Shenwan Hongyuan Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 336,467,534 | -932,509 | 13.4372 | 2,504,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 337,400,043 | 1,554,737 | 13.4744 | 2,504,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 335,845,306 | 3,006,036 | 13.4124 | 2,504,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 332,839,270 | 5,685,719 | 13.2923 | 2,504,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 327,153,551 | 1,745,592 | 13.0652 | 2,504,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 325,407,959 | -1,510,833 | 12.9955 | 2,504,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 326,918,792 | 2,561,721 | 13.0559 | 2,504,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 324,357,071 | 5,808,600 | 12.9536 | 2,504,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 318,548,471 | -9,226,527 | 12.7216 | 2,504,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 327,774,998 | -6,505,793 | 13.0901 | 2,504,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 334,280,791 | -8,821,935 | 13.3499 | 2,504,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 343,102,726 | -2,954,825 | 13.7022 | 2,504,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 346,057,551 | 2,481,978 | 13.8202 | 2,504,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 343,575,573 | 3,132,960 | 13.7211 | 2,504,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 340,442,613 | -1,082,756 | 13.5960 | 2,504,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 341,525,369 | -1,879,386 | 13.6392 | 2,504,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 343,404,755 | -894,398 | 13.7142 | 2,504,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 344,299,153 | -5,186,398 | 13.7500 | 2,504,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 349,485,551 | -7,221,213 | 13.9571 | 2,504,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 356,706,764 | -10,050,751 | 14.2455 | 2,504,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 366,757,515 | -10,936,932 | 14.6469 | 2,504,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 377,694,447 | 15,375,496 | 15.0836 | 2,504,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 362,318,951 | -4,000,766 | 14.4696 | 2,504,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 366,319,717 | -10,979,308 | 14.6294 | 2,504,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 377,299,025 | -3,011,875 | 15.0679 | 2,504,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 380,310,900 | 2,080,671 | 15.1881 | 2,504,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 378,230,229 | 3,793,694 | 15.1050 | 2,504,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 374,436,535 | -2,703,533 | 14.9535 | 2,504,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 377,140,068 | -5,637,675 | 15.0615 | 2,504,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 382,777,743 | 755,119 | 15.2867 | 2,504,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 382,022,624 | -4,112,451 | 15.2565 | 2,504,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 386,135,075 | -10,058,216 | 15.4207 | 2,504,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 396,193,291 | 2,197,703 | 15.8224 | 2,504,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 393,995,588 | -10,977,837 | 15.7346 | 2,504,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 404,973,425 | 2,544,036 | 16.1731 | 2,504,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 402,429,389 | -2,716,719 | 16.0715 | 2,504,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 405,146,108 | -13,646,569 | 16.1800 | 2,504,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 418,792,677 | -6,732,984 | 16.7249 | 2,504,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 425,525,661 | -4,673,406 | 16.9938 | 2,504,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 430,199,067 | -3,043,597 | 17.1805 | 2,504,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 433,242,664 | -444,197 | 17.3020 | 2,504,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 433,686,861 | 13,641,544 | 17.3198 | 2,504,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 420,045,317 | -3,893,513 | 16.7750 | 2,504,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 423,938,830 | -2,103,022 | 16.9305 | 2,504,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 426,041,852 | 5,666,600 | 17.0145 | 2,504,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 420,375,252 | 2,725,900 | 16.7881 | 2,504,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 417,649,352 | -1,018,400 | 16.6793 | 2,504,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 418,667,752 | -568,156 | 16.7200 | 2,504,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 419,235,908 | 1,816,000 | 16.7426 | 2,504,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 417,419,908 | -3,090,614 | 16.6701 | 2,504,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 420,510,522 | -2,403,842 | 16.7936 | 2,504,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 422,914,364 | -13,912,730 | 16.8896 | 2,504,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 436,827,094 | 1,874,000 | 17.4452 | 2,504,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 434,953,094 | 7,162,797 | 17.3703 | 2,504,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 427,790,297 | 4,569,600 | 17.0843 | 2,504,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 423,220,697 | 322,400 | 16.9018 | 2,504,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 422,898,297 | 3,935,982 | 16.8889 | 2,504,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 418,962,315 | 1,451,200 | 16.7317 | 2,504,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 417,511,115 | -1,175,752 | 16.6738 | 2,504,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 418,686,867 | 2,863,200 | 16.7207 | 2,504,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 415,823,667 | -1,490,630 | 16.6064 | 2,504,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 417,314,297 | 667,200 | 16.6659 | 2,504,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 416,647,097 | 430,337 | 16.6393 | 2,504,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 416,216,760 | 288,800 | 16.6221 | 2,504,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 415,927,960 | 63,330 | 16.6105 | 2,504,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 415,864,630 | 77,600 | 16.6080 | 2,504,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 415,787,030 | 499,199 | 16.6049 | 2,504,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 415,287,831 | -103,200 | 16.5850 | 2,504,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 415,391,031 | 976,800 | 16.5891 | 2,504,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 414,414,231 | 280,000 | 16.5501 | 2,504,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 414,134,231 | 933,670 | 16.5389 | 2,504,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 413,200,561 | 1,184,663 | 16.5016 | 2,504,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 412,015,898 | -584,004 | 16.4543 | 2,504,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 412,599,902 | -95,420 | 16.4776 | 2,504,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 412,695,322 | 399,553 | 16.4814 | 2,504,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 412,295,769 | 1,252,584 | 16.4655 | 2,504,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 411,043,185 | 147,200 | 16.4155 | 2,504,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 410,895,985 | -103,768 | 16.4096 | 2,504,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 410,999,753 | -1,279,832 | 16.4137 | 2,504,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 412,279,585 | 62,112 | 16.4648 | 2,504,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 412,217,473 | 2,806,396 | 16.4624 | 2,504,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 409,411,077 | -1,178,012 | 16.3503 | 2,504,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 410,589,089 | 203,200 | 16.3973 | 2,504,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 410,385,889 | 320,394 | 16.3892 | 2,504,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 410,065,495 | 61,600 | 16.3764 | 2,504,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 410,003,895 | 641,442 | 16.3740 | 2,504,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 409,362,453 | 1,111,200 | 16.3483 | 2,504,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 408,251,253 | 587,070 | 16.3040 | 2,504,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 407,664,183 | 585,464 | 16.2805 | 2,504,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 407,078,719 | 1,112,000 | 16.2571 | 2,504,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 405,966,719 | 1,035,107 | 16.2127 | 2,504,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 404,931,612 | -1,213,955 | 16.1714 | 2,504,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 406,145,567 | -1,499,459 | 16.2199 | 2,504,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 407,645,026 | -2,785,152 | 16.2798 | 2,504,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 410,430,178 | -962,400 | 16.3910 | 2,504,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 411,392,578 | 1,672,800 | 16.4294 | 2,504,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 409,719,778 | -1,579,733 | 16.3626 | 2,504,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 411,299,511 | -9,960,480 | 16.4257 | 2,504,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 421,259,991 | -2,761,920 | 16.8235 | 2,504,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 424,021,911 | 1,409,264 | 16.9338 | 2,504,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 422,612,647 | -1,578,064 | 16.8775 | 2,504,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 424,190,711 | -327,227 | 16.9405 | 2,504,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 424,517,938 | -2,006,800 | 16.9536 | 2,504,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 426,524,738 | -2,183,973 | 17.0337 | 2,504,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 428,708,711 | -4,740,400 | 17.1210 | 2,504,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 433,449,111 | -1,180,600 | 17.3103 | 2,504,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 434,629,711 | 448,048 | 17.3574 | 2,504,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 434,181,663 | -1,988,406 | 17.3395 | 2,504,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 436,170,069 | 4,077,405 | 17.4189 | 2,504,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 432,092,664 | 1,965,523 | 17.2561 | 2,504,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 430,127,141 | -1,282,966 | 17.1776 | 2,504,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 431,410,107 | -2,489,800 | 17.2288 | 2,504,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 433,899,907 | 5,129,609 | 17.3283 | 2,504,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 428,770,298 | -1,667,888 | 17.1234 | 2,504,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 430,438,186 | -1,534,605 | 17.1900 | 2,504,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 431,972,791 | -2,035,800 | 17.2513 | 2,504,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 434,008,591 | -9,086,997 | 17.3326 | 2,504,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 443,095,588 | -869,520 | 17.6955 | 2,504,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 443,965,108 | -4,828 | 17.7302 | 2,504,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 443,969,936 | -856,000 | 17.7304 | 2,504,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 444,825,936 | -1,908,080 | 17.7646 | 2,504,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 446,734,016 | -1,947,600 | 17.8408 | 2,504,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 448,681,616 | -1,600,000 | 17.9186 | 2,504,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 450,281,616 | -3,966,400 | 17.9825 | 2,504,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 454,248,016 | 15,229,560 | 18.1409 | 2,504,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 439,018,456 | -2,775,064 | 17.5327 | 2,504,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 441,793,520 | 1,757,695 | 17.6435 | 2,504,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 440,035,825 | -5,177,968 | 17.5733 | 2,504,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 445,213,793 | -2,758,400 | 17.7801 | 2,504,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 447,972,193 | -1,148,000 | 17.8903 | 2,504,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 449,120,193 | 4,709,603 | 17.9361 | 2,504,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 444,410,590 | 760,488 | 17.7480 | 2,504,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 443,650,102 | -3,611,563 | 17.7177 | 2,504,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 447,261,665 | -1,583,999 | 17.8619 | 2,504,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 448,845,664 | 1,760,800 | 17.9251 | 2,504,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 447,084,864 | -815,200 | 17.8548 | 2,504,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 447,900,064 | -3,537,600 | 17.8874 | 2,504,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 451,437,664 | 3,656,800 | 18.0287 | 2,504,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 447,780,864 | -708,800 | 17.8826 | 2,504,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 448,489,664 | -2,047,517 | 17.9109 | 2,504,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 450,537,181 | 862,395 | 17.9927 | 2,504,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 449,674,786 | 4,239,545 | 17.9583 | 2,504,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 445,435,241 | -1,220,336 | 17.7889 | 2,504,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 446,655,577 | 464,870 | 17.8377 | 2,504,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 446,190,707 | 0 | 17.8191 | 2,504,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 446,190,707 | 991,800 | 17.8191 | 2,504,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 445,198,907 | -3,072,464 | 17.7795 | 2,504,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 448,271,371 | 654,054 | 17.9022 | 2,504,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 447,617,317 | -21,478 | 17.8761 | 2,504,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 447,638,795 | -457,604 | 17.8769 | 2,504,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 448,096,399 | -129,630 | 17.8952 | 2,504,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 448,226,029 | -3,748,770 | 17.9004 | 2,504,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 451,974,799 | 4,648,800 | 18.0501 | 2,504,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 447,325,999 | -69,421 | 17.8645 | 2,504,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 447,395,420 | 28,905 | 17.8672 | 2,504,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 447,366,515 | -202,963 | 17.8661 | 2,504,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 447,569,478 | -4,408,240 | 17.8742 | 2,504,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 451,977,718 | -1,254,378 | 18.0502 | 2,504,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 453,232,096 | 3,079,952 | 18.1003 | 2,504,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 450,152,144 | 1,239,474 | 17.9773 | 2,504,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 448,912,670 | 2,193,400 | 17.9278 | 2,504,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 446,719,270 | 420,163 | 17.8402 | 2,504,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 446,299,107 | -1,312,000 | 17.8234 | 2,504,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 447,611,107 | 0 | 17.8758 | 2,504,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 447,611,107 | 176,797 | 17.8758 | 2,504,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 447,434,310 | 1,587,202 | 17.8688 | 2,504,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 445,847,108 | 0 | 17.8054 | 2,504,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 445,847,108 | -4,039,931 | 17.8054 | 2,504,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 449,887,039 | -5,009,736 | 17.9667 | 2,504,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 454,896,775 | -4,783,045 | 18.1668 | 2,504,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 459,679,820 | 1,460,085 | 18.3578 | 2,504,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 458,219,735 | -3,140,872 | 18.2995 | 2,504,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 461,360,607 | -435,700 | 18.4249 | 2,504,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 461,796,307 | -1,292,000 | 18.4423 | 2,504,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 463,088,307 | -1,521,680 | 18.4939 | 2,504,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 464,609,987 | -5,312,800 | 18.5547 | 2,504,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 469,922,787 | 14,161,360 | 18.7669 | 2,504,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 455,761,427 | -622,491 | 18.2013 | 2,504,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 456,383,918 | -478,173 | 18.2262 | 2,504,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 456,862,091 | 1,417,904 | 18.2453 | 2,504,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 455,444,187 | -232,800 | 18.1887 | 2,504,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 455,676,987 | 3,029,728 | 18.1980 | 2,504,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 452,647,259 | -1,697,128 | 18.0770 | 2,504,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 454,344,387 | 1,561,811 | 18.1447 | 2,504,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 452,782,576 | 2,818,072 | 18.0824 | 2,504,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 449,964,504 | -413,575 | 17.9698 | 2,504,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 450,378,079 | -4,074,047 | 17.9863 | 2,504,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 454,452,126 | 316,803 | 18.1490 | 2,504,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 454,135,323 | -153,107 | 18.1364 | 2,504,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 454,288,430 | 1,016,922 | 18.1425 | 2,504,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 453,271,508 | -2,321,930 | 18.1019 | 2,504,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 455,593,438 | -1,924,760 | 18.1946 | 2,504,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 457,518,198 | 1,039,664 | 18.2715 | 2,504,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 456,478,534 | 2,911,189 | 18.2300 | 2,504,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 453,567,345 | -4,178,722 | 18.1137 | 2,504,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 457,746,067 | -4,932,000 | 18.2806 | 2,504,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 462,678,067 | -3,708,458 | 18.4776 | 2,504,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 466,386,525 | -1,596,342 | 18.6257 | 2,504,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 467,982,867 | -3,009,669 | 18.6894 | 2,504,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 470,992,536 | 345,113 | 18.8096 | 2,504,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 470,647,423 | 2,113,669 | 18.7958 | 2,504,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 468,533,754 | -4,804,000 | 18.7114 | 2,504,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 473,337,754 | 2,164,000 | 18.9033 | 2,504,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 471,173,754 | -2,098,313 | 18.8168 | 2,504,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 473,272,067 | 800,800 | 18.9006 | 2,504,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 472,471,267 | -1,997,600 | 18.8687 | 2,504,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 474,468,867 | 2,840,000 | 18.9484 | 2,504,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 471,628,867 | -1,416,806 | 18.8350 | 2,504,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 473,045,673 | 2,485,992 | 18.8916 | 2,504,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 470,559,681 | -3,284,000 | 18.7923 | 2,504,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 473,843,681 | -1,973,806 | 18.9235 | 2,504,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 475,817,487 | 452,806 | 19.0023 | 2,504,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 475,364,681 | -2,809,569 | 18.9842 | 2,504,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 478,174,250 | -688,376 | 19.0964 | 2,504,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 478,862,626 | -8,040,000 | 19.1239 | 2,504,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 486,902,626 | -17,428,207 | 19.4450 | 2,504,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 504,330,833 | 7,861,600 | 20.1410 | 2,504,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 496,469,233 | -3,200,840 | 19.8270 | 2,504,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 499,670,073 | -3,516,960 | 19.9549 | 2,504,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 503,187,033 | 4,303,801 | 20.0953 | 2,504,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 498,883,232 | 15,321,400 | 19.9235 | 2,504,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 483,561,832 | 20,115,200 | 19.3116 | 2,504,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 463,446,632 | 35,748,500 | 18.5083 | 2,504,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 427,698,132 | 3,532,000 | 17.0806 | 2,504,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 424,166,132 | -1,113,799 | 16.9395 | 2,504,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 425,279,931 | -508,000 | 16.9840 | 2,504,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 425,787,931 | 1,460,800 | 17.0043 | 2,504,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 424,327,131 | 744,303 | 16.9460 | 2,504,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 423,582,828 | 499,200 | 16.9162 | 2,504,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 423,083,628 | -1,118,050 | 16.8963 | 2,504,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 424,201,678 | -309,725 | 16.9410 | 2,504,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 424,511,403 | 4,000 | 16.9533 | 2,504,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 424,507,403 | 11,200 | 16.9532 | 2,504,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 424,496,203 | -143,200 | 16.9527 | 2,504,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 424,639,403 | -999,304 | 16.9584 | 2,504,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 425,638,707 | 132,600 | 16.9984 | 2,504,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 425,506,107 | 818,400 | 16.9931 | 2,504,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 424,687,707 | 831,110 | 16.9604 | 2,504,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 423,856,597 | -1,747,600 | 16.9272 | 2,504,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 425,604,197 | 185,725 | 16.9970 | 2,504,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 425,418,472 | 782,400 | 16.9896 | 2,504,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 424,636,072 | 852,800 | 16.9583 | 2,504,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 423,783,272 | 672,800 | 16.9243 | 2,504,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 423,110,472 | 67,445 | 16.8974 | 2,504,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 423,043,027 | 431,600 | 16.8947 | 2,504,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 422,611,427 | 14,400 | 16.8775 | 2,504,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 422,597,027 | 168,000 | 16.8769 | 2,504,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 422,429,027 | 266,400 | 16.8702 | 2,504,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 422,162,627 | 242,200 | 16.8595 | 2,504,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 421,920,427 | -536,742 | 16.8499 | 2,504,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 422,457,169 | -1,114,400 | 16.8713 | 2,504,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 423,571,569 | -3,444,000 | 16.9158 | 2,504,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 427,015,569 | -549,475 | 17.0533 | 2,504,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 427,565,044 | -188,000 | 17.0753 | 2,504,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 427,753,044 | -230,600 | 17.0828 | 2,504,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 427,983,644 | 414,200 | 17.0920 | 2,504,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 427,569,444 | 323,200 | 17.0755 | 2,504,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 427,246,244 | -152,200 | 17.0625 | 2,504,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 427,398,444 | 246,424 | 17.0686 | 2,504,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 427,152,020 | -834,400 | 17.0588 | 2,504,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 427,986,420 | -540,125 | 17.0921 | 2,504,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 428,526,545 | 188,725 | 17.1137 | 2,504,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 428,337,820 | 217,600 | 17.1061 | 2,504,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 428,120,220 | 31,200 | 17.0975 | 2,504,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 428,089,020 | -715,921 | 17.0962 | 2,504,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 428,804,941 | -1,215,319 | 17.1248 | 2,504,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 430,020,260 | -140,800 | 17.1733 | 2,504,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 430,161,060 | 105,600 | 17.1790 | 2,504,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 430,055,460 | 572,000 | 17.1747 | 2,504,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 429,483,460 | 535,275 | 17.1519 | 2,504,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 428,948,185 | 215,600 | 17.1305 | 2,504,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 428,732,585 | -49,400 | 17.1219 | 2,504,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 428,781,985 | 859,725 | 17.1239 | 2,504,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 427,922,260 | -27,725 | 17.0895 | 2,504,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 427,949,985 | -235,475 | 17.0907 | 2,504,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 428,185,460 | -58,400 | 17.1001 | 2,504,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 428,243,860 | -4,792,960 | 17.1024 | 2,504,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 433,036,820 | -250,400 | 17.2938 | 2,504,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 433,287,220 | -1,063,200 | 17.3038 | 2,504,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 434,350,420 | 50,675 | 17.3463 | 2,504,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 434,299,745 | -497,600 | 17.3442 | 2,504,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 434,797,345 | 3,565,800 | 17.3641 | 2,504,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 431,231,545 | -90,800 | 17.2217 | 2,504,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 431,322,345 | -85,200 | 17.2253 | 2,504,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 431,407,545 | 3,536,598 | 17.2287 | 2,504,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 427,870,947 | -644,800 | 17.0875 | 2,504,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 428,515,747 | -111,075 | 17.1132 | 2,504,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 428,626,822 | -258,088 | 17.1177 | 2,504,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 428,884,910 | -49,600 | 17.1280 | 2,504,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 428,934,510 | 231,200 | 17.1300 | 2,504,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 428,703,310 | -4,350,349 | 17.1207 | 2,504,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 433,053,659 | 161,778 | 17.2945 | 2,504,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 432,891,881 | 420,725 | 17.2880 | 2,504,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 432,471,156 | -58,325 | 17.2712 | 2,504,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 432,529,481 | 192,800 | 17.2735 | 2,504,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 432,336,681 | 2,780,000 | 17.2658 | 2,504,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 429,556,681 | 187,600 | 17.1548 | 2,504,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 429,369,081 | -249,400 | 17.1473 | 2,504,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 429,618,481 | -231,200 | 17.1573 | 2,504,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 429,849,681 | -369,935 | 17.1665 | 2,504,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 430,219,616 | -227,200 | 17.1813 | 2,504,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 430,446,816 | 75,000 | 17.1904 | 2,504,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 430,371,816 | -273,800 | 17.1874 | 2,504,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 430,645,616 | -362,800 | 17.1983 | 2,504,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 431,008,416 | 3,800 | 17.2128 | 2,504,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 431,004,616 | -675,200 | 17.2126 | 2,504,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 431,679,816 | 43,800 | 17.2396 | 2,504,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 431,636,016 | -541,600 | 17.2379 | 2,504,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 432,177,616 | -739,200 | 17.2595 | 2,504,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 432,916,816 | -452,800 | 17.2890 | 2,504,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 433,369,616 | -1,085,600 | 17.3071 | 2,504,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 434,455,216 | -508,800 | 17.3504 | 2,504,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 434,964,016 | -675,200 | 17.3708 | 2,504,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 435,639,216 | 705,400 | 17.3977 | 2,504,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 434,933,816 | -270,400 | 17.3696 | 2,504,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 435,204,216 | -964,240 | 17.3804 | 2,504,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 436,168,456 | -1,861,360 | 17.4189 | 2,504,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 438,029,816 | -958,200 | 17.4932 | 2,504,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 438,988,016 | 785,600 | 17.5315 | 2,504,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 438,202,416 | 136,372 | 17.5001 | 2,504,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 438,066,044 | 314,400 | 17.4947 | 2,504,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 437,751,644 | 299,200 | 17.4821 | 2,504,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 437,452,444 | 493,534 | 17.4701 | 2,504,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 436,958,910 | 553,952 | 17.4504 | 2,504,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 436,404,958 | -114,400 | 17.4283 | 2,504,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 436,519,358 | 124,000 | 17.4329 | 2,504,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 436,395,358 | -4,168,752 | 17.4279 | 2,504,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 440,564,110 | -1,265,600 | 17.5944 | 2,504,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 441,829,710 | 4,138,400 | 17.6450 | 2,504,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 437,691,310 | -164,275 | 17.4797 | 2,504,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 437,855,585 | 80,800 | 17.4862 | 2,504,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 437,774,785 | 58,400 | 17.4830 | 2,504,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 437,716,385 | 8,303,200 | 17.4807 | 2,504,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 429,413,185 | 73,600 | 17.1491 | 2,504,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 429,339,585 | -480,000 | 17.1461 | 2,504,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 429,819,585 | -656,800 | 17.1653 | 2,504,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 430,476,385 | -44,800 | 17.1915 | 2,504,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 430,521,185 | -487,200 | 17.1933 | 2,504,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 431,008,385 | -202,400 | 17.2128 | 2,504,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 431,210,785 | -290,400 | 17.2209 | 2,504,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 431,501,185 | 359,200 | 17.2325 | 2,504,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 431,141,985 | -143,200 | 17.2181 | 2,504,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 431,285,185 | -167,000 | 17.2238 | 2,504,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 431,452,185 | 69,400 | 17.2305 | 2,504,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 431,382,785 | 68,000 | 17.2277 | 2,504,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 431,314,785 | -1,074,400 | 17.2250 | 2,504,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 432,389,185 | -627,000 | 17.2679 | 2,504,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 433,016,185 | 905,000 | 17.2930 | 2,504,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 432,111,185 | 768,000 | 17.2568 | 2,504,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 431,343,185 | 981,200 | 17.2262 | 2,504,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 430,361,985 | 105,600 | 17.1870 | 2,504,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 430,256,385 | 146,400 | 17.1828 | 2,504,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 430,109,985 | -160,000 | 17.1769 | 2,504,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 430,269,985 | 122,400 | 17.1833 | 2,504,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 430,147,585 | 113,600 | 17.1784 | 2,504,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 430,033,985 | -109,828 | 17.1739 | 2,504,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 430,143,813 | -119,200 | 17.1783 | 2,504,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 430,263,013 | 616,000 | 17.1830 | 2,504,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 429,647,013 | -173,600 | 17.1584 | 2,504,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 429,820,613 | 419,200 | 17.1654 | 2,504,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 429,401,413 | -49,600 | 17.1486 | 2,504,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 429,451,013 | 205,600 | 17.1506 | 2,504,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 429,245,413 | -160,800 | 17.1424 | 2,504,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 429,406,213 | 4,058,875 | 17.1488 | 2,504,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 425,347,338 | -1,937,400 | 16.9867 | 2,504,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 427,284,738 | 2,308,800 | 17.0641 | 2,504,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 424,975,938 | -273,800 | 16.9719 | 2,504,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 425,249,738 | -177,600 | 16.9828 | 2,504,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 425,427,338 | 67,200 | 16.9899 | 2,504,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 425,360,138 | 59,125 | 16.9872 | 2,504,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 425,301,013 | -676,000 | 16.9849 | 2,504,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 425,977,013 | -1,233,600 | 17.0119 | 2,504,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 427,210,613 | 1,368,232 | 17.0611 | 2,504,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 425,842,381 | -285,600 | 17.0065 | 2,504,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 426,127,981 | -408,216 | 17.0179 | 2,504,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 426,536,197 | -500,000 | 17.0342 | 2,504,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 427,036,197 | 249,600 | 17.0542 | 2,504,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 426,786,597 | 91,200 | 17.0442 | 2,504,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 426,695,397 | -2,052,384 | 17.0406 | 2,504,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 428,747,781 | -236,000 | 17.1225 | 2,504,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 428,983,781 | 0 | 17.1319 | 2,504,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 428,983,781 | 983,000 | 17.1319 | 2,504,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 428,000,781 | 2,518,020 | 17.0927 | 2,504,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 425,482,761 | 1,055,600 | 16.9921 | 2,504,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 424,427,161 | -39,200 | 16.9500 | 2,504,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 424,466,361 | -219,456 | 16.9515 | 2,504,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 424,685,817 | 780,800 | 16.9603 | 2,504,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 423,905,017 | 14,400 | 16.9291 | 2,504,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 423,890,617 | -363,944 | 16.9285 | 2,504,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 424,254,561 | -81,800 | 16.9431 | 2,504,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 424,336,361 | 777,600 | 16.9463 | 2,504,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 423,558,761 | 68,800 | 16.9153 | 2,504,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 423,489,961 | 98,400 | 16.9125 | 2,504,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 423,391,561 | 54,400 | 16.9086 | 2,504,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 423,337,161 | -1,988,200 | 16.9064 | 2,504,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 425,325,361 | 226,000 | 16.9858 | 2,504,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 425,099,361 | 160,000 | 16.9768 | 2,504,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 424,939,361 | 224,000 | 16.9704 | 2,504,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 424,715,361 | -510,600 | 16.9615 | 2,504,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 425,225,961 | -1,228,800 | 16.9819 | 2,504,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 426,454,761 | -356,800 | 17.0309 | 2,504,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 426,811,561 | -468,800 | 17.0452 | 2,504,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 427,280,361 | -535,400 | 17.0639 | 2,504,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 427,815,761 | 1,223,800 | 17.0853 | 2,504,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 426,591,961 | 39,200 | 17.0364 | 2,504,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 426,552,761 | 95,400 | 17.0349 | 2,504,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 426,457,361 | 21,600 | 17.0310 | 2,504,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 426,435,761 | 65,600 | 17.0302 | 2,504,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 426,370,161 | -573,931 | 17.0276 | 2,504,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 426,944,092 | -503,200 | 17.0505 | 2,504,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 427,447,292 | 886,423 | 17.0706 | 2,504,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 426,560,869 | -175,200 | 17.0352 | 2,504,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 426,736,069 | -1,772,794 | 17.0422 | 2,504,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 428,508,863 | -335,200 | 17.1130 | 2,504,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 428,844,063 | -132,794 | 17.1264 | 2,504,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 428,976,857 | -210,430 | 17.1317 | 2,504,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 429,187,287 | 36,006 | 17.1401 | 2,504,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 429,151,281 | 671,200 | 17.1386 | 2,504,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 428,480,081 | -19,200 | 17.1118 | 2,504,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 428,499,281 | -621,050 | 17.1126 | 2,504,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 429,120,331 | 1,070,610 | 17.1374 | 2,504,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 428,049,721 | -492,399 | 17.0946 | 2,504,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 428,542,120 | -519,042 | 17.1143 | 2,504,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 429,061,162 | -1,514,400 | 17.1350 | 2,504,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 430,575,562 | 140,000 | 17.1955 | 2,504,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 430,435,562 | 267,200 | 17.1899 | 2,504,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 430,168,362 | -96,800 | 17.1792 | 2,504,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 430,265,162 | 116,000 | 17.1831 | 2,504,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 430,149,162 | -1,600 | 17.1785 | 2,504,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 430,150,762 | -200,800 | 17.1785 | 2,504,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 430,351,562 | 125,600 | 17.1866 | 2,504,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 430,225,962 | 187,206 | 17.1815 | 2,504,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 430,038,756 | -96,805 | 17.1741 | 2,504,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 430,135,561 | -29,606 | 17.1779 | 2,504,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 430,165,167 | 45,600 | 17.1791 | 2,504,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 430,119,567 | -180,800 | 17.1773 | 2,504,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 430,300,367 | -100,800 | 17.1845 | 2,504,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 430,401,167 | -431,200 | 17.1885 | 2,504,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 430,832,367 | -638,400 | 17.2058 | 2,504,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 431,470,767 | -520,666 | 17.2313 | 2,504,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 431,991,433 | -69,600 | 17.2521 | 2,504,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 432,061,033 | 93,600 | 17.2548 | 2,504,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 431,967,433 | -302,400 | 17.2511 | 2,504,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 432,269,833 | -207,608 | 17.2632 | 2,504,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 432,477,441 | 613,154 | 17.2715 | 2,504,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 431,864,287 | 78,400 | 17.2470 | 2,504,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 431,785,887 | -123,200 | 17.2438 | 2,504,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 431,909,087 | -432,000 | 17.2488 | 2,504,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 432,341,087 | -156,800 | 17.2660 | 2,504,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 432,497,887 | 193,600 | 17.2723 | 2,504,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 432,304,287 | -69,414 | 17.2645 | 2,504,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 432,373,701 | -10,400 | 17.2673 | 2,504,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 432,384,101 | 75,270 | 17.2677 | 2,504,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 432,308,831 | -877,290 | 17.2647 | 2,504,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 433,186,121 | -2,700,888 | 17.2998 | 2,504,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 435,887,009 | -808,000 | 17.4076 | 2,504,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 436,695,009 | 2,907,438 | 17.4399 | 2,504,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 433,787,571 | 169,369 | 17.3238 | 2,504,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 433,618,202 | -253,999 | 17.3170 | 2,504,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 433,872,201 | -72,000 | 17.3272 | 2,504,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 433,944,201 | 803,125 | 17.3300 | 2,504,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 433,141,076 | 157,743 | 17.2980 | 2,504,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 432,983,333 | -399,486 | 17.2917 | 2,504,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 433,382,819 | -453,600 | 17.3076 | 2,504,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 433,836,419 | -37,600 | 17.3257 | 2,504,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 433,874,019 | 401,802 | 17.3272 | 2,504,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 433,472,217 | 447,600 | 17.3112 | 2,504,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 433,024,617 | 1,091,200 | 17.2933 | 2,504,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 431,933,417 | 80,800 | 17.2497 | 2,504,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 431,852,617 | -323,150 | 17.2465 | 2,504,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 432,175,767 | -119,200 | 17.2594 | 2,504,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 432,294,967 | -774,400 | 17.2642 | 2,504,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 433,069,367 | 174,400 | 17.2951 | 2,504,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 432,894,967 | 177,703 | 17.2881 | 2,504,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 432,717,264 | -540,800 | 17.2810 | 2,504,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 433,258,064 | 1,320,350 | 17.3026 | 2,504,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 431,937,714 | -372,800 | 17.2499 | 2,504,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 432,310,514 | 216,800 | 17.2648 | 2,504,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 432,093,714 | 389,608 | 17.2561 | 2,504,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 431,704,106 | 244,800 | 17.2406 | 2,504,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 431,459,306 | -540,000 | 17.2308 | 2,504,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 431,999,306 | 127,624 | 17.2524 | 2,504,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 431,871,682 | -721,009 | 17.2473 | 2,504,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 432,592,691 | -402,614 | 17.2761 | 2,504,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 432,995,305 | -110,278 | 17.2921 | 2,504,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 433,105,583 | -38,972 | 17.2965 | 2,504,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 433,144,555 | 40,800 | 17.2981 | 2,504,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 433,103,755 | -2,506,651 | 17.2965 | 2,504,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 435,610,406 | 417,600 | 17.3966 | 2,504,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 435,192,806 | 88,000 | 17.3799 | 2,504,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 435,104,806 | 3,069,600 | 17.3764 | 2,504,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 432,035,206 | -553,600 | 17.2538 | 2,504,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 432,588,806 | 700,800 | 17.2759 | 2,504,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 431,888,006 | -137,690 | 17.2479 | 2,504,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 432,025,696 | -68,800 | 17.2534 | 2,504,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 432,094,496 | 55,200 | 17.2562 | 2,504,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 432,039,296 | 3,200 | 17.2540 | 2,504,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 432,036,096 | 516,000 | 17.2538 | 2,504,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 431,520,096 | 97,622 | 17.2332 | 2,504,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 431,422,474 | -1,157,006 | 17.2293 | 2,504,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 432,579,480 | 208,020 | 17.2755 | 2,504,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 432,371,460 | -749,461 | 17.2672 | 2,504,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 433,120,921 | -1,262,378 | 17.2972 | 2,504,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 434,383,299 | 944,025 | 17.3476 | 2,504,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 433,439,274 | 876,026 | 17.3099 | 2,504,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 432,563,248 | -3,359,123 | 17.2749 | 2,504,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 435,922,371 | -1,219,864 | 17.4090 | 2,504,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 437,142,235 | 2,071,200 | 17.4578 | 2,504,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 435,071,035 | -1,464,146 | 17.3750 | 2,504,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 436,535,181 | 416,000 | 17.4335 | 2,504,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 436,119,181 | 1,844,000 | 17.4169 | 2,504,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 434,275,181 | -286,400 | 17.3433 | 2,504,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 434,561,581 | -119,030 | 17.3547 | 2,504,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 434,680,611 | -174,400 | 17.3594 | 2,504,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 434,855,011 | -820,000 | 17.3664 | 2,504,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 435,675,011 | -75,200 | 17.3992 | 2,504,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 435,750,211 | -253,600 | 17.4022 | 2,504,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 436,003,811 | -446,400 | 17.4123 | 2,504,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 436,450,211 | -424,000 | 17.4301 | 2,504,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 436,874,211 | -1,011,200 | 17.4471 | 2,504,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 437,885,411 | -1,309,600 | 17.4874 | 2,504,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 439,195,011 | 373,600 | 17.5397 | 2,504,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 438,821,411 | 82,400 | 17.5248 | 2,504,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 438,739,011 | -110,262 | 17.5215 | 2,504,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 438,849,273 | -164,938 | 17.5259 | 2,504,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 439,014,211 | -452,193 | 17.5325 | 2,504,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 439,466,404 | -408,500 | 17.5506 | 2,504,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 439,874,904 | -1,183,200 | 17.5669 | 2,504,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 441,058,104 | 71,223 | 17.6141 | 2,504,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 440,986,881 | -36,800 | 17.6113 | 2,504,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 441,023,681 | -212,000 | 17.6128 | 2,504,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 441,235,681 | 80,000 | 17.6212 | 2,504,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 441,155,681 | 110,400 | 17.6180 | 2,504,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 441,045,281 | -965,600 | 17.6136 | 2,504,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 442,010,881 | -1,482,900 | 17.6522 | 2,504,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 443,493,781 | 251,200 | 17.7114 | 2,504,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 443,242,581 | 3,567,700 | 17.7014 | 2,504,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 439,674,881 | 166,400 | 17.5589 | 2,504,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 439,508,481 | -225,600 | 17.5523 | 2,504,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 439,734,081 | 2,366,696 | 17.5613 | 2,504,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 437,367,385 | 845,600 | 17.4667 | 2,504,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 436,521,785 | -5,437,096 | 17.4330 | 2,504,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 441,958,881 | -77,600 | 17.6501 | 2,504,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 442,036,481 | -843,200 | 17.6532 | 2,504,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 442,879,681 | 505,167 | 17.6869 | 2,504,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 442,374,514 | 3,992,646 | 17.6667 | 2,504,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 438,381,868 | -234,400 | 17.5073 | 2,504,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 438,616,268 | -363,200 | 17.5166 | 2,504,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 438,979,468 | 1,194,400 | 17.5311 | 2,504,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 437,785,068 | -473,600 | 17.4834 | 2,504,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 438,258,668 | -891,500 | 17.5023 | 2,504,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 439,150,168 | -620,800 | 17.5379 | 2,504,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 439,770,968 | -1,452,552 | 17.5627 | 2,504,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 441,223,520 | 907,200 | 17.6207 | 2,504,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 440,316,320 | 480,800 | 17.5845 | 2,504,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 439,835,520 | -94,400 | 17.5653 | 2,504,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 439,929,920 | -325,907 | 17.5691 | 2,504,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 440,255,827 | -51,200 | 17.5821 | 2,504,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 440,307,027 | 666,400 | 17.5841 | 2,504,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 439,640,627 | 1,348,000 | 17.5575 | 2,504,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 438,292,627 | -3,046,997 | 17.5037 | 2,504,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 441,339,624 | 152,800 | 17.6254 | 2,504,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 441,186,824 | -1,081,300 | 17.6193 | 2,504,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 442,268,124 | 714,400 | 17.6625 | 2,504,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 441,553,724 | -1,554,348 | 17.6339 | 2,504,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 443,108,072 | -433,601 | 17.6960 | 2,504,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 443,541,673 | -2,013,524 | 17.7133 | 2,504,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 445,555,197 | 613,000 | 17.7937 | 2,504,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 444,942,197 | -402,200 | 17.7693 | 2,504,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 445,344,397 | -358,400 | 17.7853 | 2,504,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 445,702,797 | -870,398 | 17.7996 | 2,504,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 446,573,195 | 708,598 | 17.8344 | 2,504,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 445,864,597 | -360,475 | 17.8061 | 2,504,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 446,225,072 | -1,113,600 | 17.8205 | 2,504,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 447,338,672 | -92,400 | 17.8650 | 2,504,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 447,431,072 | 298,800 | 17.8687 | 2,504,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 447,132,272 | 188,800 | 17.8567 | 2,504,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 446,943,472 | 386,200 | 17.8492 | 2,504,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 446,557,272 | 49,600 | 17.8338 | 2,504,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 446,507,672 | -389,600 | 17.8318 | 2,504,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 446,897,272 | -2,408,800 | 17.8473 | 2,504,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 449,306,072 | -1,277,424 | 17.9435 | 2,504,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 450,583,496 | 580,800 | 17.9945 | 2,504,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 450,002,696 | 393,600 | 17.9714 | 2,504,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 449,609,096 | 40,800 | 17.9556 | 2,504,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 449,568,296 | 1,080,000 | 17.9540 | 2,504,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 448,488,296 | 114,900 | 17.9109 | 2,504,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 448,373,396 | -182,400 | 17.9063 | 2,504,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 448,555,796 | 1,239,200 | 17.9136 | 2,504,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 447,316,596 | 1,168,800 | 17.8641 | 2,504,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 446,147,796 | 527,200 | 17.8174 | 2,504,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 445,620,596 | 102,400 | 17.7963 | 2,504,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 445,518,196 | -95,200 | 17.7923 | 2,504,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 445,613,396 | 22,400 | 17.7961 | 2,504,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 445,590,996 | 59,200 | 17.7952 | 2,504,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 445,531,796 | 82,000 | 17.7928 | 2,504,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 445,449,796 | -21,600 | 17.7895 | 2,504,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 445,471,396 | -849,600 | 17.7904 | 2,504,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 446,320,996 | 250,400 | 17.8243 | 2,504,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 446,070,596 | 798,440 | 17.8143 | 2,504,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 445,272,156 | -121,600 | 17.7824 | 2,504,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 445,393,756 | -416,800 | 17.7873 | 2,504,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 445,810,556 | -215,053 | 17.8039 | 2,504,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 446,025,609 | 494,400 | 17.8125 | 2,504,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 445,531,209 | 750,400 | 17.7928 | 2,504,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 444,780,809 | 103,200 | 17.7628 | 2,504,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 444,677,609 | -559,200 | 17.7587 | 2,504,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 445,236,809 | -840,000 | 17.7810 | 2,504,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 446,076,809 | 1,043,353 | 17.8146 | 2,504,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 445,033,456 | 768,800 | 17.7729 | 2,504,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 444,264,656 | -296,800 | 17.7422 | 2,504,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 444,561,456 | 350,400 | 17.7541 | 2,504,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 444,211,056 | -417,600 | 17.7401 | 2,504,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 444,628,656 | -274,400 | 17.7567 | 2,504,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 444,903,056 | 90,400 | 17.7677 | 2,504,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 444,812,656 | 365,600 | 17.7641 | 2,504,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 444,447,056 | -516,800 | 17.7495 | 2,504,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 444,963,856 | 485,600 | 17.7701 | 2,504,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 444,478,256 | -116,800 | 17.7507 | 2,504,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 444,595,056 | -497,452 | 17.7554 | 2,504,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 445,092,508 | -12,148 | 17.7753 | 2,504,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 445,104,656 | 177,600 | 17.7757 | 2,504,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 444,927,056 | -324,000 | 17.7687 | 2,504,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 445,251,056 | -225,600 | 17.7816 | 2,504,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 445,476,656 | 142,400 | 17.7906 | 2,504,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 445,334,256 | -55,200 | 17.7849 | 2,504,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 445,389,456 | 259,200 | 17.7871 | 2,504,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 445,130,256 | 12,000 | 17.7768 | 2,504,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 445,118,256 | -508,000 | 17.7763 | 2,504,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 445,626,256 | -1,550,400 | 17.7966 | 2,504,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 447,176,656 | -1,081,200 | 17.8585 | 2,504,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 448,257,856 | -98,360 | 17.9017 | 2,504,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 448,356,216 | -1,195,040 | 17.9056 | 2,504,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 449,551,256 | 568,000 | 17.9533 | 2,504,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 448,983,256 | -205,400 | 17.9306 | 2,504,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 449,188,656 | 4,200 | 17.9388 | 2,504,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 449,184,456 | 930,000 | 17.9387 | 2,504,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 448,254,456 | -193,000 | 17.9015 | 2,504,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 448,447,456 | -576,465 | 17.9092 | 2,504,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 449,023,921 | -609,800 | 17.9323 | 2,504,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 449,633,721 | 876,600 | 17.9566 | 2,504,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 448,757,121 | 931,200 | 17.9216 | 2,504,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 447,825,921 | -19,200 | 17.8844 | 2,504,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 447,845,121 | -63,600 | 17.8852 | 2,504,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 447,908,721 | -418,600 | 17.8877 | 2,504,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 448,327,321 | 990,400 | 17.9044 | 2,504,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 447,336,921 | -312,600 | 17.8649 | 2,504,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 447,649,521 | 836,500 | 17.8774 | 2,504,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 446,813,021 | 1,146,600 | 17.8440 | 2,504,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 445,666,421 | -219,400 | 17.7982 | 2,504,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 445,885,821 | -435,600 | 17.8069 | 2,504,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 446,321,421 | -72,400 | 17.8243 | 2,504,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 446,393,821 | -244,000 | 17.8272 | 2,504,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 446,637,821 | -450,600 | 17.8370 | 2,504,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 447,088,421 | 228,000 | 17.8550 | 2,504,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 446,860,421 | -159,000 | 17.8459 | 2,504,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 447,019,421 | -455 | 17.8522 | 2,504,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 447,019,876 | -1,607,385 | 17.8522 | 2,504,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 448,627,261 | -686,400 | 17.9164 | 2,504,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 449,313,661 | -413,242 | 17.9438 | 2,504,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 449,726,903 | -505,088 | 17.9603 | 2,504,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 450,231,991 | 388,200 | 17.9805 | 2,504,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 449,843,791 | -464,851 | 17.9650 | 2,504,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 450,308,642 | 1,150,800 | 17.9836 | 2,504,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 449,157,842 | 641,489 | 17.9376 | 2,504,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 448,516,353 | 84,608 | 17.9120 | 2,504,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 448,431,745 | -799,000 | 17.9086 | 2,504,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 449,230,745 | 2,058,149 | 17.9405 | 2,504,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 447,172,596 | 497,251 | 17.8583 | 2,504,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 446,675,345 | -419,651 | 17.8385 | 2,504,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 447,094,996 | 342,773 | 17.8552 | 2,504,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 446,752,223 | 3,431,180 | 17.8415 | 2,504,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 443,321,043 | -3,273,000 | 17.7045 | 2,504,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 446,594,043 | 1,386,600 | 17.8352 | 2,504,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 445,207,443 | 296,800 | 17.7798 | 2,504,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 444,910,643 | -1,051,200 | 17.7680 | 2,504,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 445,961,843 | 755,542 | 17.8100 | 2,504,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 445,206,301 | -47,086 | 17.7798 | 2,504,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 445,253,387 | -669,410 | 17.7817 | 2,504,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 445,922,797 | -878,730 | 17.8084 | 2,504,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 446,801,527 | -421,600 | 17.8435 | 2,504,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 447,223,127 | 151,400 | 17.8603 | 2,504,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 447,071,727 | 585,600 | 17.8543 | 2,504,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 446,486,127 | -1,300,000 | 17.8309 | 2,504,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 447,786,127 | -707,200 | 17.8828 | 2,504,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 448,493,327 | -269,600 | 17.9111 | 2,504,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 448,762,927 | -2,117,592 | 17.9218 | 2,504,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 450,880,519 | -593,000 | 18.0064 | 2,504,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 451,473,519 | 26,800 | 18.0301 | 2,504,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 451,446,719 | 172,000 | 18.0290 | 2,504,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 451,274,719 | 290,130 | 18.0222 | 2,504,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 450,984,589 | -281,800 | 18.0106 | 2,504,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 451,266,389 | 114,600 | 18.0218 | 2,504,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 451,151,789 | 35,400 | 18.0172 | 2,504,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 451,116,389 | -300,200 | 18.0158 | 2,504,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 451,416,589 | 58,600 | 18.0278 | 2,504,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 451,357,989 | -1,320,800 | 18.0255 | 2,504,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 452,678,789 | -554,586 | 18.0782 | 2,504,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 453,233,375 | 169,093 | 18.1004 | 2,504,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 453,064,282 | 904,815 | 18.0936 | 2,504,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 452,159,467 | -295,999 | 18.0575 | 2,504,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 452,455,466 | -635,200 | 18.0693 | 2,504,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 453,090,666 | 204,000 | 18.0947 | 2,504,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 452,886,666 | -1,532,380 | 18.0865 | 2,504,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 454,419,046 | -38,251 | 18.1477 | 2,504,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 454,457,297 | -60,199 | 18.1493 | 2,504,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 454,517,496 | 776,814 | 18.1517 | 2,504,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 453,740,682 | 1,403,634 | 18.1206 | 2,504,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 452,337,048 | 201,600 | 18.0646 | 2,504,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 452,135,448 | -63,965 | 18.0565 | 2,504,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 452,199,413 | -1,606,357 | 18.0591 | 2,504,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 453,805,770 | 40,000 | 18.1232 | 2,504,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 453,765,770 | 1,428,280 | 18.1216 | 2,504,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 452,337,490 | 375,200 | 18.0646 | 2,504,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 451,962,290 | -3,639,987 | 18.0496 | 2,504,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 455,602,277 | -32,199 | 18.1950 | 2,504,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 455,634,476 | 117,377 | 18.1963 | 2,504,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 455,517,099 | 800 | 18.1916 | 2,504,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 455,516,299 | 1,079,600 | 18.1915 | 2,504,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 454,436,699 | -673,600 | 18.1484 | 2,504,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 455,110,299 | -49,400 | 18.1753 | 2,504,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 455,159,699 | -296,000 | 18.1773 | 2,504,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 455,455,699 | -251,000 | 18.1891 | 2,504,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 455,706,699 | 971,200 | 18.1991 | 2,504,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 454,735,499 | 221,600 | 18.1604 | 2,504,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 454,513,899 | 62,139 | 18.1515 | 2,504,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 454,451,760 | -569,959 | 18.1490 | 2,504,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 455,021,719 | 338,000 | 18.1718 | 2,504,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 454,683,719 | 800 | 18.1583 | 2,504,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 454,682,919 | -120,800 | 18.1583 | 2,504,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 454,803,719 | 104,800 | 18.1631 | 2,504,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 454,698,919 | 34,400 | 18.1589 | 2,504,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 454,664,519 | -71,200 | 18.1575 | 2,504,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 454,735,719 | -617,600 | 18.1604 | 2,504,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 455,353,319 | -175,200 | 18.1850 | 2,504,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 455,528,519 | -226,400 | 18.1920 | 2,504,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 455,754,919 | -80,800 | 18.2011 | 2,504,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 455,835,719 | -714,600 | 18.2043 | 2,504,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 456,550,319 | -632,480 | 18.2328 | 2,504,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 457,182,799 | 840,269 | 18.2581 | 2,504,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 456,342,530 | -1,053,136 | 18.2245 | 2,504,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 457,395,666 | 75,200 | 18.2666 | 2,504,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 457,320,466 | -8,200 | 18.2636 | 2,504,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 457,328,666 | -673,400 | 18.2639 | 2,504,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 458,002,066 | 151,200 | 18.2908 | 2,504,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 457,850,866 | 140,200 | 18.2848 | 2,504,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 457,710,666 | -1,059,800 | 18.2792 | 2,504,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 458,770,466 | 107,039 | 18.3215 | 2,504,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 458,663,427 | -222,400 | 18.3172 | 2,504,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 458,885,827 | 383,600 | 18.3261 | 2,504,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 458,502,227 | 181,533 | 18.3108 | 2,504,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 458,320,694 | 394,600 | 18.3035 | 2,504,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 457,926,094 | -1,814,737 | 18.2878 | 2,504,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 459,740,831 | 249,808 | 18.3603 | 2,504,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 459,491,023 | -131,711 | 18.3503 | 2,504,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 459,622,734 | -2,088,797 | 18.3555 | 2,504,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 461,711,531 | 346,400 | 18.4390 | 2,504,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 461,365,131 | -22,400 | 18.4251 | 2,504,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 461,387,531 | 582,400 | 18.4260 | 2,504,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 460,805,131 | 20,800 | 18.4028 | 2,504,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 460,784,331 | -62,400 | 18.4019 | 2,504,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 460,846,731 | 137,599 | 18.4044 | 2,504,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 460,709,132 | 851,040 | 18.3989 | 2,504,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 459,858,092 | -916,800 | 18.3649 | 2,504,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 460,774,892 | 208,000 | 18.4016 | 2,504,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 460,566,892 | -1,371,322 | 18.3932 | 2,504,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 461,938,214 | 367,483 | 18.4480 | 2,504,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 461,570,731 | 264,174 | 18.4333 | 2,504,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 461,306,557 | 385,400 | 18.4228 | 2,504,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 460,921,157 | -984,123 | 18.4074 | 2,504,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 461,905,280 | -1,636,247 | 18.4467 | 2,504,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 463,541,527 | 97,800 | 18.5120 | 2,504,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 463,443,727 | -8,694,400 | 18.5081 | 2,504,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 472,138,127 | 180,200 | 18.8554 | 2,504,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 471,957,927 | -827,600 | 18.8482 | 2,504,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 472,785,527 | -216,800 | 18.8812 | 2,504,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 473,002,327 | 962,000 | 18.8899 | 2,504,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 472,040,327 | 588,600 | 18.8515 | 2,504,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 471,451,727 | -1,147,200 | 18.8279 | 2,504,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 472,598,927 | -2,522,904 | 18.8738 | 2,504,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 475,121,831 | 587,200 | 18.9745 | 2,504,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 474,534,631 | -3,021,044 | 18.9511 | 2,504,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 477,555,675 | -1,913,740 | 19.0717 | 2,504,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 479,469,415 | 545,775 | 19.1481 | 2,504,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 478,923,640 | 5,029,093 | 19.1263 | 2,504,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 473,894,547 | 3,690,394 | 18.9255 | 2,504,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 470,204,153 | -1,556,000 | 18.7781 | 2,504,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 471,760,153 | 3,746,000 | 18.8403 | 2,504,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 468,014,153 | 66,600 | 18.6907 | 2,504,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 467,947,553 | -96,800 | 18.6880 | 2,504,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 468,044,353 | -198,000 | 18.6919 | 2,504,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 468,242,353 | -216,200 | 18.6998 | 2,504,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 468,458,553 | 624,456 | 18.7084 | 2,504,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 467,834,097 | -74,400 | 18.6835 | 2,504,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 467,908,497 | -957,656 | 18.6864 | 2,504,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 468,866,153 | -245,600 | 18.7247 | 2,504,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 469,111,753 | -759,800 | 18.7345 | 2,504,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 469,871,553 | -138,400 | 18.7648 | 2,504,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 470,009,953 | -203,800 | 18.7704 | 2,504,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 470,213,753 | 617,000 | 18.7785 | 2,504,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 469,596,753 | -666,200 | 18.7539 | 2,504,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 470,262,953 | 433,980 | 18.7805 | 2,504,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 469,828,973 | -36,800 | 18.7631 | 2,504,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 469,865,773 | 103,600 | 18.7646 | 2,504,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 469,762,173 | -419,800 | 18.7605 | 2,504,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 470,181,973 | 483,200 | 18.7772 | 2,504,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 469,698,773 | -408,400 | 18.7579 | 2,504,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 470,107,173 | 652,440 | 18.7742 | 2,504,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 469,454,733 | -1,029,400 | 18.7482 | 2,504,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 470,484,133 | -162,440 | 18.7893 | 2,504,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 470,646,573 | -621,600 | 18.7958 | 2,504,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 471,268,173 | 8,800 | 18.8206 | 2,504,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 471,259,373 | -1,068,630 | 18.8203 | 2,504,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 472,328,003 | 563,495 | 18.8629 | 2,504,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 471,764,508 | -186,400 | 18.8404 | 2,504,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 471,950,908 | 54,400 | 18.8479 | 2,504,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 471,896,508 | -888,000 | 18.8457 | 2,504,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 472,784,508 | 137,000 | 18.8812 | 2,504,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 472,647,508 | -64,800 | 18.8757 | 2,504,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 472,712,308 | 745,000 | 18.8783 | 2,504,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 471,967,308 | -293,968 | 18.8485 | 2,504,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 472,261,276 | 545,600 | 18.8603 | 2,504,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 471,715,676 | -3,037,600 | 18.8385 | 2,504,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 474,753,276 | 1,959,200 | 18.9598 | 2,504,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 472,794,076 | 1,423,191 | 18.8816 | 2,504,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 471,370,885 | 112,800 | 18.8247 | 2,504,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 471,258,085 | -257,200 | 18.8202 | 2,504,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 471,515,285 | 304,800 | 18.8305 | 2,504,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 471,210,485 | -1,830,400 | 18.8183 | 2,504,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 473,040,885 | -538,600 | 18.8914 | 2,504,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 473,579,485 | 304,600 | 18.9129 | 2,504,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 473,274,885 | -74,400 | 18.9008 | 2,504,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 473,349,285 | -836,800 | 18.9037 | 2,504,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 474,186,085 | -1,426,531 | 18.9371 | 2,504,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 475,612,616 | 96,000 | 18.9941 | 2,504,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 475,516,616 | 454,400 | 18.9903 | 2,504,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 475,062,216 | -90,810 | 18.9721 | 2,504,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 475,153,026 | 19,200 | 18.9758 | 2,504,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 475,133,826 | 756,200 | 18.9750 | 2,504,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 474,377,626 | -1,073,408 | 18.9448 | 2,504,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 475,451,034 | -459,501 | 18.9877 | 2,504,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 475,910,535 | -1,564,276 | 19.0060 | 2,504,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 477,474,811 | -491,600 | 19.0685 | 2,504,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 477,966,411 | -157,421 | 19.0881 | 2,504,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 478,123,832 | -1,171,645 | 19.0944 | 2,504,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 479,295,477 | 833,580 | 19.1412 | 2,504,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 478,461,897 | 2,409,106 | 19.1079 | 2,504,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 476,052,791 | -3,033,481 | 19.0117 | 2,504,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 479,086,272 | -3,522,804 | 19.1328 | 2,504,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 482,609,076 | 1,494,778 | 19.2735 | 2,504,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 481,114,298 | -805,484 | 19.2138 | 2,504,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 481,919,782 | -655,128 | 19.2460 | 2,504,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 482,574,910 | 221,395 | 19.2722 | 2,504,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 482,353,515 | 160,000 | 19.2633 | 2,504,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 482,193,515 | -1,291,064 | 19.2569 | 2,504,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 483,484,579 | -358,536 | 19.3085 | 2,504,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 483,843,115 | 307,400 | 19.3228 | 2,504,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 483,535,715 | 546,400 | 19.3105 | 2,504,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 482,989,315 | -1,993,600 | 19.2887 | 2,504,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 484,982,915 | -1,312,800 | 19.3683 | 2,504,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 486,295,715 | 346,400 | 19.4208 | 2,504,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 485,949,315 | -250,400 | 19.4069 | 2,504,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 486,199,715 | -673,600 | 19.4169 | 2,504,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 486,873,315 | 73,598 | 19.4438 | 2,504,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 486,799,717 | -310,400 | 19.4409 | 2,504,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 487,110,117 | -509,800 | 19.4533 | 2,504,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 487,619,917 | -316,800 | 19.4736 | 2,504,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 487,936,717 | -775,800 | 19.4863 | 2,504,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 488,712,517 | 204,679 | 19.5173 | 2,504,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 488,507,838 | 220,800 | 19.5091 | 2,504,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 488,287,038 | 2,236,800 | 19.5003 | 2,504,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 486,050,238 | 1,152,000 | 19.4110 | 2,504,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 484,898,238 | 8,000 | 19.3649 | 2,504,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 484,890,238 | -346,505 | 19.3646 | 2,504,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 485,236,743 | 512,748 | 19.3785 | 2,504,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 484,723,995 | 673,283 | 19.3580 | 2,504,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 484,050,712 | 97,600 | 19.3311 | 2,504,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 483,953,112 | 0 | 19.3272 | 2,504,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 483,953,112 | -29,600 | 19.3272 | 2,504,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 483,982,712 | -113,414 | 19.3284 | 2,504,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 484,096,126 | -1,724,716 | 19.3329 | 2,504,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 485,820,842 | -777,602 | 19.4018 | 2,504,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 486,598,444 | 1,464,666 | 19.4328 | 2,504,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 485,133,778 | 530,400 | 19.3744 | 2,504,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 484,603,378 | -1,628,800 | 19.3532 | 2,504,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 486,232,178 | -1,071,639 | 19.4182 | 2,504,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 487,303,817 | 786,400 | 19.4610 | 2,504,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 486,517,417 | -544,000 | 19.4296 | 2,504,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 487,061,417 | -3,402,928 | 19.4513 | 2,504,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 490,464,345 | 778,600 | 19.5872 | 2,504,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 489,685,745 | 284,000 | 19.5561 | 2,504,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 489,401,745 | -1,083,200 | 19.5448 | 2,504,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 490,484,945 | -148,814 | 19.5881 | 2,504,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 490,633,759 | -2,510,914 | 19.5940 | 2,504,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 493,144,673 | -7,454,700 | 19.6943 | 2,504,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 500,599,373 | 250,080 | 19.9920 | 2,504,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 500,349,293 | 3,184,003 | 19.9820 | 2,504,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 497,165,290 | 619,200 | 19.8548 | 2,504,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 496,546,090 | 0 | 19.8301 | 2,504,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 496,546,090 | 1,321,109 | 19.8301 | 2,504,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 495,224,981 | 2,387,993 | 19.7774 | 2,504,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 492,836,988 | 1,471,980 | 19.6820 | 2,504,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 491,365,008 | 0 | 19.6232 | 2,504,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 491,365,008 | 1,236,000 | 19.6232 | 2,504,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 490,129,008 | 3,223,200 | 19.5738 | 2,504,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 486,905,808 | 5,109,833 | 19.4451 | 2,504,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 481,795,975 | 932,000 | 19.2411 | 2,504,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 480,863,975 | -263,992 | 19.2038 | 2,504,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 481,127,967 | 1,136,780 | 19.2144 | 2,504,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 479,991,187 | -1,567,535 | 19.1690 | 2,504,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 481,558,722 | 300,800 | 19.2316 | 2,504,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 481,257,922 | -530,865 | 19.2196 | 2,504,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 481,788,787 | 445,600 | 19.2408 | 2,504,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 481,343,187 | -178,401 | 19.2230 | 2,504,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 481,521,588 | -2,779,200 | 19.2301 | 2,504,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 484,300,788 | -241,599 | 19.3411 | 2,504,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 484,542,387 | -729,660 | 19.3507 | 2,504,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 485,272,047 | -743,940 | 19.3799 | 2,504,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 486,015,987 | -115,278 | 19.4096 | 2,504,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 486,131,265 | -825,523 | 19.4142 | 2,504,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 486,956,788 | -1,304,799 | 19.4472 | 2,504,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 488,261,587 | -1,106,072 | 19.4993 | 2,504,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 489,367,659 | -4,773,128 | 19.5434 | 2,504,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 494,140,787 | 342,328 | 19.7341 | 2,504,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 493,798,459 | 2,872,071 | 19.7204 | 2,504,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 490,926,388 | -2,264,397 | 19.6057 | 2,504,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 493,190,785 | 455,200 | 19.6961 | 2,504,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 492,735,585 | 494,400 | 19.6779 | 2,504,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 492,241,185 | 424,000 | 19.6582 | 2,504,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 491,817,185 | -973,600 | 19.6413 | 2,504,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 492,790,785 | 740,800 | 19.6801 | 2,504,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 492,049,985 | 829,600 | 19.6506 | 2,504,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 491,220,385 | -1,348,403 | 19.6174 | 2,504,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 492,568,788 | -748,799 | 19.6713 | 2,504,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 493,317,587 | -1,155,605 | 19.7012 | 2,504,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 494,473,192 | -2,333,608 | 19.7473 | 2,504,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 496,806,800 | -71,200 | 19.8405 | 2,504,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 496,878,000 | 341,600 | 19.8434 | 2,504,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 496,536,400 | -1,503,192 | 19.8297 | 2,504,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 498,039,592 | -1,484,000 | 19.8898 | 2,504,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 499,523,592 | -1,114,400 | 19.9490 | 2,504,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 500,637,992 | -709,991 | 19.9935 | 2,504,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 501,347,983 | -1,027,217 | 20.0219 | 2,504,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 502,375,200 | -644,291 | 20.0629 | 2,504,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 503,019,491 | 899,344 | 20.0886 | 2,504,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 502,120,147 | -635,334 | 20.0527 | 2,504,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 502,755,481 | 489,126 | 20.0781 | 2,504,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 502,266,355 | -914,680 | 20.0586 | 2,504,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 503,181,035 | 48,400 | 20.0951 | 2,504,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 503,132,635 | -7,318,020 | 20.0932 | 2,504,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 510,450,655 | 1,627,866 | 20.3854 | 2,504,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 508,822,789 | 1,178,803 | 20.3204 | 2,504,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 507,643,986 | 1,003,797 | 20.2733 | 2,504,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 506,640,189 | -651,593 | 20.2332 | 2,504,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 507,291,782 | 1,461,872 | 20.2593 | 2,504,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 505,829,910 | -204,798 | 20.2009 | 2,504,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 506,034,708 | -562,203 | 20.2091 | 2,504,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 506,596,911 | -1,847,199 | 20.2315 | 2,504,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 508,444,110 | -6,053,480 | 20.3053 | 2,504,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 514,497,590 | 367,200 | 20.5470 | 2,504,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 514,130,390 | 3,521,400 | 20.5324 | 2,504,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 510,608,990 | -2,810,400 | 20.3917 | 2,504,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 513,419,390 | -1,068,000 | 20.5040 | 2,504,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 514,487,390 | -2,754,400 | 20.5466 | 2,504,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 517,241,790 | -805,000 | 20.6566 | 2,504,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 518,046,790 | -773,600 | 20.6888 | 2,504,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 518,820,390 | 877,740 | 20.7197 | 2,504,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 517,942,650 | -3,284,482 | 20.6846 | 2,504,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 521,227,132 | 1,117,203 | 20.8158 | 2,504,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 520,109,929 | 1,609,200 | 20.7712 | 2,504,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 518,500,729 | 2,610,941 | 20.7069 | 2,504,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 515,889,788 | 6,966,400 | 20.6026 | 2,504,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 508,923,388 | 5,393,596 | 20.3244 | 2,504,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 503,529,792 | 17,250,803 | 20.1090 | 2,504,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 486,278,989 | 12,193,797 | 19.4201 | 2,504,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 474,085,192 | 8,171,335 | 18.9331 | 2,504,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 465,913,857 | -767,401 | 18.6068 | 2,504,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 466,681,258 | 4,208,932 | 18.6374 | 2,504,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 462,472,326 | 3,968,668 | 18.4693 | 2,504,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 458,503,658 | 973,064 | 18.3108 | 2,504,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 457,530,594 | -297,953 | 18.2720 | 2,504,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 457,828,547 | 402,400 | 18.2839 | 2,504,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 457,426,147 | -1,180,072 | 18.2678 | 2,504,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 458,606,219 | -1,105,400 | 18.3149 | 2,504,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 459,711,619 | 1,204,089 | 18.3591 | 2,504,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 458,507,530 | 143,203 | 18.3110 | 2,504,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 458,364,327 | -506,396 | 18.3053 | 2,504,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 458,870,723 | 233,958 | 18.3255 | 2,504,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 458,636,765 | -12,134,405 | 18.3162 | 2,504,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 470,771,170 | -2,347,200 | 18.8008 | 2,504,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 473,118,370 | -1,374,392 | 18.8945 | 2,504,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 474,492,762 | -1,277,611 | 18.9494 | 2,504,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 475,770,373 | -1,279,589 | 19.0004 | 2,504,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 477,049,962 | -3,133,201 | 19.0515 | 2,504,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 480,183,163 | 7,269,579 | 19.1766 | 2,504,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 472,913,584 | -5,090,600 | 18.8863 | 2,504,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 478,004,184 | -740,600 | 19.0896 | 2,504,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 478,744,784 | -2,545,000 | 19.1192 | 2,504,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 481,289,784 | -3,423,352 | 19.2208 | 2,504,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 484,713,136 | -2,459,999 | 19.3576 | 2,504,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 487,173,135 | -3,981,891 | 19.4558 | 2,504,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 491,155,026 | 154,201 | 19.6148 | 2,504,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 491,000,825 | -1,159,844 | 19.6087 | 2,504,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 492,160,669 | -840,684 | 19.6550 | 2,504,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 493,001,353 | -607,045 | 19.6886 | 2,504,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 493,608,398 | 225,600 | 19.7128 | 2,504,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 493,382,798 | 172,728 | 19.7038 | 2,504,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 493,210,070 | -2,091,710 | 19.6969 | 2,504,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 495,301,780 | -1,815,555 | 19.7804 | 2,504,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 497,117,335 | -1,508,000 | 19.8529 | 2,504,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 498,625,335 | 188,585 | 19.9132 | 2,504,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 498,436,750 | -242,785 | 19.9056 | 2,504,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 498,679,535 | -119,200 | 19.9153 | 2,504,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 498,798,735 | 63,200 | 19.9201 | 2,504,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 498,735,535 | -798,101 | 19.9176 | 2,504,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 499,533,636 | -7,620,297 | 19.9494 | 2,504,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 507,153,933 | -2,445,534 | 20.2538 | 2,504,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 509,599,467 | -245,490 | 20.3514 | 2,504,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 509,844,957 | -1,339,170 | 20.3612 | 2,504,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 511,184,127 | -186,191 | 20.4147 | 2,504,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 511,370,318 | 199,918 | 20.4221 | 2,504,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 511,170,400 | -298,625 | 20.4142 | 2,504,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 511,469,025 | 395,680 | 20.4261 | 2,504,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 511,073,345 | -127,437 | 20.4103 | 2,504,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 511,200,782 | 291,000 | 20.4154 | 2,504,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 510,909,782 | -2,508,848 | 20.4037 | 2,504,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 513,418,630 | -346,697 | 20.5039 | 2,504,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 513,765,327 | -19,055 | 20.5178 | 2,504,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 513,784,382 | 36,000 | 20.5185 | 2,504,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 513,748,382 | -363,200 | 20.5171 | 2,504,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 514,111,582 | 126,338 | 20.5316 | 2,504,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 513,985,244 | -730,800 | 20.5266 | 2,504,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 514,716,044 | -1,900,521 | 20.5558 | 2,504,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 516,616,565 | -1,271,555 | 20.6317 | 2,504,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 517,888,120 | -359,200 | 20.6824 | 2,504,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 518,247,320 | -209,844 | 20.6968 | 2,504,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 518,457,164 | 351,200 | 20.7052 | 2,504,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 518,105,964 | -488,800 | 20.6911 | 2,504,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 518,594,764 | -322,400 | 20.7107 | 2,504,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 518,917,164 | 1,061,720 | 20.7235 | 2,504,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 517,855,444 | -143,400 | 20.6811 | 2,504,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 517,998,844 | -21,600 | 20.6869 | 2,504,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 518,020,444 | 1,582,992 | 20.6877 | 2,504,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 516,437,452 | 326,950 | 20.6245 | 2,504,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 516,110,502 | -447,457 | 20.6114 | 2,504,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 516,557,959 | 735,382 | 20.6293 | 2,504,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 515,822,577 | 393,800 | 20.5999 | 2,504,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 515,428,777 | -1,532,229 | 20.5842 | 2,504,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 516,961,006 | -2,217,491 | 20.6454 | 2,504,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 519,178,497 | -203,015 | 20.7340 | 2,504,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 519,381,512 | -155,645 | 20.7421 | 2,504,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 519,537,157 | 468,997 | 20.7483 | 2,504,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 519,068,160 | -358,400 | 20.7296 | 2,504,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 519,426,560 | 76,800 | 20.7439 | 2,504,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 519,349,760 | 8,042 | 20.7408 | 2,504,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 519,341,718 | -128,042 | 20.7405 | 2,504,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 519,469,760 | -11,200 | 20.7456 | 2,504,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 519,480,960 | -283,984 | 20.7460 | 2,504,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 519,764,944 | -264,182 | 20.7574 | 2,504,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 520,029,126 | 432,982 | 20.7679 | 2,504,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 519,596,144 | -200,800 | 20.7506 | 2,504,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 519,796,944 | -34,400 | 20.7587 | 2,504,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 519,831,344 | 814,594 | 20.7600 | 2,504,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 519,016,750 | -389,000 | 20.7275 | 2,504,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 519,405,750 | -239,200 | 20.7430 | 2,504,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 519,644,950 | 79,360 | 20.7526 | 2,504,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 519,565,590 | 261,625 | 20.7494 | 2,504,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 519,303,965 | 115,200 | 20.7390 | 2,504,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 519,188,765 | -224,201 | 20.7344 | 2,504,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 519,412,966 | -1,600 | 20.7433 | 2,504,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 519,414,566 | -231,799 | 20.7434 | 2,504,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 519,646,365 | 79,200 | 20.7527 | 2,504,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 519,567,165 | 168,992 | 20.7495 | 2,504,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 519,398,173 | -27,057 | 20.7427 | 2,504,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 519,425,230 | -104,328 | 20.7438 | 2,504,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 519,529,558 | 317,595 | 20.7480 | 2,504,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 519,211,963 | -1,600 | 20.7353 | 2,504,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 519,213,563 | 8,000 | 20.7354 | 2,504,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 519,205,563 | -800 | 20.7350 | 2,504,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 519,206,363 | 809,600 | 20.7351 | 2,504,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 518,396,763 | 23,740 | 20.7027 | 2,504,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 518,373,023 | -677,019 | 20.7018 | 2,504,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 519,050,042 | -328,800 | 20.7288 | 2,504,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 519,378,842 | -199,200 | 20.7420 | 2,504,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 519,578,042 | -737,600 | 20.7499 | 2,504,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 520,315,642 | -223,200 | 20.7794 | 2,504,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 520,538,842 | -197,381 | 20.7883 | 2,504,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 520,736,223 | -788,000 | 20.7962 | 2,504,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 521,524,223 | -70,854 | 20.8276 | 2,504,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 521,595,077 | 118,820 | 20.8305 | 2,504,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 521,476,257 | 550,560 | 20.8257 | 2,504,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 520,925,697 | 324,000 | 20.8037 | 2,504,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 520,601,697 | -108,953 | 20.7908 | 2,504,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 520,710,650 | -353,146 | 20.7952 | 2,504,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 521,063,796 | -53,036 | 20.8093 | 2,504,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 521,116,832 | -932,068 | 20.8114 | 2,504,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 522,048,900 | 102,400 | 20.8486 | 2,504,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 521,946,500 | -103,047 | 20.8445 | 2,504,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 522,049,547 | 484,184 | 20.8486 | 2,504,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 521,565,363 | -596,800 | 20.8293 | 2,504,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 522,162,163 | -855,500 | 20.8531 | 2,504,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 523,017,663 | -512,000 | 20.8873 | 2,504,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 523,529,663 | -1,409,742 | 20.9077 | 2,504,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 524,939,405 | 116,800 | 20.9640 | 2,504,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 524,822,605 | -82,800 | 20.9594 | 2,504,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 524,905,405 | -477,600 | 20.9627 | 2,504,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 525,383,005 | 299,600 | 20.9817 | 2,504,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 525,083,405 | -1,052,400 | 20.9698 | 2,504,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 526,135,805 | -308,000 | 21.0118 | 2,504,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 526,443,805 | -1,800,972 | 21.0241 | 2,504,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 528,244,777 | -841,740 | 21.0960 | 2,504,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 529,086,517 | -1,169,460 | 21.1297 | 2,504,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 530,255,977 | -202,400 | 21.1764 | 2,504,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 530,458,377 | -130,660 | 21.1844 | 2,504,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 530,589,037 | -273,740 | 21.1897 | 2,504,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 530,862,777 | 25,600 | 21.2006 | 2,504,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 530,837,177 | 0 | 21.1996 | 2,504,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 530,837,177 | -1,782,132 | 21.1996 | 2,504,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 532,619,309 | -260,000 | 21.2707 | 2,504,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 532,879,309 | 1,308,000 | 21.2811 | 2,504,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 531,571,309 | 186,800 | 21.2289 | 2,504,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 531,384,509 | 163,075 | 21.2214 | 2,504,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 531,221,434 | -310,007 | 21.2149 | 2,504,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 531,531,441 | -821,868 | 21.2273 | 2,504,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 532,353,309 | 294,932 | 21.2601 | 2,504,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 532,058,377 | 2,191,200 | 21.2483 | 2,504,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 529,867,177 | -2,618,629 | 21.1608 | 2,504,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 532,485,806 | -1,732,671 | 21.2654 | 2,504,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 534,218,477 | -1,294,792 | 21.3346 | 2,504,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 535,513,269 | -2,092,708 | 21.3863 | 2,504,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 537,605,977 | 1,187,200 | 21.4699 | 2,504,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 536,418,777 | -4,137,600 | 21.4225 | 2,504,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 540,556,377 | -32,800 | 21.5877 | 2,504,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 540,589,177 | -1,039,782 | 21.5890 | 2,504,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 541,628,959 | -901,018 | 21.6305 | 2,504,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 542,529,977 | -9,994,400 | 21.6665 | 2,504,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 552,524,377 | -9,968,657 | 22.0657 | 2,504,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 562,493,034 | -2,353,203 | 22.4638 | 2,504,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 564,846,237 | -5,524,800 | 22.5578 | 2,504,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 570,371,037 | 775,018 | 22.7784 | 2,504,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 569,596,019 | 235,200 | 22.7474 | 2,504,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 569,360,819 | -3,076,800 | 22.7381 | 2,504,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 572,437,619 | -5,527,592 | 22.8609 | 2,504,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 577,965,211 | -9,910,808 | 23.0817 | 2,504,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 587,876,019 | -3,381,600 | 23.4775 | 2,504,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 591,257,619 | 0 | 23.6125 | 2,504,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 591,257,619 | -7,257,399 | 23.6125 | 2,504,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 598,515,018 | -3,389,600 | 23.9024 | 2,504,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 601,904,618 | -996,000 | 24.0377 | 2,504,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 602,900,618 | 0 | 24.0775 | 2,504,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 602,900,618 | -5,504,000 | 24.0775 | 2,504,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 608,404,618 | -8,107,251 | 24.2973 | 2,504,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 616,511,869 | -6,906,056 | 24.6211 | 2,504,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 623,417,925 | -4,021,808 | 24.8969 | 2,504,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 627,439,733 | -7,610,600 | 25.0575 | 2,504,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 635,050,333 | -836,800 | 25.3614 | 2,504,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 635,887,133 | 50,114 | 25.3949 | 2,504,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 635,837,019 | -173,600 | 25.3929 | 2,504,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 636,010,619 | 379,200 | 25.3998 | 2,504,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 635,631,419 | -51,200 | 25.3846 | 2,504,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 635,682,619 | -230,400 | 25.3867 | 2,504,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 635,913,019 | 33,600 | 25.3959 | 2,504,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 635,879,419 | -396,611 | 25.3945 | 2,504,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 636,276,030 | -456,800 | 25.4104 | 2,504,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 636,732,830 | 89,600 | 25.4286 | 2,504,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 636,643,230 | -880,800 | 25.4250 | 2,504,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 637,524,030 | -216,800 | 25.4602 | 2,504,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 637,740,830 | 54,400 | 25.4689 | 2,504,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 637,686,430 | -286,254 | 25.4667 | 2,504,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 637,972,684 | -49,546 | 25.4781 | 2,504,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 638,022,230 | -18,794 | 25.4801 | 2,504,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 638,041,024 | -270,800 | 25.4809 | 2,504,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 638,311,824 | -2,358,990 | 25.4917 | 2,504,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 640,670,814 | -598,390 | 25.5859 | 2,504,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 641,269,204 | -721,816 | 25.6098 | 2,504,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 641,991,020 | -115,200 | 25.6386 | 2,504,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 642,106,220 | -297,600 | 25.6432 | 2,504,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 642,403,820 | -879,860 | 25.6551 | 2,504,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 643,283,680 | -311,722 | 25.6902 | 2,504,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 643,595,402 | -1,329,264 | 25.7027 | 2,504,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 644,924,666 | 864,455 | 25.7558 | 2,504,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 644,060,211 | -460,506 | 25.7213 | 2,504,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 644,520,717 | 284,400 | 25.7396 | 2,504,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 644,236,317 | -663,200 | 25.7283 | 2,504,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 644,899,517 | 645,600 | 25.7548 | 2,504,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 644,253,917 | 75,200 | 25.7290 | 2,504,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 644,178,717 | -1,546,184 | 25.7260 | 2,504,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 645,724,901 | 181,589 | 25.7877 | 2,504,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 645,543,312 | -447,200 | 25.7805 | 2,504,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 645,990,512 | -752,800 | 25.7983 | 2,504,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 646,743,312 | -1,970,400 | 25.8284 | 2,504,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 648,713,712 | 1,117,130 | 25.9071 | 2,504,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 647,596,582 | 138,400 | 25.8625 | 2,504,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 647,458,182 | 620,282 | 25.8570 | 2,504,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 646,837,900 | 1,186,400 | 25.8322 | 2,504,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 645,651,500 | 816,800 | 25.7848 | 2,504,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 644,834,700 | 84,800 | 25.7522 | 2,504,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 644,749,900 | 883,990 | 25.7488 | 2,504,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 643,865,910 | 180,002 | 25.7135 | 2,504,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 643,685,908 | -211,002 | 25.7063 | 2,504,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 643,896,910 | 3,141,019 | 25.7147 | 2,504,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 640,755,891 | -16,019 | 25.5893 | 2,504,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 640,771,910 | -1,129,200 | 25.5899 | 2,504,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 641,901,110 | 92,000 | 25.6350 | 2,504,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 641,809,110 | -41,600 | 25.6314 | 2,504,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 641,850,710 | 374,400 | 25.6330 | 2,504,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 641,476,310 | -318,000 | 25.6181 | 2,504,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 641,794,310 | -3,995,200 | 25.6308 | 2,504,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 645,789,510 | -255,142 | 25.7903 | 2,504,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 646,044,652 | 1,928,280 | 25.8005 | 2,504,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 644,116,372 | 400,000 | 25.7235 | 2,504,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 643,716,372 | -1,201,736 | 25.7075 | 2,504,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 644,918,108 | 495,390 | 25.7555 | 2,504,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 644,422,718 | 662,862 | 25.7357 | 2,504,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 643,759,856 | 871,200 | 25.7093 | 2,504,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 642,888,656 | 82,400 | 25.6745 | 2,504,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 642,806,256 | -119,200 | 25.6712 | 2,504,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 642,925,456 | -478,400 | 25.6759 | 2,504,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 643,403,856 | -872,121 | 25.6950 | 2,504,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 644,275,977 | -1,773,879 | 25.7299 | 2,504,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 646,049,856 | -180,800 | 25.8007 | 2,504,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 646,230,656 | 544,000 | 25.8079 | 2,504,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 645,686,656 | -2,615,300 | 25.7862 | 2,504,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 648,301,956 | 651,200 | 25.8907 | 2,504,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 647,650,756 | 1,438,400 | 25.8646 | 2,504,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 646,212,356 | -3,392,000 | 25.8072 | 2,504,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 649,604,356 | 1,608,942 | 25.9427 | 2,504,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 647,995,414 | -429,884 | 25.8784 | 2,504,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 648,425,298 | -1,339,538 | 25.8956 | 2,504,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 649,764,836 | -584,000 | 25.9491 | 2,504,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 650,348,836 | 10,284,000 | 25.9724 | 2,504,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 640,064,836 | -2,264,000 | 25.5617 | 2,504,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 642,328,836 | 1,540,719 | 25.6521 | 2,504,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 640,788,117 | -2,664,290 | 25.5906 | 2,504,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 643,452,407 | -10,913,503 | 25.6970 | 2,504,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 654,365,910 | -4,432,900 | 26.1328 | 2,504,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 658,798,810 | 6,188,705 | 26.3099 | 2,504,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 652,610,105 | 3,712,974 | 26.0627 | 2,504,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 648,897,131 | 166,400 | 25.9144 | 2,504,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 648,730,731 | -1,410,400 | 25.9078 | 2,504,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 650,141,131 | -2,417,330 | 25.9641 | 2,504,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 652,558,461 | -11,547,492 | 26.0606 | 2,504,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 664,105,953 | 1,590,121 | 26.5218 | 2,504,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 662,515,832 | 8,973,101 | 26.4583 | 2,504,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 653,542,731 | 4,886,400 | 26.0999 | 2,504,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 648,656,331 | -2,160,000 | 25.9048 | 2,504,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 650,816,331 | -39,447 | 25.9911 | 2,504,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 650,855,778 | 3,313,847 | 25.9926 | 2,504,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 647,541,931 | 2,273,445 | 25.8603 | 2,504,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 645,268,486 | 1,539,354 | 25.7695 | 2,504,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 643,729,132 | -318,400 | 25.7080 | 2,504,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 644,047,532 | 674,400 | 25.7207 | 2,504,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 643,373,132 | -195,736 | 25.6938 | 2,504,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 643,568,868 | 3,657,800 | 25.7016 | 2,504,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 639,911,068 | 1,469,600 | 25.5556 | 2,504,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 638,441,468 | 22,400 | 25.4969 | 2,504,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 638,419,068 | -927,600 | 25.4960 | 2,504,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 639,346,668 | 1,504,000 | 25.5330 | 2,504,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 637,842,668 | -137,600 | 25.4730 | 2,504,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 637,980,268 | 1,691,539 | 25.4784 | 2,504,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 636,288,729 | -2,700,195 | 25.4109 | 2,504,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 638,988,924 | 7,133,600 | 25.5187 | 2,504,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 631,855,324 | 1,338,206 | 25.2338 | 2,504,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 630,517,118 | -1,437,817 | 25.1804 | 2,504,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 631,954,935 | 3,160,800 | 25.2378 | 2,504,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 628,794,135 | -579,486 | 25.1116 | 2,504,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 629,373,621 | 10,278,033 | 25.1347 | 2,504,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 619,095,588 | 3,397,784 | 24.7243 | 2,504,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 615,697,804 | 1,912,000 | 24.5886 | 2,504,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 613,785,804 | 349,600 | 24.5122 | 2,504,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 613,436,204 | -492,000 | 24.4983 | 2,504,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 613,928,204 | -116,413 | 24.5179 | 2,504,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 614,044,617 | 340,201 | 24.5225 | 2,504,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 613,704,416 | 226,845 | 24.5090 | 2,504,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 613,477,571 | 81,594 | 24.4999 | 2,504,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 613,395,977 | 176,972 | 24.4966 | 2,504,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 613,219,005 | -444,000 | 24.4896 | 2,504,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 613,663,005 | -646,000 | 24.5073 | 2,504,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 614,309,005 | 498,400 | 24.5331 | 2,504,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 613,810,605 | 298,030 | 24.5132 | 2,504,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 613,512,575 | -83,200 | 24.5013 | 2,504,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 613,595,775 | -153,800 | 24.5046 | 2,504,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 613,749,575 | -214,100 | 24.5108 | 2,504,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 613,963,675 | 631,000 | 24.5193 | 2,504,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 613,332,675 | -736,000 | 24.4941 | 2,504,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 614,068,675 | -166,000 | 24.5235 | 2,504,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 614,234,675 | -63,200 | 24.5301 | 2,504,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 614,297,875 | -796,600 | 24.5327 | 2,504,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 615,094,475 | -1,517,600 | 24.5645 | 2,504,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 616,612,075 | -890,400 | 24.6251 | 2,504,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 617,502,475 | 14,400 | 24.6606 | 2,504,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 617,488,075 | -153,800 | 24.6601 | 2,504,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 617,641,875 | -292,800 | 24.6662 | 2,504,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 617,934,675 | -15,200 | 24.6779 | 2,504,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 617,949,875 | -100,000 | 24.6785 | 2,504,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 618,049,875 | 1,300 | 24.6825 | 2,504,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 618,048,575 | -504,000 | 24.6825 | 2,504,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 618,552,575 | -262,400 | 24.7026 | 2,504,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 618,814,975 | -141,600 | 24.7131 | 2,504,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 618,956,575 | -362,400 | 24.7187 | 2,504,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 619,318,975 | 83,200 | 24.7332 | 2,504,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 619,235,775 | -195,200 | 24.7299 | 2,504,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 619,430,975 | -130,400 | 24.7377 | 2,504,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 619,561,375 | -716,051 | 24.7429 | 2,504,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 620,277,426 | -245,171 | 24.7715 | 2,504,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 620,522,597 | 108,800 | 24.7813 | 2,504,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 620,413,797 | 41,622 | 24.7769 | 2,504,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 620,372,175 | -688,936 | 24.7752 | 2,504,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 621,061,111 | -214,400 | 24.8028 | 2,504,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 621,275,511 | 37,936 | 24.8113 | 2,504,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 621,237,575 | -149,600 | 24.8098 | 2,504,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 621,387,175 | -150,830 | 24.8158 | 2,504,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 621,538,005 | -440,800 | 24.8218 | 2,504,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 621,978,805 | -1,392,000 | 24.8394 | 2,504,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 623,370,805 | 40,800 | 24.8950 | 2,504,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 623,330,005 | 338,400 | 24.8934 | 2,504,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 622,991,605 | 380,000 | 24.8799 | 2,504,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 622,611,605 | 2,400 | 24.8647 | 2,504,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 622,609,205 | 106,400 | 24.8646 | 2,504,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 622,502,805 | -28,800 | 24.8603 | 2,504,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 622,531,605 | 71,200 | 24.8615 | 2,504,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 622,460,405 | -305,600 | 24.8586 | 2,504,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 622,766,005 | 514,022 | 24.8708 | 2,504,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 622,251,983 | -395,200 | 24.8503 | 2,504,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 622,647,183 | -278,400 | 24.8661 | 2,504,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 622,925,583 | 193,394 | 24.8772 | 2,504,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 622,732,189 | 25,806 | 24.8695 | 2,504,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 622,706,383 | 118,474 | 24.8685 | 2,504,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 622,587,909 | 9,526 | 24.8637 | 2,504,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 622,578,383 | 89,401,200 | 24.8634 | 2,504,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 533,177,183 | -516,400 | 21.2930 | 2,504,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 533,693,583 | 197,600 | 21.3136 | 2,504,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 533,495,983 | -388,000 | 21.3058 | 2,504,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 533,883,983 | 279,200 | 21.3212 | 2,504,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 533,604,783 | -363,605 | 21.3101 | 2,504,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 533,968,388 | -5,963,400 | 21.3246 | 2,504,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 539,931,788 | -1,142,950 | 21.5628 | 2,504,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 541,074,738 | -1,103,800 | 21.6084 | 2,504,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 542,178,538 | -17,600 | 21.6525 | 2,504,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 542,196,138 | -459,623 | 21.6532 | 2,504,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 542,655,761 | -742,400 | 21.6716 | 2,504,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 543,398,161 | -80,251,200 | 21.7012 | 2,504,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 623,649,361 | -1,039,200 | 24.9061 | 2,504,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 624,688,561 | -309,600 | 24.9476 | 2,504,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 624,998,161 | -585,600 | 24.9600 | 2,504,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 625,583,761 | -10,049,600 | 24.9834 | 2,504,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 635,633,361 | 234,400 | 25.3847 | 2,504,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 635,398,961 | -612,000 | 25.3754 | 2,504,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 636,010,961 | 267,200 | 25.3998 | 2,504,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 635,743,761 | -216,800 | 25.3891 | 2,504,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 635,960,561 | -13,600 | 25.3978 | 2,504,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 635,974,161 | 707,200 | 25.3983 | 2,504,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 635,266,961 | 406,400 | 25.3701 | 2,504,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 634,860,561 | -177,600 | 25.3539 | 2,504,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 635,038,161 | -221,854 | 25.3609 | 2,504,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 635,260,015 | -188,800 | 25.3698 | 2,504,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 635,448,815 | -528,532 | 25.3773 | 2,504,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 635,977,347 | 1,012,828 | 25.3985 | 2,504,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 634,964,519 | 273,958 | 25.3580 | 2,504,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 634,690,561 | -178,200 | 25.3471 | 2,504,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 634,868,761 | -30,400 | 25.3542 | 2,504,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 634,899,161 | 348,000 | 25.3554 | 2,504,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 634,551,161 | -93,200 | 25.3415 | 2,504,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 634,644,361 | -827,660 | 25.3452 | 2,504,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 635,472,021 | -1,853,091 | 25.3783 | 2,504,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 637,325,112 | 805,702 | 25.4523 | 2,504,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 636,519,410 | -1,169,902 | 25.4201 | 2,504,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 637,689,312 | -380,000 | 25.4668 | 2,504,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 638,069,312 | -1,286,504 | 25.4820 | 2,504,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 639,355,816 | -260,000 | 25.5334 | 2,504,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 639,615,816 | -614,196 | 25.5438 | 2,504,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 640,230,012 | 1,538,481 | 25.5683 | 2,504,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 638,691,531 | -1,133,600 | 25.5069 | 2,504,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 639,825,131 | -770,180 | 25.5521 | 2,504,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 640,595,311 | -726,400 | 25.5829 | 2,504,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 641,321,711 | 903,203 | 25.6119 | 2,504,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 640,418,508 | 0 | 25.5758 | 2,504,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 640,418,508 | -926,682 | 25.5758 | 2,504,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 641,345,190 | 1,453,978 | 25.6128 | 2,504,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 639,891,212 | -78,600 | 25.5548 | 2,504,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 639,969,812 | 506,800 | 25.5579 | 2,504,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 639,463,012 | -1,318,400 | 25.5377 | 2,504,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 640,781,412 | -296,800 | 25.5903 | 2,504,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 641,078,212 | -92,000 | 25.6022 | 2,504,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 641,170,212 | -1,357,904 | 25.6058 | 2,504,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 642,528,116 | -475,200 | 25.6601 | 2,504,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 643,003,316 | 215,200 | 25.6790 | 2,504,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 642,788,116 | 890,400 | 25.6705 | 2,504,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 641,897,716 | 334,400 | 25.6349 | 2,504,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 641,563,316 | -748,800 | 25.6215 | 2,504,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 642,312,116 | -796,800 | 25.6514 | 2,504,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 643,108,916 | -1,558,398 | 25.6833 | 2,504,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 644,667,314 | -627,958 | 25.7455 | 2,504,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 645,295,272 | 0 | 25.7706 | 2,504,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 645,295,272 | 75,210 | 25.7706 | 2,504,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 645,220,062 | 110,330 | 25.7676 | 2,504,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 645,109,732 | 0 | 25.7632 | 2,504,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 645,109,732 | -1,108,006 | 25.7632 | 2,504,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 646,217,738 | 1,223,190 | 25.8074 | 2,504,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 644,994,548 | -3,222,656 | 25.7586 | 2,504,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 648,217,204 | -2,534,209 | 25.8873 | 2,504,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 650,751,413 | -1,806,395 | 25.9885 | 2,504,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 652,557,808 | -3,646,400 | 26.0606 | 2,504,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 656,204,208 | -2,281,003 | 26.2062 | 2,504,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 658,485,211 | -3,343,014 | 26.2973 | 2,504,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 661,828,225 | -8,542,203 | 26.4308 | 2,504,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 670,370,428 | -2,618,400 | 26.7720 | 2,504,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 672,988,828 | 601,449 | 26.8766 | 2,504,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 672,387,379 | -10,639,029 | 26.8525 | 2,504,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 683,026,408 | 84,908 | 27.2774 | 2,504,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 682,941,500 | -3,163,328 | 27.2740 | 2,504,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 686,104,828 | 979,406 | 27.4004 | 2,504,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 685,125,422 | -1,364,555 | 27.3612 | 2,504,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 686,489,977 | 5,726,400 | 27.4157 | 2,504,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 680,763,577 | 119,136 | 27.1870 | 2,504,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 680,644,441 | -2,462,400 | 27.1823 | 2,504,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 683,106,841 | 2,456,441 | 27.2806 | 2,504,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 680,650,400 | -3,078,801 | 27.1825 | 2,504,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 683,729,201 | -2,003,240 | 27.3055 | 2,504,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 685,732,441 | -996,800 | 27.3855 | 2,504,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 686,729,241 | 884,800 | 27.4253 | 2,504,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 685,844,441 | -244,000 | 27.3900 | 2,504,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 686,088,441 | -713,600 | 27.3997 | 2,504,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 686,802,041 | -7,200 | 27.4282 | 2,504,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 686,809,241 | 304,000 | 27.4285 | 2,504,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 686,505,241 | 1,680,456 | 27.4163 | 2,504,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 684,824,785 | -2,111,656 | 27.3492 | 2,504,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 686,936,441 | 244,800 | 27.4336 | 2,504,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 686,691,641 | 5,600 | 27.4238 | 2,504,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 686,686,041 | 42,400 | 27.4236 | 2,504,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 686,643,641 | 325,600 | 27.4219 | 2,504,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 686,318,041 | 2,717,600 | 27.4089 | 2,504,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 683,600,441 | 388,800 | 27.3003 | 2,504,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 683,211,641 | -3,104,800 | 27.2848 | 2,504,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 686,316,441 | -202,400 | 27.4088 | 2,504,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 686,518,841 | -299,200 | 27.4169 | 2,504,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 686,818,041 | 8,000 | 27.4288 | 2,504,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 686,810,041 | -195,200 | 27.4285 | 2,504,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 687,005,241 | -694,400 | 27.4363 | 2,504,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 687,699,641 | 276,000 | 27.4640 | 2,504,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 687,423,641 | 40,800 | 27.4530 | 2,504,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 687,382,841 | 56,000 | 27.4514 | 2,504,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 687,326,841 | -425,600 | 27.4492 | 2,504,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 687,752,441 | -205,600 | 27.4662 | 2,504,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 687,958,041 | 46,000 | 27.4744 | 2,504,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 687,912,041 | 256,000 | 27.4725 | 2,504,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 687,656,041 | 1,477,360 | 27.4623 | 2,504,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 686,178,681 | -2,062,160 | 27.4033 | 2,504,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 688,240,841 | -477,600 | 27.4857 | 2,504,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 688,718,441 | -100,800 | 27.5047 | 2,504,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 688,819,241 | 1,329,931 | 27.5088 | 2,504,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 687,489,310 | -35,200 | 27.4556 | 2,504,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 687,524,510 | -1,115,429 | 27.4570 | 2,504,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 688,639,939 | 1,743,490 | 27.5016 | 2,504,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 686,896,449 | 1,807,800 | 27.4320 | 2,504,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 685,088,649 | -406,400 | 27.3598 | 2,504,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 685,495,049 | -2,862,300 | 27.3760 | 2,504,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 688,357,349 | -2,810,692 | 27.4903 | 2,504,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 691,168,041 | 1,470,400 | 27.6026 | 2,504,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 689,697,641 | -413,030 | 27.5438 | 2,504,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 690,110,671 | -3,188,000 | 27.5603 | 2,504,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 693,298,671 | 806,000 | 27.6876 | 2,504,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 692,492,671 | 236,800 | 27.6555 | 2,504,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 692,255,871 | -507,200 | 27.6460 | 2,504,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 692,763,071 | -76,800 | 27.6663 | 2,504,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 692,839,871 | -28,000 | 27.6693 | 2,504,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 692,867,871 | 360,800 | 27.6704 | 2,504,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 692,507,071 | -243,200 | 27.6560 | 2,504,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 692,750,271 | -2,497,157 | 27.6657 | 2,504,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 695,247,428 | -2,616,343 | 27.7655 | 2,504,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 697,863,771 | -1,240,800 | 27.8700 | 2,504,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 699,104,571 | -77,600 | 27.9195 | 2,504,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 699,182,171 | -31,200 | 27.9226 | 2,504,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 699,213,371 | -1,937,600 | 27.9239 | 2,504,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 701,150,971 | -799,200 | 28.0012 | 2,504,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 701,950,171 | -23,200 | 28.0332 | 2,504,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 701,973,371 | -311,200 | 28.0341 | 2,504,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 702,284,571 | -1,014,400 | 28.0465 | 2,504,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 703,298,971 | -1,107,369 | 28.0870 | 2,504,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 704,406,340 | -520,800 | 28.1312 | 2,504,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 704,927,140 | -334,400 | 28.1520 | 2,504,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 705,261,540 | -646,400 | 28.1654 | 2,504,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 705,907,940 | -107,200 | 28.1912 | 2,504,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 706,015,140 | -85,600 | 28.1955 | 2,504,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 706,100,740 | 787,200 | 28.1989 | 2,504,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 705,313,540 | -1,034,400 | 28.1675 | 2,504,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 706,347,940 | -480,800 | 28.2088 | 2,504,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 706,828,740 | -1,756,040 | 28.2280 | 2,504,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 708,584,780 | -1,666,400 | 28.2981 | 2,504,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 710,251,180 | 6,400 | 28.3647 | 2,504,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 710,244,780 | -49,600 | 28.3644 | 2,504,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 710,294,380 | -291,200 | 28.3664 | 2,504,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 710,585,580 | -698,400 | 28.3780 | 2,504,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 711,283,980 | -850,400 | 28.4059 | 2,504,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 712,134,380 | 241,600 | 28.4399 | 2,504,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 711,892,780 | 30,400 | 28.4302 | 2,504,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 711,862,380 | -32,800 | 28.4290 | 2,504,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 711,895,180 | 1,508,800 | 28.4303 | 2,504,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 710,386,380 | -136,800 | 28.3701 | 2,504,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 710,523,180 | -1,726,400 | 28.3755 | 2,504,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 712,249,580 | -7,954,400 | 28.4445 | 2,504,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 720,203,980 | -1,115,200 | 28.7621 | 2,504,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 721,319,180 | -99,200 | 28.8067 | 2,504,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 721,418,380 | 11,200 | 28.8106 | 2,504,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 721,407,180 | -800 | 28.8102 | 2,504,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 721,407,980 | 1,765,600 | 28.8102 | 2,504,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 719,642,380 | 44,800 | 28.7397 | 2,504,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 719,597,580 | -19,200 | 28.7379 | 2,504,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 719,616,780 | 9,546,400 | 28.7387 | 2,504,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 710,070,380 | -243,200 | 28.3574 | 2,504,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 710,313,580 | 393,600 | 28.3672 | 2,504,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 709,919,980 | 157,600 | 28.3514 | 2,504,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 709,762,380 | -52,000 | 28.3451 | 2,504,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 709,814,380 | -172,000 | 28.3472 | 2,504,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 709,986,380 | -1,635,600 | 28.3541 | 2,504,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 711,621,980 | -425,600 | 28.4194 | 2,504,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 712,047,580 | -760,400 | 28.4364 | 2,504,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 712,807,980 | -16,818,236 | 28.4668 | 2,504,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 729,626,216 | 16,430,300 | 29.1384 | 2,504,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 713,195,916 | -16,834,000 | 28.4823 | 2,504,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 730,029,916 | -3,297,364 | 29.1545 | 2,504,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 733,327,280 | -4,459,600 | 29.2862 | 2,504,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 737,786,880 | -11,002,300 | 29.4643 | 2,504,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 748,789,180 | 93,600 | 29.9037 | 2,504,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 748,695,580 | 404,000 | 29.9000 | 2,504,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 748,291,580 | 374,800 | 29.8838 | 2,504,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 747,916,780 | -84,000 | 29.8689 | 2,504,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 748,000,780 | -10,400 | 29.8722 | 2,504,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 748,011,180 | 74,400 | 29.8727 | 2,504,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 747,936,780 | 188,800 | 29.8697 | 2,504,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 747,747,980 | 52,000 | 29.8621 | 2,504,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 747,695,980 | 288,800 | 29.8601 | 2,504,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 747,407,180 | -195,200 | 29.8485 | 2,504,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 747,602,380 | 4,000 | 29.8563 | 2,504,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 747,598,380 | -48,000 | 29.8562 | 2,504,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 747,646,380 | 132,800 | 29.8581 | 2,504,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 747,513,580 | 191,600 | 29.8528 | 2,504,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 747,321,980 | 15,200 | 29.8451 | 2,504,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 747,306,780 | -70,400 | 29.8445 | 2,504,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 747,377,180 | -115,200 | 29.8473 | 2,504,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 747,492,380 | -44,800 | 29.8519 | 2,504,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 747,537,180 | 37,600 | 29.8537 | 2,504,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 747,499,580 | 336,000 | 29.8522 | 2,504,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 747,163,580 | -159,310 | 29.8388 | 2,504,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 747,322,890 | -216,328,000 | 29.8452 | 2,504,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 963,650,890 | -285,600 | 38.4845 | 2,504,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 963,936,490 | 480,800 | 38.4959 | 2,504,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 963,455,690 | 8,130,800 | 38.4767 | 2,504,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 955,324,890 | 4,908,800 | 38.1520 | 2,504,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 950,416,090 | 10,823,200 | 37.9559 | 2,504,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 939,592,890 | 5,604,000 | 37.5237 | 2,504,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 933,988,890 | -232,800 | 37.2999 | 2,504,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 934,221,690 | -1,079,900 | 37.3092 | 2,504,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 935,301,590 | 442,400 | 37.3523 | 2,504,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 934,859,190 | 774,400 | 37.3346 | 2,504,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 934,084,790 | 2,758,290 | 37.3037 | 2,504,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 931,326,500 | -314,400 | 37.1936 | 2,504,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 931,640,900 | 605,512 | 37.2061 | 2,504,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 931,035,388 | -4,271,112 | 37.1819 | 2,504,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 935,306,500 | -84,300 | 37.3525 | 2,504,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 935,390,800 | 16,088,000 | 37.3559 | 2,504,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 919,302,800 | 7,200 | 36.7134 | 2,504,000,000 | 2019-04-26 |
| 1563 | 2019-04-26 | 919,295,600 | 36.7131 | 2,504,000,000 | 2019-04-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy