Shenwan Hongyuan Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 1,096,571,455 | 893,600 | 43.7928 | 2,504,000,000 | 2025-06-30 |
| 2 | 2025-12-05 | 1,095,677,855 | -2,287,188 | 43.7571 | 2,504,000,000 | 2025-06-30 |
| 3 | 2025-12-04 | 1,097,965,043 | 413,600 | 43.8484 | 2,504,000,000 | 2025-06-30 |
| 4 | 2025-12-03 | 1,097,551,443 | -35,821 | 43.8319 | 2,504,000,000 | 2025-06-30 |
| 5 | 2025-12-02 | 1,097,587,264 | 1,128,812 | 43.8334 | 2,504,000,000 | 2025-06-30 |
| 6 | 2025-12-01 | 1,096,458,452 | 19,797 | 43.7883 | 2,504,000,000 | 2025-06-30 |
| 7 | 2025-11-28 | 1,096,438,655 | -660,427 | 43.7875 | 2,504,000,000 | 2025-06-30 |
| 8 | 2025-11-27 | 1,097,099,082 | -1,738,475 | 43.8139 | 2,504,000,000 | 2025-06-30 |
| 9 | 2025-11-26 | 1,098,837,557 | -2,367,200 | 43.8833 | 2,504,000,000 | 2025-06-30 |
| 10 | 2025-11-25 | 1,101,204,757 | 747,740 | 43.9778 | 2,504,000,000 | 2025-06-30 |
| 11 | 2025-11-24 | 1,100,457,017 | 1,501,445 | 43.9480 | 2,504,000,000 | 2025-06-30 |
| 12 | 2025-11-21 | 1,098,955,572 | 514,400 | 43.8880 | 2,504,000,000 | 2025-06-30 |
| 13 | 2025-11-20 | 1,098,441,172 | 2,806,313 | 43.8675 | 2,504,000,000 | 2025-06-30 |
| 14 | 2025-11-19 | 1,095,634,859 | 56,416 | 43.7554 | 2,504,000,000 | 2025-06-30 |
| 15 | 2025-11-18 | 1,095,578,443 | -4,329,600 | 43.7531 | 2,504,000,000 | 2025-06-30 |
| 16 | 2025-11-17 | 1,099,908,043 | -257,332 | 43.9260 | 2,504,000,000 | 2025-06-30 |
| 17 | 2025-11-14 | 1,100,165,375 | -4,032,450 | 43.9363 | 2,504,000,000 | 2025-06-30 |
| 18 | 2025-11-13 | 1,104,197,825 | -11,687,700 | 44.0974 | 2,504,000,000 | 2025-06-30 |
| 19 | 2025-11-12 | 1,115,885,525 | -4,111,009 | 44.5641 | 2,504,000,000 | 2025-06-30 |
| 20 | 2025-11-11 | 1,119,996,534 | 663,606 | 44.7283 | 2,504,000,000 | 2025-06-30 |
| 21 | 2025-11-10 | 1,119,332,928 | -9,140,663 | 44.7018 | 2,504,000,000 | 2025-06-30 |
| 22 | 2025-11-07 | 1,128,473,591 | -2,067,059 | 45.0668 | 2,504,000,000 | 2025-06-30 |
| 23 | 2025-11-06 | 1,130,540,650 | 326,370 | 45.1494 | 2,504,000,000 | 2025-06-30 |
| 24 | 2025-11-05 | 1,130,214,280 | -1,214,805 | 45.1364 | 2,504,000,000 | 2025-06-30 |
| 25 | 2025-11-04 | 1,131,429,085 | -6,217,842 | 45.1849 | 2,504,000,000 | 2025-06-30 |
| 26 | 2025-11-03 | 1,137,646,927 | -3,397,860 | 45.4332 | 2,504,000,000 | 2025-06-30 |
| 27 | 2025-10-31 | 1,141,044,787 | 3,699,417 | 45.5689 | 2,504,000,000 | 2025-06-30 |
| 28 | 2025-10-30 | 1,137,345,370 | 1,821,010 | 45.4211 | 2,504,000,000 | 2025-06-30 |
| 29 | 2025-10-28 | 1,135,524,360 | 5,996,712 | 45.3484 | 2,504,000,000 | 2025-06-30 |
| 30 | 2025-10-27 | 1,129,527,648 | 319,551 | 45.1089 | 2,504,000,000 | 2025-06-30 |
| 31 | 2025-10-24 | 1,129,208,097 | -1,424,400 | 45.0962 | 2,504,000,000 | 2025-06-30 |
| 32 | 2025-10-23 | 1,130,632,497 | 11,037,069 | 45.1531 | 2,504,000,000 | 2025-06-30 |
| 33 | 2025-10-22 | 1,119,595,428 | 676,000 | 44.7123 | 2,504,000,000 | 2025-06-30 |
| 34 | 2025-10-21 | 1,118,919,428 | -4,193,875 | 44.6853 | 2,504,000,000 | 2025-06-30 |
| 35 | 2025-10-20 | 1,123,113,303 | -352,464 | 44.8528 | 2,504,000,000 | 2025-06-30 |
| 36 | 2025-10-17 | 1,123,465,767 | 140,747 | 44.8668 | 2,504,000,000 | 2025-06-30 |
| 37 | 2025-10-16 | 1,123,325,020 | 546,785 | 44.8612 | 2,504,000,000 | 2025-06-30 |
| 38 | 2025-10-15 | 1,122,778,235 | -2,900,814 | 44.8394 | 2,504,000,000 | 2025-06-30 |
| 39 | 2025-10-14 | 1,125,679,049 | -1,496,573 | 44.9552 | 2,504,000,000 | 2025-06-30 |
| 40 | 2025-10-13 | 1,127,175,622 | -1,126,400 | 45.0150 | 2,504,000,000 | 2025-06-30 |
| 41 | 2025-10-10 | 1,128,302,022 | -631,100 | 45.0600 | 2,504,000,000 | 2025-06-30 |
| 42 | 2025-10-09 | 1,128,933,122 | 66,427 | 45.0852 | 2,504,000,000 | 2025-06-30 |
| 43 | 2025-10-08 | 1,128,866,695 | -1,384,415 | 45.0825 | 2,504,000,000 | 2025-06-30 |
| 44 | 2025-10-06 | 1,130,251,110 | -180,885 | 45.1378 | 2,504,000,000 | 2025-06-30 |
| 45 | 2025-10-03 | 1,130,431,995 | 3,149,798 | 45.1450 | 2,504,000,000 | 2025-06-30 |
| 46 | 2025-10-02 | 1,127,282,197 | 4,590,152 | 45.0193 | 2,504,000,000 | 2025-06-30 |
| 47 | 2025-09-30 | 1,122,692,045 | 3,178,400 | 44.8359 | 2,504,000,000 | 2025-06-30 |
| 48 | 2025-09-29 | 1,119,513,645 | -1,010,400 | 44.7090 | 2,504,000,000 | 2025-06-30 |
| 49 | 2025-09-26 | 1,120,524,045 | -1,138,400 | 44.7494 | 2,504,000,000 | 2025-06-30 |
| 50 | 2025-09-25 | 1,121,662,445 | -1,847,705 | 44.7948 | 2,504,000,000 | 2025-06-30 |
| 51 | 2025-09-24 | 1,123,510,150 | 2,661,600 | 44.8686 | 2,504,000,000 | 2025-06-30 |
| 52 | 2025-09-23 | 1,120,848,550 | -2,302,171 | 44.7623 | 2,504,000,000 | 2025-06-30 |
| 53 | 2025-09-22 | 1,123,150,721 | -3,131,192 | 44.8543 | 2,504,000,000 | 2025-06-30 |
| 54 | 2025-09-19 | 1,126,281,913 | -648,000 | 44.9793 | 2,504,000,000 | 2025-06-30 |
| 55 | 2025-09-18 | 1,126,929,913 | 263,134 | 45.0052 | 2,504,000,000 | 2025-06-30 |
| 56 | 2025-09-17 | 1,126,666,779 | 2,362,633 | 44.9947 | 2,504,000,000 | 2025-06-30 |
| 57 | 2025-09-16 | 1,124,304,146 | 1,498,502 | 44.9003 | 2,504,000,000 | 2025-06-30 |
| 58 | 2025-09-15 | 1,122,805,644 | 888,290 | 44.8405 | 2,504,000,000 | 2025-06-30 |
| 59 | 2025-09-12 | 1,121,917,354 | -3,165,167 | 44.8050 | 2,504,000,000 | 2025-06-30 |
| 60 | 2025-09-11 | 1,125,082,521 | -12,723,300 | 44.9314 | 2,504,000,000 | 2025-06-30 |
| 61 | 2025-09-10 | 1,137,805,821 | -5,613,271 | 45.4395 | 2,504,000,000 | 2025-06-30 |
| 62 | 2025-09-09 | 1,143,419,092 | -6,473,254 | 45.6637 | 2,504,000,000 | 2025-06-30 |
| 63 | 2025-09-08 | 1,149,892,346 | 2,048,125 | 45.9222 | 2,504,000,000 | 2025-06-30 |
| 64 | 2025-09-05 | 1,147,844,221 | -1,227,200 | 45.8404 | 2,504,000,000 | 2025-06-30 |
| 65 | 2025-09-04 | 1,149,071,421 | -712,800 | 45.8894 | 2,504,000,000 | 2025-06-30 |
| 66 | 2025-09-03 | 1,149,784,221 | -2,148,800 | 45.9179 | 2,504,000,000 | 2025-06-30 |
| 67 | 2025-09-02 | 1,151,933,021 | 9,249,035 | 46.0037 | 2,504,000,000 | 2025-06-30 |
| 68 | 2025-09-01 | 1,142,683,986 | 9,689,600 | 45.6343 | 2,504,000,000 | 2025-06-30 |
| 69 | 2025-08-29 | 1,132,994,386 | 21,164,509 | 45.2474 | 2,504,000,000 | 2025-06-30 |
| 70 | 2025-08-28 | 1,111,829,877 | 7,370,863 | 44.4022 | 2,504,000,000 | 2025-06-30 |
| 71 | 2025-08-27 | 1,104,459,014 | -2,180,436 | 44.1078 | 2,504,000,000 | 2025-06-30 |
| 72 | 2025-08-26 | 1,106,639,450 | 3,784,681 | 44.1949 | 2,504,000,000 | 2025-06-30 |
| 73 | 2025-08-25 | 1,102,854,769 | -9,825,592 | 44.0437 | 2,504,000,000 | 2025-06-30 |
| 74 | 2025-08-22 | 1,112,680,361 | -2,578,767 | 44.4361 | 2,504,000,000 | 2025-06-30 |
| 75 | 2025-08-21 | 1,115,259,128 | -7,497,721 | 44.5391 | 2,504,000,000 | 2025-06-30 |
| 76 | 2025-08-20 | 1,122,756,849 | -42,547,800 | 44.8385 | 2,504,000,000 | 2025-06-30 |
| 77 | 2025-08-19 | 1,165,304,649 | -36,295,873 | 46.5377 | 2,504,000,000 | 2025-06-30 |
| 78 | 2025-08-18 | 1,201,600,522 | -365,407 | 47.9872 | 2,504,000,000 | 2025-06-30 |
| 79 | 2025-08-15 | 1,201,965,929 | 605,135 | 48.0018 | 2,504,000,000 | 2025-06-30 |
| 80 | 2025-08-14 | 1,201,360,794 | 8,613,225 | 47.9777 | 2,504,000,000 | 2025-06-30 |
| 81 | 2025-08-13 | 1,192,747,569 | 6,041,222 | 47.6337 | 2,504,000,000 | 2025-06-30 |
| 82 | 2025-08-12 | 1,186,706,347 | 4,380,640 | 47.3924 | 2,504,000,000 | 2025-06-30 |
| 83 | 2025-08-11 | 1,182,325,707 | -6,021,244 | 47.2175 | 2,504,000,000 | 2025-06-30 |
| 84 | 2025-08-08 | 1,188,346,951 | -4,835,814 | 47.4579 | 2,504,000,000 | 2025-06-30 |
| 85 | 2025-08-07 | 1,193,182,765 | -4,777,602 | 47.6511 | 2,504,000,000 | 2025-06-30 |
| 86 | 2025-08-06 | 1,197,960,367 | -4,449,602 | 47.8419 | 2,504,000,000 | 2025-06-30 |
| 87 | 2025-08-05 | 1,202,409,969 | 452,413 | 48.0196 | 2,504,000,000 | 2025-06-30 |
| 88 | 2025-08-04 | 1,201,957,556 | 11,892,351 | 48.0015 | 2,504,000,000 | 2025-06-30 |
| 89 | 2025-08-01 | 1,190,065,205 | 2,956,932 | 47.5266 | 2,504,000,000 | 2025-06-30 |
| 90 | 2025-07-31 | 1,187,108,273 | -18,269,096 | 47.4085 | 2,504,000,000 | 2025-06-30 |
| 91 | 2025-07-30 | 1,205,377,369 | -4,439,234 | 48.1381 | 2,504,000,000 | 2025-06-30 |
| 92 | 2025-07-29 | 1,209,816,603 | -14,012,692 | 48.3154 | 2,504,000,000 | 2025-06-30 |
| 93 | 2025-07-28 | 1,223,829,295 | -9,712,925 | 48.8750 | 2,504,000,000 | 2025-06-30 |
| 94 | 2025-07-25 | 1,233,542,220 | -21,092,671 | 49.2629 | 2,504,000,000 | 2025-06-30 |
| 95 | 2025-07-24 | 1,254,634,891 | -17,276,894 | 50.1052 | 2,504,000,000 | 2025-06-30 |
| 96 | 2025-07-23 | 1,271,911,785 | -16,153,267 | 50.7952 | 2,504,000,000 | 2025-06-30 |
| 97 | 2025-07-22 | 1,288,065,052 | -3,643,925 | 51.4403 | 2,504,000,000 | 2025-06-30 |
| 98 | 2025-07-21 | 1,291,708,977 | -961,519 | 51.5858 | 2,504,000,000 | 2025-06-30 |
| 99 | 2025-07-18 | 1,292,670,496 | -1,249,149 | 51.6242 | 2,504,000,000 | 2025-06-30 |
| 100 | 2025-07-17 | 1,293,919,645 | -11,021,784 | 51.6741 | 2,504,000,000 | 2025-06-30 |
| 101 | 2025-07-16 | 1,304,941,429 | -19,621,703 | 52.1143 | 2,504,000,000 | 2025-06-30 |
| 102 | 2025-07-15 | 1,324,563,132 | -6,521,363 | 52.8979 | 2,504,000,000 | 2025-06-30 |
| 103 | 2025-07-14 | 1,331,084,495 | -5,578,436 | 53.1583 | 2,504,000,000 | 2025-06-30 |
| 104 | 2025-07-11 | 1,336,662,931 | -13,761,681 | 53.3811 | 2,504,000,000 | 2025-06-30 |
| 105 | 2025-07-10 | 1,350,424,612 | 14,175,369 | 53.9307 | 2,504,000,000 | 2025-06-30 |
| 106 | 2025-07-09 | 1,336,249,243 | 2,252,984 | 53.3646 | 2,504,000,000 | 2025-06-30 |
| 107 | 2025-07-08 | 1,333,996,259 | -2,883,394 | 53.2746 | 2,504,000,000 | 2025-06-30 |
| 108 | 2025-07-07 | 1,336,879,653 | -587,603 | 53.3898 | 2,504,000,000 | 2025-06-30 |
| 109 | 2025-07-04 | 1,337,467,256 | -916,603 | 53.4132 | 2,504,000,000 | 2025-06-30 |
| 110 | 2025-07-03 | 1,338,383,859 | -21,675,144 | 53.4498 | 2,504,000,000 | 2025-06-30 |
| 111 | 2025-07-02 | 1,360,059,003 | -14,140,087 | 54.3155 | 2,504,000,000 | 2025-06-30 |
| 112 | 2025-06-30 | 1,374,199,090 | -9,918,578 | 54.8802 | 2,504,000,000 | 2025-06-30 |
| 113 | 2025-06-27 | 1,384,117,668 | -11,627,400 | 55.2763 | 2,504,000,000 | 2025-05-31 |
| 114 | 2025-06-26 | 1,395,745,068 | 9,643,700 | 55.7406 | 2,504,000,000 | 2025-05-31 |
| 115 | 2025-06-25 | 1,386,101,368 | 1,380,800 | 55.3555 | 2,504,000,000 | 2025-05-31 |
| 116 | 2025-06-24 | 1,384,720,568 | 3,095,356 | 55.3003 | 2,504,000,000 | 2025-05-31 |
| 117 | 2025-06-23 | 1,381,625,212 | 1,203,200 | 55.1767 | 2,504,000,000 | 2025-05-31 |
| 118 | 2025-06-20 | 1,380,422,012 | -1,710,186 | 55.1287 | 2,504,000,000 | 2025-05-31 |
| 119 | 2025-06-19 | 1,382,132,198 | 3,727,042 | 55.1970 | 2,504,000,000 | 2025-05-31 |
| 120 | 2025-06-18 | 1,378,405,156 | 14,133,530 | 55.0481 | 2,504,000,000 | 2025-05-31 |
| 121 | 2025-06-17 | 1,364,271,626 | -3,105,200 | 54.4837 | 2,504,000,000 | 2025-05-31 |
| 122 | 2025-06-16 | 1,367,376,826 | 4,414,003 | 54.6077 | 2,504,000,000 | 2025-05-31 |
| 123 | 2025-06-13 | 1,362,962,823 | 6,629,600 | 54.4314 | 2,504,000,000 | 2025-05-31 |
| 124 | 2025-06-12 | 1,356,333,223 | 1,412,000 | 54.1667 | 2,504,000,000 | 2025-05-31 |
| 125 | 2025-06-11 | 1,354,921,223 | 279,218 | 54.1103 | 2,504,000,000 | 2025-05-31 |
| 126 | 2025-06-10 | 1,354,642,005 | -44,000 | 54.0991 | 2,504,000,000 | 2025-05-31 |
| 127 | 2025-06-09 | 1,354,686,005 | -2,608,248 | 54.1009 | 2,504,000,000 | 2025-05-31 |
| 128 | 2025-06-06 | 1,357,294,253 | -297,600 | 54.2050 | 2,504,000,000 | 2025-05-31 |
| 129 | 2025-06-05 | 1,357,591,853 | 6,804,230 | 54.2169 | 2,504,000,000 | 2025-05-31 |
| 130 | 2025-06-04 | 1,350,787,623 | -667,200 | 53.9452 | 2,504,000,000 | 2025-05-31 |
| 131 | 2025-06-03 | 1,351,454,823 | 641,663 | 53.9718 | 2,504,000,000 | 2025-05-31 |
| 132 | 2025-06-02 | 1,350,813,160 | 1,636,800 | 53.9462 | 2,504,000,000 | 2025-05-31 |
| 133 | 2025-05-30 | 1,349,176,360 | -784,130 | 53.8808 | 2,504,000,000 | 2025-04-30 |
| 134 | 2025-05-29 | 1,349,960,490 | -1,368,800 | 53.9122 | 2,504,000,000 | 2025-04-30 |
| 135 | 2025-05-28 | 1,351,329,290 | 256,801 | 53.9668 | 2,504,000,000 | 2025-04-30 |
| 136 | 2025-05-27 | 1,351,072,489 | 620,800 | 53.9566 | 2,504,000,000 | 2025-04-30 |
| 137 | 2025-05-26 | 1,350,451,689 | -652,800 | 53.9318 | 2,504,000,000 | 2025-04-30 |
| 138 | 2025-05-23 | 1,351,104,489 | -151,200 | 53.9578 | 2,504,000,000 | 2025-04-30 |
| 139 | 2025-05-22 | 1,351,255,689 | -1,422,470 | 53.9639 | 2,504,000,000 | 2025-04-30 |
| 140 | 2025-05-21 | 1,352,678,159 | -415,063 | 54.0207 | 2,504,000,000 | 2025-04-30 |
| 141 | 2025-05-20 | 1,353,093,222 | -326,396 | 54.0373 | 2,504,000,000 | 2025-04-30 |
| 142 | 2025-05-19 | 1,353,419,618 | -1,073,380 | 54.0503 | 2,504,000,000 | 2025-04-30 |
| 143 | 2025-05-16 | 1,354,492,998 | 547,647 | 54.0932 | 2,504,000,000 | 2025-04-30 |
| 144 | 2025-05-15 | 1,353,945,351 | 3,585,816 | 54.0713 | 2,504,000,000 | 2025-04-30 |
| 145 | 2025-05-14 | 1,350,359,535 | 1,332,000 | 53.9281 | 2,504,000,000 | 2025-04-30 |
| 146 | 2025-05-13 | 1,349,027,535 | 178,968 | 53.8749 | 2,504,000,000 | 2025-04-30 |
| 147 | 2025-05-12 | 1,348,848,567 | 321,432 | 53.8678 | 2,504,000,000 | 2025-04-30 |
| 148 | 2025-05-09 | 1,348,527,135 | 917,888 | 53.8549 | 2,504,000,000 | 2025-04-30 |
| 149 | 2025-05-08 | 1,347,609,247 | 536,804 | 53.8183 | 2,504,000,000 | 2025-04-30 |
| 150 | 2025-05-07 | 1,347,072,443 | 1,178,012 | 53.7968 | 2,504,000,000 | 2025-04-30 |
| 151 | 2025-05-06 | 1,345,894,431 | -43,200 | 53.7498 | 2,504,000,000 | 2025-04-30 |
| 152 | 2025-05-02 | 1,345,937,631 | 1,115,606 | 53.7515 | 2,504,000,000 | 2025-04-30 |
| 153 | 2025-04-30 | 1,344,822,025 | 187,200 | 53.7069 | 2,504,000,000 | 2025-04-30 |
| 154 | 2025-04-29 | 1,344,634,825 | -1,227,042 | 53.6995 | 2,504,000,000 | 2025-03-31 |
| 155 | 2025-04-28 | 1,345,861,867 | 225,600 | 53.7485 | 2,504,000,000 | 2025-03-31 |
| 156 | 2025-04-25 | 1,345,636,267 | 3,248,130 | 53.7395 | 2,504,000,000 | 2025-03-31 |
| 157 | 2025-04-24 | 1,342,388,137 | 1,052,136 | 53.6097 | 2,504,000,000 | 2025-03-31 |
| 158 | 2025-04-23 | 1,341,336,001 | -1,924,800 | 53.5677 | 2,504,000,000 | 2025-03-31 |
| 159 | 2025-04-22 | 1,343,260,801 | -5,605,507 | 53.6446 | 2,504,000,000 | 2025-03-31 |
| 160 | 2025-04-17 | 1,348,866,308 | 1,602,755 | 53.8685 | 2,504,000,000 | 2025-03-31 |
| 161 | 2025-04-16 | 1,347,263,553 | 4,227,459 | 53.8045 | 2,504,000,000 | 2025-03-31 |
| 162 | 2025-04-15 | 1,343,036,094 | 7,881,152 | 53.6356 | 2,504,000,000 | 2025-03-31 |
| 163 | 2025-04-14 | 1,335,154,942 | 3,735,200 | 53.3209 | 2,504,000,000 | 2025-03-31 |
| 164 | 2025-04-11 | 1,331,419,742 | 2,548,800 | 53.1717 | 2,504,000,000 | 2025-03-31 |
| 165 | 2025-04-10 | 1,328,870,942 | 3,541,333 | 53.0699 | 2,504,000,000 | 2025-03-31 |
| 166 | 2025-04-09 | 1,325,329,609 | -10,247,520 | 52.9285 | 2,504,000,000 | 2025-03-31 |
| 167 | 2025-04-08 | 1,335,577,129 | 3,922,720 | 53.3377 | 2,504,000,000 | 2025-03-31 |
| 168 | 2025-04-07 | 1,331,654,409 | -2,702,864 | 53.1811 | 2,504,000,000 | 2025-03-31 |
| 169 | 2025-04-03 | 1,334,357,273 | 839,664 | 53.2890 | 2,504,000,000 | 2025-03-31 |
| 170 | 2025-04-02 | 1,333,517,609 | -1,556,773 | 53.2555 | 2,504,000,000 | 2025-03-31 |
| 171 | 2025-04-01 | 1,335,074,382 | -1,695,600 | 53.3177 | 2,504,000,000 | 2025-03-31 |
| 172 | 2025-03-31 | 1,336,769,982 | 2,572,773 | 53.3854 | 2,504,000,000 | 2025-03-31 |
| 173 | 2025-03-28 | 1,334,197,209 | 1,280,400 | 53.2826 | 2,504,000,000 | 2025-02-28 |
| 174 | 2025-03-27 | 1,332,916,809 | -5,383,400 | 53.2315 | 2,504,000,000 | 2025-02-28 |
| 175 | 2025-03-26 | 1,338,300,209 | -1,659,248 | 53.4465 | 2,504,000,000 | 2025-02-28 |
| 176 | 2025-03-25 | 1,339,959,457 | -3,140,394 | 53.5128 | 2,504,000,000 | 2025-02-28 |
| 177 | 2025-03-24 | 1,343,099,851 | -391,805 | 53.6382 | 2,504,000,000 | 2025-02-28 |
| 178 | 2025-03-21 | 1,343,491,656 | -1,139,923 | 53.6538 | 2,504,000,000 | 2025-02-28 |
| 179 | 2025-03-20 | 1,344,631,579 | 2,970,966 | 53.6993 | 2,504,000,000 | 2025-02-28 |
| 180 | 2025-03-19 | 1,341,660,613 | 170,600 | 53.5807 | 2,504,000,000 | 2025-02-28 |
| 181 | 2025-03-18 | 1,341,490,013 | 1,298,391 | 53.5739 | 2,504,000,000 | 2025-02-28 |
| 182 | 2025-03-17 | 1,340,191,622 | -2,144,112 | 53.5220 | 2,504,000,000 | 2025-02-28 |
| 183 | 2025-03-14 | 1,342,335,734 | 3,233,805 | 53.6077 | 2,504,000,000 | 2025-02-28 |
| 184 | 2025-03-13 | 1,339,101,929 | -3,191,400 | 53.4785 | 2,504,000,000 | 2025-02-28 |
| 185 | 2025-03-12 | 1,342,293,329 | 5,018,997 | 53.6060 | 2,504,000,000 | 2025-02-28 |
| 186 | 2025-03-11 | 1,337,274,332 | 609,520 | 53.4055 | 2,504,000,000 | 2025-02-28 |
| 187 | 2025-03-10 | 1,336,664,812 | 6,829,628 | 53.3812 | 2,504,000,000 | 2025-02-28 |
| 188 | 2025-03-07 | 1,329,835,184 | 384,000 | 53.1084 | 2,504,000,000 | 2025-02-28 |
| 189 | 2025-03-06 | 1,329,451,184 | -2,535,120 | 53.0931 | 2,504,000,000 | 2025-02-28 |
| 190 | 2025-03-05 | 1,331,986,304 | -2,534,000 | 53.1943 | 2,504,000,000 | 2025-02-28 |
| 191 | 2025-03-04 | 1,334,520,304 | -1,034,400 | 53.2955 | 2,504,000,000 | 2025-02-28 |
| 192 | 2025-03-03 | 1,335,554,704 | -6,451,200 | 53.3368 | 2,504,000,000 | 2025-02-28 |
| 193 | 2025-02-28 | 1,342,005,904 | -11,817,560 | 53.5945 | 2,504,000,000 | 2025-02-28 |
| 194 | 2025-02-27 | 1,353,823,464 | -3,014,536 | 54.0664 | 2,504,000,000 | 2025-01-31 |
| 195 | 2025-02-26 | 1,356,838,000 | 778,305 | 54.1868 | 2,504,000,000 | 2025-01-31 |
| 196 | 2025-02-25 | 1,356,059,695 | 8,105,168 | 54.1557 | 2,504,000,000 | 2025-01-31 |
| 197 | 2025-02-24 | 1,347,954,527 | -254,400 | 53.8320 | 2,504,000,000 | 2025-01-31 |
| 198 | 2025-02-21 | 1,348,208,927 | -1,652,800 | 53.8422 | 2,504,000,000 | 2025-01-31 |
| 199 | 2025-02-20 | 1,349,861,727 | -4,192,803 | 53.9082 | 2,504,000,000 | 2025-01-31 |
| 200 | 2025-02-19 | 1,354,054,530 | 3,692,312 | 54.0757 | 2,504,000,000 | 2025-01-31 |
| 201 | 2025-02-18 | 1,350,362,218 | 3,084,363 | 53.9282 | 2,504,000,000 | 2025-01-31 |
| 202 | 2025-02-17 | 1,347,277,855 | 278,399 | 53.8050 | 2,504,000,000 | 2025-01-31 |
| 203 | 2025-02-14 | 1,346,999,456 | -2,945,600 | 53.7939 | 2,504,000,000 | 2025-01-31 |
| 204 | 2025-02-13 | 1,349,945,056 | 904,800 | 53.9115 | 2,504,000,000 | 2025-01-31 |
| 205 | 2025-02-12 | 1,349,040,256 | 3,699,200 | 53.8754 | 2,504,000,000 | 2025-01-31 |
| 206 | 2025-02-11 | 1,345,341,056 | -3,444,000 | 53.7277 | 2,504,000,000 | 2025-01-31 |
| 207 | 2025-02-10 | 1,348,785,056 | 1,755,200 | 53.8652 | 2,504,000,000 | 2025-01-31 |
| 208 | 2025-02-07 | 1,347,029,856 | 4,230,717 | 53.7951 | 2,504,000,000 | 2025-01-31 |
| 209 | 2025-02-06 | 1,342,799,139 | -862,395 | 53.6262 | 2,504,000,000 | 2025-01-31 |
| 210 | 2025-02-05 | 1,343,661,534 | -4,239,545 | 53.6606 | 2,504,000,000 | 2025-01-31 |
| 211 | 2025-02-04 | 1,347,901,079 | 1,917,136 | 53.8299 | 2,504,000,000 | 2025-01-31 |
| 212 | 2025-02-03 | 1,345,983,943 | 85,530 | 53.7534 | 2,504,000,000 | 2025-01-31 |
| 213 | 2025-01-28 | 1,345,898,413 | 0 | 53.7499 | 2,504,000,000 | 2024-12-31 |
| 214 | 2025-01-27 | 1,345,898,413 | -876,600 | 53.7499 | 2,504,000,000 | 2024-12-31 |
| 215 | 2025-01-24 | 1,346,775,013 | 2,199,664 | 53.7849 | 2,504,000,000 | 2024-12-31 |
| 216 | 2025-01-23 | 1,344,575,349 | 3,451,546 | 53.6971 | 2,504,000,000 | 2024-12-31 |
| 217 | 2025-01-22 | 1,341,123,803 | 2,659,878 | 53.5593 | 2,504,000,000 | 2024-12-31 |
| 218 | 2025-01-21 | 1,338,463,925 | 630,404 | 53.4530 | 2,504,000,000 | 2024-12-31 |
| 219 | 2025-01-20 | 1,337,833,521 | 176,830 | 53.4279 | 2,504,000,000 | 2024-12-31 |
| 220 | 2025-01-17 | 1,337,656,691 | 4,735,170 | 53.4208 | 2,504,000,000 | 2024-12-31 |
| 221 | 2025-01-16 | 1,332,921,521 | -2,770,400 | 53.2317 | 2,504,000,000 | 2024-12-31 |
| 222 | 2025-01-15 | 1,335,691,921 | 1,435,821 | 53.3423 | 2,504,000,000 | 2024-12-31 |
| 223 | 2025-01-14 | 1,334,256,100 | -560,105 | 53.2850 | 2,504,000,000 | 2024-12-31 |
| 224 | 2025-01-13 | 1,334,816,205 | 1,123,763 | 53.3074 | 2,504,000,000 | 2024-12-31 |
| 225 | 2025-01-10 | 1,333,692,442 | 4,405,840 | 53.2625 | 2,504,000,000 | 2024-12-31 |
| 226 | 2025-01-09 | 1,329,286,602 | 4,011,978 | 53.0865 | 2,504,000,000 | 2024-12-31 |
| 227 | 2025-01-08 | 1,325,274,624 | 4,325,648 | 52.9263 | 2,504,000,000 | 2024-12-31 |
| 228 | 2025-01-07 | 1,320,948,976 | 1,290,926 | 52.7536 | 2,504,000,000 | 2024-12-31 |
| 229 | 2025-01-06 | 1,319,658,050 | -5,307,000 | 52.7020 | 2,504,000,000 | 2024-12-31 |
| 230 | 2025-01-03 | 1,324,965,050 | -3,064,163 | 52.9139 | 2,504,000,000 | 2024-12-31 |
| 231 | 2025-01-02 | 1,328,029,213 | -1,415,200 | 53.0363 | 2,504,000,000 | 2024-12-31 |
| 232 | 2024-12-31 | 1,329,444,413 | 0 | 53.0928 | 2,504,000,000 | 2024-12-31 |
| 233 | 2024-12-30 | 1,329,444,413 | -1,719,197 | 53.0928 | 2,504,000,000 | 2024-11-30 |
| 234 | 2024-12-27 | 1,331,163,610 | -994,402 | 53.1615 | 2,504,000,000 | 2024-11-30 |
| 235 | 2024-12-24 | 1,332,158,012 | 0 | 53.2012 | 2,504,000,000 | 2024-11-30 |
| 236 | 2024-12-23 | 1,332,158,012 | -500,069 | 53.2012 | 2,504,000,000 | 2024-11-30 |
| 237 | 2024-12-20 | 1,332,658,081 | 2,060,936 | 53.2212 | 2,504,000,000 | 2024-11-30 |
| 238 | 2024-12-19 | 1,330,597,145 | 5,599,845 | 53.1389 | 2,504,000,000 | 2024-11-30 |
| 239 | 2024-12-18 | 1,324,997,300 | 358,315 | 52.9152 | 2,504,000,000 | 2024-11-30 |
| 240 | 2024-12-17 | 1,324,638,985 | 11,384,872 | 52.9009 | 2,504,000,000 | 2024-11-30 |
| 241 | 2024-12-16 | 1,313,254,113 | -4,013,900 | 52.4463 | 2,504,000,000 | 2024-11-30 |
| 242 | 2024-12-13 | 1,317,268,013 | 441,600 | 52.6066 | 2,504,000,000 | 2024-11-30 |
| 243 | 2024-12-12 | 1,316,826,413 | -3,631,120 | 52.5889 | 2,504,000,000 | 2024-11-30 |
| 244 | 2024-12-11 | 1,320,457,533 | 2,364,800 | 52.7339 | 2,504,000,000 | 2024-11-30 |
| 245 | 2024-12-10 | 1,318,092,733 | -12,074,160 | 52.6395 | 2,504,000,000 | 2024-11-30 |
| 246 | 2024-12-09 | 1,330,166,893 | 1,468,891 | 53.1217 | 2,504,000,000 | 2024-11-30 |
| 247 | 2024-12-06 | 1,328,698,002 | -242,627 | 53.0630 | 2,504,000,000 | 2024-11-30 |
| 248 | 2024-12-05 | 1,328,940,629 | -816,304 | 53.0727 | 2,504,000,000 | 2024-11-30 |
| 249 | 2024-12-04 | 1,329,756,933 | -1,152,000 | 53.1053 | 2,504,000,000 | 2024-11-30 |
| 250 | 2024-12-03 | 1,330,908,933 | -492,928 | 53.1513 | 2,504,000,000 | 2024-11-30 |
| 251 | 2024-12-02 | 1,331,401,861 | -305,272 | 53.1710 | 2,504,000,000 | 2024-11-30 |
| 252 | 2024-11-29 | 1,331,707,133 | -5,759,411 | 53.1832 | 2,504,000,000 | 2024-10-31 |
| 253 | 2024-11-28 | 1,337,466,544 | -29,272 | 53.4132 | 2,504,000,000 | 2024-10-31 |
| 254 | 2024-11-27 | 1,337,495,816 | 579,975 | 53.4144 | 2,504,000,000 | 2024-10-31 |
| 255 | 2024-11-26 | 1,336,915,841 | -2,481,153 | 53.3912 | 2,504,000,000 | 2024-10-31 |
| 256 | 2024-11-25 | 1,339,396,994 | -3,762,403 | 53.4903 | 2,504,000,000 | 2024-10-31 |
| 257 | 2024-11-22 | 1,343,159,397 | 200,307 | 53.6406 | 2,504,000,000 | 2024-10-31 |
| 258 | 2024-11-21 | 1,342,959,090 | -3,035,322 | 53.6326 | 2,504,000,000 | 2024-10-31 |
| 259 | 2024-11-20 | 1,345,994,412 | 2,823,530 | 53.7538 | 2,504,000,000 | 2024-10-31 |
| 260 | 2024-11-19 | 1,343,170,882 | 5,435,160 | 53.6410 | 2,504,000,000 | 2024-10-31 |
| 261 | 2024-11-18 | 1,337,735,722 | -22,864 | 53.4240 | 2,504,000,000 | 2024-10-31 |
| 262 | 2024-11-15 | 1,337,758,586 | 4,616,811 | 53.4249 | 2,504,000,000 | 2024-10-31 |
| 263 | 2024-11-14 | 1,333,141,775 | 902,722 | 53.2405 | 2,504,000,000 | 2024-10-31 |
| 264 | 2024-11-13 | 1,332,239,053 | 6,620,800 | 53.2044 | 2,504,000,000 | 2024-10-31 |
| 265 | 2024-11-12 | 1,325,618,253 | -2,713,142 | 52.9400 | 2,504,000,000 | 2024-10-31 |
| 266 | 2024-11-11 | 1,328,331,395 | 3,591,542 | 53.0484 | 2,504,000,000 | 2024-10-31 |
| 267 | 2024-11-08 | 1,324,739,853 | 4,333,669 | 52.9049 | 2,504,000,000 | 2024-10-31 |
| 268 | 2024-11-07 | 1,320,406,184 | 2,526,087 | 52.7319 | 2,504,000,000 | 2024-10-31 |
| 269 | 2024-11-06 | 1,317,880,097 | 1,921,531 | 52.6310 | 2,504,000,000 | 2024-10-31 |
| 270 | 2024-11-05 | 1,315,958,566 | 6,238,400 | 52.5543 | 2,504,000,000 | 2024-10-31 |
| 271 | 2024-11-04 | 1,309,720,166 | 6,189,600 | 52.3051 | 2,504,000,000 | 2024-10-31 |
| 272 | 2024-11-01 | 1,303,530,566 | 279,113 | 52.0579 | 2,504,000,000 | 2024-10-31 |
| 273 | 2024-10-31 | 1,303,251,453 | 2,308,800 | 52.0468 | 2,504,000,000 | 2024-10-31 |
| 274 | 2024-10-30 | 1,300,942,653 | -3,460,000 | 51.9546 | 2,504,000,000 | 2024-09-30 |
| 275 | 2024-10-29 | 1,304,402,653 | -4,748,800 | 52.0928 | 2,504,000,000 | 2024-09-30 |
| 276 | 2024-10-28 | 1,309,151,453 | -5,318,394 | 52.2824 | 2,504,000,000 | 2024-09-30 |
| 277 | 2024-10-25 | 1,314,469,847 | -3,211,592 | 52.4948 | 2,504,000,000 | 2024-09-30 |
| 278 | 2024-10-24 | 1,317,681,439 | 4,085,600 | 52.6231 | 2,504,000,000 | 2024-09-30 |
| 279 | 2024-10-23 | 1,313,595,839 | 2,406,606 | 52.4599 | 2,504,000,000 | 2024-09-30 |
| 280 | 2024-10-22 | 1,311,189,233 | -5,248,806 | 52.3638 | 2,504,000,000 | 2024-09-30 |
| 281 | 2024-10-21 | 1,316,438,039 | -8,961,631 | 52.5734 | 2,504,000,000 | 2024-09-30 |
| 282 | 2024-10-18 | 1,325,399,670 | 13,745,976 | 52.9313 | 2,504,000,000 | 2024-09-30 |
| 283 | 2024-10-17 | 1,311,653,694 | -3,692,000 | 52.3823 | 2,504,000,000 | 2024-09-30 |
| 284 | 2024-10-16 | 1,315,345,694 | 20,932,207 | 52.5298 | 2,504,000,000 | 2024-09-30 |
| 285 | 2024-10-15 | 1,294,413,487 | 888,800 | 51.6938 | 2,504,000,000 | 2024-09-30 |
| 286 | 2024-10-14 | 1,293,524,687 | -18,454,360 | 51.6583 | 2,504,000,000 | 2024-09-30 |
| 287 | 2024-10-10 | 1,311,979,047 | -9,112,640 | 52.3953 | 2,504,000,000 | 2024-09-30 |
| 288 | 2024-10-09 | 1,321,091,687 | -4,300,601 | 52.7593 | 2,504,000,000 | 2024-09-30 |
| 289 | 2024-10-08 | 1,325,392,288 | -15,308,200 | 52.9310 | 2,504,000,000 | 2024-09-30 |
| 290 | 2024-10-07 | 1,340,700,488 | -20,052,800 | 53.5424 | 2,504,000,000 | 2024-09-30 |
| 291 | 2024-10-04 | 1,360,753,288 | -35,748,500 | 54.3432 | 2,504,000,000 | 2024-09-30 |
| 292 | 2024-10-03 | 1,396,501,788 | -72,886,400 | 55.7708 | 2,504,000,000 | 2024-09-30 |
| 293 | 2024-10-02 | 1,469,388,188 | -21,467,001 | 58.6816 | 2,504,000,000 | 2024-09-30 |
| 294 | 2024-09-30 | 1,490,855,189 | 766,400 | 59.5389 | 2,504,000,000 | 2024-09-30 |
| 295 | 2024-09-27 | 1,490,088,789 | 2,599,200 | 59.5083 | 2,504,000,000 | 2024-08-31 |
| 296 | 2024-09-26 | 1,487,489,589 | -453,903 | 59.4045 | 2,504,000,000 | 2024-08-31 |
| 297 | 2024-09-25 | 1,487,943,492 | -361,600 | 59.4227 | 2,504,000,000 | 2024-08-31 |
| 298 | 2024-09-24 | 1,488,305,092 | 2,327,650 | 59.4371 | 2,504,000,000 | 2024-08-31 |
| 299 | 2024-09-23 | 1,485,977,442 | -485,475 | 59.3441 | 2,504,000,000 | 2024-08-31 |
| 300 | 2024-09-20 | 1,486,462,917 | -4,000 | 59.3635 | 2,504,000,000 | 2024-08-31 |
| 301 | 2024-09-19 | 1,486,466,917 | -11,200 | 59.3637 | 2,504,000,000 | 2024-08-31 |
| 302 | 2024-09-17 | 1,486,478,117 | -29,600 | 59.3641 | 2,504,000,000 | 2024-08-31 |
| 303 | 2024-09-16 | 1,486,507,717 | 1,197,704 | 59.3653 | 2,504,000,000 | 2024-08-31 |
| 304 | 2024-09-13 | 1,485,310,013 | -191,800 | 59.3175 | 2,504,000,000 | 2024-08-31 |
| 305 | 2024-09-12 | 1,485,501,813 | -1,713,600 | 59.3252 | 2,504,000,000 | 2024-08-31 |
| 306 | 2024-09-11 | 1,487,215,413 | -246,310 | 59.3936 | 2,504,000,000 | 2024-08-31 |
| 307 | 2024-09-10 | 1,487,461,723 | 1,522,800 | 59.4034 | 2,504,000,000 | 2024-08-31 |
| 308 | 2024-09-09 | 1,485,938,923 | -135,325 | 59.3426 | 2,504,000,000 | 2024-08-31 |
| 309 | 2024-09-05 | 1,486,074,248 | -489,600 | 59.3480 | 2,504,000,000 | 2024-08-31 |
| 310 | 2024-09-04 | 1,486,563,848 | -168,800 | 59.3676 | 2,504,000,000 | 2024-08-31 |
| 311 | 2024-09-03 | 1,486,732,648 | 891,200 | 59.3743 | 2,504,000,000 | 2024-08-31 |
| 312 | 2024-09-02 | 1,485,841,448 | 510,955 | 59.3387 | 2,504,000,000 | 2024-08-31 |
| 313 | 2024-08-30 | 1,485,330,493 | -282,800 | 59.3183 | 2,504,000,000 | 2024-07-31 |
| 314 | 2024-08-29 | 1,485,613,293 | -82,400 | 59.3296 | 2,504,000,000 | 2024-07-31 |
| 315 | 2024-08-28 | 1,485,695,693 | -484,800 | 59.3329 | 2,504,000,000 | 2024-07-31 |
| 316 | 2024-08-27 | 1,486,180,493 | -690,400 | 59.3523 | 2,504,000,000 | 2024-07-31 |
| 317 | 2024-08-26 | 1,486,870,893 | 73,000 | 59.3798 | 2,504,000,000 | 2024-07-31 |
| 318 | 2024-08-23 | 1,486,797,893 | 4,388,742 | 59.3769 | 2,504,000,000 | 2024-07-31 |
| 319 | 2024-08-22 | 1,482,409,151 | 2,952,000 | 59.2016 | 2,504,000,000 | 2024-07-31 |
| 320 | 2024-08-21 | 1,479,457,151 | 3,592,800 | 59.0838 | 2,504,000,000 | 2024-07-31 |
| 321 | 2024-08-20 | 1,475,864,351 | 604,675 | 58.9403 | 2,504,000,000 | 2024-07-31 |
| 322 | 2024-08-19 | 1,475,259,676 | 269,600 | 58.9161 | 2,504,000,000 | 2024-07-31 |
| 323 | 2024-08-16 | 1,474,990,076 | -34,200 | 58.9054 | 2,504,000,000 | 2024-07-31 |
| 324 | 2024-08-15 | 1,475,024,276 | -2,295,800 | 58.9067 | 2,504,000,000 | 2024-07-31 |
| 325 | 2024-08-14 | 1,477,320,076 | -318,400 | 58.9984 | 2,504,000,000 | 2024-07-31 |
| 326 | 2024-08-13 | 1,477,638,476 | 5,800 | 59.0111 | 2,504,000,000 | 2024-07-31 |
| 327 | 2024-08-12 | 1,477,632,676 | -481,624 | 59.0109 | 2,504,000,000 | 2024-07-31 |
| 328 | 2024-08-09 | 1,478,114,300 | -140,800 | 59.0301 | 2,504,000,000 | 2024-07-31 |
| 329 | 2024-08-08 | 1,478,255,100 | -620,675 | 59.0357 | 2,504,000,000 | 2024-07-31 |
| 330 | 2024-08-07 | 1,478,875,775 | -730,325 | 59.0605 | 2,504,000,000 | 2024-07-31 |
| 331 | 2024-08-06 | 1,479,606,100 | -192,800 | 59.0897 | 2,504,000,000 | 2024-07-31 |
| 332 | 2024-08-05 | 1,479,798,900 | -285,600 | 59.0974 | 2,504,000,000 | 2024-07-31 |
| 333 | 2024-08-02 | 1,480,084,500 | 1,281,521 | 59.1088 | 2,504,000,000 | 2024-07-31 |
| 334 | 2024-08-01 | 1,478,802,979 | 743,319 | 59.0576 | 2,504,000,000 | 2024-07-31 |
| 335 | 2024-07-31 | 1,478,059,660 | -195,200 | 59.0279 | 2,504,000,000 | 2024-07-31 |
| 336 | 2024-07-30 | 1,478,254,860 | -311,200 | 59.0357 | 2,504,000,000 | 2024-06-30 |
| 337 | 2024-07-29 | 1,478,566,060 | -452,000 | 59.0482 | 2,504,000,000 | 2024-06-30 |
| 338 | 2024-07-26 | 1,479,018,060 | -636,875 | 59.0662 | 2,504,000,000 | 2024-06-30 |
| 339 | 2024-07-25 | 1,479,654,935 | 63,600 | 59.0917 | 2,504,000,000 | 2024-06-30 |
| 340 | 2024-07-24 | 1,479,591,335 | -394,600 | 59.0891 | 2,504,000,000 | 2024-06-30 |
| 341 | 2024-07-23 | 1,479,985,935 | -1,050,125 | 59.1049 | 2,504,000,000 | 2024-06-30 |
| 342 | 2024-07-22 | 1,481,036,060 | -133,875 | 59.1468 | 2,504,000,000 | 2024-06-30 |
| 343 | 2024-07-19 | 1,481,169,935 | -258,925 | 59.1522 | 2,504,000,000 | 2024-06-30 |
| 344 | 2024-07-18 | 1,481,428,860 | -292,000 | 59.1625 | 2,504,000,000 | 2024-06-30 |
| 345 | 2024-07-17 | 1,481,720,860 | 4,327,360 | 59.1742 | 2,504,000,000 | 2024-06-30 |
| 346 | 2024-07-16 | 1,477,393,500 | -18,400 | 59.0013 | 2,504,000,000 | 2024-06-30 |
| 347 | 2024-07-15 | 1,477,411,900 | 543,200 | 59.0021 | 2,504,000,000 | 2024-06-30 |
| 348 | 2024-07-12 | 1,476,868,700 | -256,275 | 58.9804 | 2,504,000,000 | 2024-06-30 |
| 349 | 2024-07-11 | 1,477,124,975 | 9,600 | 58.9906 | 2,504,000,000 | 2024-06-30 |
| 350 | 2024-07-10 | 1,477,115,375 | -3,932,200 | 58.9902 | 2,504,000,000 | 2024-06-30 |
| 351 | 2024-07-09 | 1,481,047,575 | -335,600 | 59.1473 | 2,504,000,000 | 2024-06-30 |
| 352 | 2024-07-08 | 1,481,383,175 | 178,000 | 59.1607 | 2,504,000,000 | 2024-06-30 |
| 353 | 2024-07-05 | 1,481,205,175 | -2,462,998 | 59.1536 | 2,504,000,000 | 2024-06-30 |
| 354 | 2024-07-04 | 1,483,668,173 | 398,400 | 59.2519 | 2,504,000,000 | 2024-06-30 |
| 355 | 2024-07-03 | 1,483,269,773 | 21,475 | 59.2360 | 2,504,000,000 | 2024-06-30 |
| 356 | 2024-07-02 | 1,483,248,298 | -246,712 | 59.2352 | 2,504,000,000 | 2024-06-30 |
| 357 | 2024-06-28 | 1,483,495,010 | -147,200 | 59.2450 | 2,504,000,000 | 2024-05-31 |
| 358 | 2024-06-27 | 1,483,642,210 | 33,600 | 59.2509 | 2,504,000,000 | 2024-05-31 |
| 359 | 2024-06-26 | 1,483,608,610 | 3,169,549 | 59.2495 | 2,504,000,000 | 2024-05-31 |
| 360 | 2024-06-25 | 1,480,439,061 | 381,422 | 59.1230 | 2,504,000,000 | 2024-05-31 |
| 361 | 2024-06-24 | 1,480,057,639 | -1,807,925 | 59.1077 | 2,504,000,000 | 2024-05-31 |
| 362 | 2024-06-21 | 1,481,865,564 | 88,725 | 59.1799 | 2,504,000,000 | 2024-05-31 |
| 363 | 2024-06-20 | 1,481,776,839 | 260,800 | 59.1764 | 2,504,000,000 | 2024-05-31 |
| 364 | 2024-06-19 | 1,481,516,039 | -3,392,800 | 59.1660 | 2,504,000,000 | 2024-05-31 |
| 365 | 2024-06-18 | 1,484,908,839 | 1,567,600 | 59.3015 | 2,504,000,000 | 2024-05-31 |
| 366 | 2024-06-17 | 1,483,341,239 | 334,200 | 59.2389 | 2,504,000,000 | 2024-05-31 |
| 367 | 2024-06-14 | 1,483,007,039 | -860,800 | 59.2255 | 2,504,000,000 | 2024-05-31 |
| 368 | 2024-06-13 | 1,483,867,839 | 309,135 | 59.2599 | 2,504,000,000 | 2024-05-31 |
| 369 | 2024-06-12 | 1,483,558,704 | 588,800 | 59.2476 | 2,504,000,000 | 2024-05-31 |
| 370 | 2024-06-11 | 1,482,969,904 | 446,600 | 59.2240 | 2,504,000,000 | 2024-05-31 |
| 371 | 2024-06-07 | 1,482,523,304 | 181,800 | 59.2062 | 2,504,000,000 | 2024-05-31 |
| 372 | 2024-06-06 | 1,482,341,504 | -553,200 | 59.1989 | 2,504,000,000 | 2024-05-31 |
| 373 | 2024-06-05 | 1,482,894,704 | -176,600 | 59.2210 | 2,504,000,000 | 2024-05-31 |
| 374 | 2024-06-04 | 1,483,071,304 | -434,400 | 59.2281 | 2,504,000,000 | 2024-05-31 |
| 375 | 2024-06-03 | 1,483,505,704 | 501,000 | 59.2454 | 2,504,000,000 | 2024-05-31 |
| 376 | 2024-05-31 | 1,483,004,704 | -68,000 | 59.2254 | 2,504,000,000 | 2024-05-31 |
| 377 | 2024-05-30 | 1,483,072,704 | 25,600 | 59.2281 | 2,504,000,000 | 2024-04-30 |
| 378 | 2024-05-29 | 1,483,047,104 | 1,500,800 | 59.2271 | 2,504,000,000 | 2024-04-30 |
| 379 | 2024-05-28 | 1,481,546,304 | -18,400 | 59.1672 | 2,504,000,000 | 2024-04-30 |
| 380 | 2024-05-27 | 1,481,564,704 | -302,400 | 59.1679 | 2,504,000,000 | 2024-04-30 |
| 381 | 2024-05-24 | 1,481,867,104 | 531,200 | 59.1800 | 2,504,000,000 | 2024-04-30 |
| 382 | 2024-05-23 | 1,481,335,904 | 1,221,000 | 59.1588 | 2,504,000,000 | 2024-04-30 |
| 383 | 2024-05-22 | 1,480,114,904 | -1,606,400 | 59.1100 | 2,504,000,000 | 2024-04-30 |
| 384 | 2024-05-21 | 1,481,721,304 | -58,160 | 59.1742 | 2,504,000,000 | 2024-04-30 |
| 385 | 2024-05-20 | 1,481,779,464 | 2,582,160 | 59.1765 | 2,504,000,000 | 2024-04-30 |
| 386 | 2024-05-17 | 1,479,197,304 | -1,337,800 | 59.0734 | 2,504,000,000 | 2024-04-30 |
| 387 | 2024-05-16 | 1,480,535,104 | 401,600 | 59.1268 | 2,504,000,000 | 2024-04-30 |
| 388 | 2024-05-14 | 1,480,133,504 | 1,024,428 | 59.1108 | 2,504,000,000 | 2024-04-30 |
| 389 | 2024-05-13 | 1,479,109,076 | 1,086,400 | 59.0699 | 2,504,000,000 | 2024-04-30 |
| 390 | 2024-05-10 | 1,478,022,676 | -285,600 | 59.0265 | 2,504,000,000 | 2024-04-30 |
| 391 | 2024-05-09 | 1,478,308,276 | 522,466 | 59.0379 | 2,504,000,000 | 2024-04-30 |
| 392 | 2024-05-08 | 1,477,785,810 | -1,073,152 | 59.0170 | 2,504,000,000 | 2024-04-30 |
| 393 | 2024-05-07 | 1,478,858,962 | 114,400 | 59.0599 | 2,504,000,000 | 2024-04-30 |
| 394 | 2024-05-06 | 1,478,744,562 | -124,000 | 59.0553 | 2,504,000,000 | 2024-04-30 |
| 395 | 2024-05-03 | 1,478,868,562 | 3,108,752 | 59.0602 | 2,504,000,000 | 2024-04-30 |
| 396 | 2024-05-02 | 1,475,759,810 | -2,573,600 | 58.9361 | 2,504,000,000 | 2024-04-30 |
| 397 | 2024-04-30 | 1,478,333,410 | 81,600 | 59.0389 | 2,504,000,000 | 2024-04-30 |
| 398 | 2024-04-29 | 1,478,251,810 | -75,725 | 59.0356 | 2,504,000,000 | 2024-03-31 |
| 399 | 2024-04-26 | 1,478,327,535 | 267,200 | 59.0386 | 2,504,000,000 | 2024-03-31 |
| 400 | 2024-04-25 | 1,478,060,335 | -198,400 | 59.0280 | 2,504,000,000 | 2024-03-31 |
| 401 | 2024-04-24 | 1,478,258,735 | -7,902,400 | 59.0359 | 2,504,000,000 | 2024-03-31 |
| 402 | 2024-04-23 | 1,486,161,135 | -233,600 | 59.3515 | 2,504,000,000 | 2024-03-31 |
| 403 | 2024-04-22 | 1,486,394,735 | 290,400 | 59.3608 | 2,504,000,000 | 2024-03-31 |
| 404 | 2024-04-19 | 1,486,104,335 | -220,800 | 59.3492 | 2,504,000,000 | 2024-03-31 |
| 405 | 2024-04-18 | 1,486,325,135 | -1,076,000 | 59.3580 | 2,504,000,000 | 2024-03-31 |
| 406 | 2024-04-17 | 1,487,401,135 | -304,000 | 59.4010 | 2,504,000,000 | 2024-03-31 |
| 407 | 2024-04-16 | 1,487,705,135 | -359,200 | 59.4131 | 2,504,000,000 | 2024-03-31 |
| 408 | 2024-04-15 | 1,488,064,335 | -52,000 | 59.4275 | 2,504,000,000 | 2024-03-31 |
| 409 | 2024-04-12 | 1,488,116,335 | -536,800 | 59.4296 | 2,504,000,000 | 2024-03-31 |
| 410 | 2024-04-11 | 1,488,653,135 | -84,800 | 59.4510 | 2,504,000,000 | 2024-03-31 |
| 411 | 2024-04-10 | 1,488,737,935 | -113,000 | 59.4544 | 2,504,000,000 | 2024-03-31 |
| 412 | 2024-04-09 | 1,488,850,935 | -69,400 | 59.4589 | 2,504,000,000 | 2024-03-31 |
| 413 | 2024-04-08 | 1,488,920,335 | 105,600 | 59.4617 | 2,504,000,000 | 2024-03-31 |
| 414 | 2024-04-05 | 1,488,814,735 | 708,000 | 59.4575 | 2,504,000,000 | 2024-03-31 |
| 415 | 2024-04-03 | 1,488,106,735 | 275,800 | 59.4292 | 2,504,000,000 | 2024-03-31 |
| 416 | 2024-04-02 | 1,487,830,935 | -1,714,600 | 59.4182 | 2,504,000,000 | 2024-03-31 |
| 417 | 2024-03-28 | 1,489,545,535 | -8,000 | 59.4866 | 2,504,000,000 | 2024-02-29 |
| 418 | 2024-03-27 | 1,489,553,535 | -908,400 | 59.4870 | 2,504,000,000 | 2024-02-29 |
| 419 | 2024-03-26 | 1,490,461,935 | -1,277,600 | 59.5232 | 2,504,000,000 | 2024-02-29 |
| 420 | 2024-03-25 | 1,491,739,535 | 339,200 | 59.5743 | 2,504,000,000 | 2024-02-29 |
| 421 | 2024-03-22 | 1,491,400,335 | -440,800 | 59.5607 | 2,504,000,000 | 2024-02-29 |
| 422 | 2024-03-21 | 1,491,841,135 | -548,000 | 59.5783 | 2,504,000,000 | 2024-02-29 |
| 423 | 2024-03-20 | 1,492,389,135 | 711,200 | 59.6002 | 2,504,000,000 | 2024-02-29 |
| 424 | 2024-03-19 | 1,491,677,935 | -1,156,572 | 59.5718 | 2,504,000,000 | 2024-02-29 |
| 425 | 2024-03-18 | 1,492,834,507 | -644,000 | 59.6180 | 2,504,000,000 | 2024-02-29 |
| 426 | 2024-03-15 | 1,493,478,507 | -486,400 | 59.6437 | 2,504,000,000 | 2024-02-29 |
| 427 | 2024-03-14 | 1,493,964,907 | 689,600 | 59.6631 | 2,504,000,000 | 2024-02-29 |
| 428 | 2024-03-13 | 1,493,275,307 | 144,800 | 59.6356 | 2,504,000,000 | 2024-02-29 |
| 429 | 2024-03-12 | 1,493,130,507 | 5,600 | 59.6298 | 2,504,000,000 | 2024-02-29 |
| 430 | 2024-03-11 | 1,493,124,907 | -1,128,000 | 59.6296 | 2,504,000,000 | 2024-02-29 |
| 431 | 2024-03-08 | 1,494,252,907 | 712,800 | 59.6746 | 2,504,000,000 | 2024-02-29 |
| 432 | 2024-03-07 | 1,493,540,107 | -1,825,275 | 59.6462 | 2,504,000,000 | 2024-02-29 |
| 433 | 2024-03-06 | 1,495,365,382 | 891,000 | 59.7191 | 2,504,000,000 | 2024-02-29 |
| 434 | 2024-03-05 | 1,494,474,382 | -1,144,000 | 59.6835 | 2,504,000,000 | 2024-02-29 |
| 435 | 2024-03-04 | 1,495,618,382 | 297,800 | 59.7292 | 2,504,000,000 | 2024-02-29 |
| 436 | 2024-03-01 | 1,495,320,582 | -887,200 | 59.7173 | 2,504,000,000 | 2024-02-29 |
| 437 | 2024-02-29 | 1,496,207,782 | 825,600 | 59.7527 | 2,504,000,000 | 2024-02-29 |
| 438 | 2024-02-28 | 1,495,382,182 | -1,125,525 | 59.7197 | 2,504,000,000 | 2024-01-31 |
| 439 | 2024-02-27 | 1,496,507,707 | -1,208,000 | 59.7647 | 2,504,000,000 | 2024-01-31 |
| 440 | 2024-02-26 | 1,497,715,707 | 129,600 | 59.8129 | 2,504,000,000 | 2024-01-31 |
| 441 | 2024-02-23 | 1,497,586,107 | -81,032 | 59.8078 | 2,504,000,000 | 2024-01-31 |
| 442 | 2024-02-22 | 1,497,667,139 | -121,600 | 59.8110 | 2,504,000,000 | 2024-01-31 |
| 443 | 2024-02-21 | 1,497,788,739 | -481,384 | 59.8158 | 2,504,000,000 | 2024-01-31 |
| 444 | 2024-02-20 | 1,498,270,123 | 500,000 | 59.8351 | 2,504,000,000 | 2024-01-31 |
| 445 | 2024-02-19 | 1,497,770,123 | -249,600 | 59.8151 | 2,504,000,000 | 2024-01-31 |
| 446 | 2024-02-16 | 1,498,019,723 | -91,200 | 59.8251 | 2,504,000,000 | 2024-01-31 |
| 447 | 2024-02-15 | 1,498,110,923 | 2,590,784 | 59.8287 | 2,504,000,000 | 2024-01-31 |
| 448 | 2024-02-14 | 1,495,520,139 | 184,800 | 59.7252 | 2,504,000,000 | 2024-01-31 |
| 449 | 2024-02-09 | 1,495,335,339 | 0 | 59.7179 | 2,504,000,000 | 2024-01-31 |
| 450 | 2024-02-08 | 1,495,335,339 | 3,292,200 | 59.7179 | 2,504,000,000 | 2024-01-31 |
| 451 | 2024-02-07 | 1,492,043,139 | 1,963,580 | 59.5864 | 2,504,000,000 | 2024-01-31 |
| 452 | 2024-02-06 | 1,490,079,559 | 193,200 | 59.5080 | 2,504,000,000 | 2024-01-31 |
| 453 | 2024-02-05 | 1,489,886,359 | -380,800 | 59.5003 | 2,504,000,000 | 2024-01-31 |
| 454 | 2024-02-02 | 1,490,267,159 | -378,944 | 59.5155 | 2,504,000,000 | 2024-01-31 |
| 455 | 2024-02-01 | 1,490,646,103 | -482,400 | 59.5306 | 2,504,000,000 | 2024-01-31 |
| 456 | 2024-01-31 | 1,491,128,503 | 264,000 | 59.5499 | 2,504,000,000 | 2024-01-31 |
| 457 | 2024-01-30 | 1,490,864,503 | 1,424,744 | 59.5393 | 2,504,000,000 | 2023-12-31 |
| 458 | 2024-01-29 | 1,489,439,759 | -609,400 | 59.4824 | 2,504,000,000 | 2023-12-31 |
| 459 | 2024-01-26 | 1,490,049,159 | 1,181,600 | 59.5068 | 2,504,000,000 | 2023-12-31 |
| 460 | 2024-01-25 | 1,488,867,559 | 284,800 | 59.4596 | 2,504,000,000 | 2023-12-31 |
| 461 | 2024-01-24 | 1,488,582,759 | -609,600 | 59.4482 | 2,504,000,000 | 2023-12-31 |
| 462 | 2024-01-23 | 1,489,192,359 | 100,000 | 59.4725 | 2,504,000,000 | 2023-12-31 |
| 463 | 2024-01-22 | 1,489,092,359 | 817,800 | 59.4685 | 2,504,000,000 | 2023-12-31 |
| 464 | 2024-01-19 | 1,488,274,559 | -2,138,000 | 59.4359 | 2,504,000,000 | 2023-12-31 |
| 465 | 2024-01-18 | 1,490,412,559 | -529,600 | 59.5213 | 2,504,000,000 | 2023-12-31 |
| 466 | 2024-01-17 | 1,490,942,159 | 105,600 | 59.5424 | 2,504,000,000 | 2023-12-31 |
| 467 | 2024-01-16 | 1,490,836,559 | 874,600 | 59.5382 | 2,504,000,000 | 2023-12-31 |
| 468 | 2024-01-15 | 1,489,961,959 | 1,334,400 | 59.5033 | 2,504,000,000 | 2023-12-31 |
| 469 | 2024-01-12 | 1,488,627,559 | -262,400 | 59.4500 | 2,504,000,000 | 2023-12-31 |
| 470 | 2024-01-11 | 1,488,889,959 | -304,000 | 59.4605 | 2,504,000,000 | 2023-12-31 |
| 471 | 2024-01-10 | 1,489,193,959 | -839,800 | 59.4726 | 2,504,000,000 | 2023-12-31 |
| 472 | 2024-01-09 | 1,490,033,759 | -7,000 | 59.5061 | 2,504,000,000 | 2023-12-31 |
| 473 | 2024-01-08 | 1,490,040,759 | -295,200 | 59.5064 | 2,504,000,000 | 2023-12-31 |
| 474 | 2024-01-05 | 1,490,335,959 | -153,000 | 59.5182 | 2,504,000,000 | 2023-12-31 |
| 475 | 2024-01-04 | 1,490,488,959 | 184,000 | 59.5243 | 2,504,000,000 | 2023-12-31 |
| 476 | 2024-01-03 | 1,490,304,959 | 237,600 | 59.5170 | 2,504,000,000 | 2023-12-31 |
| 477 | 2024-01-02 | 1,490,067,359 | 534,731 | 59.5075 | 2,504,000,000 | 2023-12-31 |
| 478 | 2023-12-29 | 1,489,532,628 | 166,400 | 59.4861 | 2,504,000,000 | 2023-11-30 |
| 479 | 2023-12-28 | 1,489,366,228 | -898,423 | 59.4795 | 2,504,000,000 | 2023-11-30 |
| 480 | 2023-12-27 | 1,490,264,651 | 108,000 | 59.5154 | 2,504,000,000 | 2023-11-30 |
| 481 | 2023-12-22 | 1,490,156,651 | -682,406 | 59.5110 | 2,504,000,000 | 2023-11-30 |
| 482 | 2023-12-21 | 1,490,839,057 | -563,200 | 59.5383 | 2,504,000,000 | 2023-11-30 |
| 483 | 2023-12-20 | 1,491,402,257 | -259,206 | 59.5608 | 2,504,000,000 | 2023-11-30 |
| 484 | 2023-12-19 | 1,491,661,463 | 444,830 | 59.5711 | 2,504,000,000 | 2023-11-30 |
| 485 | 2023-12-18 | 1,491,216,633 | 262,394 | 59.5534 | 2,504,000,000 | 2023-11-30 |
| 486 | 2023-12-15 | 1,490,954,239 | 35,200 | 59.5429 | 2,504,000,000 | 2023-11-30 |
| 487 | 2023-12-14 | 1,490,919,039 | -31,200 | 59.5415 | 2,504,000,000 | 2023-11-30 |
| 488 | 2023-12-13 | 1,490,950,239 | 80,800 | 59.5427 | 2,504,000,000 | 2023-11-30 |
| 489 | 2023-12-12 | 1,490,869,439 | -908,210 | 59.5395 | 2,504,000,000 | 2023-11-30 |
| 490 | 2023-12-11 | 1,491,777,649 | -282,801 | 59.5758 | 2,504,000,000 | 2023-11-30 |
| 491 | 2023-12-08 | 1,492,060,450 | 390,242 | 59.5871 | 2,504,000,000 | 2023-11-30 |
| 492 | 2023-12-07 | 1,491,670,208 | -344,800 | 59.5715 | 2,504,000,000 | 2023-11-30 |
| 493 | 2023-12-06 | 1,492,015,008 | -879,200 | 59.5853 | 2,504,000,000 | 2023-11-30 |
| 494 | 2023-12-05 | 1,492,894,208 | -192,000 | 59.6204 | 2,504,000,000 | 2023-11-30 |
| 495 | 2023-12-04 | 1,493,086,208 | -35,200 | 59.6280 | 2,504,000,000 | 2023-11-30 |
| 496 | 2023-12-01 | 1,493,121,408 | -2,494,400 | 59.6294 | 2,504,000,000 | 2023-11-30 |
| 497 | 2023-11-30 | 1,495,615,808 | -356,800 | 59.7291 | 2,504,000,000 | 2023-11-30 |
| 498 | 2023-11-29 | 1,495,972,608 | -480,000 | 59.7433 | 2,504,000,000 | 2023-10-31 |
| 499 | 2023-11-28 | 1,496,452,608 | -393,600 | 59.7625 | 2,504,000,000 | 2023-10-31 |
| 500 | 2023-11-27 | 1,496,846,208 | -57,606 | 59.7782 | 2,504,000,000 | 2023-10-31 |
| 501 | 2023-11-24 | 1,496,903,814 | -128,795 | 59.7805 | 2,504,000,000 | 2023-10-31 |
| 502 | 2023-11-23 | 1,497,032,609 | -27,994 | 59.7856 | 2,504,000,000 | 2023-10-31 |
| 503 | 2023-11-22 | 1,497,060,603 | -456,800 | 59.7868 | 2,504,000,000 | 2023-10-31 |
| 504 | 2023-11-21 | 1,497,517,403 | -315,200 | 59.8050 | 2,504,000,000 | 2023-10-31 |
| 505 | 2023-11-20 | 1,497,832,603 | -295,200 | 59.8176 | 2,504,000,000 | 2023-10-31 |
| 506 | 2023-11-17 | 1,498,127,803 | 1,088,800 | 59.8294 | 2,504,000,000 | 2023-10-31 |
| 507 | 2023-11-16 | 1,497,039,003 | 1,888,000 | 59.7859 | 2,504,000,000 | 2023-10-31 |
| 508 | 2023-11-15 | 1,495,151,003 | 620,666 | 59.7105 | 2,504,000,000 | 2023-10-31 |
| 509 | 2023-11-14 | 1,494,530,337 | -310,400 | 59.6857 | 2,504,000,000 | 2023-10-31 |
| 510 | 2023-11-13 | 1,494,840,737 | -104,800 | 59.6981 | 2,504,000,000 | 2023-10-31 |
| 511 | 2023-11-10 | 1,494,945,537 | -904,000 | 59.7023 | 2,504,000,000 | 2023-10-31 |
| 512 | 2023-11-09 | 1,495,849,537 | -752,392 | 59.7384 | 2,504,000,000 | 2023-10-31 |
| 513 | 2023-11-08 | 1,496,601,929 | 762,846 | 59.7684 | 2,504,000,000 | 2023-10-31 |
| 514 | 2023-11-07 | 1,495,839,083 | 601,600 | 59.7380 | 2,504,000,000 | 2023-10-31 |
| 515 | 2023-11-06 | 1,495,237,483 | 1,600 | 59.7140 | 2,504,000,000 | 2023-10-31 |
| 516 | 2023-11-03 | 1,495,235,883 | -404,800 | 59.7139 | 2,504,000,000 | 2023-10-31 |
| 517 | 2023-11-02 | 1,495,640,683 | 312,000 | 59.7301 | 2,504,000,000 | 2023-10-31 |
| 518 | 2023-11-01 | 1,495,328,683 | 1,619,200 | 59.7176 | 2,504,000,000 | 2023-10-31 |
| 519 | 2023-10-31 | 1,493,709,483 | -30,586 | 59.6529 | 2,504,000,000 | 2023-10-31 |
| 520 | 2023-10-30 | 1,493,740,069 | -109,600 | 59.6542 | 2,504,000,000 | 2023-09-30 |
| 521 | 2023-10-27 | 1,493,849,669 | 527,130 | 59.6585 | 2,504,000,000 | 2023-09-30 |
| 522 | 2023-10-26 | 1,493,322,539 | -537,910 | 59.6375 | 2,504,000,000 | 2023-09-30 |
| 523 | 2023-10-25 | 1,493,860,449 | 3,716,088 | 59.6590 | 2,504,000,000 | 2023-09-30 |
| 524 | 2023-10-24 | 1,490,144,361 | 269,600 | 59.5106 | 2,504,000,000 | 2023-09-30 |
| 525 | 2023-10-20 | 1,489,874,761 | -1,876,238 | 59.4998 | 2,504,000,000 | 2023-09-30 |
| 526 | 2023-10-19 | 1,491,750,999 | -182,969 | 59.5747 | 2,504,000,000 | 2023-09-30 |
| 527 | 2023-10-18 | 1,491,933,968 | -418,001 | 59.5820 | 2,504,000,000 | 2023-09-30 |
| 528 | 2023-10-17 | 1,492,351,969 | -104,000 | 59.5987 | 2,504,000,000 | 2023-09-30 |
| 529 | 2023-10-16 | 1,492,455,969 | -1,489,525 | 59.6029 | 2,504,000,000 | 2023-09-30 |
| 530 | 2023-10-13 | 1,493,945,494 | -1,369,743 | 59.6624 | 2,504,000,000 | 2023-09-30 |
| 531 | 2023-10-12 | 1,495,315,237 | -738,914 | 59.7171 | 2,504,000,000 | 2023-09-30 |
| 532 | 2023-10-11 | 1,496,054,151 | -260,000 | 59.7466 | 2,504,000,000 | 2023-09-30 |
| 533 | 2023-10-10 | 1,496,314,151 | 37,600 | 59.7570 | 2,504,000,000 | 2023-09-30 |
| 534 | 2023-10-09 | 1,496,276,551 | -401,802 | 59.7555 | 2,504,000,000 | 2023-09-30 |
| 535 | 2023-10-06 | 1,496,678,353 | -447,600 | 59.7715 | 2,504,000,000 | 2023-09-30 |
| 536 | 2023-10-05 | 1,497,125,953 | -1,091,200 | 59.7894 | 2,504,000,000 | 2023-09-30 |
| 537 | 2023-10-04 | 1,498,217,153 | -80,800 | 59.8330 | 2,504,000,000 | 2023-09-30 |
| 538 | 2023-10-03 | 1,498,297,953 | -123,250 | 59.8362 | 2,504,000,000 | 2023-09-30 |
| 539 | 2023-09-29 | 1,498,421,203 | 64,800 | 59.8411 | 2,504,000,000 | 2023-08-31 |
| 540 | 2023-09-28 | 1,498,356,403 | -9,600 | 59.8385 | 2,504,000,000 | 2023-08-31 |
| 541 | 2023-09-27 | 1,498,366,003 | -388,000 | 59.8389 | 2,504,000,000 | 2023-08-31 |
| 542 | 2023-09-26 | 1,498,754,003 | 573,497 | 59.8544 | 2,504,000,000 | 2023-08-31 |
| 543 | 2023-09-25 | 1,498,180,506 | 6,400 | 59.8315 | 2,504,000,000 | 2023-08-31 |
| 544 | 2023-09-22 | 1,498,174,106 | -701,150 | 59.8312 | 2,504,000,000 | 2023-08-31 |
| 545 | 2023-09-21 | 1,498,875,256 | -112,800 | 59.8592 | 2,504,000,000 | 2023-08-31 |
| 546 | 2023-09-20 | 1,498,988,056 | -326,400 | 59.8637 | 2,504,000,000 | 2023-08-31 |
| 547 | 2023-09-19 | 1,499,314,456 | -260,808 | 59.8768 | 2,504,000,000 | 2023-08-31 |
| 548 | 2023-09-18 | 1,499,575,264 | -940,000 | 59.8872 | 2,504,000,000 | 2023-08-31 |
| 549 | 2023-09-15 | 1,500,515,264 | 379,200 | 59.9247 | 2,504,000,000 | 2023-08-31 |
| 550 | 2023-09-14 | 1,500,136,064 | -986,024 | 59.9096 | 2,504,000,000 | 2023-08-31 |
| 551 | 2023-09-13 | 1,501,122,088 | -290,991 | 59.9490 | 2,504,000,000 | 2023-08-31 |
| 552 | 2023-09-12 | 1,501,413,079 | -708,586 | 59.9606 | 2,504,000,000 | 2023-08-31 |
| 553 | 2023-09-11 | 1,502,121,665 | -412,922 | 59.9889 | 2,504,000,000 | 2023-08-31 |
| 554 | 2023-09-07 | 1,502,534,587 | -941,028 | 60.0054 | 2,504,000,000 | 2023-08-31 |
| 555 | 2023-09-06 | 1,503,475,615 | 542,400 | 60.0430 | 2,504,000,000 | 2023-08-31 |
| 556 | 2023-09-05 | 1,502,933,215 | 745,851 | 60.0213 | 2,504,000,000 | 2023-08-31 |
| 557 | 2023-09-04 | 1,502,187,364 | -1,061,600 | 59.9915 | 2,504,000,000 | 2023-08-31 |
| 558 | 2023-08-31 | 1,503,248,964 | -783,200 | 60.0339 | 2,504,000,000 | 2023-08-31 |
| 559 | 2023-08-30 | 1,504,032,164 | 266,400 | 60.0652 | 2,504,000,000 | 2023-07-31 |
| 560 | 2023-08-29 | 1,503,765,764 | -146,400 | 60.0545 | 2,504,000,000 | 2023-07-31 |
| 561 | 2023-08-28 | 1,503,912,164 | 990,400 | 60.0604 | 2,504,000,000 | 2023-07-31 |
| 562 | 2023-08-25 | 1,502,921,764 | 176,890 | 60.0208 | 2,504,000,000 | 2023-07-31 |
| 563 | 2023-08-24 | 1,502,744,874 | 40,000 | 60.0138 | 2,504,000,000 | 2023-07-31 |
| 564 | 2023-08-23 | 1,502,704,874 | -881,600 | 60.0122 | 2,504,000,000 | 2023-07-31 |
| 565 | 2023-08-22 | 1,503,586,474 | 534,400 | 60.0474 | 2,504,000,000 | 2023-07-31 |
| 566 | 2023-08-21 | 1,503,052,074 | -229,600 | 60.0260 | 2,504,000,000 | 2023-07-31 |
| 567 | 2023-08-18 | 1,503,281,674 | -20,022 | 60.0352 | 2,504,000,000 | 2023-07-31 |
| 568 | 2023-08-17 | 1,503,301,696 | -6,047,794 | 60.0360 | 2,504,000,000 | 2023-07-31 |
| 569 | 2023-08-16 | 1,509,349,490 | -19,220 | 60.2775 | 2,504,000,000 | 2023-07-31 |
| 570 | 2023-08-15 | 1,509,368,710 | -8,139 | 60.2783 | 2,504,000,000 | 2023-07-31 |
| 571 | 2023-08-14 | 1,509,376,849 | 2,503,978 | 60.2786 | 2,504,000,000 | 2023-07-31 |
| 572 | 2023-08-11 | 1,506,872,871 | 1,925,575 | 60.1786 | 2,504,000,000 | 2023-07-31 |
| 573 | 2023-08-10 | 1,504,947,296 | -225,626 | 60.1017 | 2,504,000,000 | 2023-07-31 |
| 574 | 2023-08-09 | 1,505,172,922 | 3,154,323 | 60.1107 | 2,504,000,000 | 2023-07-31 |
| 575 | 2023-08-08 | 1,502,018,599 | -2,320,136 | 59.9848 | 2,504,000,000 | 2023-07-31 |
| 576 | 2023-08-07 | 1,504,338,735 | 7,192,800 | 60.0774 | 2,504,000,000 | 2023-07-31 |
| 577 | 2023-08-04 | 1,497,145,935 | 2,509,746 | 59.7902 | 2,504,000,000 | 2023-07-31 |
| 578 | 2023-08-03 | 1,494,636,189 | -18,400 | 59.6899 | 2,504,000,000 | 2023-07-31 |
| 579 | 2023-08-02 | 1,494,654,589 | -1,094,400 | 59.6907 | 2,504,000,000 | 2023-07-31 |
| 580 | 2023-08-01 | 1,495,748,989 | -556,000 | 59.7344 | 2,504,000,000 | 2023-07-31 |
| 581 | 2023-07-31 | 1,496,304,989 | 1,463,030 | 59.7566 | 2,504,000,000 | 2023-07-31 |
| 582 | 2023-07-28 | 1,494,841,959 | -17,600 | 59.6982 | 2,504,000,000 | 2023-06-30 |
| 583 | 2023-07-27 | 1,494,859,559 | 1,285,600 | 59.6989 | 2,504,000,000 | 2023-06-30 |
| 584 | 2023-07-26 | 1,493,573,959 | -8,800 | 59.6475 | 2,504,000,000 | 2023-06-30 |
| 585 | 2023-07-25 | 1,493,582,759 | 1,600 | 59.6479 | 2,504,000,000 | 2023-06-30 |
| 586 | 2023-07-24 | 1,493,581,159 | -254,400 | 59.6478 | 2,504,000,000 | 2023-06-30 |
| 587 | 2023-07-21 | 1,493,835,559 | -812,000 | 59.6580 | 2,504,000,000 | 2023-06-30 |
| 588 | 2023-07-20 | 1,494,647,559 | -652,000 | 59.6904 | 2,504,000,000 | 2023-06-30 |
| 589 | 2023-07-19 | 1,495,299,559 | -36,000 | 59.7164 | 2,504,000,000 | 2023-06-30 |
| 590 | 2023-07-18 | 1,495,335,559 | 328,000 | 59.7179 | 2,504,000,000 | 2023-06-30 |
| 591 | 2023-07-14 | 1,495,007,559 | -323,200 | 59.7048 | 2,504,000,000 | 2023-06-30 |
| 592 | 2023-07-13 | 1,495,330,759 | -86,538 | 59.7177 | 2,504,000,000 | 2023-06-30 |
| 593 | 2023-07-12 | 1,495,417,297 | -568,662 | 59.7211 | 2,504,000,000 | 2023-06-30 |
| 594 | 2023-07-11 | 1,495,985,959 | -1,550,207 | 59.7438 | 2,504,000,000 | 2023-06-30 |
| 595 | 2023-07-10 | 1,497,536,166 | -1,388,300 | 59.8058 | 2,504,000,000 | 2023-06-30 |
| 596 | 2023-07-07 | 1,498,924,466 | 992,800 | 59.8612 | 2,504,000,000 | 2023-06-30 |
| 597 | 2023-07-06 | 1,497,931,666 | -363,223 | 59.8216 | 2,504,000,000 | 2023-06-30 |
| 598 | 2023-07-05 | 1,498,294,889 | -718,400 | 59.8361 | 2,504,000,000 | 2023-06-30 |
| 599 | 2023-07-04 | 1,499,013,289 | -462,400 | 59.8647 | 2,504,000,000 | 2023-06-30 |
| 600 | 2023-07-03 | 1,499,475,689 | -505,600 | 59.8832 | 2,504,000,000 | 2023-06-30 |
| 601 | 2023-06-30 | 1,499,981,289 | -352,800 | 59.9034 | 2,504,000,000 | 2023-06-30 |
| 602 | 2023-06-29 | 1,500,334,089 | -462,400 | 59.9175 | 2,504,000,000 | 2023-05-31 |
| 603 | 2023-06-28 | 1,500,796,489 | 825,300 | 59.9360 | 2,504,000,000 | 2023-05-31 |
| 604 | 2023-06-27 | 1,499,971,189 | -251,200 | 59.9030 | 2,504,000,000 | 2023-05-31 |
| 605 | 2023-06-26 | 1,500,222,389 | -4,154,900 | 59.9130 | 2,504,000,000 | 2023-05-31 |
| 606 | 2023-06-23 | 1,504,377,289 | -2,809,600 | 60.0790 | 2,504,000,000 | 2023-05-31 |
| 607 | 2023-06-21 | 1,507,186,889 | -284,000 | 60.1912 | 2,504,000,000 | 2023-05-31 |
| 608 | 2023-06-20 | 1,507,470,889 | -3,874,696 | 60.2025 | 2,504,000,000 | 2023-05-31 |
| 609 | 2023-06-19 | 1,511,345,585 | -281,600 | 60.3573 | 2,504,000,000 | 2023-05-31 |
| 610 | 2023-06-16 | 1,511,627,185 | 5,185,896 | 60.3685 | 2,504,000,000 | 2023-05-31 |
| 611 | 2023-06-15 | 1,506,441,289 | -38,400 | 60.1614 | 2,504,000,000 | 2023-05-31 |
| 612 | 2023-06-14 | 1,506,479,689 | 1,485,600 | 60.1629 | 2,504,000,000 | 2023-05-31 |
| 613 | 2023-06-13 | 1,504,994,089 | -1,582,767 | 60.1036 | 2,504,000,000 | 2023-05-31 |
| 614 | 2023-06-12 | 1,506,576,856 | -3,994,246 | 60.1668 | 2,504,000,000 | 2023-05-31 |
| 615 | 2023-06-09 | 1,510,571,102 | 212,000 | 60.3263 | 2,504,000,000 | 2023-05-31 |
| 616 | 2023-06-08 | 1,510,359,102 | -28,800 | 60.3179 | 2,504,000,000 | 2023-05-31 |
| 617 | 2023-06-07 | 1,510,387,902 | -1,092,800 | 60.3190 | 2,504,000,000 | 2023-05-31 |
| 618 | 2023-06-06 | 1,511,480,702 | -284,000 | 60.3626 | 2,504,000,000 | 2023-05-31 |
| 619 | 2023-06-05 | 1,511,764,702 | 537,100 | 60.3740 | 2,504,000,000 | 2023-05-31 |
| 620 | 2023-06-02 | 1,511,227,602 | 137,600 | 60.3525 | 2,504,000,000 | 2023-05-31 |
| 621 | 2023-06-01 | 1,511,090,002 | 1,601,352 | 60.3470 | 2,504,000,000 | 2023-05-31 |
| 622 | 2023-05-31 | 1,509,488,650 | 441,600 | 60.2831 | 2,504,000,000 | 2023-05-31 |
| 623 | 2023-05-30 | 1,509,047,050 | 66,400 | 60.2655 | 2,504,000,000 | 2023-04-30 |
| 624 | 2023-05-29 | 1,508,980,650 | 735,200 | 60.2628 | 2,504,000,000 | 2023-04-30 |
| 625 | 2023-05-25 | 1,508,245,450 | -857,293 | 60.2334 | 2,504,000,000 | 2023-04-30 |
| 626 | 2023-05-24 | 1,509,102,743 | -742,400 | 60.2677 | 2,504,000,000 | 2023-04-30 |
| 627 | 2023-05-23 | 1,509,845,143 | -683,200 | 60.2973 | 2,504,000,000 | 2023-04-30 |
| 628 | 2023-05-22 | 1,510,528,343 | -420,800 | 60.3246 | 2,504,000,000 | 2023-04-30 |
| 629 | 2023-05-19 | 1,510,949,143 | 1,975,797 | 60.3414 | 2,504,000,000 | 2023-04-30 |
| 630 | 2023-05-18 | 1,508,973,346 | -360,800 | 60.2625 | 2,504,000,000 | 2023-04-30 |
| 631 | 2023-05-17 | 1,509,334,146 | 1,502,900 | 60.2769 | 2,504,000,000 | 2023-04-30 |
| 632 | 2023-05-16 | 1,507,831,246 | 222,400 | 60.2169 | 2,504,000,000 | 2023-04-30 |
| 633 | 2023-05-15 | 1,507,608,846 | 194,348 | 60.2080 | 2,504,000,000 | 2023-04-30 |
| 634 | 2023-05-12 | 1,507,414,498 | 1,376,801 | 60.2003 | 2,504,000,000 | 2023-04-30 |
| 635 | 2023-05-11 | 1,506,037,697 | -1,850,476 | 60.1453 | 2,504,000,000 | 2023-04-30 |
| 636 | 2023-05-10 | 1,507,888,173 | -1,472,200 | 60.2192 | 2,504,000,000 | 2023-04-30 |
| 637 | 2023-05-09 | 1,509,360,373 | -1,007,400 | 60.2780 | 2,504,000,000 | 2023-04-30 |
| 638 | 2023-05-08 | 1,510,367,773 | 3,922,400 | 60.3182 | 2,504,000,000 | 2023-04-30 |
| 639 | 2023-05-05 | 1,506,445,373 | 870,398 | 60.1616 | 2,504,000,000 | 2023-04-30 |
| 640 | 2023-05-04 | 1,505,574,975 | -708,598 | 60.1268 | 2,504,000,000 | 2023-04-30 |
| 641 | 2023-05-03 | 1,506,283,573 | 1,888,475 | 60.1551 | 2,504,000,000 | 2023-04-30 |
| 642 | 2023-05-02 | 1,504,395,098 | 764,800 | 60.0797 | 2,504,000,000 | 2023-04-30 |
| 643 | 2023-04-28 | 1,503,630,298 | -618,000 | 60.0491 | 2,504,000,000 | 2023-03-31 |
| 644 | 2023-04-27 | 1,504,248,298 | -442,800 | 60.0738 | 2,504,000,000 | 2023-03-31 |
| 645 | 2023-04-26 | 1,504,691,098 | -784,000 | 60.0915 | 2,504,000,000 | 2023-03-31 |
| 646 | 2023-04-25 | 1,505,475,098 | 1,646,600 | 60.1228 | 2,504,000,000 | 2023-03-31 |
| 647 | 2023-04-24 | 1,503,828,498 | -375,200 | 60.0570 | 2,504,000,000 | 2023-03-31 |
| 648 | 2023-04-21 | 1,504,203,698 | -212,800 | 60.0720 | 2,504,000,000 | 2023-03-31 |
| 649 | 2023-04-20 | 1,504,416,498 | 778,400 | 60.0805 | 2,504,000,000 | 2023-03-31 |
| 650 | 2023-04-19 | 1,503,638,098 | -92,176 | 60.0494 | 2,504,000,000 | 2023-03-31 |
| 651 | 2023-04-18 | 1,503,730,274 | -1,024,000 | 60.0531 | 2,504,000,000 | 2023-03-31 |
| 652 | 2023-04-17 | 1,504,754,274 | -590,400 | 60.0940 | 2,504,000,000 | 2023-03-31 |
| 653 | 2023-04-14 | 1,505,344,674 | 1,019,200 | 60.1176 | 2,504,000,000 | 2023-03-31 |
| 654 | 2023-04-13 | 1,504,325,474 | 541,600 | 60.0769 | 2,504,000,000 | 2023-03-31 |
| 655 | 2023-04-12 | 1,503,783,874 | -383,700 | 60.0553 | 2,504,000,000 | 2023-03-31 |
| 656 | 2023-04-11 | 1,504,167,574 | -226,400 | 60.0706 | 2,504,000,000 | 2023-03-31 |
| 657 | 2023-04-06 | 1,504,393,974 | 1,448,000 | 60.0796 | 2,504,000,000 | 2023-03-31 |
| 658 | 2023-04-04 | 1,502,945,974 | -664,000 | 60.0218 | 2,504,000,000 | 2023-03-31 |
| 659 | 2023-04-03 | 1,503,609,974 | -324,800 | 60.0483 | 2,504,000,000 | 2023-03-31 |
| 660 | 2023-03-31 | 1,503,934,774 | -314,400 | 60.0613 | 2,504,000,000 | 2023-03-31 |
| 661 | 2023-03-30 | 1,504,249,174 | 1,168,000 | 60.0738 | 2,504,000,000 | 2023-02-28 |
| 662 | 2023-03-29 | 1,503,081,174 | -193,600 | 60.0272 | 2,504,000,000 | 2023-02-28 |
| 663 | 2023-03-28 | 1,503,274,774 | 992,000 | 60.0349 | 2,504,000,000 | 2023-02-28 |
| 664 | 2023-03-27 | 1,502,282,774 | 92,400 | 59.9953 | 2,504,000,000 | 2023-02-28 |
| 665 | 2023-03-24 | 1,502,190,374 | 325,600 | 59.9916 | 2,504,000,000 | 2023-02-28 |
| 666 | 2023-03-23 | 1,501,864,774 | 698,400 | 59.9786 | 2,504,000,000 | 2023-02-28 |
| 667 | 2023-03-22 | 1,501,166,374 | -774,400 | 59.9507 | 2,504,000,000 | 2023-02-28 |
| 668 | 2023-03-21 | 1,501,940,774 | -648,840 | 59.9817 | 2,504,000,000 | 2023-02-28 |
| 669 | 2023-03-20 | 1,502,589,614 | 84,800 | 60.0076 | 2,504,000,000 | 2023-02-28 |
| 670 | 2023-03-17 | 1,502,504,814 | 146,400 | 60.0042 | 2,504,000,000 | 2023-02-28 |
| 671 | 2023-03-16 | 1,502,358,414 | -232,147 | 59.9983 | 2,504,000,000 | 2023-02-28 |
| 672 | 2023-03-15 | 1,502,590,561 | 313,600 | 60.0076 | 2,504,000,000 | 2023-02-28 |
| 673 | 2023-03-14 | 1,502,276,961 | 124,800 | 59.9951 | 2,504,000,000 | 2023-02-28 |
| 674 | 2023-03-13 | 1,502,152,161 | -24,800 | 59.9901 | 2,504,000,000 | 2023-02-28 |
| 675 | 2023-03-10 | 1,502,176,961 | -339,200 | 59.9911 | 2,504,000,000 | 2023-02-28 |
| 676 | 2023-03-09 | 1,502,516,161 | 1,432,800 | 60.0046 | 2,504,000,000 | 2023-02-28 |
| 677 | 2023-03-08 | 1,501,083,361 | -814,553 | 59.9474 | 2,504,000,000 | 2023-02-28 |
| 678 | 2023-03-07 | 1,501,897,914 | -2,176,800 | 59.9799 | 2,504,000,000 | 2023-02-28 |
| 679 | 2023-03-06 | 1,504,074,714 | -20,000 | 60.0669 | 2,504,000,000 | 2023-02-28 |
| 680 | 2023-03-03 | 1,504,094,714 | 1,698,400 | 60.0677 | 2,504,000,000 | 2023-02-28 |
| 681 | 2023-03-02 | 1,502,396,314 | -70,400 | 59.9999 | 2,504,000,000 | 2023-02-28 |
| 682 | 2023-03-01 | 1,502,466,714 | 23,200 | 60.0027 | 2,504,000,000 | 2023-02-28 |
| 683 | 2023-02-28 | 1,502,443,514 | 192,000 | 60.0017 | 2,504,000,000 | 2023-02-28 |
| 684 | 2023-02-27 | 1,502,251,514 | 91,200 | 59.9941 | 2,504,000,000 | 2023-01-31 |
| 685 | 2023-02-24 | 1,502,160,314 | 306,400 | 59.9904 | 2,504,000,000 | 2023-01-31 |
| 686 | 2023-02-23 | 1,501,853,914 | -669,600 | 59.9782 | 2,504,000,000 | 2023-01-31 |
| 687 | 2023-02-22 | 1,502,523,514 | 320,800 | 60.0049 | 2,504,000,000 | 2023-01-31 |
| 688 | 2023-02-21 | 1,502,202,714 | 382,252 | 59.9921 | 2,504,000,000 | 2023-01-31 |
| 689 | 2023-02-20 | 1,501,820,462 | -463,852 | 59.9769 | 2,504,000,000 | 2023-01-31 |
| 690 | 2023-02-17 | 1,502,284,314 | -280,800 | 59.9954 | 2,504,000,000 | 2023-01-31 |
| 691 | 2023-02-16 | 1,502,565,114 | -184,000 | 60.0066 | 2,504,000,000 | 2023-01-31 |
| 692 | 2023-02-15 | 1,502,749,114 | -153,600 | 60.0139 | 2,504,000,000 | 2023-01-31 |
| 693 | 2023-02-14 | 1,502,902,714 | -228,000 | 60.0201 | 2,504,000,000 | 2023-01-31 |
| 694 | 2023-02-13 | 1,503,130,714 | 195,200 | 60.0292 | 2,504,000,000 | 2023-01-31 |
| 695 | 2023-02-10 | 1,502,935,514 | -165,600 | 60.0214 | 2,504,000,000 | 2023-01-31 |
| 696 | 2023-02-09 | 1,503,101,114 | -268,800 | 60.0280 | 2,504,000,000 | 2023-01-31 |
| 697 | 2023-02-08 | 1,503,369,914 | -784,000 | 60.0387 | 2,504,000,000 | 2023-01-31 |
| 698 | 2023-02-07 | 1,504,153,914 | 132,000 | 60.0700 | 2,504,000,000 | 2023-01-31 |
| 699 | 2023-02-06 | 1,504,021,914 | -1,478,800 | 60.0648 | 2,504,000,000 | 2023-01-31 |
| 700 | 2023-02-03 | 1,505,500,714 | 1,688,760 | 60.1238 | 2,504,000,000 | 2023-01-31 |
| 701 | 2023-02-02 | 1,503,811,954 | 515,040 | 60.0564 | 2,504,000,000 | 2023-01-31 |
| 702 | 2023-02-01 | 1,503,296,914 | -1,064,000 | 60.0358 | 2,504,000,000 | 2023-01-31 |
| 703 | 2023-01-31 | 1,504,360,914 | 205,400 | 60.0783 | 2,504,000,000 | 2023-01-31 |
| 704 | 2023-01-30 | 1,504,155,514 | -4,200 | 60.0701 | 2,504,000,000 | 2022-12-31 |
| 705 | 2023-01-27 | 1,504,159,714 | -930,000 | 60.0703 | 2,504,000,000 | 2022-12-31 |
| 706 | 2023-01-26 | 1,505,089,714 | 193,000 | 60.1074 | 2,504,000,000 | 2022-12-31 |
| 707 | 2023-01-20 | 1,504,896,714 | 912,465 | 60.0997 | 2,504,000,000 | 2022-12-31 |
| 708 | 2023-01-19 | 1,503,984,249 | 751,400 | 60.0633 | 2,504,000,000 | 2022-12-31 |
| 709 | 2023-01-18 | 1,503,232,849 | 2,799,400 | 60.0333 | 2,504,000,000 | 2022-12-31 |
| 710 | 2023-01-17 | 1,500,433,449 | 1,260,800 | 59.9215 | 2,504,000,000 | 2022-12-31 |
| 711 | 2023-01-16 | 1,499,172,649 | 888,000 | 59.8711 | 2,504,000,000 | 2022-12-31 |
| 712 | 2023-01-13 | 1,498,284,649 | 793,200 | 59.8356 | 2,504,000,000 | 2022-12-31 |
| 713 | 2023-01-12 | 1,497,491,449 | 2,582,600 | 59.8040 | 2,504,000,000 | 2022-12-31 |
| 714 | 2023-01-11 | 1,494,908,849 | 53,600 | 59.7008 | 2,504,000,000 | 2022-12-31 |
| 715 | 2023-01-10 | 1,494,855,249 | -96,200 | 59.6987 | 2,504,000,000 | 2022-12-31 |
| 716 | 2023-01-09 | 1,494,951,449 | 108,300 | 59.7025 | 2,504,000,000 | 2022-12-31 |
| 717 | 2023-01-06 | 1,494,843,149 | 2,211,000 | 59.6982 | 2,504,000,000 | 2022-12-31 |
| 718 | 2023-01-05 | 1,492,632,149 | 854,600 | 59.6099 | 2,504,000,000 | 2022-12-31 |
| 719 | 2023-01-04 | 1,491,777,549 | 737,200 | 59.5758 | 2,504,000,000 | 2022-12-31 |
| 720 | 2023-01-03 | 1,491,040,349 | -159,600 | 59.5463 | 2,504,000,000 | 2022-12-31 |
| 721 | 2022-12-30 | 1,491,199,949 | 58,400 | 59.5527 | 2,504,000,000 | 2022-11-30 |
| 722 | 2022-12-29 | 1,491,141,549 | 487,400 | 59.5504 | 2,504,000,000 | 2022-11-30 |
| 723 | 2022-12-28 | 1,490,654,149 | -864,000 | 59.5309 | 2,504,000,000 | 2022-11-30 |
| 724 | 2022-12-23 | 1,491,518,149 | 283,000 | 59.5654 | 2,504,000,000 | 2022-11-30 |
| 725 | 2022-12-22 | 1,491,235,149 | -420,345 | 59.5541 | 2,504,000,000 | 2022-11-30 |
| 726 | 2022-12-21 | 1,491,655,494 | 2,372,985 | 59.5709 | 2,504,000,000 | 2022-11-30 |
| 727 | 2022-12-20 | 1,489,282,509 | 2,711,200 | 59.4761 | 2,504,000,000 | 2022-11-30 |
| 728 | 2022-12-19 | 1,486,571,309 | -1,125,158 | 59.3679 | 2,504,000,000 | 2022-11-30 |
| 729 | 2022-12-16 | 1,487,696,467 | 1,145,888 | 59.4128 | 2,504,000,000 | 2022-11-30 |
| 730 | 2022-12-15 | 1,486,550,579 | -45,800 | 59.3670 | 2,504,000,000 | 2022-11-30 |
| 731 | 2022-12-14 | 1,486,596,379 | 717,651 | 59.3689 | 2,504,000,000 | 2022-11-30 |
| 732 | 2022-12-13 | 1,485,878,728 | -1,922,800 | 59.3402 | 2,504,000,000 | 2022-11-30 |
| 733 | 2022-12-12 | 1,487,801,528 | -433,489 | 59.4170 | 2,504,000,000 | 2022-11-30 |
| 734 | 2022-12-09 | 1,488,235,017 | -1,673,408 | 59.4343 | 2,504,000,000 | 2022-11-30 |
| 735 | 2022-12-08 | 1,489,908,425 | 2,651,800 | 59.5011 | 2,504,000,000 | 2022-11-30 |
| 736 | 2022-12-07 | 1,487,256,625 | 329,851 | 59.3952 | 2,504,000,000 | 2022-11-30 |
| 737 | 2022-12-06 | 1,486,926,774 | -445,251 | 59.3821 | 2,504,000,000 | 2022-11-30 |
| 738 | 2022-12-05 | 1,487,372,025 | -834,749 | 59.3998 | 2,504,000,000 | 2022-11-30 |
| 739 | 2022-12-02 | 1,488,206,774 | 129,227 | 59.4332 | 2,504,000,000 | 2022-11-30 |
| 740 | 2022-12-01 | 1,488,077,547 | -110,380 | 59.4280 | 2,504,000,000 | 2022-11-30 |
| 741 | 2022-11-30 | 1,488,187,927 | 2,591,400 | 59.4324 | 2,504,000,000 | 2022-11-30 |
| 742 | 2022-11-29 | 1,485,596,527 | -1,395,400 | 59.3289 | 2,504,000,000 | 2022-10-31 |
| 743 | 2022-11-28 | 1,486,991,927 | -136,800 | 59.3847 | 2,504,000,000 | 2022-10-31 |
| 744 | 2022-11-25 | 1,487,128,727 | 102,400 | 59.3901 | 2,504,000,000 | 2022-10-31 |
| 745 | 2022-11-24 | 1,487,026,327 | -93,142 | 59.3860 | 2,504,000,000 | 2022-10-31 |
| 746 | 2022-11-23 | 1,487,119,469 | -336,914 | 59.3898 | 2,504,000,000 | 2022-10-31 |
| 747 | 2022-11-22 | 1,487,456,383 | -441,790 | 59.4032 | 2,504,000,000 | 2022-10-31 |
| 748 | 2022-11-21 | 1,487,898,173 | 1,568,330 | 59.4209 | 2,504,000,000 | 2022-10-31 |
| 749 | 2022-11-18 | 1,486,329,843 | -54,400 | 59.3582 | 2,504,000,000 | 2022-10-31 |
| 750 | 2022-11-17 | 1,486,384,243 | 352,600 | 59.3604 | 2,504,000,000 | 2022-10-31 |
| 751 | 2022-11-16 | 1,486,031,643 | 892,000 | 59.3463 | 2,504,000,000 | 2022-10-31 |
| 752 | 2022-11-15 | 1,485,139,643 | 1,862,400 | 59.3107 | 2,504,000,000 | 2022-10-31 |
| 753 | 2022-11-14 | 1,483,277,243 | 1,000,800 | 59.2363 | 2,504,000,000 | 2022-10-31 |
| 754 | 2022-11-11 | 1,482,276,443 | -1,078,400 | 59.1963 | 2,504,000,000 | 2022-10-31 |
| 755 | 2022-11-10 | 1,483,354,843 | 1,759,992 | 59.2394 | 2,504,000,000 | 2022-10-31 |
| 756 | 2022-11-09 | 1,481,594,851 | 1,604,200 | 59.1691 | 2,504,000,000 | 2022-10-31 |
| 757 | 2022-11-08 | 1,479,990,651 | 2,132,400 | 59.1051 | 2,504,000,000 | 2022-10-31 |
| 758 | 2022-11-07 | 1,477,858,251 | -222,400 | 59.0199 | 2,504,000,000 | 2022-10-31 |
| 759 | 2022-11-04 | 1,478,080,651 | -4,469,330 | 59.0288 | 2,504,000,000 | 2022-10-31 |
| 760 | 2022-11-03 | 1,482,549,981 | 238,600 | 59.2073 | 2,504,000,000 | 2022-10-31 |
| 761 | 2022-11-02 | 1,482,311,381 | -540,200 | 59.1977 | 2,504,000,000 | 2022-10-31 |
| 762 | 2022-11-01 | 1,482,851,581 | -259,400 | 59.2193 | 2,504,000,000 | 2022-10-31 |
| 763 | 2022-10-31 | 1,483,110,981 | 553,800 | 59.2297 | 2,504,000,000 | 2022-10-31 |
| 764 | 2022-10-28 | 1,482,557,181 | -971,400 | 59.2076 | 2,504,000,000 | 2022-09-30 |
| 765 | 2022-10-27 | 1,483,528,581 | 458,400 | 59.2463 | 2,504,000,000 | 2022-09-30 |
| 766 | 2022-10-26 | 1,483,070,181 | -81,414 | 59.2280 | 2,504,000,000 | 2022-09-30 |
| 767 | 2022-10-25 | 1,483,151,595 | -684,293 | 59.2313 | 2,504,000,000 | 2022-09-30 |
| 768 | 2022-10-24 | 1,483,835,888 | -1,933,615 | 59.2586 | 2,504,000,000 | 2022-09-30 |
| 769 | 2022-10-21 | 1,485,769,503 | -75,201 | 59.3358 | 2,504,000,000 | 2022-09-30 |
| 770 | 2022-10-20 | 1,485,844,704 | 400,000 | 59.3388 | 2,504,000,000 | 2022-09-30 |
| 771 | 2022-10-19 | 1,485,444,704 | -114,400 | 59.3229 | 2,504,000,000 | 2022-09-30 |
| 772 | 2022-10-18 | 1,485,559,104 | 2,116,380 | 59.3274 | 2,504,000,000 | 2022-09-30 |
| 773 | 2022-10-17 | 1,483,442,724 | -560,949 | 59.2429 | 2,504,000,000 | 2022-09-30 |
| 774 | 2022-10-14 | 1,484,003,673 | 1,584,199 | 59.2653 | 2,504,000,000 | 2022-09-30 |
| 775 | 2022-10-13 | 1,482,419,474 | -188,814 | 59.2021 | 2,504,000,000 | 2022-09-30 |
| 776 | 2022-10-12 | 1,482,608,288 | -423,634 | 59.2096 | 2,504,000,000 | 2022-09-30 |
| 777 | 2022-10-11 | 1,483,031,922 | -201,600 | 59.2265 | 2,504,000,000 | 2022-09-30 |
| 778 | 2022-10-10 | 1,483,233,522 | 63,965 | 59.2346 | 2,504,000,000 | 2022-09-30 |
| 779 | 2022-10-07 | 1,483,169,557 | 1,606,357 | 59.2320 | 2,504,000,000 | 2022-09-30 |
| 780 | 2022-10-06 | 1,481,563,200 | -40,000 | 59.1679 | 2,504,000,000 | 2022-09-30 |
| 781 | 2022-10-05 | 1,481,603,200 | -1,428,280 | 59.1695 | 2,504,000,000 | 2022-09-30 |
| 782 | 2022-10-03 | 1,483,031,480 | -375,200 | 59.2265 | 2,504,000,000 | 2022-09-30 |
| 783 | 2022-09-30 | 1,483,406,680 | 2,843,187 | 59.2415 | 2,504,000,000 | 2022-09-30 |
| 784 | 2022-09-29 | 1,480,563,493 | 135,399 | 59.1279 | 2,504,000,000 | 2022-08-31 |
| 785 | 2022-09-28 | 1,480,428,094 | -454,977 | 59.1225 | 2,504,000,000 | 2022-08-31 |
| 786 | 2022-09-27 | 1,480,883,071 | 1,593,600 | 59.1407 | 2,504,000,000 | 2022-08-31 |
| 787 | 2022-09-26 | 1,479,289,471 | -916,400 | 59.0771 | 2,504,000,000 | 2022-08-31 |
| 788 | 2022-09-23 | 1,480,205,871 | 1,113,600 | 59.1137 | 2,504,000,000 | 2022-08-31 |
| 789 | 2022-09-22 | 1,479,092,271 | -59,400 | 59.0692 | 2,504,000,000 | 2022-08-31 |
| 790 | 2022-09-21 | 1,479,151,671 | -40,800 | 59.0716 | 2,504,000,000 | 2022-08-31 |
| 791 | 2022-09-20 | 1,479,192,471 | -8,200 | 59.0732 | 2,504,000,000 | 2022-08-31 |
| 792 | 2022-09-19 | 1,479,200,671 | 358,400 | 59.0735 | 2,504,000,000 | 2022-08-31 |
| 793 | 2022-09-16 | 1,478,842,271 | 376,800 | 59.0592 | 2,504,000,000 | 2022-08-31 |
| 794 | 2022-09-15 | 1,478,465,471 | 509,061 | 59.0441 | 2,504,000,000 | 2022-08-31 |
| 795 | 2022-09-14 | 1,477,956,410 | 1,249,159 | 59.0238 | 2,504,000,000 | 2022-08-31 |
| 796 | 2022-09-13 | 1,476,707,251 | 704,400 | 58.9739 | 2,504,000,000 | 2022-08-31 |
| 797 | 2022-09-09 | 1,476,002,851 | -23,200 | 58.9458 | 2,504,000,000 | 2022-08-31 |
| 798 | 2022-09-08 | 1,476,026,051 | -492,000 | 58.9467 | 2,504,000,000 | 2022-08-31 |
| 799 | 2022-09-07 | 1,476,518,051 | -596,000 | 58.9664 | 2,504,000,000 | 2022-08-31 |
| 800 | 2022-09-06 | 1,477,114,051 | -139,200 | 58.9902 | 2,504,000,000 | 2022-08-31 |
| 801 | 2022-09-05 | 1,477,253,251 | -163,200 | 58.9957 | 2,504,000,000 | 2022-08-31 |
| 802 | 2022-09-02 | 1,477,416,451 | 1,097,600 | 59.0023 | 2,504,000,000 | 2022-08-31 |
| 803 | 2022-09-01 | 1,476,318,851 | -192,000 | 58.9584 | 2,504,000,000 | 2022-08-31 |
| 804 | 2022-08-31 | 1,476,510,851 | 139,200 | 58.9661 | 2,504,000,000 | 2022-08-31 |
| 805 | 2022-08-30 | 1,476,371,651 | -288,800 | 58.9605 | 2,504,000,000 | 2022-07-31 |
| 806 | 2022-08-29 | 1,476,660,451 | 353,000 | 58.9721 | 2,504,000,000 | 2022-07-31 |
| 807 | 2022-08-26 | 1,476,307,451 | -62,720 | 58.9580 | 2,504,000,000 | 2022-07-31 |
| 808 | 2022-08-25 | 1,476,370,171 | -475,469 | 58.9605 | 2,504,000,000 | 2022-07-31 |
| 809 | 2022-08-24 | 1,476,845,640 | 1,385,936 | 58.9795 | 2,504,000,000 | 2022-07-31 |
| 810 | 2022-08-23 | 1,475,459,704 | 232,800 | 58.9241 | 2,504,000,000 | 2022-07-31 |
| 811 | 2022-08-22 | 1,475,226,904 | -275,000 | 58.9148 | 2,504,000,000 | 2022-07-31 |
| 812 | 2022-08-19 | 1,475,501,904 | 553,400 | 58.9258 | 2,504,000,000 | 2022-07-31 |
| 813 | 2022-08-18 | 1,474,948,504 | -661,600 | 58.9037 | 2,504,000,000 | 2022-07-31 |
| 814 | 2022-08-17 | 1,475,610,104 | -149,000 | 58.9301 | 2,504,000,000 | 2022-07-31 |
| 815 | 2022-08-16 | 1,475,759,104 | 866,200 | 58.9361 | 2,504,000,000 | 2022-07-31 |
| 816 | 2022-08-15 | 1,474,892,904 | 335,361 | 58.9015 | 2,504,000,000 | 2022-07-31 |
| 817 | 2022-08-12 | 1,474,557,543 | 649,600 | 58.8881 | 2,504,000,000 | 2022-07-31 |
| 818 | 2022-08-11 | 1,473,907,943 | -354,800 | 58.8621 | 2,504,000,000 | 2022-07-31 |
| 819 | 2022-08-10 | 1,474,262,743 | -224,733 | 58.8763 | 2,504,000,000 | 2022-07-31 |
| 820 | 2022-08-09 | 1,474,487,476 | 111,800 | 58.8853 | 2,504,000,000 | 2022-07-31 |
| 821 | 2022-08-08 | 1,474,375,676 | 840,337 | 58.8808 | 2,504,000,000 | 2022-07-31 |
| 822 | 2022-08-05 | 1,473,535,339 | 30,192 | 58.8473 | 2,504,000,000 | 2022-07-31 |
| 823 | 2022-08-04 | 1,473,505,147 | -321,089 | 58.8461 | 2,504,000,000 | 2022-07-31 |
| 824 | 2022-08-03 | 1,473,826,236 | -995,203 | 58.8589 | 2,504,000,000 | 2022-07-31 |
| 825 | 2022-08-02 | 1,474,821,439 | -790,400 | 58.8986 | 2,504,000,000 | 2022-07-31 |
| 826 | 2022-08-01 | 1,475,611,839 | -796,800 | 58.9302 | 2,504,000,000 | 2022-07-31 |
| 827 | 2022-07-29 | 1,476,408,639 | -552,800 | 58.9620 | 2,504,000,000 | 2022-06-30 |
| 828 | 2022-07-28 | 1,476,961,439 | -130,400 | 58.9841 | 2,504,000,000 | 2022-06-30 |
| 829 | 2022-07-27 | 1,477,091,839 | -361,600 | 58.9893 | 2,504,000,000 | 2022-06-30 |
| 830 | 2022-07-26 | 1,477,453,439 | -379,199 | 59.0037 | 2,504,000,000 | 2022-06-30 |
| 831 | 2022-07-25 | 1,477,832,638 | -631,840 | 59.0189 | 2,504,000,000 | 2022-06-30 |
| 832 | 2022-07-22 | 1,478,464,478 | 472,800 | 59.0441 | 2,504,000,000 | 2022-06-30 |
| 833 | 2022-07-21 | 1,477,991,678 | -208,800 | 59.0252 | 2,504,000,000 | 2022-06-30 |
| 834 | 2022-07-20 | 1,478,200,478 | -587,078 | 59.0336 | 2,504,000,000 | 2022-06-30 |
| 835 | 2022-07-19 | 1,478,787,556 | -1,577,883 | 59.0570 | 2,504,000,000 | 2022-06-30 |
| 836 | 2022-07-18 | 1,480,365,439 | -1,172,974 | 59.1200 | 2,504,000,000 | 2022-06-30 |
| 837 | 2022-07-15 | 1,481,538,413 | -1,634,200 | 59.1669 | 2,504,000,000 | 2022-06-30 |
| 838 | 2022-07-14 | 1,483,172,613 | -1,177,477 | 59.2321 | 2,504,000,000 | 2022-06-30 |
| 839 | 2022-07-13 | 1,484,350,090 | -614,153 | 59.2792 | 2,504,000,000 | 2022-06-30 |
| 840 | 2022-07-12 | 1,484,964,243 | -916,200 | 59.3037 | 2,504,000,000 | 2022-06-30 |
| 841 | 2022-07-11 | 1,485,880,443 | 1,447,200 | 59.3403 | 2,504,000,000 | 2022-06-30 |
| 842 | 2022-07-08 | 1,484,433,243 | -799,400 | 59.2825 | 2,504,000,000 | 2022-06-30 |
| 843 | 2022-07-07 | 1,485,232,643 | -226,000 | 59.3144 | 2,504,000,000 | 2022-06-30 |
| 844 | 2022-07-06 | 1,485,458,643 | 834,400 | 59.3234 | 2,504,000,000 | 2022-06-30 |
| 845 | 2022-07-05 | 1,484,624,243 | -892,400 | 59.2901 | 2,504,000,000 | 2022-06-30 |
| 846 | 2022-07-04 | 1,485,516,643 | -1,275,800 | 59.3257 | 2,504,000,000 | 2022-06-30 |
| 847 | 2022-06-30 | 1,486,792,443 | 1,900,000 | 59.3767 | 2,504,000,000 | 2022-06-30 |
| 848 | 2022-06-29 | 1,484,892,443 | 2,677,304 | 59.3008 | 2,504,000,000 | 2022-05-31 |
| 849 | 2022-06-28 | 1,482,215,139 | 1,012,800 | 59.1939 | 2,504,000,000 | 2022-05-31 |
| 850 | 2022-06-27 | 1,481,202,339 | 1,980,244 | 59.1534 | 2,504,000,000 | 2022-05-31 |
| 851 | 2022-06-24 | 1,479,222,095 | 1,415,340 | 59.0744 | 2,504,000,000 | 2022-05-31 |
| 852 | 2022-06-23 | 1,477,806,755 | -1,295,375 | 59.0178 | 2,504,000,000 | 2022-05-31 |
| 853 | 2022-06-22 | 1,479,102,130 | -4,370,693 | 59.0696 | 2,504,000,000 | 2022-05-31 |
| 854 | 2022-06-21 | 1,483,472,823 | -3,671,194 | 59.2441 | 2,504,000,000 | 2022-05-31 |
| 855 | 2022-06-20 | 1,487,144,017 | -1,393,600 | 59.3907 | 2,504,000,000 | 2022-05-31 |
| 856 | 2022-06-17 | 1,488,537,617 | 2,486,800 | 59.4464 | 2,504,000,000 | 2022-05-31 |
| 857 | 2022-06-16 | 1,486,050,817 | 28,600 | 59.3471 | 2,504,000,000 | 2022-05-31 |
| 858 | 2022-06-15 | 1,486,022,217 | -16,800 | 59.3459 | 2,504,000,000 | 2022-05-31 |
| 859 | 2022-06-14 | 1,486,039,017 | 815,600 | 59.3466 | 2,504,000,000 | 2022-05-31 |
| 860 | 2022-06-13 | 1,485,223,417 | 340,200 | 59.3140 | 2,504,000,000 | 2022-05-31 |
| 861 | 2022-06-10 | 1,484,883,217 | 160,344 | 59.3004 | 2,504,000,000 | 2022-05-31 |
| 862 | 2022-06-09 | 1,484,722,873 | 668,000 | 59.2940 | 2,504,000,000 | 2022-05-31 |
| 863 | 2022-06-08 | 1,484,054,873 | 498,456 | 59.2674 | 2,504,000,000 | 2022-05-31 |
| 864 | 2022-06-07 | 1,483,556,417 | 463,200 | 59.2475 | 2,504,000,000 | 2022-05-31 |
| 865 | 2022-06-06 | 1,483,093,217 | 1,730,200 | 59.2290 | 2,504,000,000 | 2022-05-31 |
| 866 | 2022-06-02 | 1,481,363,017 | 1,740,800 | 59.1599 | 2,504,000,000 | 2022-05-31 |
| 867 | 2022-06-01 | 1,479,622,217 | 395,800 | 59.0903 | 2,504,000,000 | 2022-05-31 |
| 868 | 2022-05-31 | 1,479,226,417 | -542,600 | 59.0745 | 2,504,000,000 | 2022-05-31 |
| 869 | 2022-05-30 | 1,479,769,017 | -81,800 | 59.0962 | 2,504,000,000 | 2022-04-30 |
| 870 | 2022-05-27 | 1,479,850,817 | -629,180 | 59.0995 | 2,504,000,000 | 2022-04-30 |
| 871 | 2022-05-26 | 1,480,479,997 | -249,600 | 59.1246 | 2,504,000,000 | 2022-04-30 |
| 872 | 2022-05-25 | 1,480,729,597 | 8,400 | 59.1346 | 2,504,000,000 | 2022-04-30 |
| 873 | 2022-05-24 | 1,480,721,197 | -11,400 | 59.1342 | 2,504,000,000 | 2022-04-30 |
| 874 | 2022-05-23 | 1,480,732,597 | 200,800 | 59.1347 | 2,504,000,000 | 2022-04-30 |
| 875 | 2022-05-20 | 1,480,531,797 | 475,600 | 59.1267 | 2,504,000,000 | 2022-04-30 |
| 876 | 2022-05-19 | 1,480,056,197 | 201,160 | 59.1077 | 2,504,000,000 | 2022-04-30 |
| 877 | 2022-05-18 | 1,479,855,037 | 319,000 | 59.0996 | 2,504,000,000 | 2022-04-30 |
| 878 | 2022-05-17 | 1,479,536,037 | -902,360 | 59.0869 | 2,504,000,000 | 2022-04-30 |
| 879 | 2022-05-16 | 1,480,438,397 | -276,800 | 59.1229 | 2,504,000,000 | 2022-04-30 |
| 880 | 2022-05-13 | 1,480,715,197 | -109,600 | 59.1340 | 2,504,000,000 | 2022-04-30 |
| 881 | 2022-05-12 | 1,480,824,797 | 795,030 | 59.1384 | 2,504,000,000 | 2022-04-30 |
| 882 | 2022-05-11 | 1,480,029,767 | -1,224,295 | 59.1066 | 2,504,000,000 | 2022-04-30 |
| 883 | 2022-05-10 | 1,481,254,062 | -492,800 | 59.1555 | 2,504,000,000 | 2022-04-30 |
| 884 | 2022-05-06 | 1,481,746,862 | -54,400 | 59.1752 | 2,504,000,000 | 2022-04-30 |
| 885 | 2022-05-05 | 1,481,801,262 | 888,000 | 59.1774 | 2,504,000,000 | 2022-04-30 |
| 886 | 2022-05-04 | 1,480,913,262 | -137,000 | 59.1419 | 2,504,000,000 | 2022-04-30 |
| 887 | 2022-05-03 | 1,481,050,262 | 64,800 | 59.1474 | 2,504,000,000 | 2022-04-30 |
| 888 | 2022-04-29 | 1,480,985,462 | -337,000 | 59.1448 | 2,504,000,000 | 2022-03-31 |
| 889 | 2022-04-28 | 1,481,322,462 | 697,168 | 59.1582 | 2,504,000,000 | 2022-03-31 |
| 890 | 2022-04-27 | 1,480,625,294 | -639,200 | 59.1304 | 2,504,000,000 | 2022-03-31 |
| 891 | 2022-04-26 | 1,481,264,494 | -69,600 | 59.1559 | 2,504,000,000 | 2022-03-31 |
| 892 | 2022-04-25 | 1,481,334,094 | -52,800 | 59.1587 | 2,504,000,000 | 2022-03-31 |
| 893 | 2022-04-22 | 1,481,386,894 | 497,609 | 59.1608 | 2,504,000,000 | 2022-03-31 |
| 894 | 2022-04-21 | 1,480,889,285 | -75,200 | 59.1409 | 2,504,000,000 | 2022-03-31 |
| 895 | 2022-04-20 | 1,480,964,485 | 341,200 | 59.1439 | 2,504,000,000 | 2022-03-31 |
| 896 | 2022-04-19 | 1,480,623,285 | 14,400 | 59.1303 | 2,504,000,000 | 2022-03-31 |
| 897 | 2022-04-14 | 1,480,608,885 | -2,122,400 | 59.1297 | 2,504,000,000 | 2022-03-31 |
| 898 | 2022-04-13 | 1,482,731,285 | 61,800 | 59.2145 | 2,504,000,000 | 2022-03-31 |
| 899 | 2022-04-12 | 1,482,669,485 | -313,400 | 59.2120 | 2,504,000,000 | 2022-03-31 |
| 900 | 2022-04-11 | 1,482,982,885 | -652,000 | 59.2246 | 2,504,000,000 | 2022-03-31 |
| 901 | 2022-04-08 | 1,483,634,885 | 261,600 | 59.2506 | 2,504,000,000 | 2022-03-31 |
| 902 | 2022-04-07 | 1,483,373,285 | 1,426,531 | 59.2401 | 2,504,000,000 | 2022-03-31 |
| 903 | 2022-04-06 | 1,481,946,754 | -96,000 | 59.1832 | 2,504,000,000 | 2022-03-31 |
| 904 | 2022-04-04 | 1,482,042,754 | -454,400 | 59.1870 | 2,504,000,000 | 2022-03-31 |
| 905 | 2022-04-01 | 1,482,497,154 | 797,210 | 59.2052 | 2,504,000,000 | 2022-03-31 |
| 906 | 2022-03-31 | 1,481,699,944 | 1,127,200 | 59.1733 | 2,504,000,000 | 2022-03-31 |
| 907 | 2022-03-30 | 1,480,572,744 | -459,400 | 59.1283 | 2,504,000,000 | 2022-02-28 |
| 908 | 2022-03-29 | 1,481,032,144 | 937,408 | 59.1467 | 2,504,000,000 | 2022-02-28 |
| 909 | 2022-03-28 | 1,480,094,736 | 42,701 | 59.1092 | 2,504,000,000 | 2022-02-28 |
| 910 | 2022-03-25 | 1,480,052,035 | 2,025,076 | 59.1075 | 2,504,000,000 | 2022-02-28 |
| 911 | 2022-03-24 | 1,478,026,959 | 330,000 | 59.0266 | 2,504,000,000 | 2022-02-28 |
| 912 | 2022-03-23 | 1,477,696,959 | 1,509,421 | 59.0135 | 2,504,000,000 | 2022-02-28 |
| 913 | 2022-03-22 | 1,476,187,538 | 502,045 | 58.9532 | 2,504,000,000 | 2022-02-28 |
| 914 | 2022-03-21 | 1,475,685,493 | 1,981,620 | 58.9331 | 2,504,000,000 | 2022-02-28 |
| 915 | 2022-03-18 | 1,473,703,873 | -13,117,106 | 58.8540 | 2,504,000,000 | 2022-02-28 |
| 916 | 2022-03-17 | 1,486,820,979 | -14,429,719 | 59.3778 | 2,504,000,000 | 2022-02-28 |
| 917 | 2022-03-16 | 1,501,250,698 | -1,115,596 | 59.9541 | 2,504,000,000 | 2022-02-28 |
| 918 | 2022-03-15 | 1,502,366,294 | -2,301,178 | 59.9987 | 2,504,000,000 | 2022-02-28 |
| 919 | 2022-03-14 | 1,504,667,472 | -207,316 | 60.0906 | 2,504,000,000 | 2022-02-28 |
| 920 | 2022-03-11 | 1,504,874,788 | -1,295,272 | 60.0988 | 2,504,000,000 | 2022-02-28 |
| 921 | 2022-03-10 | 1,506,170,060 | -1,054,195 | 60.1506 | 2,504,000,000 | 2022-02-28 |
| 922 | 2022-03-09 | 1,507,224,255 | -3,336,800 | 60.1927 | 2,504,000,000 | 2022-02-28 |
| 923 | 2022-03-08 | 1,510,561,055 | -1,452,136 | 60.3259 | 2,504,000,000 | 2022-02-28 |
| 924 | 2022-03-07 | 1,512,013,191 | 46,536 | 60.3839 | 2,504,000,000 | 2022-02-28 |
| 925 | 2022-03-04 | 1,511,966,655 | -1,030,600 | 60.3821 | 2,504,000,000 | 2022-02-28 |
| 926 | 2022-03-03 | 1,512,997,255 | 247,200 | 60.4232 | 2,504,000,000 | 2022-02-28 |
| 927 | 2022-03-02 | 1,512,750,055 | 40,000 | 60.4133 | 2,504,000,000 | 2022-02-28 |
| 928 | 2022-03-01 | 1,512,710,055 | -201,600 | 60.4117 | 2,504,000,000 | 2022-02-28 |
| 929 | 2022-02-28 | 1,512,911,655 | -2,921,600 | 60.4198 | 2,504,000,000 | 2022-02-28 |
| 930 | 2022-02-25 | 1,515,833,255 | -204,800 | 60.5365 | 2,504,000,000 | 2022-01-31 |
| 931 | 2022-02-24 | 1,516,038,055 | -287,200 | 60.5447 | 2,504,000,000 | 2022-01-31 |
| 932 | 2022-02-23 | 1,516,325,255 | -1,677,598 | 60.5561 | 2,504,000,000 | 2022-01-31 |
| 933 | 2022-02-22 | 1,518,002,853 | 198,400 | 60.6231 | 2,504,000,000 | 2022-01-31 |
| 934 | 2022-02-21 | 1,517,804,453 | -347,800 | 60.6152 | 2,504,000,000 | 2022-01-31 |
| 935 | 2022-02-18 | 1,518,152,253 | 32,000 | 60.6291 | 2,504,000,000 | 2022-01-31 |
| 936 | 2022-02-17 | 1,518,120,253 | 203,800 | 60.6278 | 2,504,000,000 | 2022-01-31 |
| 937 | 2022-02-16 | 1,517,916,453 | -1,490,279 | 60.6197 | 2,504,000,000 | 2022-01-31 |
| 938 | 2022-02-15 | 1,519,406,732 | 1,032,800 | 60.6792 | 2,504,000,000 | 2022-01-31 |
| 939 | 2022-02-14 | 1,518,373,932 | -492,000 | 60.6379 | 2,504,000,000 | 2022-01-31 |
| 940 | 2022-02-11 | 1,518,865,932 | -800 | 60.6576 | 2,504,000,000 | 2022-01-31 |
| 941 | 2022-02-10 | 1,518,866,732 | 881,600 | 60.6576 | 2,504,000,000 | 2022-01-31 |
| 942 | 2022-02-09 | 1,517,985,132 | 523,305 | 60.6224 | 2,504,000,000 | 2022-01-31 |
| 943 | 2022-02-08 | 1,517,461,827 | -512,748 | 60.6015 | 2,504,000,000 | 2022-01-31 |
| 944 | 2022-02-07 | 1,517,974,575 | -673,283 | 60.6220 | 2,504,000,000 | 2022-01-31 |
| 945 | 2022-02-04 | 1,518,647,858 | -97,600 | 60.6489 | 2,504,000,000 | 2022-01-31 |
| 946 | 2022-01-31 | 1,518,745,458 | 0 | 60.6528 | 2,504,000,000 | 2022-01-31 |
| 947 | 2022-01-28 | 1,518,745,458 | -1,176,800 | 60.6528 | 2,504,000,000 | 2021-12-31 |
| 948 | 2022-01-27 | 1,519,922,258 | -1,036,186 | 60.6998 | 2,504,000,000 | 2021-12-31 |
| 949 | 2022-01-26 | 1,520,958,444 | 2,891,916 | 60.7412 | 2,504,000,000 | 2021-12-31 |
| 950 | 2022-01-25 | 1,518,066,528 | -238,398 | 60.6257 | 2,504,000,000 | 2021-12-31 |
| 951 | 2022-01-24 | 1,518,304,926 | 61,734 | 60.6352 | 2,504,000,000 | 2021-12-31 |
| 952 | 2022-01-21 | 1,518,243,192 | 419,200 | 60.6327 | 2,504,000,000 | 2021-12-31 |
| 953 | 2022-01-20 | 1,517,823,992 | 572,000 | 60.6160 | 2,504,000,000 | 2021-12-31 |
| 954 | 2022-01-19 | 1,517,251,992 | 1,198,039 | 60.5931 | 2,504,000,000 | 2021-12-31 |
| 955 | 2022-01-18 | 1,516,053,953 | 406,400 | 60.5453 | 2,504,000,000 | 2021-12-31 |
| 956 | 2022-01-17 | 1,515,647,553 | 407,200 | 60.5291 | 2,504,000,000 | 2021-12-31 |
| 957 | 2022-01-14 | 1,515,240,353 | 3,002,928 | 60.5128 | 2,504,000,000 | 2021-12-31 |
| 958 | 2022-01-13 | 1,512,237,425 | -358,600 | 60.3929 | 2,504,000,000 | 2021-12-31 |
| 959 | 2022-01-12 | 1,512,596,025 | 396,800 | 60.4072 | 2,504,000,000 | 2021-12-31 |
| 960 | 2022-01-11 | 1,512,199,225 | 792,000 | 60.3913 | 2,504,000,000 | 2021-12-31 |
| 961 | 2022-01-10 | 1,511,407,225 | -877,586 | 60.3597 | 2,504,000,000 | 2021-12-31 |
| 962 | 2022-01-07 | 1,512,284,811 | 381,314 | 60.3948 | 2,504,000,000 | 2021-12-31 |
| 963 | 2022-01-06 | 1,511,903,497 | 1,138,700 | 60.3795 | 2,504,000,000 | 2021-12-31 |
| 964 | 2022-01-05 | 1,510,764,797 | -250,080 | 60.3341 | 2,504,000,000 | 2021-12-31 |
| 965 | 2022-01-04 | 1,511,014,877 | -3,184,003 | 60.3440 | 2,504,000,000 | 2021-12-31 |
| 966 | 2022-01-03 | 1,514,198,880 | -619,200 | 60.4712 | 2,504,000,000 | 2021-12-31 |
| 967 | 2021-12-31 | 1,514,818,080 | 0 | 60.4959 | 2,504,000,000 | 2021-12-31 |
| 968 | 2021-12-30 | 1,514,818,080 | -3,697,909 | 60.4959 | 2,504,000,000 | 2021-11-30 |
| 969 | 2021-12-29 | 1,518,515,989 | -743,993 | 60.6436 | 2,504,000,000 | 2021-11-30 |
| 970 | 2021-12-28 | 1,519,259,982 | 86,420 | 60.6733 | 2,504,000,000 | 2021-11-30 |
| 971 | 2021-12-24 | 1,519,173,562 | 0 | 60.6699 | 2,504,000,000 | 2021-11-30 |
| 972 | 2021-12-23 | 1,519,173,562 | 234,400 | 60.6699 | 2,504,000,000 | 2021-11-30 |
| 973 | 2021-12-22 | 1,518,939,162 | -938,400 | 60.6605 | 2,504,000,000 | 2021-11-30 |
| 974 | 2021-12-21 | 1,519,877,562 | -2,101,033 | 60.6980 | 2,504,000,000 | 2021-11-30 |
| 975 | 2021-12-20 | 1,521,978,595 | 786,400 | 60.7819 | 2,504,000,000 | 2021-11-30 |
| 976 | 2021-12-17 | 1,521,192,195 | 323,192 | 60.7505 | 2,504,000,000 | 2021-11-30 |
| 977 | 2021-12-16 | 1,520,869,003 | -1,765,580 | 60.7376 | 2,504,000,000 | 2021-11-30 |
| 978 | 2021-12-15 | 1,522,634,583 | -57,265 | 60.8081 | 2,504,000,000 | 2021-11-30 |
| 979 | 2021-12-14 | 1,522,691,848 | -530,400 | 60.8104 | 2,504,000,000 | 2021-11-30 |
| 980 | 2021-12-13 | 1,523,222,248 | 1,147,665 | 60.8316 | 2,504,000,000 | 2021-11-30 |
| 981 | 2021-12-10 | 1,522,074,583 | -680,800 | 60.7857 | 2,504,000,000 | 2021-11-30 |
| 982 | 2021-12-09 | 1,522,755,383 | 311,201 | 60.8129 | 2,504,000,000 | 2021-11-30 |
| 983 | 2021-12-08 | 1,522,444,182 | 175,200 | 60.8005 | 2,504,000,000 | 2021-11-30 |
| 984 | 2021-12-07 | 1,522,268,982 | -128,001 | 60.7935 | 2,504,000,000 | 2021-11-30 |
| 985 | 2021-12-06 | 1,522,396,983 | 716,060 | 60.7986 | 2,504,000,000 | 2021-11-30 |
| 986 | 2021-12-03 | 1,521,680,923 | 483,940 | 60.7700 | 2,504,000,000 | 2021-11-30 |
| 987 | 2021-12-02 | 1,521,196,983 | -2,312,722 | 60.7507 | 2,504,000,000 | 2021-11-30 |
| 988 | 2021-12-01 | 1,523,509,705 | -1,152,877 | 60.8430 | 2,504,000,000 | 2021-11-30 |
| 989 | 2021-11-30 | 1,524,662,582 | -2,542,401 | 60.8891 | 2,504,000,000 | 2021-11-30 |
| 990 | 2021-11-29 | 1,527,204,983 | -714,728 | 60.9906 | 2,504,000,000 | 2021-10-31 |
| 991 | 2021-11-26 | 1,527,919,711 | 3,738,728 | 61.0192 | 2,504,000,000 | 2021-10-31 |
| 992 | 2021-11-25 | 1,524,180,983 | -509,528 | 60.8698 | 2,504,000,000 | 2021-10-31 |
| 993 | 2021-11-24 | 1,524,690,511 | -3,684,071 | 60.8902 | 2,504,000,000 | 2021-10-31 |
| 994 | 2021-11-23 | 1,528,374,582 | 1,317,997 | 61.0373 | 2,504,000,000 | 2021-10-31 |
| 995 | 2021-11-22 | 1,527,056,585 | -813,600 | 60.9847 | 2,504,000,000 | 2021-10-31 |
| 996 | 2021-11-19 | 1,527,870,185 | -568,000 | 61.0172 | 2,504,000,000 | 2021-10-31 |
| 997 | 2021-11-18 | 1,528,438,185 | 125,600 | 61.0399 | 2,504,000,000 | 2021-10-31 |
| 998 | 2021-11-17 | 1,528,312,585 | 352,000 | 61.0348 | 2,504,000,000 | 2021-10-31 |
| 999 | 2021-11-16 | 1,527,960,585 | 1,254,400 | 61.0208 | 2,504,000,000 | 2021-10-31 |
| 1000 | 2021-11-15 | 1,526,706,185 | 2,030,400 | 60.9707 | 2,504,000,000 | 2021-10-31 |
| 1001 | 2021-11-12 | 1,524,675,785 | 1,552,403 | 60.8896 | 2,504,000,000 | 2021-10-31 |
| 1002 | 2021-11-11 | 1,523,123,382 | 834,399 | 60.8276 | 2,504,000,000 | 2021-10-31 |
| 1003 | 2021-11-10 | 1,522,288,983 | -109,195 | 60.7943 | 2,504,000,000 | 2021-10-31 |
| 1004 | 2021-11-09 | 1,522,398,178 | -723,192 | 60.7986 | 2,504,000,000 | 2021-10-31 |
| 1005 | 2021-11-08 | 1,523,121,370 | -968,000 | 60.8275 | 2,504,000,000 | 2021-10-31 |
| 1006 | 2021-11-05 | 1,524,089,370 | -865,600 | 60.8662 | 2,504,000,000 | 2021-10-31 |
| 1007 | 2021-11-04 | 1,524,954,970 | 1,111,192 | 60.9008 | 2,504,000,000 | 2021-10-31 |
| 1008 | 2021-11-03 | 1,523,843,778 | 754,400 | 60.8564 | 2,504,000,000 | 2021-10-31 |
| 1009 | 2021-11-02 | 1,523,089,378 | 52,000 | 60.8263 | 2,504,000,000 | 2021-10-31 |
| 1010 | 2021-11-01 | 1,523,037,378 | -702,809 | 60.8242 | 2,504,000,000 | 2021-10-31 |
| 1011 | 2021-10-29 | 1,523,740,187 | 200,017 | 60.8522 | 2,504,000,000 | 2021-09-30 |
| 1012 | 2021-10-28 | 1,523,540,170 | 702,691 | 60.8443 | 2,504,000,000 | 2021-09-30 |
| 1013 | 2021-10-27 | 1,522,837,479 | -1,386,544 | 60.8162 | 2,504,000,000 | 2021-09-30 |
| 1014 | 2021-10-26 | 1,524,224,023 | 4,200,934 | 60.8716 | 2,504,000,000 | 2021-09-30 |
| 1015 | 2021-10-25 | 1,520,023,089 | 804,474 | 60.7038 | 2,504,000,000 | 2021-09-30 |
| 1016 | 2021-10-22 | 1,519,218,615 | 2,391,480 | 60.6717 | 2,504,000,000 | 2021-09-30 |
| 1017 | 2021-10-21 | 1,516,827,135 | 1,333,200 | 60.5762 | 2,504,000,000 | 2021-09-30 |
| 1018 | 2021-10-20 | 1,515,493,935 | 3,622,020 | 60.5229 | 2,504,000,000 | 2021-09-30 |
| 1019 | 2021-10-19 | 1,511,871,915 | 644,934 | 60.3783 | 2,504,000,000 | 2021-09-30 |
| 1020 | 2021-10-18 | 1,511,226,981 | -1,086,003 | 60.3525 | 2,504,000,000 | 2021-09-30 |
| 1021 | 2021-10-15 | 1,512,312,984 | 1,738,603 | 60.3959 | 2,504,000,000 | 2021-09-30 |
| 1022 | 2021-10-12 | 1,510,574,381 | 2,373,993 | 60.3265 | 2,504,000,000 | 2021-09-30 |
| 1023 | 2021-10-11 | 1,508,200,388 | -1,461,872 | 60.2316 | 2,504,000,000 | 2021-09-30 |
| 1024 | 2021-10-08 | 1,509,662,260 | 204,798 | 60.2900 | 2,504,000,000 | 2021-09-30 |
| 1025 | 2021-10-07 | 1,509,457,462 | 562,203 | 60.2818 | 2,504,000,000 | 2021-09-30 |
| 1026 | 2021-10-06 | 1,508,895,259 | 1,839,199 | 60.2594 | 2,504,000,000 | 2021-09-30 |
| 1027 | 2021-10-05 | 1,507,056,060 | 6,053,480 | 60.1859 | 2,504,000,000 | 2021-09-30 |
| 1028 | 2021-10-04 | 1,501,002,580 | -367,200 | 59.9442 | 2,504,000,000 | 2021-09-30 |
| 1029 | 2021-09-30 | 1,501,369,780 | -2,867,800 | 59.9589 | 2,504,000,000 | 2021-09-30 |
| 1030 | 2021-09-29 | 1,504,237,580 | -421,600 | 60.0734 | 2,504,000,000 | 2021-08-31 |
| 1031 | 2021-09-28 | 1,504,659,180 | -3,121,600 | 60.0902 | 2,504,000,000 | 2021-08-31 |
| 1032 | 2021-09-27 | 1,507,780,780 | 3,278,400 | 60.2149 | 2,504,000,000 | 2021-08-31 |
| 1033 | 2021-09-24 | 1,504,502,380 | 805,000 | 60.0840 | 2,504,000,000 | 2021-08-31 |
| 1034 | 2021-09-23 | 1,503,697,380 | 773,600 | 60.0518 | 2,504,000,000 | 2021-08-31 |
| 1035 | 2021-09-21 | 1,502,923,780 | -877,740 | 60.0209 | 2,504,000,000 | 2021-08-31 |
| 1036 | 2021-09-20 | 1,503,801,520 | 3,272,482 | 60.0560 | 2,504,000,000 | 2021-08-31 |
| 1037 | 2021-09-17 | 1,500,529,038 | -914,803 | 59.9253 | 2,504,000,000 | 2021-08-31 |
| 1038 | 2021-09-16 | 1,501,443,841 | -4,349,200 | 59.9618 | 2,504,000,000 | 2021-08-31 |
| 1039 | 2021-09-15 | 1,505,793,041 | -1,725,341 | 60.1355 | 2,504,000,000 | 2021-08-31 |
| 1040 | 2021-09-14 | 1,507,518,382 | 2,695,200 | 60.2044 | 2,504,000,000 | 2021-08-31 |
| 1041 | 2021-09-13 | 1,504,823,182 | 1,792,804 | 60.0968 | 2,504,000,000 | 2021-08-31 |
| 1042 | 2021-09-10 | 1,503,030,378 | 2,168,397 | 60.0252 | 2,504,000,000 | 2021-08-31 |
| 1043 | 2021-09-09 | 1,500,861,981 | -5,712,197 | 59.9386 | 2,504,000,000 | 2021-08-31 |
| 1044 | 2021-09-08 | 1,506,574,178 | -8,125,735 | 60.1667 | 2,504,000,000 | 2021-08-31 |
| 1045 | 2021-09-07 | 1,514,699,913 | -12,534,999 | 60.4912 | 2,504,000,000 | 2021-08-31 |
| 1046 | 2021-09-06 | 1,527,234,912 | -6,488,932 | 60.9918 | 2,504,000,000 | 2021-08-31 |
| 1047 | 2021-09-03 | 1,533,723,844 | -5,441,468 | 61.2510 | 2,504,000,000 | 2021-08-31 |
| 1048 | 2021-09-02 | 1,539,165,312 | -1,520,264 | 61.4683 | 2,504,000,000 | 2021-08-31 |
| 1049 | 2021-09-01 | 1,540,685,576 | -2,130,047 | 61.5290 | 2,504,000,000 | 2021-08-31 |
| 1050 | 2021-08-31 | 1,542,815,623 | -3,872,800 | 61.6140 | 2,504,000,000 | 2021-08-31 |
| 1051 | 2021-08-30 | 1,546,688,423 | -4,507,928 | 61.7687 | 2,504,000,000 | 2021-07-31 |
| 1052 | 2021-08-27 | 1,551,196,351 | -1,082,600 | 61.9487 | 2,504,000,000 | 2021-07-31 |
| 1053 | 2021-08-26 | 1,552,278,951 | -4,796,089 | 61.9920 | 2,504,000,000 | 2021-07-31 |
| 1054 | 2021-08-25 | 1,557,075,040 | -28,803 | 62.1835 | 2,504,000,000 | 2021-07-31 |
| 1055 | 2021-08-24 | 1,557,103,843 | -1,696,804 | 62.1847 | 2,504,000,000 | 2021-07-31 |
| 1056 | 2021-08-23 | 1,558,800,647 | -5,345,958 | 62.2524 | 2,504,000,000 | 2021-07-31 |
| 1057 | 2021-08-20 | 1,564,146,605 | -4,254,395 | 62.4659 | 2,504,000,000 | 2021-07-31 |
| 1058 | 2021-08-19 | 1,568,401,000 | -3,934,400 | 62.6358 | 2,504,000,000 | 2021-07-31 |
| 1059 | 2021-08-18 | 1,572,335,400 | 1,098,392 | 62.7929 | 2,504,000,000 | 2021-07-31 |
| 1060 | 2021-08-17 | 1,571,237,008 | 139,211 | 62.7491 | 2,504,000,000 | 2021-07-31 |
| 1061 | 2021-08-16 | 1,571,097,797 | 210,789 | 62.7435 | 2,504,000,000 | 2021-07-31 |
| 1062 | 2021-08-13 | 1,570,887,008 | 786,001 | 62.7351 | 2,504,000,000 | 2021-07-31 |
| 1063 | 2021-08-12 | 1,570,101,007 | -12,554,379 | 62.7037 | 2,504,000,000 | 2021-07-31 |
| 1064 | 2021-08-11 | 1,582,655,386 | 893,800 | 63.2051 | 2,504,000,000 | 2021-07-31 |
| 1065 | 2021-08-10 | 1,581,761,586 | 551,800 | 63.1694 | 2,504,000,000 | 2021-07-31 |
| 1066 | 2021-08-09 | 1,581,209,786 | -991,000 | 63.1474 | 2,504,000,000 | 2021-07-31 |
| 1067 | 2021-08-06 | 1,582,200,786 | 718,552 | 63.1869 | 2,504,000,000 | 2021-07-31 |
| 1068 | 2021-08-05 | 1,581,482,234 | 1,261,599 | 63.1582 | 2,504,000,000 | 2021-07-31 |
| 1069 | 2021-08-04 | 1,580,220,635 | 569,891 | 63.1079 | 2,504,000,000 | 2021-07-31 |
| 1070 | 2021-08-03 | 1,579,650,744 | 384,199 | 63.0851 | 2,504,000,000 | 2021-07-31 |
| 1071 | 2021-08-02 | 1,579,266,545 | 603,844 | 63.0698 | 2,504,000,000 | 2021-07-31 |
| 1072 | 2021-07-30 | 1,578,662,701 | -1,261,716 | 63.0456 | 2,504,000,000 | 2021-06-30 |
| 1073 | 2021-07-29 | 1,579,924,417 | -174,555 | 63.0960 | 2,504,000,000 | 2021-06-30 |
| 1074 | 2021-07-28 | 1,580,098,972 | -1,040,000 | 63.1030 | 2,504,000,000 | 2021-06-30 |
| 1075 | 2021-07-27 | 1,581,138,972 | 243,272 | 63.1445 | 2,504,000,000 | 2021-06-30 |
| 1076 | 2021-07-26 | 1,580,895,700 | 1,274,910 | 63.1348 | 2,504,000,000 | 2021-06-30 |
| 1077 | 2021-07-23 | 1,579,620,790 | -299,645 | 63.0839 | 2,504,000,000 | 2021-06-30 |
| 1078 | 2021-07-22 | 1,579,920,435 | -24,800 | 63.0959 | 2,504,000,000 | 2021-06-30 |
| 1079 | 2021-07-21 | 1,579,945,235 | -9,385 | 63.0969 | 2,504,000,000 | 2021-06-30 |
| 1080 | 2021-07-20 | 1,579,954,620 | 482,785 | 63.0972 | 2,504,000,000 | 2021-06-30 |
| 1081 | 2021-07-19 | 1,579,471,835 | -186,400 | 63.0779 | 2,504,000,000 | 2021-06-30 |
| 1082 | 2021-07-16 | 1,579,658,235 | -456,000 | 63.0854 | 2,504,000,000 | 2021-06-30 |
| 1083 | 2021-07-15 | 1,580,114,235 | 323,701 | 63.1036 | 2,504,000,000 | 2021-06-30 |
| 1084 | 2021-07-14 | 1,579,790,534 | 7,769,897 | 63.0907 | 2,504,000,000 | 2021-06-30 |
| 1085 | 2021-07-13 | 1,572,020,637 | 855,934 | 62.7804 | 2,504,000,000 | 2021-06-30 |
| 1086 | 2021-07-12 | 1,571,164,703 | 23,090 | 62.7462 | 2,504,000,000 | 2021-06-30 |
| 1087 | 2021-07-09 | 1,571,141,613 | -30 | 62.7453 | 2,504,000,000 | 2021-06-30 |
| 1088 | 2021-07-08 | 1,571,141,643 | -165,009 | 62.7453 | 2,504,000,000 | 2021-06-30 |
| 1089 | 2021-07-07 | 1,571,306,652 | -251,118 | 62.7519 | 2,504,000,000 | 2021-06-30 |
| 1090 | 2021-07-06 | 1,571,557,770 | 400,225 | 62.7619 | 2,504,000,000 | 2021-06-30 |
| 1091 | 2021-07-05 | 1,571,157,545 | -554,080 | 62.7459 | 2,504,000,000 | 2021-06-30 |
| 1092 | 2021-07-02 | 1,571,711,625 | -242,163 | 62.7680 | 2,504,000,000 | 2021-06-30 |
| 1093 | 2021-06-30 | 1,571,953,788 | -243,800 | 62.7777 | 2,504,000,000 | 2021-06-30 |
| 1094 | 2021-06-29 | 1,572,197,588 | 1,427,248 | 62.7874 | 2,504,000,000 | 2021-05-31 |
| 1095 | 2021-06-28 | 1,570,770,340 | 241,897 | 62.7304 | 2,504,000,000 | 2021-05-31 |
| 1096 | 2021-06-25 | 1,570,528,443 | -89,745 | 62.7208 | 2,504,000,000 | 2021-05-31 |
| 1097 | 2021-06-24 | 1,570,618,188 | -228,000 | 62.7244 | 2,504,000,000 | 2021-05-31 |
| 1098 | 2021-06-23 | 1,570,846,188 | -65,600 | 62.7335 | 2,504,000,000 | 2021-05-31 |
| 1099 | 2021-06-22 | 1,570,911,788 | -1,504,738 | 62.7361 | 2,504,000,000 | 2021-05-31 |
| 1100 | 2021-06-21 | 1,572,416,526 | -46,800 | 62.7962 | 2,504,000,000 | 2021-05-31 |
| 1101 | 2021-06-18 | 1,572,463,326 | 1,054,921 | 62.7981 | 2,504,000,000 | 2021-05-31 |
| 1102 | 2021-06-17 | 1,571,408,405 | 294,755 | 62.7559 | 2,504,000,000 | 2021-05-31 |
| 1103 | 2021-06-16 | 1,571,113,650 | 121,600 | 62.7442 | 2,504,000,000 | 2021-05-31 |
| 1104 | 2021-06-15 | 1,570,992,050 | -318,166 | 62.7393 | 2,504,000,000 | 2021-05-31 |
| 1105 | 2021-06-11 | 1,571,310,216 | -268,000 | 62.7520 | 2,504,000,000 | 2021-05-31 |
| 1106 | 2021-06-10 | 1,571,578,216 | 119,200 | 62.7627 | 2,504,000,000 | 2021-05-31 |
| 1107 | 2021-06-09 | 1,571,459,016 | -538,400 | 62.7579 | 2,504,000,000 | 2021-05-31 |
| 1108 | 2021-06-08 | 1,571,997,416 | -1,547,320 | 62.7794 | 2,504,000,000 | 2021-05-31 |
| 1109 | 2021-06-07 | 1,573,544,736 | 108,200 | 62.8412 | 2,504,000,000 | 2021-05-31 |
| 1110 | 2021-06-04 | 1,573,436,536 | -106,400 | 62.8369 | 2,504,000,000 | 2021-05-31 |
| 1111 | 2021-06-03 | 1,573,542,936 | -1,578,192 | 62.8412 | 2,504,000,000 | 2021-05-31 |
| 1112 | 2021-06-02 | 1,575,121,128 | 45,850 | 62.9042 | 2,504,000,000 | 2021-05-31 |
| 1113 | 2021-06-01 | 1,575,075,278 | 1,006,657 | 62.9024 | 2,504,000,000 | 2021-05-31 |
| 1114 | 2021-05-31 | 1,574,068,621 | -286,582 | 62.8622 | 2,504,000,000 | 2021-05-31 |
| 1115 | 2021-05-28 | 1,574,355,203 | -45,800 | 62.8736 | 2,504,000,000 | 2021-04-30 |
| 1116 | 2021-05-27 | 1,574,401,003 | 131,429 | 62.8754 | 2,504,000,000 | 2021-04-30 |
| 1117 | 2021-05-26 | 1,574,269,574 | 1,624,691 | 62.8702 | 2,504,000,000 | 2021-04-30 |
| 1118 | 2021-05-25 | 1,572,644,883 | -460,985 | 62.8053 | 2,504,000,000 | 2021-04-30 |
| 1119 | 2021-05-24 | 1,573,105,868 | -250,755 | 62.8237 | 2,504,000,000 | 2021-04-30 |
| 1120 | 2021-05-21 | 1,573,356,623 | -1,576,197 | 62.8337 | 2,504,000,000 | 2021-04-30 |
| 1121 | 2021-05-20 | 1,574,932,820 | -1,210,400 | 62.8967 | 2,504,000,000 | 2021-04-30 |
| 1122 | 2021-05-18 | 1,576,143,220 | -131,200 | 62.9450 | 2,504,000,000 | 2021-04-30 |
| 1123 | 2021-05-17 | 1,576,274,420 | -842 | 62.9503 | 2,504,000,000 | 2021-04-30 |
| 1124 | 2021-05-14 | 1,576,275,262 | -106,358 | 62.9503 | 2,504,000,000 | 2021-04-30 |
| 1125 | 2021-05-13 | 1,576,381,620 | -1,093,600 | 62.9545 | 2,504,000,000 | 2021-04-30 |
| 1126 | 2021-05-12 | 1,577,475,220 | 1,119,184 | 62.9982 | 2,504,000,000 | 2021-04-30 |
| 1127 | 2021-05-11 | 1,576,356,036 | -440,618 | 62.9535 | 2,504,000,000 | 2021-04-30 |
| 1128 | 2021-05-10 | 1,576,796,654 | 336,618 | 62.9711 | 2,504,000,000 | 2021-04-30 |
| 1129 | 2021-05-07 | 1,576,460,036 | 200,800 | 62.9577 | 2,504,000,000 | 2021-04-30 |
| 1130 | 2021-05-06 | 1,576,259,236 | 34,400 | 62.9497 | 2,504,000,000 | 2021-04-30 |
| 1131 | 2021-05-05 | 1,576,224,836 | -814,594 | 62.9483 | 2,504,000,000 | 2021-04-30 |
| 1132 | 2021-05-04 | 1,577,039,430 | 389,000 | 62.9808 | 2,504,000,000 | 2021-04-30 |
| 1133 | 2021-05-03 | 1,576,650,430 | 239,200 | 62.9653 | 2,504,000,000 | 2021-04-30 |
| 1134 | 2021-04-30 | 1,576,411,230 | -52,160 | 62.9557 | 2,504,000,000 | 2021-04-30 |
| 1135 | 2021-04-29 | 1,576,463,390 | -485,625 | 62.9578 | 2,504,000,000 | 2021-03-31 |
| 1136 | 2021-04-28 | 1,576,949,015 | -165,600 | 62.9772 | 2,504,000,000 | 2021-03-31 |
| 1137 | 2021-04-27 | 1,577,114,615 | 131,401 | 62.9838 | 2,504,000,000 | 2021-03-31 |
| 1138 | 2021-04-26 | 1,576,983,214 | 74,400 | 62.9786 | 2,504,000,000 | 2021-03-31 |
| 1139 | 2021-04-23 | 1,576,908,814 | -93,001 | 62.9756 | 2,504,000,000 | 2021-03-31 |
| 1140 | 2021-04-22 | 1,577,001,815 | 110,400 | 62.9793 | 2,504,000,000 | 2021-03-31 |
| 1141 | 2021-04-21 | 1,576,891,415 | -124,992 | 62.9749 | 2,504,000,000 | 2021-03-31 |
| 1142 | 2021-04-20 | 1,577,016,407 | 192,657 | 62.9799 | 2,504,000,000 | 2021-03-31 |
| 1143 | 2021-04-19 | 1,576,823,750 | 229,928 | 62.9722 | 2,504,000,000 | 2021-03-31 |
| 1144 | 2021-04-16 | 1,576,593,822 | -394,395 | 62.9630 | 2,504,000,000 | 2021-03-31 |
| 1145 | 2021-04-15 | 1,576,988,217 | 16,800 | 62.9788 | 2,504,000,000 | 2021-03-31 |
| 1146 | 2021-04-14 | 1,576,971,417 | 251,200 | 62.9781 | 2,504,000,000 | 2021-03-31 |
| 1147 | 2021-04-13 | 1,576,720,217 | -332,800 | 62.9681 | 2,504,000,000 | 2021-03-31 |
| 1148 | 2021-04-12 | 1,577,053,017 | 469,600 | 62.9814 | 2,504,000,000 | 2021-03-31 |
| 1149 | 2021-04-09 | 1,576,583,417 | 105,860 | 62.9626 | 2,504,000,000 | 2021-03-31 |
| 1150 | 2021-04-08 | 1,576,477,557 | 2,118,619 | 62.9584 | 2,504,000,000 | 2021-03-31 |
| 1151 | 2021-04-07 | 1,574,358,938 | 711,200 | 62.8738 | 2,504,000,000 | 2021-03-31 |
| 1152 | 2021-04-01 | 1,573,647,738 | 423,200 | 62.8454 | 2,504,000,000 | 2021-03-31 |
| 1153 | 2021-03-31 | 1,573,224,538 | 64,800 | 62.8285 | 2,504,000,000 | 2021-03-31 |
| 1154 | 2021-03-30 | 1,573,159,738 | -163,200 | 62.8259 | 2,504,000,000 | 2021-02-28 |
| 1155 | 2021-03-29 | 1,573,322,938 | -783,419 | 62.8324 | 2,504,000,000 | 2021-02-28 |
| 1156 | 2021-03-26 | 1,574,106,357 | 572,800 | 62.8637 | 2,504,000,000 | 2021-02-28 |
| 1157 | 2021-03-25 | 1,573,533,557 | -1,660,346 | 62.8408 | 2,504,000,000 | 2021-02-28 |
| 1158 | 2021-03-24 | 1,575,193,903 | 77,980 | 62.9071 | 2,504,000,000 | 2021-02-28 |
| 1159 | 2021-03-23 | 1,575,115,923 | -2,001,760 | 62.9040 | 2,504,000,000 | 2021-02-28 |
| 1160 | 2021-03-22 | 1,577,117,683 | 302,400 | 62.9839 | 2,504,000,000 | 2021-02-28 |
| 1161 | 2021-03-19 | 1,576,815,283 | -15,847 | 62.9719 | 2,504,000,000 | 2021-02-28 |
| 1162 | 2021-03-18 | 1,576,831,130 | 203,546 | 62.9725 | 2,504,000,000 | 2021-02-28 |
| 1163 | 2021-03-17 | 1,576,627,584 | -196,564 | 62.9644 | 2,504,000,000 | 2021-02-28 |
| 1164 | 2021-03-16 | 1,576,824,148 | 776,068 | 62.9722 | 2,504,000,000 | 2021-02-28 |
| 1165 | 2021-03-15 | 1,576,048,080 | 716,000 | 62.9412 | 2,504,000,000 | 2021-02-28 |
| 1166 | 2021-03-12 | 1,575,332,080 | 1,068,647 | 62.9126 | 2,504,000,000 | 2021-02-28 |
| 1167 | 2021-03-11 | 1,574,263,433 | 327,816 | 62.8699 | 2,504,000,000 | 2021-02-28 |
| 1168 | 2021-03-10 | 1,573,935,617 | 76,800 | 62.8569 | 2,504,000,000 | 2021-02-28 |
| 1169 | 2021-03-09 | 1,573,858,817 | -299,700 | 62.8538 | 2,504,000,000 | 2021-02-28 |
| 1170 | 2021-03-08 | 1,574,158,517 | -1,262,400 | 62.8658 | 2,504,000,000 | 2021-02-28 |
| 1171 | 2021-03-05 | 1,575,420,917 | 1,246,542 | 62.9162 | 2,504,000,000 | 2021-02-28 |
| 1172 | 2021-03-04 | 1,574,174,375 | -788,800 | 62.8664 | 2,504,000,000 | 2021-02-28 |
| 1173 | 2021-03-03 | 1,574,963,175 | -694,000 | 62.8979 | 2,504,000,000 | 2021-02-28 |
| 1174 | 2021-03-02 | 1,575,657,175 | 332,000 | 62.9256 | 2,504,000,000 | 2021-02-28 |
| 1175 | 2021-03-01 | 1,575,325,175 | -450,800 | 62.9123 | 2,504,000,000 | 2021-02-28 |
| 1176 | 2021-02-26 | 1,575,775,975 | -1,410,800 | 62.9304 | 2,504,000,000 | 2021-01-31 |
| 1177 | 2021-02-25 | 1,577,186,775 | -624,800 | 62.9867 | 2,504,000,000 | 2021-01-31 |
| 1178 | 2021-02-24 | 1,577,811,575 | -1,358,228 | 63.0116 | 2,504,000,000 | 2021-01-31 |
| 1179 | 2021-02-23 | 1,579,169,803 | -171,060 | 63.0659 | 2,504,000,000 | 2021-01-31 |
| 1180 | 2021-02-22 | 1,579,340,863 | 6,116,660 | 63.0727 | 2,504,000,000 | 2021-01-31 |
| 1181 | 2021-02-19 | 1,573,224,203 | 202,400 | 62.8284 | 2,504,000,000 | 2021-01-31 |
| 1182 | 2021-02-18 | 1,573,021,803 | 130,660 | 62.8204 | 2,504,000,000 | 2021-01-31 |
| 1183 | 2021-02-17 | 1,572,891,143 | 273,740 | 62.8151 | 2,504,000,000 | 2021-01-31 |
| 1184 | 2021-02-16 | 1,572,617,403 | -25,600 | 62.8042 | 2,504,000,000 | 2021-01-31 |
| 1185 | 2021-02-11 | 1,572,643,003 | 0 | 62.8052 | 2,504,000,000 | 2021-01-31 |
| 1186 | 2021-02-10 | 1,572,643,003 | 1,140,532 | 62.8052 | 2,504,000,000 | 2021-01-31 |
| 1187 | 2021-02-09 | 1,571,502,471 | -724,000 | 62.7597 | 2,504,000,000 | 2021-01-31 |
| 1188 | 2021-02-08 | 1,572,226,471 | 500,000 | 62.7886 | 2,504,000,000 | 2021-01-31 |
| 1189 | 2021-02-05 | 1,571,726,471 | 306,000 | 62.7686 | 2,504,000,000 | 2021-01-31 |
| 1190 | 2021-02-04 | 1,571,420,471 | -1,243,075 | 62.7564 | 2,504,000,000 | 2021-01-31 |
| 1191 | 2021-02-03 | 1,572,663,546 | -832,393 | 62.8061 | 2,504,000,000 | 2021-01-31 |
| 1192 | 2021-02-02 | 1,573,495,939 | -1,014,132 | 62.8393 | 2,504,000,000 | 2021-01-31 |
| 1193 | 2021-02-01 | 1,574,510,071 | 163,468 | 62.8798 | 2,504,000,000 | 2021-01-31 |
| 1194 | 2021-01-29 | 1,574,346,603 | 1,499,200 | 62.8733 | 2,504,000,000 | 2020-12-31 |
| 1195 | 2021-01-28 | 1,572,847,403 | -2,446,171 | 62.8134 | 2,504,000,000 | 2020-12-31 |
| 1196 | 2021-01-27 | 1,575,293,574 | 2,371,071 | 62.9111 | 2,504,000,000 | 2020-12-31 |
| 1197 | 2021-01-26 | 1,572,922,503 | 259,592 | 62.8164 | 2,504,000,000 | 2020-12-31 |
| 1198 | 2021-01-25 | 1,572,662,911 | -4,780,092 | 62.8060 | 2,504,000,000 | 2020-12-31 |
| 1199 | 2021-01-22 | 1,577,443,003 | -5,896,000 | 62.9969 | 2,504,000,000 | 2020-12-31 |
| 1200 | 2021-01-21 | 1,583,339,003 | -6,952,800 | 63.2324 | 2,504,000,000 | 2020-12-31 |
| 1201 | 2021-01-20 | 1,590,291,803 | -3,673,600 | 63.5101 | 2,504,000,000 | 2020-12-31 |
| 1202 | 2021-01-19 | 1,593,965,403 | -1,573,018 | 63.6568 | 2,504,000,000 | 2020-12-31 |
| 1203 | 2021-01-18 | 1,595,538,421 | -710,182 | 63.7196 | 2,504,000,000 | 2020-12-31 |
| 1204 | 2021-01-15 | 1,596,248,603 | 16,800 | 63.7479 | 2,504,000,000 | 2020-12-31 |
| 1205 | 2021-01-14 | 1,596,231,803 | 2,440,657 | 63.7473 | 2,504,000,000 | 2020-12-31 |
| 1206 | 2021-01-13 | 1,593,791,146 | -120,397 | 63.6498 | 2,504,000,000 | 2020-12-31 |
| 1207 | 2021-01-12 | 1,593,911,543 | 233,600 | 63.6546 | 2,504,000,000 | 2020-12-31 |
| 1208 | 2021-01-11 | 1,593,677,943 | -942,218 | 63.6453 | 2,504,000,000 | 2020-12-31 |
| 1209 | 2021-01-08 | 1,594,620,161 | -2,349,600 | 63.6829 | 2,504,000,000 | 2020-12-31 |
| 1210 | 2021-01-07 | 1,596,969,761 | -312,000 | 63.7767 | 2,504,000,000 | 2020-12-31 |
| 1211 | 2021-01-06 | 1,597,281,761 | 1,057,192 | 63.7892 | 2,504,000,000 | 2020-12-31 |
| 1212 | 2021-01-05 | 1,596,224,569 | 3,222,008 | 63.7470 | 2,504,000,000 | 2020-12-31 |
| 1213 | 2021-01-04 | 1,593,002,561 | 52,000 | 63.6183 | 2,504,000,000 | 2020-12-31 |
| 1214 | 2020-12-31 | 1,592,950,561 | 0 | 63.6162 | 2,504,000,000 | 2020-12-31 |
| 1215 | 2020-12-30 | 1,592,950,561 | 2,430,999 | 63.6162 | 2,504,000,000 | 2020-11-30 |
| 1216 | 2020-12-29 | 1,590,519,562 | 475,200 | 63.5192 | 2,504,000,000 | 2020-11-30 |
| 1217 | 2020-12-28 | 1,590,044,362 | -675,200 | 63.5002 | 2,504,000,000 | 2020-11-30 |
| 1218 | 2020-12-24 | 1,590,719,562 | 0 | 63.5271 | 2,504,000,000 | 2020-11-30 |
| 1219 | 2020-12-23 | 1,590,719,562 | -196,800 | 63.5271 | 2,504,000,000 | 2020-11-30 |
| 1220 | 2020-12-22 | 1,590,916,362 | 1,914,451 | 63.5350 | 2,504,000,000 | 2020-11-30 |
| 1221 | 2020-12-21 | 1,589,001,911 | 3,540,456 | 63.4585 | 2,504,000,000 | 2020-11-30 |
| 1222 | 2020-12-18 | 1,585,461,455 | -600,592 | 63.3172 | 2,504,000,000 | 2020-11-30 |
| 1223 | 2020-12-17 | 1,586,062,047 | 283,400 | 63.3411 | 2,504,000,000 | 2020-11-30 |
| 1224 | 2020-12-16 | 1,585,778,647 | -517,600 | 63.3298 | 2,504,000,000 | 2020-11-30 |
| 1225 | 2020-12-15 | 1,586,296,247 | -1,606,914 | 63.3505 | 2,504,000,000 | 2020-11-30 |
| 1226 | 2020-12-14 | 1,587,903,161 | -379,200 | 63.4147 | 2,504,000,000 | 2020-11-30 |
| 1227 | 2020-12-11 | 1,588,282,361 | -324,800 | 63.4298 | 2,504,000,000 | 2020-11-30 |
| 1228 | 2020-12-10 | 1,588,607,161 | -848,000 | 63.4428 | 2,504,000,000 | 2020-11-30 |
| 1229 | 2020-12-09 | 1,589,455,161 | -190,400 | 63.4766 | 2,504,000,000 | 2020-11-30 |
| 1230 | 2020-12-08 | 1,589,645,561 | -439,200 | 63.4842 | 2,504,000,000 | 2020-11-30 |
| 1231 | 2020-12-07 | 1,590,084,761 | -741,789 | 63.5018 | 2,504,000,000 | 2020-11-30 |
| 1232 | 2020-12-04 | 1,590,826,550 | -781,600 | 63.5314 | 2,504,000,000 | 2020-11-30 |
| 1233 | 2020-12-03 | 1,591,608,150 | -940,000 | 63.5626 | 2,504,000,000 | 2020-11-30 |
| 1234 | 2020-12-02 | 1,592,548,150 | 512,000 | 63.6002 | 2,504,000,000 | 2020-11-30 |
| 1235 | 2020-12-01 | 1,592,036,150 | -274,400 | 63.5797 | 2,504,000,000 | 2020-11-30 |
| 1236 | 2020-11-30 | 1,592,310,550 | 128,000 | 63.5907 | 2,504,000,000 | 2020-11-30 |
| 1237 | 2020-11-27 | 1,592,182,550 | -19,346 | 63.5856 | 2,504,000,000 | 2020-10-31 |
| 1238 | 2020-11-26 | 1,592,201,896 | -1,283,254 | 63.5863 | 2,504,000,000 | 2020-10-31 |
| 1239 | 2020-11-25 | 1,593,485,150 | -1,000,406 | 63.6376 | 2,504,000,000 | 2020-10-31 |
| 1240 | 2020-11-24 | 1,594,485,556 | -2,137,200 | 63.6775 | 2,504,000,000 | 2020-10-31 |
| 1241 | 2020-11-23 | 1,596,622,756 | -226,610 | 63.7629 | 2,504,000,000 | 2020-10-31 |
| 1242 | 2020-11-20 | 1,596,849,366 | -888,810 | 63.7719 | 2,504,000,000 | 2020-10-31 |
| 1243 | 2020-11-19 | 1,597,738,176 | -638,184 | 63.8074 | 2,504,000,000 | 2020-10-31 |
| 1244 | 2020-11-18 | 1,598,376,360 | 802,400 | 63.8329 | 2,504,000,000 | 2020-10-31 |
| 1245 | 2020-11-17 | 1,597,573,960 | -548,000 | 63.8009 | 2,504,000,000 | 2020-10-31 |
| 1246 | 2020-11-16 | 1,598,121,960 | -395,340 | 63.8228 | 2,504,000,000 | 2020-10-31 |
| 1247 | 2020-11-13 | 1,598,517,300 | 182,122 | 63.8386 | 2,504,000,000 | 2020-10-31 |
| 1248 | 2020-11-12 | 1,598,335,178 | -614,736 | 63.8313 | 2,504,000,000 | 2020-10-31 |
| 1249 | 2020-11-11 | 1,598,949,914 | 117,145 | 63.8558 | 2,504,000,000 | 2020-10-31 |
| 1250 | 2020-11-10 | 1,598,832,769 | -939,494 | 63.8511 | 2,504,000,000 | 2020-10-31 |
| 1251 | 2020-11-09 | 1,599,772,263 | -664,400 | 63.8887 | 2,504,000,000 | 2020-10-31 |
| 1252 | 2020-11-06 | 1,600,436,663 | 202,400 | 63.9152 | 2,504,000,000 | 2020-10-31 |
| 1253 | 2020-11-05 | 1,600,234,263 | -750,400 | 63.9071 | 2,504,000,000 | 2020-10-31 |
| 1254 | 2020-11-04 | 1,600,984,663 | -667,200 | 63.9371 | 2,504,000,000 | 2020-10-31 |
| 1255 | 2020-11-03 | 1,601,651,863 | 503,784 | 63.9637 | 2,504,000,000 | 2020-10-31 |
| 1256 | 2020-11-02 | 1,601,148,079 | -1,290,389 | 63.9436 | 2,504,000,000 | 2020-10-31 |
| 1257 | 2020-10-30 | 1,602,438,468 | -2,356,000 | 63.9951 | 2,504,000,000 | 2020-09-30 |
| 1258 | 2020-10-29 | 1,604,794,468 | -3,707,200 | 64.0892 | 2,504,000,000 | 2020-09-30 |
| 1259 | 2020-10-28 | 1,608,501,668 | -1,260,000 | 64.2373 | 2,504,000,000 | 2020-09-30 |
| 1260 | 2020-10-27 | 1,609,761,668 | -1,502,730 | 64.2876 | 2,504,000,000 | 2020-09-30 |
| 1261 | 2020-10-23 | 1,611,264,398 | 16,000 | 64.3476 | 2,504,000,000 | 2020-09-30 |
| 1262 | 2020-10-22 | 1,611,248,398 | 7,421,318 | 64.3470 | 2,504,000,000 | 2020-09-30 |
| 1263 | 2020-10-21 | 1,603,827,080 | -4,193,600 | 64.0506 | 2,504,000,000 | 2020-09-30 |
| 1264 | 2020-10-20 | 1,608,020,680 | -4,348,800 | 64.2181 | 2,504,000,000 | 2020-09-30 |
| 1265 | 2020-10-19 | 1,612,369,480 | -2,236,000 | 64.3918 | 2,504,000,000 | 2020-09-30 |
| 1266 | 2020-10-16 | 1,614,605,480 | -2,422,390 | 64.4810 | 2,504,000,000 | 2020-09-30 |
| 1267 | 2020-10-15 | 1,617,027,870 | -1,727,202 | 64.5778 | 2,504,000,000 | 2020-09-30 |
| 1268 | 2020-10-14 | 1,618,755,072 | -1,097,798 | 64.6468 | 2,504,000,000 | 2020-09-30 |
| 1269 | 2020-10-12 | 1,619,852,870 | -3,141,019 | 64.6906 | 2,504,000,000 | 2020-09-30 |
| 1270 | 2020-10-09 | 1,622,993,889 | 16,019 | 64.8160 | 2,504,000,000 | 2020-09-30 |
| 1271 | 2020-10-08 | 1,622,977,870 | 1,129,200 | 64.8154 | 2,504,000,000 | 2020-09-30 |
| 1272 | 2020-10-07 | 1,621,848,670 | -92,000 | 64.7703 | 2,504,000,000 | 2020-09-30 |
| 1273 | 2020-10-06 | 1,621,940,670 | 41,600 | 64.7740 | 2,504,000,000 | 2020-09-30 |
| 1274 | 2020-10-05 | 1,621,899,070 | -374,400 | 64.7723 | 2,504,000,000 | 2020-09-30 |
| 1275 | 2020-09-30 | 1,622,273,470 | -348,400 | 64.7873 | 2,504,000,000 | 2020-09-30 |
| 1276 | 2020-09-29 | 1,622,621,870 | 2,596,000 | 64.8012 | 2,504,000,000 | 2020-08-31 |
| 1277 | 2020-09-28 | 1,620,025,870 | 626,342 | 64.6975 | 2,504,000,000 | 2020-08-31 |
| 1278 | 2020-09-25 | 1,619,399,528 | -7,850,680 | 64.6725 | 2,504,000,000 | 2020-08-31 |
| 1279 | 2020-09-24 | 1,627,250,208 | -6,155,200 | 64.9860 | 2,504,000,000 | 2020-08-31 |
| 1280 | 2020-09-23 | 1,633,405,408 | 168,936 | 65.2318 | 2,504,000,000 | 2020-08-31 |
| 1281 | 2020-09-22 | 1,633,236,472 | 115,810 | 65.2251 | 2,504,000,000 | 2020-08-31 |
| 1282 | 2020-09-21 | 1,633,120,662 | -9,376,462 | 65.2205 | 2,504,000,000 | 2020-08-31 |
| 1283 | 2020-09-18 | 1,642,497,124 | -8,905,600 | 65.5949 | 2,504,000,000 | 2020-08-31 |
| 1284 | 2020-09-17 | 1,651,402,724 | -1,326,400 | 65.9506 | 2,504,000,000 | 2020-08-31 |
| 1285 | 2020-09-16 | 1,652,729,124 | -848,000 | 66.0036 | 2,504,000,000 | 2020-08-31 |
| 1286 | 2020-09-15 | 1,653,577,124 | -661,600 | 66.0374 | 2,504,000,000 | 2020-08-31 |
| 1287 | 2020-09-14 | 1,654,238,724 | -495,879 | 66.0638 | 2,504,000,000 | 2020-08-31 |
| 1288 | 2020-09-11 | 1,654,734,603 | -1,035,721 | 66.0837 | 2,504,000,000 | 2020-08-31 |
| 1289 | 2020-09-10 | 1,655,770,324 | -1,427,200 | 66.1250 | 2,504,000,000 | 2020-08-31 |
| 1290 | 2020-09-09 | 1,657,197,524 | -2,071,200 | 66.1820 | 2,504,000,000 | 2020-08-31 |
| 1291 | 2020-09-08 | 1,659,268,724 | -891,900 | 66.2647 | 2,504,000,000 | 2020-08-31 |
| 1292 | 2020-09-07 | 1,660,160,624 | 456,000 | 66.3003 | 2,504,000,000 | 2020-08-31 |
| 1293 | 2020-09-04 | 1,659,704,624 | -880,800 | 66.2821 | 2,504,000,000 | 2020-08-31 |
| 1294 | 2020-09-03 | 1,660,585,424 | 4,555,200 | 66.3173 | 2,504,000,000 | 2020-08-31 |
| 1295 | 2020-09-02 | 1,656,030,224 | -4,180,142 | 66.1354 | 2,504,000,000 | 2020-08-31 |
| 1296 | 2020-09-01 | 1,660,210,366 | -526,116 | 66.3023 | 2,504,000,000 | 2020-08-31 |
| 1297 | 2020-08-31 | 1,660,736,482 | -32,462 | 66.3233 | 2,504,000,000 | 2020-08-31 |
| 1298 | 2020-08-28 | 1,660,768,944 | -2,082,400 | 66.3246 | 2,504,000,000 | 2020-07-31 |
| 1299 | 2020-08-27 | 1,662,851,344 | -10,300,800 | 66.4078 | 2,504,000,000 | 2020-07-31 |
| 1300 | 2020-08-26 | 1,673,152,144 | -393,600 | 66.8192 | 2,504,000,000 | 2020-07-31 |
| 1301 | 2020-08-25 | 1,673,545,744 | -7,342,319 | 66.8349 | 2,504,000,000 | 2020-07-31 |
| 1302 | 2020-08-24 | 1,680,888,063 | -76,510 | 67.1281 | 2,504,000,000 | 2020-07-31 |
| 1303 | 2020-08-21 | 1,680,964,573 | 10,391,103 | 67.1312 | 2,504,000,000 | 2020-07-31 |
| 1304 | 2020-08-20 | 1,670,573,470 | 2,840,900 | 66.7162 | 2,504,000,000 | 2020-07-31 |
| 1305 | 2020-08-19 | 1,667,732,570 | -7,092,705 | 66.6027 | 2,504,000,000 | 2020-07-31 |
| 1306 | 2020-08-18 | 1,674,825,275 | -6,138,574 | 66.8860 | 2,504,000,000 | 2020-07-31 |
| 1307 | 2020-08-17 | 1,680,963,849 | -223,200 | 67.1311 | 2,504,000,000 | 2020-07-31 |
| 1308 | 2020-08-14 | 1,681,187,049 | 264,800 | 67.1401 | 2,504,000,000 | 2020-07-31 |
| 1309 | 2020-08-13 | 1,680,922,249 | -945,870 | 67.1295 | 2,504,000,000 | 2020-07-31 |
| 1310 | 2020-08-12 | 1,681,868,119 | 11,605,092 | 67.1673 | 2,504,000,000 | 2020-07-31 |
| 1311 | 2020-08-11 | 1,670,263,027 | -4,747,721 | 66.7038 | 2,504,000,000 | 2020-07-31 |
| 1312 | 2020-08-10 | 1,675,010,748 | -9,761,101 | 66.8934 | 2,504,000,000 | 2020-07-31 |
| 1313 | 2020-08-07 | 1,684,771,849 | -6,528,000 | 67.2832 | 2,504,000,000 | 2020-07-31 |
| 1314 | 2020-08-06 | 1,691,299,849 | 3,624,800 | 67.5439 | 2,504,000,000 | 2020-07-31 |
| 1315 | 2020-08-05 | 1,687,675,049 | -1,887,753 | 67.3992 | 2,504,000,000 | 2020-07-31 |
| 1316 | 2020-08-04 | 1,689,562,802 | -6,205,847 | 67.4746 | 2,504,000,000 | 2020-07-31 |
| 1317 | 2020-08-03 | 1,695,768,649 | -1,455,845 | 67.7224 | 2,504,000,000 | 2020-07-31 |
| 1318 | 2020-07-31 | 1,697,224,494 | -1,106,554 | 67.7805 | 2,504,000,000 | 2020-07-31 |
| 1319 | 2020-07-30 | 1,698,331,048 | -229,600 | 67.8247 | 2,504,000,000 | 2020-06-30 |
| 1320 | 2020-07-29 | 1,698,560,648 | -1,504,800 | 67.8339 | 2,504,000,000 | 2020-06-30 |
| 1321 | 2020-07-28 | 1,700,065,448 | -2,385,864 | 67.8940 | 2,504,000,000 | 2020-06-30 |
| 1322 | 2020-07-27 | 1,702,451,312 | -471,400 | 67.9893 | 2,504,000,000 | 2020-06-30 |
| 1323 | 2020-07-24 | 1,702,922,712 | -36,800 | 68.0081 | 2,504,000,000 | 2020-06-30 |
| 1324 | 2020-07-23 | 1,702,959,512 | 373,600 | 68.0096 | 2,504,000,000 | 2020-06-30 |
| 1325 | 2020-07-22 | 1,702,585,912 | 810,000 | 67.9946 | 2,504,000,000 | 2020-06-30 |
| 1326 | 2020-07-21 | 1,701,775,912 | -1,236,800 | 67.9623 | 2,504,000,000 | 2020-06-30 |
| 1327 | 2020-07-20 | 1,703,012,712 | -567,200 | 68.0117 | 2,504,000,000 | 2020-06-30 |
| 1328 | 2020-07-17 | 1,703,579,912 | -1,497,139 | 68.0343 | 2,504,000,000 | 2020-06-30 |
| 1329 | 2020-07-16 | 1,705,077,051 | -851,805 | 68.0941 | 2,504,000,000 | 2020-06-30 |
| 1330 | 2020-07-15 | 1,705,928,856 | -2,516,800 | 68.1281 | 2,504,000,000 | 2020-06-30 |
| 1331 | 2020-07-14 | 1,708,445,656 | -2,644,606 | 68.2287 | 2,504,000,000 | 2020-06-30 |
| 1332 | 2020-07-13 | 1,711,090,262 | -3,927,783 | 68.3343 | 2,504,000,000 | 2020-06-30 |
| 1333 | 2020-07-10 | 1,715,018,045 | -12,884,800 | 68.4911 | 2,504,000,000 | 2020-06-30 |
| 1334 | 2020-07-09 | 1,727,902,845 | -11,598,914 | 69.0057 | 2,504,000,000 | 2020-06-30 |
| 1335 | 2020-07-08 | 1,739,501,759 | -23,898,833 | 69.4689 | 2,504,000,000 | 2020-06-30 |
| 1336 | 2020-07-07 | 1,763,400,592 | -14,782,584 | 70.4233 | 2,504,000,000 | 2020-06-30 |
| 1337 | 2020-07-06 | 1,778,183,176 | -1,707,200 | 71.0137 | 2,504,000,000 | 2020-06-30 |
| 1338 | 2020-07-03 | 1,779,890,376 | -3,944,800 | 71.0819 | 2,504,000,000 | 2020-06-30 |
| 1339 | 2020-07-02 | 1,783,835,176 | -1,960,800 | 71.2394 | 2,504,000,000 | 2020-06-30 |
| 1340 | 2020-06-30 | 1,785,795,976 | 116,413 | 71.3177 | 2,504,000,000 | 2020-06-30 |
| 1341 | 2020-06-29 | 1,785,679,563 | -340,201 | 71.3131 | 2,504,000,000 | 2020-05-31 |
| 1342 | 2020-06-26 | 1,786,019,764 | -226,845 | 71.3267 | 2,504,000,000 | 2020-05-31 |
| 1343 | 2020-06-24 | 1,786,246,609 | -2,231,194 | 71.3357 | 2,504,000,000 | 2020-05-31 |
| 1344 | 2020-06-23 | 1,788,477,803 | -877,772 | 71.4248 | 2,504,000,000 | 2020-05-31 |
| 1345 | 2020-06-22 | 1,789,355,575 | -865,600 | 71.4599 | 2,504,000,000 | 2020-05-31 |
| 1346 | 2020-06-19 | 1,790,221,175 | -317,200 | 71.4945 | 2,504,000,000 | 2020-05-31 |
| 1347 | 2020-06-18 | 1,790,538,375 | -718,400 | 71.5071 | 2,504,000,000 | 2020-05-31 |
| 1348 | 2020-06-17 | 1,791,256,775 | -614,030 | 71.5358 | 2,504,000,000 | 2020-05-31 |
| 1349 | 2020-06-16 | 1,791,870,805 | -1,472,000 | 71.5603 | 2,504,000,000 | 2020-05-31 |
| 1350 | 2020-06-15 | 1,793,342,805 | -191,800 | 71.6191 | 2,504,000,000 | 2020-05-31 |
| 1351 | 2020-06-12 | 1,793,534,605 | -336,300 | 71.6268 | 2,504,000,000 | 2020-05-31 |
| 1352 | 2020-06-11 | 1,793,870,905 | -1,193,400 | 71.6402 | 2,504,000,000 | 2020-05-31 |
| 1353 | 2020-06-10 | 1,795,064,305 | -180,800 | 71.6879 | 2,504,000,000 | 2020-05-31 |
| 1354 | 2020-06-09 | 1,795,245,105 | 52,400 | 71.6951 | 2,504,000,000 | 2020-05-31 |
| 1355 | 2020-06-08 | 1,795,192,705 | -303,200 | 71.6930 | 2,504,000,000 | 2020-05-31 |
| 1356 | 2020-06-05 | 1,795,495,905 | 391,800 | 71.7051 | 2,504,000,000 | 2020-05-31 |
| 1357 | 2020-06-04 | 1,795,104,105 | 178,400 | 71.6895 | 2,504,000,000 | 2020-05-31 |
| 1358 | 2020-06-03 | 1,794,925,705 | 582,400 | 71.6823 | 2,504,000,000 | 2020-05-31 |
| 1359 | 2020-06-02 | 1,794,343,305 | -548,800 | 71.6591 | 2,504,000,000 | 2020-05-31 |
| 1360 | 2020-06-01 | 1,794,892,105 | -143,800 | 71.6810 | 2,504,000,000 | 2020-05-31 |
| 1361 | 2020-05-29 | 1,795,035,905 | 318,400 | 71.6867 | 2,504,000,000 | 2020-04-30 |
| 1362 | 2020-05-28 | 1,794,717,505 | 103,200 | 71.6740 | 2,504,000,000 | 2020-04-30 |
| 1363 | 2020-05-27 | 1,794,614,305 | -153,600 | 71.6699 | 2,504,000,000 | 2020-04-30 |
| 1364 | 2020-05-26 | 1,794,767,905 | -274,900 | 71.6760 | 2,504,000,000 | 2020-04-30 |
| 1365 | 2020-05-25 | 1,795,042,805 | 336,800 | 71.6870 | 2,504,000,000 | 2020-04-30 |
| 1366 | 2020-05-22 | 1,794,706,005 | 131,200 | 71.6736 | 2,504,000,000 | 2020-04-30 |
| 1367 | 2020-05-21 | 1,794,574,805 | 32,000 | 71.6683 | 2,504,000,000 | 2020-04-30 |
| 1368 | 2020-05-20 | 1,794,542,805 | -105,600 | 71.6670 | 2,504,000,000 | 2020-04-30 |
| 1369 | 2020-05-19 | 1,794,648,405 | -800 | 71.6713 | 2,504,000,000 | 2020-04-30 |
| 1370 | 2020-05-18 | 1,794,649,205 | -236,000 | 71.6713 | 2,504,000,000 | 2020-04-30 |
| 1371 | 2020-05-15 | 1,794,885,205 | 61,600 | 71.6807 | 2,504,000,000 | 2020-04-30 |
| 1372 | 2020-05-14 | 1,794,823,605 | 20,051 | 71.6783 | 2,504,000,000 | 2020-04-30 |
| 1373 | 2020-05-13 | 1,794,803,554 | -229,229 | 71.6775 | 2,504,000,000 | 2020-04-30 |
| 1374 | 2020-05-12 | 1,795,032,783 | -147,200 | 71.6866 | 2,504,000,000 | 2020-04-30 |
| 1375 | 2020-05-11 | 1,795,179,983 | -40,822 | 71.6925 | 2,504,000,000 | 2020-04-30 |
| 1376 | 2020-05-08 | 1,795,220,805 | 109,736 | 71.6941 | 2,504,000,000 | 2020-04-30 |
| 1377 | 2020-05-07 | 1,795,111,069 | 214,400 | 71.6897 | 2,504,000,000 | 2020-04-30 |
| 1378 | 2020-05-06 | 1,794,896,669 | -37,936 | 71.6812 | 2,504,000,000 | 2020-04-30 |
| 1379 | 2020-05-05 | 1,794,934,605 | 149,600 | 71.6827 | 2,504,000,000 | 2020-04-30 |
| 1380 | 2020-05-04 | 1,794,785,005 | 150,830 | 71.6767 | 2,504,000,000 | 2020-04-30 |
| 1381 | 2020-04-29 | 1,794,634,175 | 232,800 | 71.6707 | 2,504,000,000 | 2020-03-31 |
| 1382 | 2020-04-28 | 1,794,401,375 | 1,277,600 | 71.6614 | 2,504,000,000 | 2020-03-31 |
| 1383 | 2020-04-27 | 1,793,123,775 | -287,200 | 71.6104 | 2,504,000,000 | 2020-03-31 |
| 1384 | 2020-04-24 | 1,793,410,975 | -976,800 | 71.6218 | 2,504,000,000 | 2020-03-31 |
| 1385 | 2020-04-23 | 1,794,387,775 | -657,600 | 71.6609 | 2,504,000,000 | 2020-03-31 |
| 1386 | 2020-04-22 | 1,795,045,375 | -88,000 | 71.6871 | 2,504,000,000 | 2020-03-31 |
| 1387 | 2020-04-21 | 1,795,133,375 | 260,000 | 71.6906 | 2,504,000,000 | 2020-03-31 |
| 1388 | 2020-04-20 | 1,794,873,375 | -456,000 | 71.6802 | 2,504,000,000 | 2020-03-31 |
| 1389 | 2020-04-17 | 1,795,329,375 | -442,400 | 71.6985 | 2,504,000,000 | 2020-03-31 |
| 1390 | 2020-04-16 | 1,795,771,775 | 781,600 | 71.7161 | 2,504,000,000 | 2020-03-31 |
| 1391 | 2020-04-15 | 1,794,990,175 | 571,578 | 71.6849 | 2,504,000,000 | 2020-03-31 |
| 1392 | 2020-04-14 | 1,794,418,597 | 660,000 | 71.6621 | 2,504,000,000 | 2020-03-31 |
| 1393 | 2020-04-09 | 1,793,758,597 | 1,695,200 | 71.6357 | 2,504,000,000 | 2020-03-31 |
| 1394 | 2020-04-08 | 1,792,063,397 | -193,394 | 71.5680 | 2,504,000,000 | 2020-03-31 |
| 1395 | 2020-04-07 | 1,792,256,791 | -25,806 | 71.5758 | 2,504,000,000 | 2020-03-31 |
| 1396 | 2020-04-06 | 1,792,282,597 | -118,474 | 71.5768 | 2,504,000,000 | 2020-03-31 |
| 1397 | 2020-04-03 | 1,792,401,071 | 604,074 | 71.5815 | 2,504,000,000 | 2020-03-31 |
| 1398 | 2020-04-02 | 1,791,796,997 | -89,962,000 | 71.5574 | 2,504,000,000 | 2020-03-31 |
| 1399 | 2020-04-01 | 1,881,758,997 | 175,600 | 75.1501 | 2,504,000,000 | 2020-03-31 |
| 1400 | 2020-03-31 | 1,881,583,397 | 120,800 | 75.1431 | 2,504,000,000 | 2020-03-31 |
| 1401 | 2020-03-30 | 1,881,462,597 | 709,600 | 75.1383 | 2,504,000,000 | 2020-02-29 |
| 1402 | 2020-03-27 | 1,880,752,997 | -833,600 | 75.1099 | 2,504,000,000 | 2020-02-29 |
| 1403 | 2020-03-26 | 1,881,586,597 | -157,995 | 75.1432 | 2,504,000,000 | 2020-02-29 |
| 1404 | 2020-03-25 | 1,881,744,592 | 5,315,400 | 75.1495 | 2,504,000,000 | 2020-02-29 |
| 1405 | 2020-03-24 | 1,876,429,192 | 3,213,350 | 74.9373 | 2,504,000,000 | 2020-02-29 |
| 1406 | 2020-03-23 | 1,873,215,842 | -1,109,800 | 74.8089 | 2,504,000,000 | 2020-02-29 |
| 1407 | 2020-03-20 | 1,874,325,642 | -285,600 | 74.8533 | 2,504,000,000 | 2020-02-29 |
| 1408 | 2020-03-19 | 1,874,611,242 | -343,577 | 74.8647 | 2,504,000,000 | 2020-02-29 |
| 1409 | 2020-03-18 | 1,874,954,819 | -1,476,000 | 74.8784 | 2,504,000,000 | 2020-02-29 |
| 1410 | 2020-03-17 | 1,876,430,819 | 76,518,400 | 74.9373 | 2,504,000,000 | 2020-02-29 |
| 1411 | 2020-03-16 | 1,799,912,419 | -89,600 | 71.8815 | 2,504,000,000 | 2020-02-29 |
| 1412 | 2020-03-13 | 1,800,002,019 | -88,000 | 71.8851 | 2,504,000,000 | 2020-02-29 |
| 1413 | 2020-03-12 | 1,800,090,019 | 460,000 | 71.8886 | 2,504,000,000 | 2020-02-29 |
| 1414 | 2020-03-11 | 1,799,630,019 | 9,544,800 | 71.8702 | 2,504,000,000 | 2020-02-29 |
| 1415 | 2020-03-10 | 1,790,085,219 | 61,600 | 71.4890 | 2,504,000,000 | 2020-02-29 |
| 1416 | 2020-03-09 | 1,790,023,619 | -92,800 | 71.4866 | 2,504,000,000 | 2020-02-29 |
| 1417 | 2020-03-06 | 1,790,116,419 | 145,600 | 71.4903 | 2,504,000,000 | 2020-02-29 |
| 1418 | 2020-03-05 | 1,789,970,819 | 24,000 | 71.4845 | 2,504,000,000 | 2020-02-29 |
| 1419 | 2020-03-04 | 1,789,946,819 | -468,000 | 71.4835 | 2,504,000,000 | 2020-02-29 |
| 1420 | 2020-03-03 | 1,790,414,819 | 919,200 | 71.5022 | 2,504,000,000 | 2020-02-29 |
| 1421 | 2020-03-02 | 1,789,495,619 | -897,600 | 71.4655 | 2,504,000,000 | 2020-02-29 |
| 1422 | 2020-02-28 | 1,790,393,219 | 38,400 | 71.5013 | 2,504,000,000 | 2020-01-31 |
| 1423 | 2020-02-27 | 1,790,354,819 | -815,746 | 71.4998 | 2,504,000,000 | 2020-01-31 |
| 1424 | 2020-02-26 | 1,791,170,565 | -28,000 | 71.5324 | 2,504,000,000 | 2020-01-31 |
| 1425 | 2020-02-25 | 1,791,198,565 | -923,468 | 71.5335 | 2,504,000,000 | 2020-01-31 |
| 1426 | 2020-02-24 | 1,792,122,033 | 366,372 | 71.5704 | 2,504,000,000 | 2020-01-31 |
| 1427 | 2020-02-21 | 1,791,755,661 | -697,958 | 71.5557 | 2,504,000,000 | 2020-01-31 |
| 1428 | 2020-02-20 | 1,792,453,619 | 173,400 | 71.5836 | 2,504,000,000 | 2020-01-31 |
| 1429 | 2020-02-19 | 1,792,280,219 | 116,000 | 71.5767 | 2,504,000,000 | 2020-01-31 |
| 1430 | 2020-02-18 | 1,792,164,219 | -464,800 | 71.5721 | 2,504,000,000 | 2020-01-31 |
| 1431 | 2020-02-17 | 1,792,629,019 | 136,400 | 71.5906 | 2,504,000,000 | 2020-01-31 |
| 1432 | 2020-02-14 | 1,792,492,619 | -488,340 | 71.5852 | 2,504,000,000 | 2020-01-31 |
| 1433 | 2020-02-13 | 1,792,980,959 | 1,813,091 | 71.6047 | 2,504,000,000 | 2020-01-31 |
| 1434 | 2020-02-12 | 1,791,167,868 | -1,050,502 | 71.5323 | 2,504,000,000 | 2020-01-31 |
| 1435 | 2020-02-11 | 1,792,218,370 | 1,072,302 | 71.5742 | 2,504,000,000 | 2020-01-31 |
| 1436 | 2020-02-10 | 1,791,146,068 | -810,400 | 71.5314 | 2,504,000,000 | 2020-01-31 |
| 1437 | 2020-02-07 | 1,791,956,468 | 4,168,104 | 71.5638 | 2,504,000,000 | 2020-01-31 |
| 1438 | 2020-02-06 | 1,787,788,364 | 1,041,600 | 71.3973 | 2,504,000,000 | 2020-01-31 |
| 1439 | 2020-02-05 | 1,786,746,764 | -585,004 | 71.3557 | 2,504,000,000 | 2020-01-31 |
| 1440 | 2020-02-04 | 1,787,331,768 | -1,538,481 | 71.3791 | 2,504,000,000 | 2020-01-31 |
| 1441 | 2020-02-03 | 1,788,870,249 | 1,133,600 | 71.4405 | 2,504,000,000 | 2020-01-31 |
| 1442 | 2020-01-31 | 1,787,736,649 | 770,180 | 71.3952 | 2,504,000,000 | 2020-01-31 |
| 1443 | 2020-01-30 | 1,786,966,469 | 726,400 | 71.3645 | 2,504,000,000 | 2019-12-31 |
| 1444 | 2020-01-29 | 1,786,240,069 | -903,203 | 71.3355 | 2,504,000,000 | 2019-12-31 |
| 1445 | 2020-01-24 | 1,787,143,272 | 0 | 71.3715 | 2,504,000,000 | 2019-12-31 |
| 1446 | 2020-01-23 | 1,787,143,272 | -390,918 | 71.3715 | 2,504,000,000 | 2019-12-31 |
| 1447 | 2020-01-22 | 1,787,534,190 | -2,751,578 | 71.3871 | 2,504,000,000 | 2019-12-31 |
| 1448 | 2020-01-21 | 1,790,285,768 | -416,600 | 71.4970 | 2,504,000,000 | 2019-12-31 |
| 1449 | 2020-01-20 | 1,790,702,368 | -497,200 | 71.5137 | 2,504,000,000 | 2019-12-31 |
| 1450 | 2020-01-17 | 1,791,199,568 | -366,400 | 71.5335 | 2,504,000,000 | 2019-12-31 |
| 1451 | 2020-01-16 | 1,791,565,968 | -132,000 | 71.5482 | 2,504,000,000 | 2019-12-31 |
| 1452 | 2020-01-15 | 1,791,697,968 | -92,800 | 71.5534 | 2,504,000,000 | 2019-12-31 |
| 1453 | 2020-01-14 | 1,791,790,768 | 939,504 | 71.5571 | 2,504,000,000 | 2019-12-31 |
| 1454 | 2020-01-13 | 1,790,851,264 | -160,800 | 71.5196 | 2,504,000,000 | 2019-12-31 |
| 1455 | 2020-01-10 | 1,791,012,064 | -211,200 | 71.5260 | 2,504,000,000 | 2019-12-31 |
| 1456 | 2020-01-09 | 1,791,223,264 | -1,050,400 | 71.5345 | 2,504,000,000 | 2019-12-31 |
| 1457 | 2020-01-08 | 1,792,273,664 | -1,391,200 | 71.5764 | 2,504,000,000 | 2019-12-31 |
| 1458 | 2020-01-07 | 1,793,664,864 | -231,200 | 71.6320 | 2,504,000,000 | 2019-12-31 |
| 1459 | 2020-01-06 | 1,793,896,064 | -100,800 | 71.6412 | 2,504,000,000 | 2019-12-31 |
| 1460 | 2020-01-03 | 1,793,996,864 | -695,202 | 71.6452 | 2,504,000,000 | 2019-12-31 |
| 1461 | 2020-01-02 | 1,794,692,066 | 908,758 | 71.6730 | 2,504,000,000 | 2019-12-31 |
| 1462 | 2019-12-31 | 1,793,783,308 | 0 | 71.6367 | 2,504,000,000 | 2019-12-31 |
| 1463 | 2019-12-30 | 1,793,783,308 | -952,810 | 71.6367 | 2,504,000,000 | 2019-11-30 |
| 1464 | 2019-12-27 | 1,794,736,118 | -2,796,730 | 71.6748 | 2,504,000,000 | 2019-11-30 |
| 1465 | 2019-12-24 | 1,797,532,848 | 0 | 71.7865 | 2,504,000,000 | 2019-11-30 |
| 1466 | 2019-12-23 | 1,797,532,848 | 440,806 | 71.7865 | 2,504,000,000 | 2019-11-30 |
| 1467 | 2019-12-20 | 1,797,092,042 | -141,590 | 71.7689 | 2,504,000,000 | 2019-11-30 |
| 1468 | 2019-12-19 | 1,797,233,632 | 2,147,456 | 71.7745 | 2,504,000,000 | 2019-11-30 |
| 1469 | 2019-12-18 | 1,795,086,176 | 4,321,409 | 71.6887 | 2,504,000,000 | 2019-11-30 |
| 1470 | 2019-12-17 | 1,790,764,767 | 1,751,995 | 71.5162 | 2,504,000,000 | 2019-11-30 |
| 1471 | 2019-12-16 | 1,789,012,772 | 414,400 | 71.4462 | 2,504,000,000 | 2019-11-30 |
| 1472 | 2019-12-13 | 1,788,598,372 | 22,603 | 71.4296 | 2,504,000,000 | 2019-11-30 |
| 1473 | 2019-12-12 | 1,788,575,769 | 2,065,414 | 71.4287 | 2,504,000,000 | 2019-11-30 |
| 1474 | 2019-12-11 | 1,786,510,355 | 8,543,803 | 71.3463 | 2,504,000,000 | 2019-11-30 |
| 1475 | 2019-12-10 | 1,777,966,552 | 1,984,800 | 71.0051 | 2,504,000,000 | 2019-11-30 |
| 1476 | 2019-12-09 | 1,775,981,752 | -1,293,449 | 70.9258 | 2,504,000,000 | 2019-11-30 |
| 1477 | 2019-12-06 | 1,777,275,201 | 8,051,829 | 70.9774 | 2,504,000,000 | 2019-11-30 |
| 1478 | 2019-12-05 | 1,769,223,372 | 86,292 | 70.6559 | 2,504,000,000 | 2019-11-30 |
| 1479 | 2019-12-04 | 1,769,137,080 | 3,815,328 | 70.6524 | 2,504,000,000 | 2019-11-30 |
| 1480 | 2019-12-03 | 1,765,321,752 | -49,806 | 70.5001 | 2,504,000,000 | 2019-11-30 |
| 1481 | 2019-12-02 | 1,765,371,558 | 4,816,555 | 70.5021 | 2,504,000,000 | 2019-11-30 |
| 1482 | 2019-11-29 | 1,760,555,003 | -9,602,400 | 70.3097 | 2,504,000,000 | 2019-10-31 |
| 1483 | 2019-11-28 | 1,770,157,403 | -1,906,336 | 70.6932 | 2,504,000,000 | 2019-10-31 |
| 1484 | 2019-11-27 | 1,772,063,739 | 3,419,200 | 70.7693 | 2,504,000,000 | 2019-10-31 |
| 1485 | 2019-11-26 | 1,768,644,539 | -2,983,641 | 70.6328 | 2,504,000,000 | 2019-10-31 |
| 1486 | 2019-11-25 | 1,771,628,180 | 2,718,001 | 70.7519 | 2,504,000,000 | 2019-10-31 |
| 1487 | 2019-11-22 | 1,768,910,179 | 1,837,640 | 70.6434 | 2,504,000,000 | 2019-10-31 |
| 1488 | 2019-11-21 | 1,767,072,539 | -871,200 | 70.5700 | 2,504,000,000 | 2019-10-31 |
| 1489 | 2019-11-20 | 1,767,943,739 | -2,931,200 | 70.6048 | 2,504,000,000 | 2019-10-31 |
| 1490 | 2019-11-19 | 1,770,874,939 | -1,137,600 | 70.7218 | 2,504,000,000 | 2019-10-31 |
| 1491 | 2019-11-18 | 1,772,012,539 | -9,661,600 | 70.7673 | 2,504,000,000 | 2019-10-31 |
| 1492 | 2019-11-15 | 1,781,674,139 | -615,200 | 71.1531 | 2,504,000,000 | 2019-10-31 |
| 1493 | 2019-11-14 | 1,782,289,339 | -740,000 | 71.1777 | 2,504,000,000 | 2019-10-31 |
| 1494 | 2019-11-13 | 1,783,029,339 | -3,454,056 | 71.2072 | 2,504,000,000 | 2019-10-31 |
| 1495 | 2019-11-12 | 1,786,483,395 | 1,335,656 | 71.3452 | 2,504,000,000 | 2019-10-31 |
| 1496 | 2019-11-11 | 1,785,147,739 | -942,400 | 71.2918 | 2,504,000,000 | 2019-10-31 |
| 1497 | 2019-11-08 | 1,786,090,139 | -16,000 | 71.3295 | 2,504,000,000 | 2019-10-31 |
| 1498 | 2019-11-07 | 1,786,106,139 | -2,916,800 | 71.3301 | 2,504,000,000 | 2019-10-31 |
| 1499 | 2019-11-06 | 1,789,022,939 | -2,014,400 | 71.4466 | 2,504,000,000 | 2019-10-31 |
| 1500 | 2019-11-05 | 1,791,037,339 | -3,246,400 | 71.5271 | 2,504,000,000 | 2019-10-31 |
| 1501 | 2019-11-04 | 1,794,283,739 | -372,000 | 71.6567 | 2,504,000,000 | 2019-10-31 |
| 1502 | 2019-11-01 | 1,794,655,739 | 3,060,000 | 71.6716 | 2,504,000,000 | 2019-10-31 |
| 1503 | 2019-10-31 | 1,791,595,739 | -372,800 | 71.5494 | 2,504,000,000 | 2019-10-31 |
| 1504 | 2019-10-30 | 1,791,968,539 | -1,668,000 | 71.5642 | 2,504,000,000 | 2019-09-30 |
| 1505 | 2019-10-29 | 1,793,636,539 | -636,000 | 71.6309 | 2,504,000,000 | 2019-09-30 |
| 1506 | 2019-10-28 | 1,794,272,539 | -530,400 | 71.6563 | 2,504,000,000 | 2019-09-30 |
| 1507 | 2019-10-25 | 1,794,802,939 | -241,600 | 71.6774 | 2,504,000,000 | 2019-09-30 |
| 1508 | 2019-10-24 | 1,795,044,539 | -672,800 | 71.6871 | 2,504,000,000 | 2019-09-30 |
| 1509 | 2019-10-23 | 1,795,717,339 | -136,800 | 71.7140 | 2,504,000,000 | 2019-09-30 |
| 1510 | 2019-10-22 | 1,795,854,139 | -221,600 | 71.7194 | 2,504,000,000 | 2019-09-30 |
| 1511 | 2019-10-21 | 1,796,075,739 | 275,200 | 71.7283 | 2,504,000,000 | 2019-09-30 |
| 1512 | 2019-10-18 | 1,795,800,539 | -42,400 | 71.7173 | 2,504,000,000 | 2019-09-30 |
| 1513 | 2019-10-17 | 1,795,842,939 | -193,200 | 71.7190 | 2,504,000,000 | 2019-09-30 |
| 1514 | 2019-10-16 | 1,796,036,139 | -903,200 | 71.7267 | 2,504,000,000 | 2019-09-30 |
| 1515 | 2019-10-15 | 1,796,939,339 | -2,278,960 | 71.7628 | 2,504,000,000 | 2019-09-30 |
| 1516 | 2019-10-14 | 1,799,218,299 | 1,907,760 | 71.8538 | 2,504,000,000 | 2019-09-30 |
| 1517 | 2019-10-11 | 1,797,310,539 | 75,200 | 71.7776 | 2,504,000,000 | 2019-09-30 |
| 1518 | 2019-10-10 | 1,797,235,339 | -20,800 | 71.7746 | 2,504,000,000 | 2019-09-30 |
| 1519 | 2019-10-09 | 1,797,256,139 | -1,329,931 | 71.7754 | 2,504,000,000 | 2019-09-30 |
| 1520 | 2019-10-08 | 1,798,586,070 | 35,200 | 71.8285 | 2,504,000,000 | 2019-09-30 |
| 1521 | 2019-10-04 | 1,798,550,870 | 1,115,429 | 71.8271 | 2,504,000,000 | 2019-09-30 |
| 1522 | 2019-10-03 | 1,797,435,441 | -1,743,490 | 71.7826 | 2,504,000,000 | 2019-09-30 |
| 1523 | 2019-10-02 | 1,799,178,931 | -1,807,800 | 71.8522 | 2,504,000,000 | 2019-09-30 |
| 1524 | 2019-09-30 | 1,800,986,731 | 7,200 | 71.9244 | 2,504,000,000 | 2019-09-30 |
| 1525 | 2019-09-27 | 1,800,979,531 | 2,420,700 | 71.9241 | 2,504,000,000 | 2019-08-31 |
| 1526 | 2019-09-26 | 1,798,558,831 | 2,448,292 | 71.8274 | 2,504,000,000 | 2019-08-31 |
| 1527 | 2019-09-25 | 1,796,110,539 | -1,868,800 | 71.7297 | 2,504,000,000 | 2019-08-31 |
| 1528 | 2019-09-24 | 1,797,979,339 | 51,430 | 71.8043 | 2,504,000,000 | 2019-08-31 |
| 1529 | 2019-09-23 | 1,797,927,909 | 2,692,000 | 71.8022 | 2,504,000,000 | 2019-08-31 |
| 1530 | 2019-09-20 | 1,795,235,909 | -1,039,600 | 71.6947 | 2,504,000,000 | 2019-08-31 |
| 1531 | 2019-09-19 | 1,796,275,509 | -220,800 | 71.7362 | 2,504,000,000 | 2019-08-31 |
| 1532 | 2019-09-18 | 1,796,496,309 | -98,400 | 71.7451 | 2,504,000,000 | 2019-08-31 |
| 1533 | 2019-09-17 | 1,796,594,709 | 76,800 | 71.7490 | 2,504,000,000 | 2019-08-31 |
| 1534 | 2019-09-16 | 1,796,517,909 | 28,000 | 71.7459 | 2,504,000,000 | 2019-08-31 |
| 1535 | 2019-09-13 | 1,796,489,909 | -360,800 | 71.7448 | 2,504,000,000 | 2019-08-31 |
| 1536 | 2019-09-12 | 1,796,850,709 | -429,600 | 71.7592 | 2,504,000,000 | 2019-08-31 |
| 1537 | 2019-09-11 | 1,797,280,309 | 2,377,957 | 71.7764 | 2,504,000,000 | 2019-08-31 |
| 1538 | 2019-09-10 | 1,794,902,352 | 2,489,143 | 71.6814 | 2,504,000,000 | 2019-08-31 |
| 1539 | 2019-09-09 | 1,792,413,209 | 399,200 | 71.5820 | 2,504,000,000 | 2019-08-31 |
| 1540 | 2019-09-06 | 1,792,014,009 | -37,600 | 71.5661 | 2,504,000,000 | 2019-08-31 |
| 1541 | 2019-09-05 | 1,792,051,609 | 8,000 | 71.5676 | 2,504,000,000 | 2019-08-31 |
| 1542 | 2019-09-04 | 1,792,043,609 | 1,721,600 | 71.5672 | 2,504,000,000 | 2019-08-31 |
| 1543 | 2019-09-03 | 1,790,322,009 | 709,600 | 71.4985 | 2,504,000,000 | 2019-08-31 |
| 1544 | 2019-09-02 | 1,789,612,409 | -126,400 | 71.4701 | 2,504,000,000 | 2019-08-31 |
| 1545 | 2019-08-30 | 1,789,738,809 | 67,200 | 71.4752 | 2,504,000,000 | 2019-07-31 |
| 1546 | 2019-08-29 | 1,789,671,609 | 1,364,000 | 71.4725 | 2,504,000,000 | 2019-07-31 |
| 1547 | 2019-08-28 | 1,788,307,609 | 733,769 | 71.4180 | 2,504,000,000 | 2019-07-31 |
| 1548 | 2019-08-27 | 1,787,573,840 | 474,400 | 71.3887 | 2,504,000,000 | 2019-07-31 |
| 1549 | 2019-08-26 | 1,787,099,440 | 187,200 | 71.3698 | 2,504,000,000 | 2019-07-31 |
| 1550 | 2019-08-23 | 1,786,912,240 | 700,000 | 71.3623 | 2,504,000,000 | 2019-07-31 |
| 1551 | 2019-08-22 | 1,786,212,240 | 252,000 | 71.3344 | 2,504,000,000 | 2019-07-31 |
| 1552 | 2019-08-21 | 1,785,960,240 | 282,400 | 71.3243 | 2,504,000,000 | 2019-07-31 |
| 1553 | 2019-08-20 | 1,785,677,840 | -1,102,400 | 71.3130 | 2,504,000,000 | 2019-07-31 |
| 1554 | 2019-08-19 | 1,786,780,240 | 644,000 | 71.3570 | 2,504,000,000 | 2019-07-31 |
| 1555 | 2019-08-16 | 1,786,136,240 | 105,600 | 71.3313 | 2,504,000,000 | 2019-07-31 |
| 1556 | 2019-08-15 | 1,786,030,640 | 1,447,240 | 71.3271 | 2,504,000,000 | 2019-07-31 |
| 1557 | 2019-08-14 | 1,784,583,400 | 1,624,800 | 71.2693 | 2,504,000,000 | 2019-07-31 |
| 1558 | 2019-08-13 | 1,782,958,600 | -25,600 | 71.2044 | 2,504,000,000 | 2019-07-31 |
| 1559 | 2019-08-12 | 1,782,984,200 | -208,000 | 71.2054 | 2,504,000,000 | 2019-07-31 |
| 1560 | 2019-08-09 | 1,783,192,200 | 232,800 | 71.2137 | 2,504,000,000 | 2019-07-31 |
| 1561 | 2019-08-08 | 1,782,959,400 | -69,600 | 71.2044 | 2,504,000,000 | 2019-07-31 |
| 1562 | 2019-08-07 | 1,783,029,000 | 285,600 | 71.2072 | 2,504,000,000 | 2019-07-31 |
| 1563 | 2019-08-06 | 1,782,743,400 | -220,000 | 71.1958 | 2,504,000,000 | 2019-07-31 |
| 1564 | 2019-08-05 | 1,782,963,400 | 4,800 | 71.2046 | 2,504,000,000 | 2019-07-31 |
| 1565 | 2019-08-02 | 1,782,958,600 | -54,400 | 71.2044 | 2,504,000,000 | 2019-07-31 |
| 1566 | 2019-08-01 | 1,783,013,000 | -1,608,800 | 71.2066 | 2,504,000,000 | 2019-07-31 |
| 1567 | 2019-07-31 | 1,784,621,800 | -43,200 | 71.2708 | 2,504,000,000 | 2019-07-31 |
| 1568 | 2019-07-30 | 1,784,665,000 | 1,570,400 | 71.2726 | 2,504,000,000 | 2019-06-30 |
| 1569 | 2019-07-29 | 1,783,094,600 | 7,794,400 | 71.2098 | 2,504,000,000 | 2019-06-30 |
| 1570 | 2019-07-26 | 1,775,300,200 | 1,013,600 | 70.8986 | 2,504,000,000 | 2019-06-30 |
| 1571 | 2019-07-25 | 1,774,286,600 | -19,200 | 70.8581 | 2,504,000,000 | 2019-06-30 |
| 1572 | 2019-07-24 | 1,774,305,800 | -38,400 | 70.8589 | 2,504,000,000 | 2019-06-30 |
| 1573 | 2019-07-23 | 1,774,344,200 | 117,600 | 70.8604 | 2,504,000,000 | 2019-06-30 |
| 1574 | 2019-07-22 | 1,774,226,600 | -1,785,600 | 70.8557 | 2,504,000,000 | 2019-06-30 |
| 1575 | 2019-07-19 | 1,776,012,200 | -334,400 | 70.9270 | 2,504,000,000 | 2019-06-30 |
| 1576 | 2019-07-18 | 1,776,346,600 | -19,200 | 70.9404 | 2,504,000,000 | 2019-06-30 |
| 1577 | 2019-07-17 | 1,776,365,800 | -9,531,200 | 70.9411 | 2,504,000,000 | 2019-06-30 |
| 1578 | 2019-07-16 | 1,785,897,000 | -49,600 | 71.3218 | 2,504,000,000 | 2019-06-30 |
| 1579 | 2019-07-15 | 1,785,946,600 | -723,200 | 71.3237 | 2,504,000,000 | 2019-06-30 |
| 1580 | 2019-07-12 | 1,786,669,800 | -480,800 | 71.3526 | 2,504,000,000 | 2019-06-30 |
| 1581 | 2019-07-11 | 1,787,150,600 | -60,000 | 71.3718 | 2,504,000,000 | 2019-06-30 |
| 1582 | 2019-07-10 | 1,787,210,600 | -177,600 | 71.3742 | 2,504,000,000 | 2019-06-30 |
| 1583 | 2019-07-09 | 1,787,388,200 | 1,419,600 | 71.3813 | 2,504,000,000 | 2019-06-30 |
| 1584 | 2019-07-08 | 1,785,968,600 | 196,800 | 71.3246 | 2,504,000,000 | 2019-06-30 |
| 1585 | 2019-07-05 | 1,785,771,800 | 355,600 | 71.3168 | 2,504,000,000 | 2019-06-30 |
| 1586 | 2019-07-04 | 1,785,416,200 | 16,691,836 | 71.3026 | 2,504,000,000 | 2019-06-30 |
| 1587 | 2019-07-03 | 1,768,724,364 | -16,677,500 | 70.6360 | 2,504,000,000 | 2019-06-30 |
| 1588 | 2019-07-02 | 1,785,401,864 | 16,754,000 | 71.3020 | 2,504,000,000 | 2019-06-30 |
| 1589 | 2019-06-28 | 1,768,647,864 | 3,366,164 | 70.6329 | 2,504,000,000 | 2019-05-31 |
| 1590 | 2019-06-27 | 1,765,281,700 | 2,534,800 | 70.4985 | 2,504,000,000 | 2019-05-31 |
| 1591 | 2019-06-26 | 1,762,746,900 | 10,101,500 | 70.3972 | 2,504,000,000 | 2019-05-31 |
| 1592 | 2019-06-25 | 1,752,645,400 | -195,200 | 69.9938 | 2,504,000,000 | 2019-05-31 |
| 1593 | 2019-06-24 | 1,752,840,600 | -948,000 | 70.0016 | 2,504,000,000 | 2019-05-31 |
| 1594 | 2019-06-21 | 1,753,788,600 | -824,800 | 70.0395 | 2,504,000,000 | 2019-05-31 |
| 1595 | 2019-06-20 | 1,754,613,400 | -33,600 | 70.0724 | 2,504,000,000 | 2019-05-31 |
| 1596 | 2019-06-19 | 1,754,647,000 | -36,000 | 70.0738 | 2,504,000,000 | 2019-05-31 |
| 1597 | 2019-06-18 | 1,754,683,000 | -84,800 | 70.0752 | 2,504,000,000 | 2019-05-31 |
| 1598 | 2019-06-17 | 1,754,767,800 | -120,800 | 70.0786 | 2,504,000,000 | 2019-05-31 |
| 1599 | 2019-06-14 | 1,754,888,600 | -64,800 | 70.0834 | 2,504,000,000 | 2019-05-31 |
| 1600 | 2019-06-13 | 1,754,953,400 | -459,200 | 70.0860 | 2,504,000,000 | 2019-05-31 |
| 1601 | 2019-06-12 | 1,755,412,600 | 151,200 | 70.1043 | 2,504,000,000 | 2019-05-31 |
| 1602 | 2019-06-11 | 1,755,261,400 | -7,200 | 70.0983 | 2,504,000,000 | 2019-05-31 |
| 1603 | 2019-06-10 | 1,755,268,600 | -20,000 | 70.0986 | 2,504,000,000 | 2019-05-31 |
| 1604 | 2019-06-06 | 1,755,288,600 | 227,200 | 70.0994 | 2,504,000,000 | 2019-05-31 |
| 1605 | 2019-06-05 | 1,755,061,400 | -184,400 | 70.0903 | 2,504,000,000 | 2019-05-31 |
| 1606 | 2019-06-04 | 1,755,245,800 | -89,600 | 70.0977 | 2,504,000,000 | 2019-05-31 |
| 1607 | 2019-06-03 | 1,755,335,400 | 58,400 | 70.1013 | 2,504,000,000 | 2019-05-31 |
| 1608 | 2019-05-31 | 1,755,277,000 | 64,000 | 70.0989 | 2,504,000,000 | 2019-05-31 |
| 1609 | 2019-05-30 | 1,755,213,000 | -8,800 | 70.0964 | 2,504,000,000 | 2019-04-30 |
| 1610 | 2019-05-29 | 1,755,221,800 | -119,200 | 70.0967 | 2,504,000,000 | 2019-04-30 |
| 1611 | 2019-05-28 | 1,755,341,000 | -404,000 | 70.1015 | 2,504,000,000 | 2019-04-30 |
| 1612 | 2019-05-27 | 1,755,745,000 | 92,000 | 70.1176 | 2,504,000,000 | 2019-04-30 |
| 1613 | 2019-05-24 | 1,755,653,000 | 216,109,600 | 70.1139 | 2,504,000,000 | 2019-04-30 |
| 1614 | 2019-05-23 | 1,539,543,400 | -190,400 | 61.4834 | 2,504,000,000 | 2019-04-30 |
| 1615 | 2019-05-22 | 1,539,733,800 | -528,000 | 61.4910 | 2,504,000,000 | 2019-04-30 |
| 1616 | 2019-05-21 | 1,540,261,800 | -8,130,000 | 61.5121 | 2,504,000,000 | 2019-04-30 |
| 1617 | 2019-05-20 | 1,548,391,800 | -4,908,800 | 61.8367 | 2,504,000,000 | 2019-04-30 |
| 1618 | 2019-05-17 | 1,553,300,600 | -10,801,600 | 62.0328 | 2,504,000,000 | 2019-04-30 |
| 1619 | 2019-05-16 | 1,564,102,200 | -5,604,000 | 62.4641 | 2,504,000,000 | 2019-04-30 |
| 1620 | 2019-05-15 | 1,569,706,200 | 232,800 | 62.6879 | 2,504,000,000 | 2019-04-30 |
| 1621 | 2019-05-14 | 1,569,473,400 | 1,079,900 | 62.6787 | 2,504,000,000 | 2019-04-30 |
| 1622 | 2019-05-10 | 1,568,393,500 | -440,800 | 62.6355 | 2,504,000,000 | 2019-04-30 |
| 1623 | 2019-05-09 | 1,568,834,300 | -773,600 | 62.6531 | 2,504,000,000 | 2019-04-30 |
| 1624 | 2019-05-08 | 1,569,607,900 | -2,758,300 | 62.6840 | 2,504,000,000 | 2019-04-30 |
| 1625 | 2019-05-07 | 1,572,366,200 | 314,400 | 62.7942 | 2,504,000,000 | 2019-04-30 |
| 1626 | 2019-05-06 | 1,572,051,800 | -606,312 | 62.7816 | 2,504,000,000 | 2019-04-30 |
| 1627 | 2019-05-03 | 1,572,658,112 | 4,272,712 | 62.8058 | 2,504,000,000 | 2019-04-30 |
| 1628 | 2019-05-02 | 1,568,385,400 | 97,800 | 62.6352 | 2,504,000,000 | 2019-04-30 |
| 1629 | 2019-04-30 | 1,568,287,600 | -16,113,600 | 62.6313 | 2,504,000,000 | 2019-04-30 |
| 1630 | 2019-04-29 | 1,584,401,200 | 0 | 63.2748 | 2,504,000,000 | 2019-04-26 |
| 1631 | 2019-04-26 | 1,584,401,200 | 63.2748 | 2,504,000,000 | 2019-04-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy