Shenwan Hongyuan Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 129,711,636 | -4,323,747 | 3.600 | 466.96 | 2,504,000,000 | 5.180 |
| 2025-08-15 | 134,035,383 | -9,443,368 | 3.660 | 490.57 | 2,504,000,000 | 5.353 |
| 2025-08-08 | 143,478,751 | 9,967,299 | 3.370 | 483.52 | 2,504,000,000 | 5.730 |
| 2025-08-01 | 133,511,452 | -14,133,440 | 3.230 | 431.24 | 2,504,000,000 | 5.332 |
| 2025-07-25 | 147,644,892 | 35,270,167 | 3.460 | 510.85 | 2,504,000,000 | 5.896 |
| 2025-07-18 | 112,374,725 | 35,109,864 | 3.260 | 366.34 | 2,504,000,000 | 4.488 |
| 2025-07-11 | 77,264,861 | 30,224,061 | 3.050 | 235.66 | 2,504,000,000 | 3.086 |
| 2025-07-04 | 47,040,800 | 7,985,864 | 2.640 | 124.19 | 2,504,000,000 | 1.879 |
| 2025-06-27 | 39,054,936 | 18,884,536 | 2.740 | 107.01 | 2,504,000,000 | 1.560 |
| 2025-06-20 | 20,170,400 | 919,200 | 2.310 | 46.59 | 2,504,000,000 | 0.806 |
| 2025-06-13 | 19,251,200 | 203,200 | 2.330 | 44.86 | 2,504,000,000 | 0.769 |
| 2025-06-06 | 19,048,000 | -1,316,000 | 2.230 | 42.48 | 2,504,000,000 | 0.761 |
| 2025-05-30 | 20,364,000 | 128,800 | 2.160 | 43.99 | 2,504,000,000 | 0.813 |
| 2025-05-23 | 20,235,200 | 655,200 | 2.150 | 43.51 | 2,504,000,000 | 0.808 |
| 2025-05-16 | 19,580,000 | -910,082 | 2.170 | 42.49 | 2,504,000,000 | 0.782 |
| 2025-05-09 | 20,490,082 | 463,682 | 2.140 | 43.85 | 2,504,000,000 | 0.818 |
| 2025-05-02 | 20,026,400 | -1,183,200 | 2.150 | 43.06 | 2,504,000,000 | 0.800 |
| 2025-04-25 | 21,209,600 | -499,200 | 2.070 | 43.90 | 2,504,000,000 | 0.847 |
| 2025-04-17 | 21,708,800 | 16,635 | 1.980 | 42.98 | 2,504,000,000 | 0.867 |
| 2025-04-11 | 21,692,165 | -2,901,679 | 1.990 | 43.17 | 2,504,000,000 | 0.866 |
| 2025-04-03 | 24,593,844 | 3,855,444 | 2.230 | 54.84 | 2,504,000,000 | 0.982 |
| 2025-03-28 | 20,738,400 | 3,160,000 | 2.290 | 47.49 | 2,504,000,000 | 0.828 |
| 2025-03-21 | 17,578,400 | 1,823,200 | 2.330 | 40.96 | 2,504,000,000 | 0.702 |
| 2025-03-14 | 15,755,200 | 760,800 | 2.470 | 38.92 | 2,504,000,000 | 0.629 |
| 2025-03-07 | 14,994,400 | -2,840,000 | 2.390 | 35.84 | 2,504,000,000 | 0.599 |
| 2025-02-28 | 17,834,400 | 12,443,200 | 2.360 | 42.09 | 2,504,000,000 | 0.712 |
| 2025-02-21 | 5,391,200 | 866,400 | 2.450 | 13.21 | 2,504,000,000 | 0.215 |
| 2025-02-14 | 4,524,800 | -7,599,200 | 2.310 | 10.45 | 2,504,000,000 | 0.181 |
| 2024-01-26 | 12,124,000 | -521,600 | 1.380 | 16.73 | 2,504,000,000 | 0.484 |
| 2024-01-19 | 12,645,600 | 691,200 | 1.320 | 16.69 | 2,504,000,000 | 0.505 |
| 2024-01-12 | 11,954,400 | 0 | 1.360 | 16.26 | 2,504,000,000 | 0.477 |
| 2024-01-05 | 11,954,400 | -245,600 | 1.400 | 16.74 | 2,504,000,000 | 0.477 |
| 2023-12-29 | 12,200,000 | -359,200 | 1.420 | 17.32 | 2,504,000,000 | 0.487 |
| 2023-12-22 | 12,559,200 | 99,200 | 1.360 | 17.08 | 2,504,000,000 | 0.502 |
| 2023-12-15 | 12,460,000 | -87,200 | 1.410 | 17.57 | 2,504,000,000 | 0.498 |
| 2023-12-08 | 12,547,200 | 60,000 | 1.420 | 17.82 | 2,504,000,000 | 0.501 |
| 2023-12-01 | 12,487,200 | 21,600 | 1.460 | 18.23 | 2,504,000,000 | 0.499 |
| 2023-11-24 | 12,465,600 | 0 | 1.500 | 18.70 | 2,504,000,000 | 0.498 |
| 2023-11-17 | 12,465,600 | -314,400 | 1.500 | 18.70 | 2,504,000,000 | 0.498 |
| 2023-11-10 | 12,780,000 | -215,200 | 1.470 | 18.79 | 2,504,000,000 | 0.510 |
| 2023-11-03 | 12,995,200 | -772,800 | 1.450 | 18.84 | 2,504,000,000 | 0.519 |
| 2023-10-27 | 13,768,000 | -115,200 | 1.460 | 20.10 | 2,504,000,000 | 0.550 |
| 2023-10-20 | 13,883,200 | -6,608,800 | 1.430 | 19.85 | 2,504,000,000 | 0.554 |
| 2023-10-13 | 20,492,000 | 3,758,400 | 1.440 | 29.51 | 2,504,000,000 | 0.818 |
| 2023-10-06 | 16,733,600 | 816,800 | 1.400 | 23.43 | 2,504,000,000 | 0.668 |
| 2023-09-29 | 15,916,800 | -185,600 | 1.480 | 23.56 | 2,504,000,000 | 0.636 |
| 2023-09-22 | 16,102,400 | 1,352,800 | 1.520 | 24.48 | 2,504,000,000 | 0.643 |
| 2023-09-15 | 14,749,600 | 1,678,400 | 1.530 | 22.57 | 2,504,000,000 | 0.589 |
| 2023-09-08 | 13,071,200 | 1,458,400 | 1.510 | 19.74 | 2,504,000,000 | 0.522 |
| 2023-09-01 | 11,612,800 | 1,793,275 | 1.540 | 17.88 | 2,504,000,000 | 0.464 |
| 2023-08-25 | 9,819,525 | 915,200 | 1.540 | 15.12 | 2,504,000,000 | 0.392 |
| 2023-08-18 | 8,904,325 | 65,600 | 1.560 | 13.89 | 2,504,000,000 | 0.356 |
| 2023-08-11 | 8,838,725 | 541,600 | 1.610 | 14.23 | 2,504,000,000 | 0.353 |
| 2023-08-04 | 8,297,125 | -2,363,200 | 1.690 | 14.02 | 2,504,000,000 | 0.331 |
| 2023-07-28 | 10,660,325 | -963,200 | 1.690 | 18.02 | 2,504,000,000 | 0.426 |
| 2023-07-21 | 11,623,525 | 1,786,400 | 1.540 | 17.90 | 2,504,000,000 | 0.464 |
| 2023-07-14 | 9,837,125 | 831,200 | 1.530 | 15.05 | 2,504,000,000 | 0.393 |
| 2023-07-07 | 9,005,925 | 963,200 | 1.510 | 13.60 | 2,504,000,000 | 0.360 |
| 2023-06-30 | 8,042,725 | 51,200 | 1.500 | 12.06 | 2,504,000,000 | 0.321 |
| 2023-06-23 | 7,991,525 | 805,600 | 1.520 | 12.15 | 2,504,000,000 | 0.319 |
| 2023-06-16 | 7,185,925 | 316,000 | 1.620 | 11.64 | 2,504,000,000 | 0.287 |
| 2023-06-09 | 6,869,925 | 260,800 | 1.590 | 10.92 | 2,504,000,000 | 0.274 |
| 2023-06-02 | 6,609,125 | 457,600 | 1.610 | 10.64 | 2,504,000,000 | 0.264 |
| 2023-05-25 | 6,151,525 | 148,800 | 1.640 | 10.09 | 2,504,000,000 | 0.246 |
| 2023-05-19 | 6,002,725 | -1,478,400 | 1.700 | 10.20 | 2,504,000,000 | 0.240 |
| 2023-05-12 | 7,481,125 | -4,353,275 | 1.690 | 12.64 | 2,504,000,000 | 0.299 |
| 2023-05-05 | 11,834,400 | -2,628,000 | 1.700 | 20.12 | 2,504,000,000 | 0.473 |
| 2023-04-28 | 14,462,400 | -637,600 | 1.580 | 22.85 | 2,504,000,000 | 0.578 |
| 2023-04-21 | 15,100,000 | -1,280,000 | 1.540 | 23.25 | 2,504,000,000 | 0.603 |
| 2023-04-14 | 16,380,000 | -531,200 | 1.490 | 24.41 | 2,504,000,000 | 0.654 |
| 2023-04-06 | 16,911,200 | -554,400 | 1.470 | 24.86 | 2,504,000,000 | 0.675 |
| 2023-03-31 | 17,465,600 | -500,000 | 1.490 | 26.02 | 2,504,000,000 | 0.698 |
| 2023-03-24 | 17,965,600 | -504,800 | 1.540 | 27.67 | 2,504,000,000 | 0.717 |
| 2023-03-17 | 18,470,400 | 514,400 | 1.510 | 27.89 | 2,504,000,000 | 0.738 |
| 2023-03-10 | 17,956,000 | 33,600 | 1.520 | 27.29 | 2,504,000,000 | 0.717 |
| 2023-03-03 | 17,922,400 | -501,600 | 1.600 | 28.68 | 2,504,000,000 | 0.716 |
| 2023-02-24 | 18,424,000 | -232,000 | 1.570 | 28.93 | 2,504,000,000 | 0.736 |
| 2023-02-17 | 18,656,000 | 493,600 | 1.570 | 29.29 | 2,504,000,000 | 0.745 |
| 2023-02-10 | 18,162,400 | 948,000 | 1.570 | 28.51 | 2,504,000,000 | 0.725 |
| 2023-02-03 | 17,214,400 | -1,599,200 | 1.620 | 27.89 | 2,504,000,000 | 0.687 |
| 2023-01-27 | 18,813,600 | -64,000 | 1.650 | 31.04 | 2,504,000,000 | 0.751 |
| 2023-01-20 | 18,877,600 | -1,309,600 | 1.620 | 30.58 | 2,504,000,000 | 0.754 |
| 2023-01-13 | 20,187,200 | -1,348,000 | 1.550 | 31.29 | 2,504,000,000 | 0.806 |
| 2023-01-06 | 21,535,200 | -966,400 | 1.520 | 32.73 | 2,504,000,000 | 0.860 |
| 2022-12-30 | 22,501,600 | 31,200 | 1.450 | 32.63 | 2,504,000,000 | 0.899 |
| 2022-12-23 | 22,470,400 | 1,668,000 | 1.460 | 32.81 | 2,504,000,000 | 0.897 |
| 2022-12-16 | 20,802,400 | 44,000 | 1.510 | 31.41 | 2,504,000,000 | 0.831 |
| 2022-12-09 | 20,758,400 | 135,200 | 1.500 | 31.14 | 2,504,000,000 | 0.829 |
| 2022-12-02 | 20,623,200 | -264,000 | 1.440 | 29.70 | 2,504,000,000 | 0.824 |
| 2022-11-25 | 20,887,200 | 420,800 | 1.420 | 29.66 | 2,504,000,000 | 0.834 |
| 2022-11-18 | 20,466,400 | -8,400,000 | 1.430 | 29.27 | 2,504,000,000 | 0.817 |
| 2022-11-11 | 28,866,400 | -1,617,600 | 1.430 | 41.28 | 2,504,000,000 | 1.153 |
| 2022-11-04 | 30,484,000 | -669,600 | 1.350 | 41.15 | 2,504,000,000 | 1.217 |
| 2022-10-28 | 31,153,600 | -1,241,600 | 1.290 | 40.19 | 2,504,000,000 | 1.244 |
| 2022-10-21 | 32,395,200 | 6,084,800 | 1.340 | 43.41 | 2,504,000,000 | 1.294 |
| 2022-10-14 | 26,310,400 | 165,600 | 1.350 | 35.52 | 2,504,000,000 | 1.051 |
| 2022-10-07 | 26,144,800 | -175,200 | 1.270 | 33.20 | 2,504,000,000 | 1.044 |
| 2022-09-30 | 26,320,000 | 608,000 | 1.280 | 33.69 | 2,504,000,000 | 1.051 |
| 2022-09-23 | 25,712,000 | 1,633,600 | 1.390 | 35.74 | 2,504,000,000 | 1.027 |
| 2022-09-16 | 24,078,400 | 949,600 | 1.430 | 34.43 | 2,504,000,000 | 0.962 |
| 2022-09-09 | 23,128,800 | -431,200 | 1.480 | 34.23 | 2,504,000,000 | 0.924 |
| 2022-09-02 | 23,560,000 | -354,400 | 1.490 | 35.10 | 2,504,000,000 | 0.941 |
| 2022-08-26 | 23,914,400 | -24,000 | 1.490 | 35.63 | 2,504,000,000 | 0.955 |
| 2022-08-19 | 23,938,400 | -517,600 | 1.520 | 36.39 | 2,504,000,000 | 0.956 |
| 2022-08-12 | 24,456,000 | -1,114,400 | 1.530 | 37.42 | 2,504,000,000 | 0.977 |
| 2022-08-05 | 25,570,400 | 2,554,400 | 1.450 | 37.08 | 2,504,000,000 | 1.021 |
| 2022-07-29 | 23,016,000 | 3,200 | 1.470 | 33.83 | 2,504,000,000 | 0.919 |
| 2022-07-22 | 23,012,800 | 1,154,400 | 1.490 | 34.29 | 2,504,000,000 | 0.919 |
| 2022-07-15 | 21,858,400 | 3,080,000 | 1.460 | 31.91 | 2,504,000,000 | 0.873 |
| 2022-07-08 | 18,778,400 | 1,149,600 | 1.530 | 28.73 | 2,504,000,000 | 0.750 |
| 2022-06-30 | 17,628,800 | 12,000 | 1.580 | 27.85 | 2,504,000,000 | 0.704 |
| 2022-06-24 | 17,616,800 | -327,200 | 1.570 | 27.66 | 2,504,000,000 | 0.704 |
| 2022-06-17 | 17,944,000 | 403,200 | 1.690 | 30.33 | 2,504,000,000 | 0.717 |
| 2022-06-10 | 17,540,800 | -798,400 | 1.700 | 29.82 | 2,504,000,000 | 0.701 |
| 2022-06-02 | 18,339,200 | -324,000 | 1.630 | 29.89 | 2,504,000,000 | 0.732 |
| 2022-05-27 | 18,663,200 | 172,000 | 1.620 | 30.23 | 2,504,000,000 | 0.745 |
| 2022-05-20 | 18,491,200 | -1,299,469 | 1.610 | 29.77 | 2,504,000,000 | 0.738 |
| 2022-05-13 | 19,790,669 | 918,400 | 1.600 | 31.67 | 2,504,000,000 | 0.790 |
| 2022-05-06 | 18,872,269 | -1,224,000 | 1.580 | 29.82 | 2,504,000,000 | 0.754 |
| 2022-04-29 | 20,096,269 | 1,666,400 | 1.650 | 33.16 | 2,504,000,000 | 0.803 |
| 2022-04-22 | 18,429,869 | 68,000 | 1.710 | 31.52 | 2,504,000,000 | 0.736 |
| 2022-04-14 | 18,361,869 | 288,000 | 1.800 | 33.05 | 2,504,000,000 | 0.733 |
| 2022-04-08 | 18,073,869 | -238,931 | 1.780 | 32.17 | 2,504,000,000 | 0.722 |
| 2022-04-01 | 18,312,800 | -28,000 | 1.750 | 32.05 | 2,504,000,000 | 0.731 |
| 2022-03-25 | 18,340,800 | -1,847,200 | 1.710 | 31.36 | 2,504,000,000 | 0.732 |
| 2022-03-18 | 20,188,000 | -809,600 | 1.770 | 35.73 | 2,504,000,000 | 0.806 |
| 2022-03-11 | 20,997,600 | 3,998,400 | 1.790 | 37.59 | 2,504,000,000 | 0.839 |
| 2022-03-04 | 16,999,200 | 4,138,400 | 1.860 | 31.62 | 2,504,000,000 | 0.679 |
| 2022-02-25 | 12,860,800 | 607,200 | 1.900 | 24.44 | 2,504,000,000 | 0.514 |
| 2022-02-18 | 12,253,600 | 416,800 | 1.950 | 23.89 | 2,504,000,000 | 0.489 |
| 2022-02-11 | 11,836,800 | -356,000 | 1.980 | 23.44 | 2,504,000,000 | 0.473 |
| 2022-02-04 | 12,192,800 | 31,200 | 1.950 | 23.78 | 2,504,000,000 | 0.487 |
| 2022-01-28 | 12,161,600 | 716,000 | 1.900 | 23.11 | 2,504,000,000 | 0.486 |
| 2022-01-21 | 11,445,600 | -525,600 | 2.030 | 23.23 | 2,504,000,000 | 0.457 |
| 2022-01-14 | 11,971,200 | -565,600 | 1.970 | 23.58 | 2,504,000,000 | 0.478 |
| 2022-01-07 | 12,536,800 | -1,478,400 | 1.930 | 24.20 | 2,504,000,000 | 0.501 |
| 2021-12-31 | 14,015,200 | 123,200 | 1.900 | 26.63 | 2,504,000,000 | 0.560 |
| 2021-12-24 | 13,892,000 | 547,200 | 1.940 | 26.95 | 2,504,000,000 | 0.555 |
| 2021-12-17 | 13,344,800 | 283,200 | 1.980 | 26.42 | 2,504,000,000 | 0.533 |
| 2021-12-10 | 13,061,600 | 598,400 | 1.970 | 25.73 | 2,504,000,000 | 0.522 |
| 2021-12-03 | 12,463,200 | 2,734,400 | 1.970 | 24.55 | 2,504,000,000 | 0.498 |
| 2021-11-26 | 9,728,800 | 920,800 | 1.910 | 18.58 | 2,504,000,000 | 0.389 |
| 2021-11-19 | 8,808,000 | 634,400 | 1.980 | 17.44 | 2,504,000,000 | 0.352 |
| 2021-11-12 | 8,173,600 | -988,000 | 2.030 | 16.59 | 2,504,000,000 | 0.326 |
| 2021-11-05 | 9,161,600 | 1,968,800 | 1.950 | 17.87 | 2,504,000,000 | 0.366 |
| 2021-10-29 | 7,192,800 | 124,000 | 1.970 | 14.17 | 2,504,000,000 | 0.287 |
| 2021-10-22 | 7,068,800 | -143,200 | 2.040 | 14.42 | 2,504,000,000 | 0.282 |
| 2021-10-15 | 7,212,000 | -72,800 | 2.020 | 14.57 | 2,504,000,000 | 0.288 |
| 2021-10-08 | 7,284,800 | -72,800 | 2.060 | 15.01 | 2,504,000,000 | 0.291 |
| 2021-09-30 | 7,357,600 | -1,683,200 | 2.060 | 15.16 | 2,504,000,000 | 0.294 |
| 2021-09-24 | 9,040,800 | 592,000 | 2.040 | 18.44 | 2,504,000,000 | 0.361 |
| 2021-09-17 | 8,448,800 | 2,880,000 | 2.000 | 16.90 | 2,504,000,000 | 0.337 |
| 2021-09-10 | 5,568,800 | 1,024,000 | 2.160 | 12.03 | 2,504,000,000 | 0.222 |
| 2021-09-03 | 4,544,800 | -824,000 | 2.090 | 9.50 | 2,504,000,000 | 0.182 |
| 2021-08-27 | 5,368,800 | 544,000 | 1.900 | 10.20 | 2,504,000,000 | 0.214 |
| 2021-08-20 | 4,824,800 | -96,800 | 1.880 | 9.07 | 2,504,000,000 | 0.193 |
| 2021-08-13 | 4,921,600 | -692,401 | 1.980 | 9.74 | 2,504,000,000 | 0.197 |
| 2021-08-06 | 5,614,001 | -2,072,399 | 1.990 | 11.17 | 2,504,000,000 | 0.224 |
| 2021-07-30 | 7,686,400 | 3,467,200 | 1.960 | 15.07 | 2,504,000,000 | 0.307 |
| 2021-07-23 | 4,219,200 | -1,772,000 | 2.040 | 8.61 | 2,504,000,000 | 0.168 |
| 2021-07-16 | 5,991,200 | 428,800 | 2.050 | 12.28 | 2,504,000,000 | 0.239 |
| 2021-07-09 | 5,562,400 | 1,380,800 | 2.090 | 11.63 | 2,504,000,000 | 0.222 |
| 2021-07-02 | 4,181,600 | 8,543 | 2.030 | 8.49 | 2,504,000,000 | 0.167 |
| 2021-06-25 | 4,173,057 | 800 | 2.130 | 8.89 | 2,504,000,000 | 0.167 |
| 2021-06-18 | 4,172,257 | -518,400 | 2.040 | 8.51 | 2,504,000,000 | 0.167 |
| 2021-06-11 | 4,690,657 | -20,800 | 2.200 | 10.32 | 2,504,000,000 | 0.187 |
| 2021-06-04 | 4,711,457 | 453,600 | 2.300 | 10.84 | 2,504,000,000 | 0.188 |
| 2021-05-28 | 4,257,857 | -49,600 | 2.330 | 9.92 | 2,504,000,000 | 0.170 |
| 2021-05-21 | 4,307,457 | 31,200 | 2.240 | 9.65 | 2,504,000,000 | 0.172 |
| 2021-05-14 | 4,276,257 | -74,400 | 2.250 | 9.62 | 2,504,000,000 | 0.171 |
| 2021-05-07 | 4,350,657 | -26,400 | 2.160 | 9.40 | 2,504,000,000 | 0.174 |
| 2021-04-30 | 4,377,057 | 204,800 | 2.120 | 9.28 | 2,504,000,000 | 0.175 |
| 2021-04-23 | 4,172,257 | -120,000 | 2.160 | 9.01 | 2,504,000,000 | 0.167 |
| 2021-04-16 | 4,292,257 | -824,800 | 2.170 | 9.31 | 2,504,000,000 | 0.171 |
| 2021-04-09 | 5,117,057 | -92,000 | 2.210 | 11.31 | 2,504,000,000 | 0.204 |
| 2021-04-01 | 5,209,057 | -1,598,400 | 2.230 | 11.62 | 2,504,000,000 | 0.208 |
| 2021-03-26 | 6,807,457 | 262,746 | 2.130 | 14.50 | 2,504,000,000 | 0.272 |
| 2021-03-19 | 6,544,711 | -317,946 | 2.110 | 13.81 | 2,504,000,000 | 0.261 |
| 2021-03-12 | 6,862,657 | -560,000 | 2.190 | 15.03 | 2,504,000,000 | 0.274 |
| 2021-03-05 | 7,422,657 | -553,600 | 2.190 | 16.26 | 2,504,000,000 | 0.296 |
| 2021-02-26 | 7,976,257 | 53,600 | 2.220 | 17.71 | 2,504,000,000 | 0.319 |
| 2021-02-19 | 7,922,657 | 1,100,000 | 2.310 | 18.30 | 2,504,000,000 | 0.316 |
| 2021-02-11 | 6,822,657 | -707,200 | 2.150 | 14.67 | 2,504,000,000 | 0.272 |
| 2021-02-05 | 7,529,857 | -1,848,800 | 2.130 | 16.04 | 2,504,000,000 | 0.301 |
| 2021-01-29 | 9,378,657 | -1,042,400 | 2.110 | 19.79 | 2,504,000,000 | 0.375 |
| 2021-01-22 | 10,421,057 | 1,007,200 | 2.340 | 24.39 | 2,504,000,000 | 0.416 |
| 2021-01-15 | 9,413,857 | 162,400 | 2.270 | 21.37 | 2,504,000,000 | 0.376 |
| 2021-01-08 | 9,251,457 | -383,200 | 2.210 | 20.45 | 2,504,000,000 | 0.369 |
| 2020-12-31 | 9,634,657 | -320,000 | 2.220 | 21.39 | 2,504,000,000 | 0.385 |
| 2020-12-24 | 9,954,657 | -176,800 | 2.000 | 19.91 | 2,504,000,000 | 0.398 |
| 2020-12-18 | 10,131,457 | -1,242,400 | 2.100 | 21.28 | 2,504,000,000 | 0.405 |
| 2020-12-11 | 11,373,857 | 56,000 | 2.230 | 25.36 | 2,504,000,000 | 0.454 |
| 2020-12-04 | 11,317,857 | 55,200 | 2.350 | 26.60 | 2,504,000,000 | 0.452 |
| 2020-11-27 | 11,262,657 | -486,400 | 2.340 | 26.35 | 2,504,000,000 | 0.450 |
| 2020-11-20 | 11,749,057 | 1,616,000 | 2.330 | 27.38 | 2,504,000,000 | 0.469 |
| 2020-11-13 | 10,133,057 | 490,400 | 2.150 | 21.79 | 2,504,000,000 | 0.405 |
| 2020-11-06 | 9,642,657 | 259,457 | 2.110 | 20.35 | 2,504,000,000 | 0.385 |
| 2020-10-30 | 9,383,200 | 108,800 | 1.960 | 18.39 | 2,504,000,000 | 0.375 |
| 2020-10-23 | 9,274,400 | -523,200 | 2.040 | 18.92 | 2,504,000,000 | 0.370 |
| 2020-10-16 | 9,797,600 | 338,400 | 2.050 | 20.09 | 2,504,000,000 | 0.391 |
| 2020-10-09 | 9,459,200 | 20,000 | 2.090 | 19.77 | 2,504,000,000 | 0.378 |
| 2020-09-30 | 9,439,200 | 505,600 | 2.060 | 19.44 | 2,504,000,000 | 0.377 |
| 2020-09-25 | 8,933,600 | -314,400 | 2.070 | 18.49 | 2,504,000,000 | 0.357 |
| 2020-09-18 | 9,248,000 | 667,200 | 2.270 | 20.99 | 2,504,000,000 | 0.369 |
| 2020-09-11 | 8,580,800 | 123,200 | 2.170 | 18.62 | 2,504,000,000 | 0.343 |
| 2020-09-04 | 8,457,600 | -691,200 | 2.230 | 18.86 | 2,504,000,000 | 0.338 |
| 2020-08-28 | 9,148,800 | 44,800 | 2.310 | 21.13 | 2,504,000,000 | 0.365 |
| 2020-08-21 | 9,104,000 | -1,747,200 | 2.350 | 21.39 | 2,504,000,000 | 0.364 |
| 2020-08-14 | 10,851,200 | -140,800 | 2.320 | 25.17 | 2,504,000,000 | 0.433 |
| 2020-08-07 | 10,992,000 | 906,400 | 2.480 | 27.26 | 2,504,000,000 | 0.439 |
| 2020-07-31 | 10,085,600 | 2,752,000 | 2.470 | 24.91 | 2,504,000,000 | 0.403 |
| 2020-07-24 | 7,333,600 | 1,394,400 | 2.420 | 17.75 | 2,504,000,000 | 0.293 |
| 2020-07-17 | 5,939,200 | 63,200 | 2.410 | 14.31 | 2,504,000,000 | 0.237 |
| 2020-07-10 | 5,876,000 | 33,600 | 2.500 | 14.69 | 2,504,000,000 | 0.235 |
| 2020-07-03 | 5,842,400 | 358,400 | 2.660 | 15.54 | 2,504,000,000 | 0.233 |
| 2020-06-26 | 5,484,000 | -5,600 | 2.090 | 11.46 | 2,504,000,000 | 0.219 |
| 2020-06-19 | 5,489,600 | 193,600 | 2.100 | 11.53 | 2,504,000,000 | 0.219 |
| 2020-06-12 | 5,296,000 | -196,800 | 1.920 | 10.17 | 2,504,000,000 | 0.212 |
| 2020-06-05 | 5,492,800 | 51,200 | 1.960 | 10.77 | 2,504,000,000 | 0.219 |
| 2020-05-29 | 5,441,600 | 93,600 | 1.870 | 10.18 | 2,504,000,000 | 0.217 |
| 2020-05-22 | 5,348,000 | 77,600 | 1.830 | 9.79 | 2,504,000,000 | 0.214 |
| 2020-05-15 | 5,270,400 | 114,400 | 1.890 | 9.96 | 2,504,000,000 | 0.210 |
| 2020-05-08 | 5,156,000 | 114,400 | 1.860 | 9.59 | 2,504,000,000 | 0.206 |
| 2020-04-29 | 5,041,600 | 80,000 | 1.870 | 9.43 | 2,504,000,000 | 0.201 |
| 2020-04-24 | 4,961,600 | 483,200 | 1.850 | 9.18 | 2,504,000,000 | 0.198 |
| 2020-04-17 | 4,478,400 | 161,600 | 1.950 | 8.73 | 2,504,000,000 | 0.179 |
| 2020-04-09 | 4,316,800 | 32,000 | 1.890 | 8.16 | 2,504,000,000 | 0.172 |
| 2020-04-03 | 4,284,800 | 760,000 | 1.750 | 7.50 | 2,504,000,000 | 0.171 |
| 2020-03-27 | 3,524,800 | 356,000 | 1.830 | 6.45 | 2,504,000,000 | 0.141 |
| 2020-03-20 | 3,168,800 | 1,504,800 | 1.860 | 5.89 | 2,504,000,000 | 0.127 |
| 2020-03-13 | 1,664,000 | -60,000 | 1.860 | 3.10 | 2,504,000,000 | 0.066 |
| 2020-03-06 | 1,724,000 | 34,400 | 2.080 | 3.59 | 2,504,000,000 | 0.069 |
| 2020-02-28 | 1,689,600 | 1,068,800 | 2.000 | 3.38 | 2,504,000,000 | 0.067 |
| 2020-02-21 | 620,800 | -64,800 | 2.120 | 1.32 | 2,504,000,000 | 0.025 |
| 2020-02-14 | 685,600 | -188,000 | 2.010 | 1.38 | 2,504,000,000 | 0.027 |
| 2020-02-07 | 873,600 | 28,800 | 2.000 | 1.75 | 2,504,000,000 | 0.035 |
| 2020-01-31 | 844,800 | 77,600 | 1.830 | 1.55 | 2,504,000,000 | 0.034 |
| 2020-01-24 | 767,200 | 767,200 | 2.070 | 1.59 | 2,504,000,000 | 0.031 |
| 2020-01-17 | 0 | 0 | 2.280 | 0.00 | 2,504,000,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 2.350 | 0.00 | 2,504,000,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 2.390 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 2.250 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 2.200 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 2.140 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 2.130 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-11-29 | 0 | -780,000 | 2.150 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-11-22 | 780,000 | 116,800 | 2.080 | 1.62 | 2,504,000,000 | 0.031 |
| 2019-11-15 | 663,200 | 663,200 | 2.090 | 1.39 | 2,504,000,000 | 0.026 |
| 2019-11-08 | 0 | 0 | 2.210 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 2.220 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 2.310 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 2.290 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 2.300 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 2.130 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 2.160 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 2.240 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 2.400 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 2.380 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 2.180 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 2.240 | 0.00 | 2,504,000,000 | 0.000 |
| 2019-08-16 | 0 | 2.130 | 0.00 | 2,504,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy