Shenwan Hongyuan Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,504,000,000 | 0 | 2.680 | 2025-06-30 | 6,710.72 | 0 | 6,710.72 |
| 2025-05-31 | 2,504,000,000 | 0 | 2.160 | 2025-05-30 | 5,408.64 | 0 | 5,408.64 |
| 2025-04-30 | 2,504,000,000 | 0 | 2.060 | 2025-04-30 | 5,158.24 | 0 | 5,158.24 |
| 2025-03-31 | 2,504,000,000 | 0 | 2.220 | 2025-03-31 | 5,558.88 | 0 | 5,558.88 |
| 2025-02-28 | 2,504,000,000 | 0 | 2.360 | 2025-02-28 | 5,909.44 | 0 | 5,909.44 |
| 2025-01-31 | 2,504,000,000 | 0 | 2.160 | 2025-01-28 | 5,408.64 | 0 | 5,408.64 |
| 2024-12-31 | 2,504,000,000 | 0 | 2.310 | 2024-12-31 | 5,784.24 | 0 | 5,784.24 |
| 2024-11-30 | 2,504,000,000 | 0 | 2.440 | 2024-11-29 | 6,109.76 | 0 | 6,109.76 |
| 2024-10-31 | 2,504,000,000 | 0 | 2.490 | 2024-10-31 | 6,234.96 | 0 | 6,234.96 |
| 2024-09-30 | 2,504,000,000 | 0 | 2.050 | 2024-09-30 | 5,133.20 | 0 | 5,133.20 |
| 2024-08-31 | 2,504,000,000 | 0 | 1.480 | 2024-08-30 | 3,705.92 | 0 | 3,705.92 |
| 2024-07-31 | 2,504,000,000 | 0 | 1.440 | 2024-07-31 | 3,605.76 | 0 | 3,605.76 |
| 2024-06-30 | 2,504,000,000 | 0 | 1.480 | 2024-06-28 | 3,705.92 | 0 | 3,705.92 |
| 2024-05-31 | 2,504,000,000 | 0 | 1.520 | 2024-05-31 | 3,806.08 | 0 | 3,806.08 |
| 2024-04-30 | 2,504,000,000 | 0 | 1.490 | 2024-04-30 | 3,730.96 | 0 | 3,730.96 |
| 2024-03-31 | 2,504,000,000 | 0 | 1.380 | 2024-03-28 | 3,455.52 | 0 | 3,455.52 |
| 2024-02-29 | 2,504,000,000 | 0 | 1.410 | 2024-02-29 | 3,530.64 | 0 | 3,530.64 |
| 2024-01-31 | 2,504,000,000 | 0 | 1.350 | 2024-01-31 | 3,380.40 | 0 | 3,380.40 |
| 2023-12-31 | 2,504,000,000 | 0 | 1.420 | 2023-12-29 | 3,555.68 | 0 | 3,555.68 |
| 2023-11-30 | 2,504,000,000 | 0 | 1.450 | 2023-11-30 | 3,630.80 | 0 | 3,630.80 |
| 2023-10-31 | 2,504,000,000 | 0 | 1.450 | 2023-10-31 | 3,630.80 | 0 | 3,630.80 |
| 2023-09-30 | 2,504,000,000 | 0 | 1.480 | 2023-09-29 | 3,705.92 | 0 | 3,705.92 |
| 2023-08-31 | 2,504,000,000 | 0 | 1.540 | 2023-08-31 | 3,856.16 | 0 | 3,856.16 |
| 2023-07-31 | 2,504,000,000 | 0 | 1.660 | 2023-07-31 | 4,156.64 | 0 | 4,156.64 |
| 2023-06-30 | 2,504,000,000 | 0 | 1.500 | 2023-06-30 | 3,756.00 | 0 | 3,756.00 |
| 2023-05-31 | 2,504,000,000 | 0 | 1.610 | 2023-05-31 | 4,031.44 | 0 | 4,031.44 |
| 2023-04-30 | 2,504,000,000 | 0 | 1.580 | 2023-04-28 | 3,956.32 | 0 | 3,956.32 |
| 2023-03-31 | 2,504,000,000 | 0 | 1.490 | 2023-03-31 | 3,730.96 | 0 | 3,730.96 |
| 2023-02-28 | 2,504,000,000 | 0 | 1.550 | 2023-02-28 | 3,881.20 | 0 | 3,881.20 |
| 2023-01-31 | 2,504,000,000 | 0 | 1.590 | 2023-01-31 | 3,981.36 | 0 | 3,981.36 |
| 2022-12-31 | 2,504,000,000 | 0 | 1.450 | 2022-12-30 | 3,630.80 | 0 | 3,630.80 |
| 2022-11-30 | 2,504,000,000 | 0 | 1.450 | 2022-11-30 | 3,630.80 | 0 | 3,630.80 |
| 2022-10-31 | 2,504,000,000 | 0 | 1.280 | 2022-10-31 | 3,205.12 | 0 | 3,205.12 |
| 2022-09-30 | 2,504,000,000 | 0 | 1.280 | 2022-09-30 | 3,205.12 | 0 | 3,205.12 |
| 2022-08-31 | 2,504,000,000 | 0 | 1.500 | 2022-08-31 | 3,756.00 | 0 | 3,756.00 |
| 2022-07-31 | 2,504,000,000 | 0 | 1.470 | 2022-07-29 | 3,680.88 | 0 | 3,680.88 |
| 2022-06-30 | 2,504,000,000 | 0 | 1.580 | 2022-06-30 | 3,956.32 | 0 | 3,956.32 |
| 2022-05-31 | 2,504,000,000 | 0 | 1.630 | 2022-05-31 | 4,081.52 | 0 | 4,081.52 |
| 2022-04-30 | 2,504,000,000 | 0 | 1.650 | 2022-04-29 | 4,131.60 | 0 | 4,131.60 |
| 2022-03-31 | 2,504,000,000 | 0 | 1.750 | 2022-03-31 | 4,382.00 | 0 | 4,382.00 |
| 2022-02-28 | 2,504,000,000 | 0 | 1.880 | 2022-02-28 | 4,707.52 | 0 | 4,707.52 |
| 2022-01-31 | 2,504,000,000 | 0 | 1.920 | 2022-01-31 | 4,807.68 | 0 | 4,807.68 |
| 2021-12-31 | 2,504,000,000 | 0 | 1.900 | 2021-12-31 | 4,757.60 | 0 | 4,757.60 |
| 2021-11-30 | 2,504,000,000 | 0 | 1.890 | 2021-11-30 | 4,732.56 | 0 | 4,732.56 |
| 2021-10-31 | 2,504,000,000 | 0 | 1.970 | 2021-10-29 | 4,932.88 | 0 | 4,932.88 |
| 2021-09-30 | 2,504,000,000 | 0 | 2.060 | 2021-09-30 | 5,158.24 | 0 | 5,158.24 |
| 2021-08-31 | 2,504,000,000 | 0 | 1.890 | 2021-08-31 | 4,732.56 | 0 | 4,732.56 |
| 2021-07-31 | 2,504,000,000 | 0 | 1.960 | 2021-07-30 | 4,907.84 | 0 | 4,907.84 |
| 2021-06-30 | 2,504,000,000 | 0 | 2.080 | 2021-06-30 | 5,208.32 | 0 | 5,208.32 |
| 2021-05-31 | 2,504,000,000 | 0 | 2.330 | 2021-05-31 | 5,834.32 | 0 | 5,834.32 |
| 2021-04-30 | 2,504,000,000 | 0 | 2.120 | 2021-04-30 | 5,308.48 | 0 | 5,308.48 |
| 2021-03-31 | 2,504,000,000 | 0 | 2.180 | 2021-03-31 | 5,458.72 | 0 | 5,458.72 |
| 2021-02-28 | 2,504,000,000 | 0 | 2.220 | 2021-02-26 | 5,558.88 | 0 | 5,558.88 |
| 2021-01-31 | 2,504,000,000 | 0 | 2.110 | 2021-01-29 | 5,283.44 | 0 | 5,283.44 |
| 2020-12-31 | 2,504,000,000 | 0 | 2.220 | 2020-12-31 | 5,558.88 | 0 | 5,558.88 |
| 2020-11-30 | 2,504,000,000 | 0 | 2.350 | 2020-11-30 | 5,884.40 | 0 | 5,884.40 |
| 2020-10-31 | 2,504,000,000 | 0 | 1.960 | 2020-10-30 | 4,907.84 | 0 | 4,907.84 |
| 2020-09-30 | 2,504,000,000 | 0 | 2.060 | 2020-09-30 | 5,158.24 | 0 | 5,158.24 |
| 2020-08-31 | 2,504,000,000 | 0 | 2.260 | 2020-08-31 | 5,659.04 | 0 | 5,659.04 |
| 2020-07-31 | 2,504,000,000 | 0 | 2.470 | 2020-07-31 | 6,184.88 | 0 | 6,184.88 |
| 2020-06-30 | 2,504,000,000 | 0 | 2.140 | 2020-06-30 | 5,358.56 | 0 | 5,358.56 |
| 2020-05-31 | 2,504,000,000 | 0 | 1.870 | 2020-05-29 | 4,682.48 | 0 | 4,682.48 |
| 2020-04-30 | 2,504,000,000 | 0 | 1.870 | 2020-04-29 | 4,682.48 | 0 | 4,682.48 |
| 2020-03-31 | 2,504,000,000 | 0 | 1.820 | 2020-03-31 | 4,557.28 | 0 | 4,557.28 |
| 2020-02-29 | 2,504,000,000 | 0 | 2.000 | 2020-02-28 | 5,008.00 | 0 | 5,008.00 |
| 2020-01-31 | 2,504,000,000 | 0 | 1.830 | 2020-01-31 | 4,582.32 | 0 | 4,582.32 |
| 2019-12-31 | 2,504,000,000 | 0 | 2.350 | 2019-12-31 | 5,884.40 | 0 | 5,884.40 |
| 2019-11-30 | 2,504,000,000 | 0 | 2.150 | 2019-11-29 | 5,383.60 | 0 | 5,383.60 |
| 2019-10-31 | 2,504,000,000 | 0 | 2.220 | 2019-10-31 | 5,558.88 | 0 | 5,558.88 |
| 2019-09-30 | 2,504,000,000 | 0 | 2.160 | 2019-09-30 | 5,408.64 | 0 | 5,408.64 |
| 2019-08-31 | 2,504,000,000 | 0 | 2.180 | 2019-08-30 | 5,458.72 | 0 | 5,458.72 |
| 2019-07-31 | 2,504,000,000 | 0 | 2.590 | 2019-07-31 | 6,485.36 | 0 | 6,485.36 |
| 2019-06-30 | 2,504,000,000 | 0 | 2.700 | 2019-06-28 | 6,760.80 | 0 | 6,760.80 |
| 2019-05-31 | 2,504,000,000 | 0 | 3.060 | 2019-05-31 | 7,662.24 | 0 | 7,662.24 |
| 2019-04-30 | 2,504,000,000 | 0 | 3.180 | 2019-04-30 | 7,962.72 | 0 | 7,962.72 |
| 2019-04-26 | 2,504,000,000 | 3.200 | 2019-04-26 | 8,012.80 | 0 | 8,012.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy