354 | 2009-07-31 |
| 4050 | 2009-07-31 | 56,882,496 | -660,016 | 3.8776 | 1,466,951,354 | 2009-07-31 |
| 4051 | 2009-07-30 | 57,542,512 | 132,325 | 3.9226 | 1,466,951,354 | 2009-06-30 |
| 4052 | 2009-07-29 | 57,410,187 | 91,981 | 3.9136 | 1,466,951,354 | 2009-06-30 |
| 4053 | 2009-07-28 | 57,318,206 | -2,872,724 | 3.9073 | 1,466,951,354 | 2009-06-30 |
| 4054 | 2009-07-27 | 60,190,930 | -3,068,276 | 4.1031 | 1,466,951,354 | 2009-06-30 |
| 4055 | 2009-07-24 | 63,259,206 | 41,095 | 4.3123 | 1,466,951,354 | 2009-06-30 |
| 4056 | 2009-07-23 | 63,218,111 | -84,000 | 4.3095 | 1,466,951,354 | 2009-06-30 |
| 4057 | 2009-07-22 | 63,302,111 | -93,953 | 4.3152 | 1,466,951,354 | 2009-06-30 |
| 4058 | 2009-07-21 | 63,396,064 | 69,000 | 4.3216 | 1,466,951,354 | 2009-06-30 |
| 4059 | 2009-07-20 | 63,327,064 | 61,206 | 4.3169 | 1,466,951,354 | 2009-06-30 |
| 4060 | 2009-07-17 | 63,265,858 | 75,500 | 4.3127 | 1,466,951,354 | 2009-06-30 |
| 4061 | 2009-07-16 | 63,190,358 | -374,909 | 4.3076 | 1,466,951,354 | 2009-06-30 |
| 4062 | 2009-07-15 | 63,565,267 | -907,114 | 4.3332 | 1,466,951,354 | 2009-06-30 |
| 4063 | 2009-07-14 | 64,472,381 | 5,341,598 | 4.3950 | 1,466,951,354 | 2009-06-30 |
| 4064 | 2009-07-13 | 59,130,783 | -6,742,604 | 4.0309 | 1,466,951,354 | 2009-06-30 |
| 4065 | 2009-07-10 | 65,873,387 | 764,425 | 4.4905 | 1,466,951,354 | 2009-06-30 |
| 4066 | 2009-07-09 | 65,108,962 | 88,823 | 4.4384 | 1,466,951,354 | 2009-06-30 |
| 4067 | 2009-07-08 | 65,020,139 | 5,748,426 | 4.4323 | 1,466,951,354 | 2009-06-30 |
| 4068 | 2009-07-07 | 59,271,713 | -5,840,426 | 4.0405 | 1,466,951,354 | 2009-06-30 |
| 4069 | 2009-07-06 | 65,112,139 | -348,000 | 4.4386 | 1,466,951,354 | 2009-06-30 |
| 4070 | 2009-07-03 | 65,460,139 | -224,899 | 4.4623 | 1,466,951,354 | 2009-06-30 |
| 4071 | 2009-07-02 | 65,685,038 | -203,000 | 4.4777 | 1,466,951,354 | 2009-06-30 |
| 4072 | 2009-06-30 | 65,888,038 | -469,346 | 4.4915 | 1,466,951,354 | 2009-06-30 |
| 4073 | 2009-06-29 | 66,357,384 | -442,700 | 4.5235 | 1,466,951,354 | 2009-06-19 |
| 4074 | 2009-06-26 | 66,800,084 | 27,500 | 4.5537 | 1,466,951,354 | 2009-06-19 |
| 4075 | 2009-06-25 | 66,772,584 | 530,500 | 4.5518 | 1,466,951,354 | 2009-06-19 |
| 4076 | 2009-06-24 | 66,242,084 | -592,236 | 4.5156 | 1,466,951,354 | 2009-06-19 |
| 4077 | 2009-06-23 | 66,834,320 | -84,905 | 4.5560 | 1,466,951,354 | 2009-06-19 |
| 4078 | 2009-06-22 | 66,919,225 | 133,733 | 4.5618 | 1,466,951,354 | 2009-06-19 |
| 4079 | 2009-06-19 | 66,785,492 | 6,228,497 | 4.5527 | 1,466,951,354 | 2009-06-19 |
| 4080 | 2009-06-18 | 60,556,995 | -5,201,000 | 4.1756 | 1,450,263,502 | 2009-05-31 |
| 4081 | 2009-06-17 | 65,757,995 | -914,180 | 4.5342 | 1,450,263,502 | 2009-05-31 |
| 4082 | 2009-06-16 | 66,672,175 | -290,500 | 4.5972 | 1,450,263,502 | 2009-05-31 |
| 4083 | 2009-06-15 | 66,962,675 | 12,000 | 4.6173 | 1,450,263,502 | 2009-05-31 |
| 4084 | 2009-06-12 | 66,950,675 | 21,500 | 4.6164 | 1,450,263,502 | 2009-05-31 |
| 4085 | 2009-06-11 | 66,929,175 | -686,000 | 4.6150 | 1,450,263,502 | 2009-05-31 |
| 4086 | 2009-06-10 | 67,615,175 | 517,844 | 4.6623 | 1,450,263,502 | 2009-05-31 |
| 4087 | 2009-06-09 | 67,097,331 | 967,855 | 4.6266 | 1,450,263,502 | 2009-05-31 |
| 4088 | 2009-06-08 | 66,129,476 | -206,500 | 4.5598 | 1,450,263,502 | 2009-05-31 |
| 4089 | 2009-06-05 | 66,335,976 | -80,500 | 4.5741 | 1,450,263,502 | 2009-05-31 |
| 4090 | 2009-06-04 | 66,416,476 | 344,788 | 4.5796 | 1,450,263,502 | 2009-05-31 |
| 4091 | 2009-06-03 | 66,071,688 | 288,402 | 4.5558 | 1,450,263,502 | 2009-05-31 |
| 4092 | 2009-06-02 | 65,783,286 | 1,674,406 | 4.5360 | 1,450,263,502 | 2009-05-31 |
| 4093 | 2009-06-01 | 64,108,880 | 880,000 | 4.4205 | 1,450,263,502 | 2009-05-31 |
| 4094 | 2009-05-29 | 63,228,880 | 4,194,261 | 4.3598 | 1,450,263,502 | 2009-04-30 |
| 4095 | 2009-05-27 | 59,034,619 | 51,500 | 4.0706 | 1,450,263,502 | 2009-04-30 |
| 4096 | 2009-05-26 | 58,983,119 | -3,962,383 | 4.0671 | 1,450,263,502 | 2009-04-30 |
| 4097 | 2009-05-25 | 62,945,502 | -988,759 | 4.3403 | 1,450,263,502 | 2009-04-30 |
| 4098 | 2009-05-22 | 63,934,261 | 466,624 | 4.4085 | 1,450,263,502 | 2009-04-30 |
| 4099 | 2009-05-21 | 63,467,637 | 5,927,525 | 4.3763 | 1,450,263,502 | 2009-04-30 |
| 4100 | 2009-05-20 | 57,540,112 | -415,180 | 3.9676 | 1,450,263,502 | 2009-04-30 |
| 4101 | 2009-05-19 | 57,955,292 | -23,691 | 3.9962 | 1,450,263,502 | 2009-04-30 |
| 4102 | 2009-05-18 | 57,978,983 | 44,662 | 3.9978 | 1,450,263,502 | 2009-04-30 |
| 4103 | 2009-05-15 | 57,934,321 | 1,144,396 | 3.9947 | 1,450,263,502 | 2009-04-30 |
| 4104 | 2009-05-14 | 56,789,925 | -1,497,600 | 3.9158 | 1,450,263,502 | 2009-04-30 |
| 4105 | 2009-05-13 | 58,287,525 | -4,288,492 | 4.0191 | 1,450,263,502 | 2009-04-30 |
| 4106 | 2009-05-12 | 62,576,017 | -22,000 | 4.3148 | 1,450,263,502 | 2009-04-30 |
| 4107 | 2009-05-11 | 62,598,017 | 287,475 | 4.3163 | 1,450,263,502 | 2009-04-30 |
| 4108 | 2009-05-08 | 62,310,542 | -402,440 | 4.2965 | 1,450,263,502 | 2009-04-30 |
| 4109 | 2009-05-07 | 62,712,982 | -177,000 | 4.3242 | 1,450,263,502 | 2009-04-30 |
| 4110 | 2009-05-06 | 62,889,982 | 1,017,837 | 4.3365 | 1,450,263,502 | 2009-04-30 |
| 4111 | 2009-05-05 | 61,872,145 | -1,735,871 | 4.2663 | 1,450,263,502 | 2009-04-30 |
| 4112 | 2009-05-04 | 63,608,016 | 758,978 | 4.3860 | 1,450,263,502 | 2009-04-30 |
| 4113 | 2009-04-30 | 62,849,038 | 449,713 | 4.3336 | 1,450,263,502 | 2009-04-30 |
| 4114 | 2009-04-29 | 62,399,325 | -427,648 | 4.3026 | 1,450,263,502 | 2009-03-31 |
| 4115 | 2009-04-28 | 62,826,973 | 631,952 | 4.3321 | 1,450,263,502 | 2009-03-31 |
| 4116 | 2009-04-27 | 62,195,021 | -1,043,400 | 4.2885 | 1,450,263,502 | 2009-03-31 |
| 4117 | 2009-04-24 | 63,238,421 | -1,203,980 | 4.3605 | 1,450,263,502 | 2009-03-31 |
| 4118 | 2009-04-23 | 64,442,401 | 581,900 | 4.4435 | 1,450,263,502 | 2009-03-31 |
| 4119 | 2009-04-22 | 63,860,501 | 568,080 | 4.4034 | 1,450,263,502 | 2009-03-31 |
| 4120 | 2009-04-21 | 63,292,421 | 1,065,400 | 4.3642 | 1,450,263,502 | 2009-03-31 |
| 4121 | 2009-04-20 | 62,227,021 | -616,999 | 4.2907 | 1,450,263,502 | 2009-03-31 |
| 4122 | 2009-04-17 | 62,844,020 | 1,722,346 | 4.3333 | 1,450,263,502 | 2009-03-31 |
| 4123 | 2009-04-16 | 61,121,674 | 241,543 | 4.2145 | 1,450,263,502 | 2009-03-31 |
| 4124 | 2009-04-15 | 60,880,131 | -3,170,145 | 4.1979 | 1,450,263,502 | 2009-03-31 |
| 4125 | 2009-04-14 | 64,050,276 | 578,545 | 4.4165 | 1,450,263,502 | 2009-03-31 |
| 4126 | 2009-04-09 | 63,471,731 | 1,918,375 | 4.3766 | 1,450,263,502 | 2009-03-31 |
| 4127 | 2009-04-08 | 61,553,356 | -1,819,757 | 4.2443 | 1,450,263,502 | 2009-03-31 |
| 4128 | 2009-04-07 | 63,373,113 | 611,856 | 4.3698 | 1,450,263,502 | 2009-03-31 |
| 4129 | 2009-04-06 | 62,761,257 | -1,762,023 | 4.3276 | 1,450,263,502 | 2009-03-31 |
| 4130 | 2009-04-03 | 64,523,280 | 49,650 | 4.4491 | 1,450,263,502 | 2009-03-31 |
| 4131 | 2009-04-02 | 64,473,630 | -2,645,500 | 4.4456 | 1,450,263,502 | 2009-03-31 |
| 4132 | 2009-04-01 | 67,119,130 | 269,009 | 4.6281 | 1,450,263,502 | 2009-03-31 |
| 4133 | 2009-03-31 | 66,850,121 | -614,888 | 4.6095 | 1,450,263,502 | 2009-03-31 |
| 4134 | 2009-03-30 | 67,465,009 | -840,155 | 4.6519 | 1,450,263,502 | 2009-02-28 |
| 4135 | 2009-03-27 | 68,305,164 | -182,000 | 4.7098 | 1,450,263,502 | 2009-02-28 |
| 4136 | 2009-03-26 | 68,487,164 | -690,000 | 4.7224 | 1,450,263,502 | 2009-02-28 |
| 4137 | 2009-03-25 | 69,177,164 | 354,000 | 4.7700 | 1,450,263,502 | 2009-02-28 |
| 4138 | 2009-03-24 | 68,823,164 | 749,155 | 4.7456 | 1,450,263,502 | 2009-02-28 |
| 4139 | 2009-03-23 | 68,074,009 | 2,999,492 | 4.6939 | 1,450,263,502 | 2009-02-28 |
| 4140 | 2009-03-20 | 65,074,517 | 311,431 | 4.4871 | 1,450,263,502 | 2009-02-28 |
| 4141 | 2009-03-19 | 64,763,086 | 95,500 | 4.4656 | 1,450,263,502 | 2009-02-28 |
| 4142 | 2009-03-18 | 64,667,586 | -806,678 | 4.4590 | 1,450,263,502 | 2009-02-28 |
| 4143 | 2009-03-17 | 65,474,264 | 478,000 | 4.5146 | 1,450,263,502 | 2009-02-28 |
| 4144 | 2009-03-16 | 64,996,264 | -469,200 | 4.4817 | 1,450,263,502 | 2009-02-28 |
| 4145 | 2009-03-13 | 65,465,464 | 129,602 | 4.5140 | 1,450,263,502 | 2009-02-28 |
| 4146 | 2009-03-12 | 65,335,862 | 1,376,742 | 4.5051 | 1,450,263,502 | 2009-02-28 |
| 4147 | 2009-03-11 | 63,959,120 | 189,697 | 4.4102 | 1,450,263,502 | 2009-02-28 |
| 4148 | 2009-03-10 | 63,769,423 | -189,406 | 4.3971 | 1,450,263,502 | 2009-02-28 |
| 4149 | 2009-03-09 | 63,958,829 | 2,488,499 | 4.4102 | 1,450,263,502 | 2009-02-28 |
| 4150 | 2009-03-06 | 61,470,330 | 445,715 | 4.2386 | 1,450,263,502 | 2009-02-28 |
| 4151 | 2009-03-05 | 61,024,615 | -226,991 | 4.2078 | 1,450,263,502 | 2009-02-28 |
| 4152 | 2009-03-04 | 61,251,606 | 520,693 | 4.2235 | 1,450,263,502 | 2009-02-28 |
| 4153 | 2009-03-03 | 60,730,913 | 26,325 | 4.1876 | 1,450,263,502 | 2009-02-28 |
| 4154 | 2009-03-02 | 60,704,588 | 92,000 | 4.1858 | 1,450,263,502 | 2009-02-28 |
| 4155 | 2009-02-27 | 60,612,588 | 1,826,000 | 4.1794 | 1,450,263,502 | 2009-01-31 |
| 4156 | 2009-02-26 | 58,786,588 | -214,000 | 4.0535 | 1,450,263,502 | 2009-01-31 |
| 4157 | 2009-02-25 | 59,000,588 | -128,500 | 4.0683 | 1,450,263,502 | 2009-01-31 |
| 4158 | 2009-02-24 | 59,129,088 | -610,700 | 4.0771 | 1,450,263,502 | 2009-01-31 |
| 4159 | 2009-02-23 | 59,739,788 | 492,933 | 4.1192 | 1,450,263,502 | 2009-01-31 |
| 4160 | 2009-02-20 | 59,246,855 | -356,000 | 4.0852 | 1,450,263,502 | 2009-01-31 |
| 4161 | 2009-02-19 | 59,602,855 | 271,155 | 4.1098 | 1,450,263,502 | 2009-01-31 |
| 4162 | 2009-02-18 | 59,331,700 | -1,352,755 | 4.0911 | 1,450,263,502 | 2009-01-31 |
| 4163 | 2009-02-17 | 60,684,455 | -649,798 | 4.1844 | 1,450,263,502 | 2009-01-31 |
| 4164 | 2009-02-16 | 61,334,253 | -85,000 | 4.2292 | 1,450,263,502 | 2009-01-31 |
| 4165 | 2009-02-13 | 61,419,253 | -389,000 | 4.2350 | 1,450,263,502 | 2009-01-31 |
| 4166 | 2009-02-12 | 61,808,253 | -114,000 | 4.2619 | 1,450,263,502 | 2009-01-31 |
| 4167 | 2009-02-11 | 61,922,253 | -294,000 | 4.2697 | 1,450,263,502 | 2009-01-31 |
| 4168 | 2009-02-10 | 62,216,253 | 123,387 | 4.2900 | 1,450,263,502 | 2009-01-31 |
| 4169 | 2009-02-09 | 62,092,866 | 1,293,500 | 4.2815 | 1,450,263,502 | 2009-01-31 |
| 4170 | 2009-02-06 | 60,799,366 | -288,200 | 4.1923 | 1,450,263,502 | 2009-01-31 |
| 4171 | 2009-02-05 | 61,087,566 | -143,750 | 4.2122 | 1,450,263,502 | 2009-01-31 |
| 4172 | 2009-02-04 | 61,231,316 | -8,000 | 4.2221 | 1,450,263,502 | 2009-01-31 |
| 4173 | 2009-02-03 | 61,239,316 | 993,500 | 4.2226 | 1,450,263,502 | 2009-01-31 |
| 4174 | 2009-02-02 | 60,245,816 | 418,373 | 4.1541 | 1,450,263,502 | 2009-01-31 |
| 4175 | 2009-01-30 | 59,827,443 | -67,500 | 4.1253 | 1,450,263,502 | 2008-12-31 |
| 4176 | 2009-01-29 | 59,894,943 | 5,000 | 4.1299 | 1,450,263,502 | 2008-12-31 |
| 4177 | 2009-01-23 | 59,889,943 | 32,500 | 4.1296 | 1,450,263,502 | 2008-12-31 |
| 4178 | 2009-01-22 | 59,857,443 | -13,050 | 4.1273 | 1,450,263,502 | 2008-12-31 |
| 4179 | 2009-01-21 | 59,870,493 | -152,500 | 4.1282 | 1,450,263,502 | 2008-12-31 |
| 4180 | 2009-01-20 | 60,022,993 | -181,500 | 4.1388 | 1,450,263,502 | 2008-12-31 |
| 4181 | 2009-01-19 | 60,204,493 | 93,634 | 4.1513 | 1,450,263,502 | 2008-12-31 |
| 4182 | 2009-01-16 | 60,110,859 | -371,500 | 4.1448 | 1,450,263,502 | 2008-12-31 |
| 4183 | 2009-01-15 | 60,482,359 | 6,323 | 4.1704 | 1,450,263,502 | 2008-12-31 |
| 4184 | 2009-01-14 | 60,476,036 | -388,534 | 4.1700 | 1,450,263,502 | 2008-12-31 |
| 4185 | 2009-01-13 | 60,864,570 | -39,000 | 4.1968 | 1,450,263,502 | 2008-12-31 |
| 4186 | 2009-01-12 | 60,903,570 | -441,453 | 4.1995 | 1,450,263,502 | 2008-12-31 |
| 4187 | 2009-01-09 | 61,345,023 | -1,594,047 | 4.2299 | 1,450,263,502 | 2008-12-31 |
| 4188 | 2009-01-08 | 62,939,070 | -1,090,436 | 4.3398 | 1,450,263,502 | 2008-12-31 |
| 4189 | 2009-01-07 | 64,029,506 | -69,911 | 4.4150 | 1,450,263,502 | 2008-12-31 |
| 4190 | 2009-01-06 | 64,099,417 | 330,238 | 4.4198 | 1,450,263,502 | 2008-12-31 |
| 4191 | 2009-01-05 | 63,769,179 | 118,345 | 4.3971 | 1,450,263,502 | 2008-12-31 |
| 4192 | 2009-01-02 | 63,650,834 | -11,252 | 4.3889 | 1,450,263,502 | 2008-12-31 |
| 4193 | 2008-12-30 | 63,662,086 | -206,700 | 4.3897 | 1,450,263,502 | 2008-11-30 |
| 4194 | 2008-12-29 | 63,868,786 | 20,000 | 4.4039 | 1,450,263,502 | 2008-11-30 |
| 4195 | 2008-12-23 | 63,848,786 | -295,488 | 4.4026 | 1,450,263,502 | 2008-11-30 |
| 4196 | 2008-12-22 | 64,144,274 | -237,825 | 4.4229 | 1,450,263,502 | 2008-11-30 |
| 4197 | 2008-12-19 | 64,382,099 | -2,300,800 | 4.4393 | 1,450,263,502 | 2008-11-30 |
| 4198 | 2008-12-18 | 66,682,899 | -196,500 | 4.5980 | 1,450,263,502 | 2008-11-30 |
| 4199 | 2008-12-17 | 66,879,399 | -1,320,500 | 4.6115 | 1,450,263,502 | 2008-11-30 |
| 4200 | 2008-12-16 | 68,199,899 | 61,400 | 4.7026 | 1,450,263,502 | 2008-11-30 |
| 4201 | 2008-12-15 | 68,138,499 | 91,727 | 4.6984 | 1,450,263,502 | 2008-11-30 |
| 4202 | 2008-12-12 | 68,046,772 | 374,078 | 4.6920 | 1,450,263,502 | 2008-11-30 |
| 4203 | 2008-12-11 | 67,672,694 | 202,000 | 4.6662 | 1,450,263,502 | 2008-11-30 |
| 4204 | 2008-12-10 | 67,470,694 | 530,500 | 4.6523 | 1,450,263,502 | 2008-11-30 |
| 4205 | 2008-12-09 | 66,940,194 | 3,375 | 4.6157 | 1,450,263,502 | 2008-11-30 |
| 4206 | 2008-12-08 | 66,936,819 | -287,057 | 4.6155 | 1,450,263,502 | 2008-11-30 |
| 4207 | 2008-12-05 | 67,223,876 | 827,746 | 4.6353 | 1,450,263,502 | 2008-11-30 |
| 4208 | 2008-12-04 | 66,396,130 | 261,000 | 4.5782 | 1,450,263,502 | 2008-11-30 |
| 4209 | 2008-12-03 | 66,135,130 | 172,476 | 4.5602 | 1,450,263,502 | 2008-11-30 |
| 4210 | 2008-12-02 | 65,962,654 | 67,500 | 4.5483 | 1,450,263,502 | 2008-11-30 |
| 4211 | 2008-12-01 | 65,895,154 | -26,000 | 4.5437 | 1,450,263,502 | 2008-11-30 |
| 4212 | 2008-11-28 | 65,921,154 | 16,500 | 4.5613 | 1,445,241,350 | 2008-10-31 |
| 4213 | 2008-11-27 | 65,904,654 | -462,000 | 4.5601 | 1,445,241,350 | 2008-10-31 |
| 4214 | 2008-11-26 | 66,366,654 | -452,000 | 4.5921 | 1,445,241,350 | 2008-10-31 |
| 4215 | 2008-11-25 | 66,818,654 | 294,600 | 4.6234 | 1,445,241,350 | 2008-10-31 |
| 4216 | 2008-11-24 | 66,524,054 | 66,102 | 4.6030 | 1,445,241,350 | 2008-10-31 |
| 4217 | 2008-11-21 | 66,457,952 | 270,408 | 4.5984 | 1,445,241,350 | 2008-10-31 |
| 4218 | 2008-11-20 | 66,187,544 | -2,068,194 | 4.5797 | 1,445,241,350 | 2008-10-31 |
| 4219 | 2008-11-19 | 68,255,738 | -654,000 | 4.7228 | 1,445,241,350 | 2008-10-31 |
| 4220 | 2008-11-18 | 68,909,738 | -281,936 | 4.7680 | 1,445,241,350 | 2008-10-31 |
| 4221 | 2008-11-17 | 69,191,674 | 367,000 | 4.7876 | 1,445,241,350 | 2008-10-31 |
| 4222 | 2008-11-14 | 68,824,674 | 987,569 | 4.7622 | 1,445,241,350 | 2008-10-31 |
| 4223 | 2008-11-13 | 67,837,105 | -28,823 | 4.6938 | 1,445,241,350 | 2008-10-31 |
| 4224 | 2008-11-12 | 67,865,928 | 767,600 | 4.6958 | 1,445,241,350 | 2008-10-31 |
| 4225 | 2008-11-11 | 67,098,328 | -145,623 | 4.6427 | 1,445,241,350 | 2008-10-31 |
| 4226 | 2008-11-10 | 67,243,951 | -64,342 | 4.6528 | 1,445,241,350 | 2008-10-31 |
| 4227 | 2008-11-07 | 67,308,293 | 384,000 | 4.6572 | 1,445,241,350 | 2008-10-31 |
| 4228 | 2008-11-06 | 66,924,293 | 1,016,400 | 4.6307 | 1,445,241,350 | 2008-10-31 |
| 4229 | 2008-11-05 | 65,907,893 | 698,151 | 4.5603 | 1,445,241,350 | 2008-10-31 |
| 4230 | 2008-11-04 | 65,209,742 | 395,370 | 4.5120 | 1,445,241,350 | 2008-10-31 |
| 4231 | 2008-11-03 | 64,814,372 | -62,500 | 4.4847 | 1,445,241,350 | 2008-10-31 |
| 4232 | 2008-10-31 | 64,876,872 | -654,834 | 4.4890 | 1,445,241,350 | 2008-10-31 |
| 4233 | 2008-10-30 | 65,531,706 | 586,666 | 4.5152 | 1,451,346,350 | 2008-09-30 |
| 4234 | 2008-10-29 | 64,945,040 | -97,000 | 4.4748 | 1,451,346,350 | 2008-09-30 |
| 4235 | 2008-10-28 | 65,042,040 | -621,831 | 4.4815 | 1,451,346,350 | 2008-09-30 |
| 4236 | 2008-10-27 | 65,663,871 | -995,819 | 4.5243 | 1,451,346,350 | 2008-09-30 |
| 4237 | 2008-10-24 | 66,659,690 | -1,471,100 | 4.5930 | 1,451,346,350 | 2008-09-30 |
| 4238 | 2008-10-23 | 68,130,790 | -379,000 | 4.6943 | 1,451,346,350 | 2008-09-30 |
| 4239 | 2008-10-22 | 68,509,790 | -871,000 | 4.7204 | 1,451,346,350 | 2008-09-30 |
| 4240 | 2008-10-21 | 69,380,790 | 123,551 | 4.7804 | 1,451,346,350 | 2008-09-30 |
| 4241 | 2008-10-20 | 69,257,239 | -489,500 | 4.7719 | 1,451,346,350 | 2008-09-30 |
| 4242 | 2008-10-17 | 69,746,739 | -1,681,488 | 4.8057 | 1,451,346,350 | 2008-09-30 |
| 4243 | 2008-10-16 | 71,428,227 | 179,875 | 4.9215 | 1,451,346,350 | 2008-09-30 |
| 4244 | 2008-10-15 | 71,248,352 | -169,321 | 4.9091 | 1,451,346,350 | 2008-09-30 |
| 4245 | 2008-10-14 | 71,417,673 | -53,076 | 4.9208 | 1,451,346,350 | 2008-09-30 |
| 4246 | 2008-10-13 | 71,470,749 | 1,759,101 | 4.9244 | 1,451,346,350 | 2008-09-30 |
| 4247 | 2008-10-10 | 69,711,648 | 630,565 | 4.8032 | 1,451,346,350 | 2008-09-30 |
| 4248 | 2008-10-09 | 69,081,083 | -897,500 | 4.7598 | 1,451,346,350 | 2008-09-30 |
| 4249 | 2008-10-08 | 69,978,583 | 1,080,500 | 4.8216 | 1,451,346,350 | 2008-09-30 |
| 4250 | 2008-10-06 | 68,898,083 | 775,000 | 4.7472 | 1,451,346,350 | 2008-09-30 |
| 4251 | 2008-10-03 | 68,123,083 | 118,404 | 4.6938 | 1,451,346,350 | 2008-09-30 |
| 4252 | 2008-10-02 | 68,004,679 | -71,592 | 4.6856 | 1,451,346,350 | 2008-09-30 |
| 4253 | 2008-09-30 | 68,076,271 | -344,499 | 4.6906 | 1,451,346,350 | 2008-09-30 |
| 4254 | 2008-09-29 | 68,420,770 | 1,308,040 | 4.7143 | 1,451,346,350 | 2008-08-31 |
| 4255 | 2008-09-26 | 67,112,730 | -127,119 | 4.6242 | 1,451,346,350 | 2008-08-31 |
| 4256 | 2008-09-25 | 67,239,849 | -295,000 | 4.6329 | 1,451,346,350 | 2008-08-31 |
| 4257 | 2008-09-24 | 67,534,849 | 1,223,038 | 4.6533 | 1,451,346,350 | 2008-08-31 |
| 4258 | 2008-09-23 | 66,311,811 | -2,318,500 | 4.5690 | 1,451,346,350 | 2008-08-31 |
| 4259 | 2008-09-22 | 68,630,311 | -1,170,418 | 4.7287 | 1,451,346,350 | 2008-08-31 |
| 4260 | 2008-09-19 | 69,800,729 | -718,573 | 4.8094 | 1,451,346,350 | 2008-08-31 |
| 4261 | 2008-09-18 | 70,519,302 | -167,027 | 4.8589 | 1,451,346,350 | 2008-08-31 |
| 4262 | 2008-09-17 | 70,686,329 | 101,000 | 4.8704 | 1,451,346,350 | 2008-08-31 |
| 4263 | 2008-09-16 | 70,585,329 | 434,701 | 4.8634 | 1,451,346,350 | 2008-08-31 |
| 4264 | 2008-09-12 | 70,150,628 | 735,500 | 4.8335 | 1,451,346,350 | 2008-08-31 |
| 4265 | 2008-09-11 | 69,415,128 | -238,813 | 4.7828 | 1,451,346,350 | 2008-08-31 |
| 4266 | 2008-09-10 | 69,653,941 | -627,751 | 4.7993 | 1,451,346,350 | 2008-08-31 |
| 4267 | 2008-09-09 | 70,281,692 | -186,759 | 4.8425 | 1,451,346,350 | 2008-08-31 |
| 4268 | 2008-09-08 | 70,468,451 | -677,000 | 4.8554 | 1,451,346,350 | 2008-08-31 |
| 4269 | 2008-09-05 | 71,145,451 | -509,499 | 4.9020 | 1,451,346,350 | 2008-08-31 |
| 4270 | 2008-09-04 | 71,654,950 | -197,000 | 4.9371 | 1,451,346,350 | 2008-08-31 |
| 4271 | 2008-09-03 | 71,851,950 | -502,000 | 4.9507 | 1,451,346,350 | 2008-08-31 |
| 4272 | 2008-09-02 | 72,353,950 | 90,500 | 4.9853 | 1,451,346,350 | 2008-08-31 |
| 4273 | 2008-09-01 | 72,263,450 | -69,500 | 4.9791 | 1,451,346,350 | 2008-08-31 |
| 4274 | 2008-08-29 | 72,332,950 | -107,004 | 4.9839 | 1,451,346,350 | 2008-07-31 |
| 4275 | 2008-08-28 | 72,439,954 | -370,000 | 4.9912 | 1,451,346,350 | 2008-07-31 |
| 4276 | 2008-08-27 | 72,809,954 | -60,500 | 5.0167 | 1,451,346,350 | 2008-07-31 |
| 4277 | 2008-08-26 | 72,870,454 | -27,000 | 5.0209 | 1,451,346,350 | 2008-07-31 |
| 4278 | 2008-08-25 | 72,897,454 | 230,328 | 5.0227 | 1,451,346,350 | 2008-07-31 |
| 4279 | 2008-08-21 | 72,667,126 | 28,000 | 5.0069 | 1,451,346,350 | 2008-07-31 |
| 4280 | 2008-08-20 | 72,639,126 | 55,685 | 5.0049 | 1,451,346,350 | 2008-07-31 |
| 4281 | 2008-08-19 | 72,583,441 | -179,500 | 5.0011 | 1,451,346,350 | 2008-07-31 |
| 4282 | 2008-08-18 | 72,762,941 | -375,703 | 5.0135 | 1,451,346,350 | 2008-07-31 |
| 4283 | 2008-08-15 | 73,138,644 | 344,325 | 5.0394 | 1,451,346,350 | 2008-07-31 |
| 4284 | 2008-08-14 | 72,794,319 | 370,000 | 5.0156 | 1,451,346,350 | 2008-07-31 |
| 4285 | 2008-08-13 | 72,424,319 | 185,128 | 4.9901 | 1,451,346,350 | 2008-07-31 |
| 4286 | 2008-08-12 | 72,239,191 | -773,500 | 4.9774 | 1,451,346,350 | 2008-07-31 |
| 4287 | 2008-08-11 | 73,012,691 | 62,000 | 5.0307 | 1,451,346,350 | 2008-07-31 |
| 4288 | 2008-08-08 | 72,950,691 | -20,500 | 5.0264 | 1,451,346,350 | 2008-07-31 |
| 4289 | 2008-08-07 | 72,971,191 | 56,462 | 5.0278 | 1,451,346,350 | 2008-07-31 |
| 4290 | 2008-08-05 | 72,914,729 | -273,694 | 5.0239 | 1,451,346,350 | 2008-07-31 |
| 4291 | 2008-08-04 | 73,188,423 | 234,500 | 5.0428 | 1,451,346,350 | 2008-07-31 |
| 4292 | 2008-08-01 | 72,953,923 | -689,500 | 5.0266 | 1,451,346,350 | 2008-07-31 |
| 4293 | 2008-07-31 | 73,643,423 | -479,500 | 5.0741 | 1,451,346,350 | 2008-07-31 |
| 4294 | 2008-07-30 | 74,122,923 | -340,756 | 5.1072 | 1,451,346,350 | 2008-06-30 |
| 4295 | 2008-07-29 | 74,463,679 | -147,100 | 5.1307 | 1,451,346,350 | 2008-06-30 |
| 4296 | 2008-07-28 | 74,610,779 | -174,403 | 5.1408 | 1,451,346,350 | 2008-06-30 |
| 4297 | 2008-07-25 | 74,785,182 | -444,000 | 5.1528 | 1,451,346,350 | 2008-06-30 |
| 4298 | 2008-07-24 | 75,229,182 | 86,602 | 5.1834 | 1,451,346,350 | 2008-06-30 |
| 4299 | 2008-07-23 | 75,142,580 | 177,870 | 5.1774 | 1,451,346,350 | 2008-06-30 |
| 4300 | 2008-07-22 | 74,964,710 | -68,000 | 5.1652 | 1,451,346,350 | 2008-06-30 |
| 4301 | 2008-07-21 | 75,032,710 | -33,595 | 5.1699 | 1,451,346,350 | 2008-06-30 |
| 4302 | 2008-07-18 | 75,066,305 | -561,396 | 5.1722 | 1,451,346,350 | 2008-06-30 |
| 4303 | 2008-07-17 | 75,627,701 | -337,914 | 5.2109 | 1,451,346,350 | 2008-06-30 |
| 4304 | 2008-07-16 | 75,965,615 | 669,797 | 5.2341 | 1,451,346,350 | 2008-06-30 |
| 4305 | 2008-07-15 | 75,295,818 | -352,362 | 5.1880 | 1,451,346,350 | 2008-06-30 |
| 4306 | 2008-07-14 | 75,648,180 | 500 | 5.2123 | 1,451,346,350 | 2008-06-30 |
| 4307 | 2008-07-11 | 75,647,680 | -100,501 | 5.2122 | 1,451,346,350 | 2008-06-30 |
| 4308 | 2008-07-10 | 75,748,181 | -837,750 | 5.2192 | 1,451,346,350 | 2008-06-30 |
| 4309 | 2008-07-09 | 76,585,931 | -1,022,700 | 5.2769 | 1,451,346,350 | 2008-06-30 |
| 4310 | 2008-07-08 | 77,608,631 | -215,500 | 5.3474 | 1,451,346,350 | 2008-06-30 |
| 4311 | 2008-07-07 | 77,824,131 | -266,500 | 5.3622 | 1,451,346,350 | 2008-06-30 |
| 4312 | 2008-07-04 | 78,090,631 | 22,692 | 5.3806 | 1,451,346,350 | 2008-06-30 |
| 4313 | 2008-07-03 | 78,067,939 | -371,500 | 5.3790 | 1,451,346,350 | 2008-06-30 |
| 4314 | 2008-07-02 | 78,439,439 | 191,802 | 5.4046 | 1,451,346,350 | 2008-06-30 |
| 4315 | 2008-06-30 | 78,247,637 | 619,802 | 5.3914 | 1,451,346,350 | 2008-06-30 |
| 4316 | 2008-06-27 | 77,627,835 | 434,000 | 5.3839 | 1,441,839,780 | 2008-05-31 |
| 4317 | 2008-06-26 | 77,193,835 | -126,797 | 5.3538 | 1,441,839,780 | 2008-05-31 |
| 4318 | 2008-06-25 | 77,320,632 | -1,601,823 | 5.3626 | 1,441,839,780 | 2008-05-31 |
| 4319 | 2008-06-24 | 78,922,455 | 31,232 | 5.4737 | 1,441,839,780 | 2008-05-31 |
| 4320 | 2008-06-23 | 78,891,223 | -975,000 | 5.4716 | 1,441,839,780 | 2008-05-31 |
| 4321 | 2008-06-20 | 79,866,223 | -345,490 | 5.5392 | 1,441,839,780 | 2008-05-31 |
| 4322 | 2008-06-19 | 80,211,713 | -105,588 | 5.5632 | 1,441,839,780 | 2008-05-31 |
| 4323 | 2008-06-18 | 80,317,301 | -296,702 | 5.5705 | 1,441,839,780 | 2008-05-31 |
| 4324 | 2008-06-17 | 80,614,003 | -21,871 | 5.5911 | 1,441,839,780 | 2008-05-31 |
| 4325 | 2008-06-16 | 80,635,874 | -255,421 | 5.5926 | 1,441,839,780 | 2008-05-31 |
| 4326 | 2008-06-13 | 80,891,295 | 352,265 | 5.6103 | 1,441,839,780 | 2008-05-31 |
| 4327 | 2008-06-12 | 80,539,030 | 160,000 | 5.5859 | 1,441,839,780 | 2008-05-31 |
| 4328 | 2008-06-11 | 80,379,030 | 15,700 | 5.5748 | 1,441,839,780 | 2008-05-31 |
| 4329 | 2008-06-10 | 80,363,330 | -90,585 | 5.5737 | 1,441,839,780 | 2008-05-31 |
| 4330 | 2008-06-06 | 80,453,915 | -143,500 | 5.5799 | 1,441,839,780 | 2008-05-31 |
| 4331 | 2008-06-05 | 80,597,415 | 41,084 | 5.5899 | 1,441,839,780 | 2008-05-31 |
| 4332 | 2008-06-04 | 80,556,331 | 11,500 | 5.5871 | 1,441,839,780 | 2008-05-31 |
| 4333 | 2008-06-03 | 80,544,831 | 700,606 | 5.5863 | 1,441,839,780 | 2008-05-31 |
| 4334 | 2008-06-02 | 79,844,225 | -243,158 | 5.5377 | 1,441,839,780 | 2008-05-31 |
| 4335 | 2008-05-30 | 80,087,383 | 331,441 | 5.5545 | 1,441,839,780 | 2008-03-31 |
| 4336 | 2008-05-29 | 79,755,942 | -265,000 | 5.5315 | 1,441,839,780 | 2008-03-31 |
| 4337 | 2008-05-28 | 80,020,942 | -415,309 | 5.5499 | 1,441,839,780 | 2008-03-31 |
| 4338 | 2008-05-27 | 80,436,251 | -92,000 | 5.5787 | 1,441,839,780 | 2008-03-31 |
| 4339 | 2008-05-26 | 80,528,251 | -251,106 | 5.5851 | 1,441,839,780 | 2008-03-31 |
| 4340 | 2008-05-23 | 80,779,357 | -471,000 | 5.6025 | 1,441,839,780 | 2008-03-31 |
| 4341 | 2008-05-22 | 81,250,357 | 367,912 | 5.6352 | 1,441,839,780 | 2008-03-31 |
| 4342 | 2008-05-21 | 80,882,445 | -826,800 | 5.6097 | 1,441,839,780 | 2008-03-31 |
| 4343 | 2008-05-20 | 81,709,245 | 157,700 | 5.6670 | 1,441,839,780 | 2008-03-31 |
| 4344 | 2008-05-19 | 81,551,545 | -221,600 | 5.6561 | 1,441,839,780 | 2008-03-31 |
| 4345 | 2008-05-16 | 81,773,145 | -88,500 | 5.6714 | 1,441,839,780 | 2008-03-31 |
| 4346 | 2008-05-15 | 81,861,645 | -425,389 | 5.6776 | 1,441,839,780 | 2008-03-31 |
| 4347 | 2008-05-14 | 82,287,034 | -2,600,310 | 5.7071 | 1,441,839,780 | 2008-03-31 |
| 4348 | 2008-05-13 | 84,887,344 | -4,713,500 | 5.8874 | 1,441,839,780 | 2008-03-31 |
| 4349 | 2008-05-09 | 89,600,844 | 51,300 | 6.2143 | 1,441,839,780 | 2008-03-31 |
| 4350 | 2008-05-08 | 89,549,544 | -98,600 | 6.2108 | 1,441,839,780 | 2008-03-31 |
| 4351 | 2008-05-07 | 89,648,144 | -188,900 | 6.2176 | 1,441,839,780 | 2008-03-31 |
| 4352 | 2008-05-06 | 89,837,044 | -460,200 | 6.2307 | 1,441,839,780 | 2008-03-31 |
| 4353 | 2008-05-05 | 90,297,244 | -246,876 | 6.2626 | 1,441,839,780 | 2008-03-31 |
| 4354 | 2008-05-02 | 90,544,120 | 6,363,600 | 6.2798 | 1,441,839,780 | 2008-03-31 |
| 4355 | 2008-04-30 | 84,180,520 | 73,113 | 5.8384 | 1,441,839,780 | 2008-03-31 |
| 4356 | 2008-04-29 | 84,107,407 | -5,492,848 | 5.8333 | 1,441,839,780 | 2008-03-31 |
| 4357 | 2008-04-28 | 89,600,255 | 1,419,132 | 6.2143 | 1,441,839,780 | 2008-03-31 |
| 4358 | 2008-04-25 | 88,181,123 | 3,668 | 6.1159 | 1,441,839,780 | 2008-03-31 |
| 4359 | 2008-04-24 | 88,177,455 | -50,600 | 6.1156 | 1,441,839,780 | 2008-03-31 |
| 4360 | 2008-04-23 | 88,228,055 | -75,117 | 6.1191 | 1,441,839,780 | 2008-03-31 |
| 4361 | 2008-04-22 | 88,303,172 | -24,000 | 6.1243 | 1,441,839,780 | 2008-03-31 |
| 4362 | 2008-04-21 | 88,327,172 | 621,000 | 6.1260 | 1,441,839,780 | 2008-03-31 |
| 4363 | 2008-04-18 | 87,706,172 | -173,500 | 6.0829 | 1,441,839,780 | 2008-03-31 |
| 4364 | 2008-04-17 | 87,879,672 | -112,000 | 6.0950 | 1,441,839,780 | 2008-03-31 |
| 4365 | 2008-04-16 | 87,991,672 | -124,500 | 6.1027 | 1,441,839,780 | 2008-03-31 |
| 4366 | 2008-04-15 | 88,116,172 | -108,000 | 6.1114 | 1,441,839,780 | 2008-03-31 |
| 4367 | 2008-04-14 | 88,224,172 | -200,500 | 6.1189 | 1,441,839,780 | 2008-03-31 |
| 4368 | 2008-04-11 | 88,424,672 | 4,165,000 | 6.1328 | 1,441,839,780 | 2008-03-31 |
| 4369 | 2008-04-10 | 84,259,672 | -165,963 | 5.8439 | 1,441,839,780 | 2008-03-31 |
| 4370 | 2008-04-09 | 84,425,635 | -36,192 | 5.8554 | 1,441,839,780 | 2008-03-31 |
| 4371 | 2008-04-08 | 84,461,827 | 142,000 | 5.8579 | 1,441,839,780 | 2008-03-31 |
| 4372 | 2008-04-07 | 84,319,827 | 389,366 | 5.8481 | 1,441,839,780 | 2008-03-31 |
| 4373 | 2008-04-03 | 83,930,461 | -230,617 | 5.8211 | 1,441,839,780 | 2008-03-31 |
| 4374 | 2008-04-02 | 84,161,078 | 297,580 | 5.8371 | 1,441,839,780 | 2008-03-31 |
| 4375 | 2008-04-01 | 83,863,498 | -106,762 | 5.8164 | 1,441,839,780 | 2008-03-31 |
| 4376 | 2008-03-31 | 83,970,260 | 257,769 | 5.8238 | 1,441,839,780 | 2008-03-31 |
| 4377 | 2008-03-28 | 83,712,491 | -1,765,438 | 5.8059 | 1,441,839,780 | 2008-02-29 |
| 4378 | 2008-03-27 | 85,477,929 | -1,189,830 | 5.9284 | 1,441,839,780 | 2008-02-29 |
| 4379 | 2008-03-26 | 86,667,759 | -1,166,623 | 6.0109 | 1,441,839,780 | 2008-02-29 |
| 4380 | 2008-03-25 | 87,834,382 | 937,857 | 6.0918 | 1,441,839,780 | 2008-02-29 |
| 4381 | 2008-03-20 | 86,896,525 | 2,855,006 | 6.0268 | 1,441,839,780 | 2008-02-29 |
| 4382 | 2008-03-19 | 84,041,519 | -3,249,468 | 5.8288 | 1,441,839,780 | 2008-02-29 |
| 4383 | 2008-03-18 | 87,290,987 | -3,830,114 | 6.0541 | 1,441,839,780 | 2008-02-29 |
| 4384 | 2008-03-17 | 91,121,101 | 548,000 | 6.3198 | 1,441,839,780 | 2008-02-29 |
| 4385 | 2008-03-14 | 90,573,101 | 326,128 | 6.2818 | 1,441,839,780 | 2008-02-29 |
| 4386 | 2008-03-13 | 90,246,973 | -218,763 | 6.2592 | 1,441,839,780 | 2008-02-29 |
| 4387 | 2008-03-12 | 90,465,736 | 241,500 | 6.2743 | 1,441,839,780 | 2008-02-29 |
| 4388 | 2008-03-11 | 90,224,236 | 41,000 | 6.2576 | 1,441,839,780 | 2008-02-29 |
| 4389 | 2008-03-10 | 90,183,236 | 49,589 | 6.2547 | 1,441,839,780 | 2008-02-29 |
| 4390 | 2008-03-07 | 90,133,647 | -1,567,433 | 6.2513 | 1,441,839,780 | 2008-02-29 |
| 4391 | 2008-03-06 | 91,701,080 | -181,678 | 6.3600 | 1,441,839,780 | 2008-02-29 |
| 4392 | 2008-03-05 | 91,882,758 | 332,102 | 6.3726 | 1,441,839,780 | 2008-02-29 |
| 4393 | 2008-03-04 | 91,550,656 | -261,620 | 6.3496 | 1,441,839,780 | 2008-02-29 |
| 4394 | 2008-03-03 | 91,812,276 | 219,001 | 6.3677 | 1,441,839,780 | 2008-02-29 |
| 4395 | 2008-02-29 | 91,593,275 | -238,000 | 6.3525 | 1,441,839,780 | 2008-02-29 |
| 4396 | 2008-02-28 | 91,831,275 | 137,500 | 6.3690 | 1,441,839,780 | 2008-01-31 |
| 4397 | 2008-02-27 | 91,693,775 | -211,918 | 6.3595 | 1,441,839,780 | 2008-01-31 |
| 4398 | 2008-02-26 | 91,905,693 | -1,595,000 | 6.3742 | 1,441,839,780 | 2008-01-31 |
| 4399 | 2008-02-25 | 93,500,693 | 48,848 | 6.4848 | 1,441,839,780 | 2008-01-31 |
| 4400 | 2008-02-22 | 93,451,845 | 1,706,239 | 6.4814 | 1,441,839,780 | 2008-01-31 |
| 4401 | 2008-02-21 | 91,745,606 | 204,500 | 6.3631 | 1,441,839,780 | 2008-01-31 |
| 4402 | 2008-02-20 | 91,541,106 | 37,500 | 6.3489 | 1,441,839,780 | 2008-01-31 |
| 4403 | 2008-02-19 | 91,503,606 | -122,458 | 6.3463 | 1,441,839,780 | 2008-01-31 |
| 4404 | 2008-02-18 | 91,626,064 | 7,840,301 | 6.3548 | 1,441,839,780 | 2008-01-31 |
| 4405 | 2008-02-15 | 83,785,763 | 258,000 | 5.8110 | 1,441,839,780 | 2008-01-31 |
| 4406 | 2008-02-14 | 83,527,763 | 450,000 | 5.7931 | 1,441,839,780 | 2008-01-31 |
| 4407 | 2008-02-13 | 83,077,763 | -255,500 | 5.7619 | 1,441,839,780 | 2008-01-31 |
| 4408 | 2008-02-12 | 83,333,263 | -52,253 | 5.7796 | 1,441,839,780 | 2008-01-31 |
| 4409 | 2008-02-11 | 83,385,516 | 251,326 | 5.7833 | 1,441,839,780 | 2008-01-31 |
| 4410 | 2008-02-06 | 83,134,190 | 0 | 5.7658 | 1,441,839,780 | 2008-01-31 |
| 4411 | 2008-02-05 | 83,134,190 | 5,367,291 | 5.7658 | 1,441,839,780 | 2008-01-31 |
| 4412 | 2008-02-04 | 77,766,899 | 288,267 | 5.3936 | 1,441,839,780 | 2008-01-31 |
| 4413 | 2008-02-01 | 77,478,632 | -479,783 | 5.3736 | 1,441,839,780 | 2008-01-31 |
| 4414 | 2008-01-31 | 77,958,415 | 248,736 | 5.4069 | 1,441,839,780 | 2008-01-31 |
| 4415 | 2008-01-30 | 77,709,679 | 264,488 | 5.3896 | 1,441,839,780 | 2007-12-31 |
| 4416 | 2008-01-29 | 77,445,191 | 480,021 | 5.3713 | 1,441,839,780 | 2007-12-31 |
| 4417 | 2008-01-28 | 76,965,170 | 206,938 | 5.3380 | 1,441,839,780 | 2007-12-31 |
| 4418 | 2008-01-25 | 76,758,232 | 1,106,191 | 5.3236 | 1,441,839,780 | 2007-12-31 |
| 4419 | 2008-01-24 | 75,652,041 | -952,834 | 5.2469 | 1,441,839,780 | 2007-12-31 |
| 4420 | 2008-01-23 | 76,604,875 | 1,496,436 | 5.3130 | 1,441,839,780 | 2007-12-31 |
| 4421 | 2008-01-22 | 75,108,439 | -203,093 | 5.2092 | 1,441,839,780 | 2007-12-31 |
| 4422 | 2008-01-21 | 75,311,532 | -278,944 | 5.2233 | 1,441,839,780 | 2007-12-31 |
| 4423 | 2008-01-18 | 75,590,476 | -290,622 | 5.2426 | 1,441,839,780 | 2007-12-31 |
| 4424 | 2008-01-17 | 75,881,098 | 1,493,052 | 5.2628 | 1,441,839,780 | 2007-12-31 |
| 4425 | 2008-01-16 | 74,388,046 | -20,000 | 5.1592 | 1,441,839,780 | 2007-12-31 |
| 4426 | 2008-01-15 | 74,408,046 | -257,999 | 5.1606 | 1,441,839,780 | 2007-12-31 |
| 4427 | 2008-01-14 | 74,666,045 | -15,962 | 5.1785 | 1,441,839,780 | 2007-12-31 |
| 4428 | 2008-01-11 | 74,682,007 | -275,700 | 5.1796 | 1,441,839,780 | 2007-12-31 |
| 4429 | 2008-01-10 | 74,957,707 | 1,640,588 | 5.1988 | 1,441,839,780 | 2007-12-31 |
| 4430 | 2008-01-09 | 73,317,119 | 190,500 | 5.0850 | 1,441,839,780 | 2007-12-31 |
| 4431 | 2008-01-08 | 73,126,619 | -965,208 | 5.0718 | 1,441,839,780 | 2007-12-31 |
| 4432 | 2008-01-07 | 74,091,827 | -313,500 | 5.1387 | 1,441,839,780 | 2007-12-31 |
| 4433 | 2008-01-04 | 74,405,327 | 158,600 | 5.1604 | 1,441,839,780 | 2007-12-31 |
| 4434 | 2008-01-03 | 74,246,727 | -170,888 | 5.1494 | 1,441,839,780 | 2007-12-31 |
| 4435 | 2008-01-02 | 74,417,615 | -458,012 | 5.1613 | 1,441,839,780 | 2007-12-31 |
| 4436 | 2007-12-31 | 74,875,627 | 0 | 5.1931 | 1,441,839,780 | 2007-12-31 |
| 4437 | 2007-12-28 | 74,875,627 | 6,571,797 | 5.1931 | 1,441,839,780 | 2007-11-30 |
| 4438 | 2007-12-27 | 68,303,830 | -8,624,000 | 4.7373 | 1,441,839,780 | 2007-11-30 |
| 4439 | 2007-12-24 | 76,927,830 | 0 | 5.3354 | 1,441,839,780 | 2007-11-30 |
| 4440 | 2007-12-21 | 76,927,830 | 1,319,826 | 5.3354 | 1,441,839,780 | 2007-11-30 |
| 4441 | 2007-12-20 | 75,608,004 | 34,833 | 5.2439 | 1,441,839,780 | 2007-11-30 |
| 4442 | 2007-12-19 | 75,573,171 | -521,030 | 5.2414 | 1,441,839,780 | 2007-11-30 |
| 4443 | 2007-12-18 | 76,094,201 | 174,500 | 5.2776 | 1,441,839,780 | 2007-11-30 |
| 4444 | 2007-12-17 | 75,919,701 | 176,503 | 5.2655 | 1,441,839,780 | 2007-11-30 |
| 4445 | 2007-12-14 | 75,743,198 | 37,863 | 5.2532 | 1,441,839,780 | 2007-11-30 |
| 4446 | 2007-12-13 | 75,705,335 | -139,500 | 5.2506 | 1,441,839,780 | 2007-11-30 |
| 4447 | 2007-12-12 | 75,844,835 | 20,543 | 5.2603 | 1,441,839,780 | 2007-11-30 |
| 4448 | 2007-12-11 | 75,824,292 | -283,000 | 5.2589 | 1,441,839,780 | 2007-11-30 |
| 4449 | 2007-12-10 | 76,107,292 | 2,351,536 | 5.2785 | 1,441,839,780 | 2007-11-30 |
| 4450 | 2007-12-07 | 73,755,756 | 1,659,901 | 5.1154 | 1,441,839,780 | 2007-11-30 |
| 4451 | 2007-12-06 | 72,095,855 | 96,977 | 5.0003 | 1,441,839,780 | 2007-11-30 |
| 4452 | 2007-12-05 | 71,998,878 | 1,291,500 | 4.9935 | 1,441,839,780 | 2007-11-30 |
| 4453 | 2007-12-04 | 70,707,378 | 1,164,382 | 4.9040 | 1,441,839,780 | 2007-11-30 |
| 4454 | 2007-12-03 | 69,542,996 | 1,027,000 | 4.8232 | 1,441,839,780 | 2007-11-30 |
| 4455 | 2007-11-30 | 68,515,996 | 399,000 | 4.7520 | 1,441,839,780 | 2007-11-30 |
| 4456 | 2007-11-29 | 68,116,996 | 330,765 | 4.7378 | 1,437,748,568 | 2007-10-31 |
| 4457 | 2007-11-28 | 67,786,231 | 254,000 | 4.7147 | 1,437,748,568 | 2007-10-31 |
| 4458 | 2007-11-27 | 67,532,231 | 706,734 | 4.6971 | 1,437,748,568 | 2007-10-31 |
| 4459 | 2007-11-26 | 66,825,497 | 131,086 | 4.6479 | 1,437,748,568 | 2007-10-31 |
| 4460 | 2007-11-23 | 66,694,411 | 81,376 | 4.6388 | 1,437,748,568 | 2007-10-31 |
| 4461 | 2007-11-22 | 66,613,035 | 919,909 | 4.6331 | 1,437,748,568 | 2007-10-31 |
| 4462 | 2007-11-21 | 65,693,126 | 39,661 | 4.5692 | 1,437,748,568 | 2007-10-31 |
| 4463 | 2007-11-20 | 65,653,465 | -188,347 | 4.5664 | 1,437,748,568 | 2007-10-31 |
| 4464 | 2007-11-19 | 65,841,812 | -109,500 | 4.5795 | 1,437,748,568 | 2007-10-31 |
| 4465 | 2007-11-16 | 65,951,312 | 441,673 | 4.5871 | 1,437,748,568 | 2007-10-31 |
| 4466 | 2007-11-15 | 65,509,639 | 21,493 | 4.5564 | 1,437,748,568 | 2007-10-31 |
| 4467 | 2007-11-14 | 65,488,146 | -888,225 | 4.5549 | 1,437,748,568 | 2007-10-31 |
| 4468 | 2007-11-13 | 66,376,371 | -255,466 | 4.6167 | 1,437,748,568 | 2007-10-31 |
| 4469 | 2007-11-12 | 66,631,837 | -71,431 | 4.6345 | 1,437,748,568 | 2007-10-31 |
| 4470 | 2007-11-09 | 66,703,268 | -280,529 | 4.6394 | 1,437,748,568 | 2007-10-31 |
| 4471 | 2007-11-08 | 66,983,797 | 72,118 | 4.6589 | 1,437,748,568 | 2007-10-31 |
| 4472 | 2007-11-07 | 66,911,679 | -360,000 | 4.6539 | 1,437,748,568 | 2007-10-31 |
| 4473 | 2007-11-06 | 67,271,679 | -331,003 | 4.6790 | 1,437,748,568 | 2007-10-31 |
| 4474 | 2007-11-05 | 67,602,682 | -169,000 | 4.7020 | 1,437,748,568 | 2007-10-31 |
| 4475 | 2007-11-02 | 67,771,682 | 502,400 | 4.7137 | 1,437,748,568 | 2007-10-31 |
| 4476 | 2007-11-01 | 67,269,282 | -339,827 | 4.6788 | 1,437,748,568 | 2007-10-31 |
| 4477 | 2007-10-31 | 67,609,109 | -276,023 | 4.7024 | 1,437,748,568 | 2007-10-31 |
| 4478 | 2007-10-30 | 67,885,132 | -872,500 | 4.7216 | 1,437,748,568 | 2007-09-30 |
| 4479 | 2007-10-29 | 68,757,632 | -117,746 | 4.7823 | 1,437,748,568 | 2007-09-30 |
| 4480 | 2007-10-26 | 68,875,378 | 822,431 | 4.7905 | 1,437,748,568 | 2007-09-30 |
| 4481 | 2007-10-25 | 68,052,947 | 388,500 | 4.7333 | 1,437,748,568 | 2007-09-30 |
| 4482 | 2007-10-24 | 67,664,447 | -129,500 | 4.7063 | 1,437,748,568 | 2007-09-30 |
| 4483 | 2007-10-23 | 67,793,947 | -83,169 | 4.7153 | 1,437,748,568 | 2007-09-30 |
| 4484 | 2007-10-22 | 67,877,116 | -500,900 | 4.7211 | 1,437,748,568 | 2007-09-30 |
| 4485 | 2007-10-18 | 68,378,016 | 620,905 | 4.7559 | 1,437,748,568 | 2007-09-30 |
| 4486 | 2007-10-17 | 67,757,111 | 176,466 | 4.7127 | 1,437,748,568 | 2007-09-30 |
| 4487 | 2007-10-16 | 67,580,645 | 95,400 | 4.7004 | 1,437,748,568 | 2007-09-30 |
| 4488 | 2007-10-15 | 67,485,245 | 3,045,906 | 4.6938 | 1,437,748,568 | 2007-09-30 |
| 4489 | 2007-10-12 | 64,439,339 | 624,437 | 4.4820 | 1,437,748,568 | 2007-09-30 |
| 4490 | 2007-10-11 | 63,814,902 | -59,530 | 4.4385 | 1,437,748,568 | 2007-09-30 |
| 4491 | 2007-10-10 | 63,874,432 | -10,661,884 | 4.4427 | 1,437,748,568 | 2007-09-30 |
| 4492 | 2007-10-09 | 74,536,316 | 177,022 | 5.1842 | 1,437,748,568 | 2007-09-30 |
| 4493 | 2007-10-08 | 74,359,294 | 10,451,500 | 5.1719 | 1,437,748,568 | 2007-09-30 |
| 4494 | 2007-10-05 | 63,907,794 | 520,160 | 4.4450 | 1,437,748,568 | 2007-09-30 |
| 4495 | 2007-10-04 | 63,387,634 | -539,583 | 4.4088 | 1,437,748,568 | 2007-09-30 |
| 4496 | 2007-10-03 | 63,927,217 | -240,000 | 4.4463 | 1,437,748,568 | 2007-09-30 |
| 4497 | 2007-10-02 | 64,167,217 | 167,700 | 4.4630 | 1,437,748,568 | 2007-09-30 |
| 4498 | 2007-09-28 | 63,999,517 | -64,894 | 4.4514 | 1,437,748,568 | 2007-08-31 |
| 4499 | 2007-09-27 | 64,064,411 | -125,500 | 4.4559 | 1,437,748,568 | 2007-08-31 |
| 4500 | 2007-09-25 | 64,189,911 | -43,000 | 4.4646 | 1,437,748,568 | 2007-08-31 |
| 4501 | 2007-09-24 | 64,232,911 | 709,009 | 4.4676 | 1,437,748,568 | 2007-08-31 |
| 4502 | 2007-09-21 | 63,523,902 | -11,000 | 4.4183 | 1,437,748,568 | 2007-08-31 |
| 4503 | 2007-09-20 | 63,534,902 | -321,000 | 4.4191 | 1,437,748,568 | 2007-08-31 |
| 4504 | 2007-09-19 | 63,855,902 | 194,500 | 4.4414 | 1,437,748,568 | 2007-08-31 |
| 4505 | 2007-09-18 | 63,661,402 | -644,408 | 4.4279 | 1,437,748,568 | 2007-08-31 |
| 4506 | 2007-09-17 | 64,305,810 | -487,362 | 4.4727 | 1,437,748,568 | 2007-08-31 |
| 4507 | 2007-09-14 | 64,793,172 | -49,026 | 4.5066 | 1,437,748,568 | 2007-08-31 |
| 4508 | 2007-09-13 | 64,842,198 | 10,000 | 4.5100 | 1,437,748,568 | 2007-08-31 |
| 4509 | 2007-09-12 | 64,832,198 | -477,000 | 4.5093 | 1,437,748,568 | 2007-08-31 |
| 4510 | 2007-09-11 | 65,309,198 | -437,000 | 4.5425 | 1,437,748,568 | 2007-08-31 |
| 4511 | 2007-09-10 | 65,746,198 | -257,000 | 4.5729 | 1,437,748,568 | 2007-08-31 |
| 4512 | 2007-09-07 | 66,003,198 | -212,725 | 4.5907 | 1,437,748,568 | 2007-08-31 |
| 4513 | 2007-09-06 | 66,215,923 | -355,439 | 4.6055 | 1,437,748,568 | 2007-08-31 |
| 4514 | 2007-09-05 | 66,571,362 | -201,500 | 4.6303 | 1,437,748,568 | 2007-08-31 |
| 4515 | 2007-09-04 | 66,772,862 | 118,204 | 4.6443 | 1,437,748,568 | 2007-08-31 |
| 4516 | 2007-09-03 | 66,654,658 | 18,776 | 4.6360 | 1,437,748,568 | 2007-08-31 |
| 4517 | 2007-08-31 | 66,635,882 | 125,711 | 4.6347 | 1,437,748,568 | 2007-08-31 |
| 4518 | 2007-08-30 | 66,510,171 | 31,302 | 4.6260 | 1,437,748,568 | 2007-07-31 |
| 4519 | 2007-08-29 | 66,478,869 | 513,430 | 4.6238 | 1,437,748,568 | 2007-07-31 |
| 4520 | 2007-08-28 | 65,965,439 | 110,023 | 4.5881 | 1,437,748,568 | 2007-07-31 |
| 4521 | 2007-08-27 | 65,855,416 | 255,776 | 4.5805 | 1,437,748,568 | 2007-07-31 |
| 4522 | 2007-08-24 | 65,599,640 | 65,562 | 4.5627 | 1,437,748,568 | 2007-07-31 |
| 4523 | 2007-08-23 | 65,534,078 | 81,998 | 4.5581 | 1,437,748,568 | 2007-07-31 |
| 4524 | 2007-08-22 | 65,452,080 | 1,518,047 | 4.5524 | 1,437,748,568 | 2007-07-31 |
| 4525 | 2007-08-21 | 63,934,033 | -217,500 | 4.4468 | 1,437,748,568 | 2007-07-31 |
| 4526 | 2007-08-20 | 64,151,533 | 382,005 | 4.4619 | 1,437,748,568 | 2007-07-31 |
| 4527 | 2007-08-17 | 63,769,528 | -171,671 | 4.4354 | 1,437,748,568 | 2007-07-31 |
| 4528 | 2007-08-16 | 63,941,199 | -352,500 | 4.4473 | 1,437,748,568 | 2007-07-31 |
| 4529 | 2007-08-15 | 64,293,699 | -573,522 | 4.4718 | 1,437,748,568 | 2007-07-31 |
| 4530 | 2007-08-14 | 64,867,221 | 160,578 | 4.5117 | 1,437,748,568 | 2007-07-31 |
| 4531 | 2007-08-13 | 64,706,643 | 310,539 | 4.5006 | 1,437,748,568 | 2007-07-31 |
| 4532 | 2007-08-10 | 64,396,104 | 439,266 | 4.4790 | 1,437,748,568 | 2007-07-31 |
| 4533 | 2007-08-09 | 63,956,838 | 109,229 | 4.4484 | 1,437,748,568 | 2007-07-31 |
| 4534 | 2007-08-08 | 63,847,609 | 75,240 | 4.4408 | 1,437,748,568 | 2007-07-31 |
| 4535 | 2007-08-07 | 63,772,369 | 187,600 | 4.4356 | 1,437,748,568 | 2007-07-31 |
| 4536 | 2007-08-06 | 63,584,769 | 153,629 | 4.4225 | 1,437,748,568 | 2007-07-31 |
| 4537 | 2007-08-03 | 63,431,140 | -320,500 | 4.4118 | 1,437,748,568 | 2007-07-31 |
| 4538 | 2007-08-02 | 63,751,640 | -105,398 | 4.4341 | 1,437,748,568 | 2007-07-31 |
| 4539 | 2007-08-01 | 63,857,038 | 96,000 | 4.4415 | 1,437,748,568 | 2007-07-31 |
| 4540 | 2007-07-31 | 63,761,038 | 158,714 | 4.4348 | 1,437,748,568 | 2007-07-31 |
| 4541 | 2007-07-30 | 63,602,324 | -93,222 | 4.4237 | 1,437,748,568 | 2007-06-30 |
| 4542 | 2007-07-27 | 63,695,546 | -934,880 | 4.4302 | 1,437,748,568 | 2007-06-30 |
| 4543 | 2007-07-26 | 64,630,426 | 64,972 | 4.4953 | 1,437,748,568 | 2007-06-30 |
| 4544 | 2007-07-25 | 64,565,454 | 249,011 | 4.4907 | 1,437,748,568 | 2007-06-30 |
| 4545 | 2007-07-24 | 64,316,443 | 36,823 | 4.4734 | 1,437,748,568 | 2007-06-30 |
| 4546 | 2007-07-23 | 64,279,620 | 35,969 | 4.4709 | 1,437,748,568 | 2007-06-30 |
| 4547 | 2007-07-20 | 64,243,651 | -123,377 | 4.4684 | 1,437,748,568 | 2007-06-30 |
| 4548 | 2007-07-19 | 64,367,028 | 175,554 | 4.4769 | 1,437,748,568 | 2007-06-30 |
| 4549 | 2007-07-18 | 64,191,474 | 197,681 | 4.4647 | 1,437,748,568 | 2007-06-30 |
| 4550 | 2007-07-17 | 63,993,793 | 708,827 | 4.4510 | 1,437,748,568 | 2007-06-30 |
| 4551 | 2007-07-16 | 63,284,966 | 241,500 | 4.4017 | 1,437,748,568 | 2007-06-30 |
| 4552 | 2007-07-13 | 63,043,466 | 502,557 | 4.3849 | 1,437,748,568 | 2007-06-30 |
| 4553 | 2007-07-12 | 62,540,909 | 274,080 | 4.3499 | 1,437,748,568 | 2007-06-30 |
| 4554 | 2007-07-11 | 62,266,829 | 484,956 | 4.3309 | 1,437,748,568 | 2007-06-30 |
| 4555 | 2007-07-10 | 61,781,873 | 417,500 | 4.2971 | 1,437,748,568 | 2007-06-30 |
| 4556 | 2007-07-09 | 61,364,373 | 492,500 | 4.2681 | 1,437,748,568 | 2007-06-30 |
| 4557 | 2007-07-06 | 60,871,873 | -274,540 | 4.2338 | 1,437,748,568 | 2007-06-30 |
| 4558 | 2007-07-05 | 61,146,413 | -3,582 | 4.2529 | 1,437,748,568 | 2007-06-30 |
| 4559 | 2007-07-04 | 61,149,995 | -79,000 | 4.2532 | 1,437,748,568 | 2007-06-30 |
| 4560 | 2007-07-03 | 61,228,995 | -172,113 | 4.2587 | 1,437,748,568 | 2007-06-30 |
| 4561 | 2007-06-29 | 61,401,108 | -230,127 | 4.2982 | 1,428,518,583 | 2007-05-31 |
| 4562 | 2007-06-28 | 61,631,235 | -1,079 | 4.3143 | 1,428,518,583 | 2007-05-31 |
| 4563 | 2007-06-27 | 61,632,314 | 92,555 | 4.3144 | 1,428,518,583 | 2007-05-31 |
| 4564 | 2007-06-26 | 61,539,759 | 4.3079 | 1,428,518,583 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy