IntelliCentrics Global Holdings Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 06819  2019-03-27  2024-04-19  2024-05-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-05-07 28,506,969 0 6.2993 452,544,655 2024-04-30
2 2024-05-06 28,506,969 0 6.2993 452,544,655 2024-04-30
3 2024-05-03 28,506,969 0 6.2993 452,544,655 2024-04-30
4 2024-05-02 28,506,969 0 6.2993 452,544,655 2024-04-30
5 2024-04-30 28,506,969 0 6.2993 452,544,655 2024-04-30
6 2024-04-29 28,506,969 1,281,500 6.2993 452,544,655 2024-03-31
7 2024-04-26 27,225,469 0 6.0161 452,544,655 2024-03-31
8 2024-04-25 27,225,469 0 6.0161 452,544,655 2024-03-31
9 2024-04-24 27,225,469 -2,317,700 6.0161 452,544,655 2024-03-31
10 2024-04-23 29,543,169 25,000 6.5282 452,544,655 2024-03-31
11 2024-04-22 29,518,169 -61,500 6.5227 452,544,655 2024-03-31
12 2024-04-19 29,579,669 -1,363,500 6.5363 452,544,655 2024-03-31
13 2024-04-18 30,943,169 -58,000 6.8376 452,544,655 2024-03-31
14 2024-04-17 31,001,169 -7,000 6.8504 452,544,655 2024-03-31
15 2024-04-16 31,008,169 -7,500 6.8520 452,544,655 2024-03-31
16 2024-04-15 31,015,669 -11,000 6.8536 452,544,655 2024-03-31
17 2024-04-12 31,026,669 -11,500 6.8560 452,544,655 2024-03-31
18 2024-04-11 31,038,169 119,500 6.8586 452,544,655 2024-03-31
19 2024-04-10 30,918,669 50,000 6.8322 452,544,655 2024-03-31
20 2024-04-09 30,868,669 -7,000 6.8211 452,544,655 2024-03-31
21 2024-04-08 30,875,669 43,500 6.8227 452,544,655 2024-03-31
22 2024-04-05 30,832,169 -7,500 6.8131 452,544,655 2024-03-31
23 2024-04-03 30,839,669 -12,500 6.8147 452,544,655 2024-03-31
24 2024-04-02 30,852,169 -4,000 6.8175 452,544,655 2024-03-31
25 2024-03-28 30,856,169 -5,000 6.8184 452,544,655 2024-02-29
26 2024-03-27 30,861,169 -130,919 6.8195 452,544,655 2024-02-29
27 2024-03-26 30,992,088 -9,000 6.8484 452,544,655 2024-02-29
28 2024-03-25 31,001,088 -8,500 6.8504 452,544,655 2024-02-29
29 2024-03-22 31,009,588 -47,000 6.8523 452,544,655 2024-02-29
30 2024-03-21 31,056,588 -6,000 6.8627 452,544,655 2024-02-29
31 2024-03-20 31,062,588 10,000 6.8640 452,544,655 2024-02-29
32 2024-03-19 31,052,588 -25,597,050 6.8618 452,544,655 2024-02-29
33 2024-03-18 56,649,638 -6,000 12.5180 452,544,655 2024-02-29
34 2024-03-15 56,655,638 -13,000 12.5193 452,544,655 2024-02-29
35 2024-03-14 56,668,638 -5,000 12.5222 452,544,655 2024-02-29
36 2024-03-13 56,673,638 -4,500 12.5233 452,544,655 2024-02-29
37 2024-03-12 56,678,138 -8,500 12.5243 452,544,655 2024-02-29
38 2024-03-11 56,686,638 -7,500 12.5262 452,544,655 2024-02-29
39 2024-03-08 56,694,138 -8,000 12.5279 452,544,655 2024-02-29
40 2024-03-07 56,702,138 -8,000 12.5296 452,544,655 2024-02-29
41 2024-03-06 56,710,138 -10,000 12.5314 452,544,655 2024-02-29
42 2024-03-05 56,720,138 -61,000 12.5336 452,544,655 2024-02-29
43 2024-03-04 56,781,138 -19,500 12.5471 452,544,655 2024-02-29
44 2024-03-01 56,800,638 -8,000 12.5514 452,544,655 2024-02-29
45 2024-02-29 56,808,638 -6,500 12.5532 452,544,655 2024-02-29
46 2024-02-28 56,815,138 -16,000 12.5546 452,544,655 2024-01-31
47 2024-02-27 56,831,138 13,500 12.5581 452,544,655 2024-01-31
48 2024-02-26 56,817,638 26,500 12.5551 452,544,655 2024-01-31
49 2024-02-23 56,791,138 41,500 12.5493 452,544,655 2024-01-31
50 2024-02-22 56,749,638 71,000 12.5401 452,544,655 2024-01-31
51 2024-02-21 56,678,638 58,000 12.5244 452,544,655 2024-01-31
52 2024-02-20 56,620,638 128,500 12.5116 452,544,655 2024-01-31
53 2024-02-19 56,492,138 16,000 12.4832 452,544,655 2024-01-31
54 2024-02-16 56,476,138 30,500 12.4797 452,544,655 2024-01-31
55 2024-02-15 56,445,638 -4,500 12.4729 452,544,655 2024-01-31
56 2024-02-14 56,450,138 -2,500 12.4739 452,544,655 2024-01-31
57 2024-02-09 56,452,638 0 12.4745 452,544,655 2024-01-31
58 2024-02-08 56,452,638 -2,500 12.4745 452,544,655 2024-01-31
59 2024-02-07 56,455,138 0 12.4750 452,544,655 2024-01-31
60 2024-02-06 56,455,138 -4,000 12.4750 452,544,655 2024-01-31
61 2024-02-05 56,459,138 -2,500 12.4759 452,544,655 2024-01-31
62 2024-02-02 56,461,638 -1,500 12.4765 452,544,655 2024-01-31
63 2024-02-01 56,463,138 -5,000 12.4768 452,544,655 2024-01-31
64 2024-01-31 56,468,138 -3,500 12.4779 452,544,655 2024-01-31
65 2024-01-30 56,471,638 -4,500 12.4787 452,544,655 2023-12-31
66 2024-01-29 56,476,138 -3,000 12.4797 452,544,655 2023-12-31
67 2024-01-26 56,479,138 -3,000 12.4803 452,544,655 2023-12-31
68 2024-01-25 56,482,138 -1,500 12.4810 452,544,655 2023-12-31
69 2024-01-24 56,483,638 -6,500 12.4813 452,544,655 2023-12-31
70 2024-01-23 56,490,138 -4,500 12.4828 452,544,655 2023-12-31
71 2024-01-22 56,494,638 -2,500 12.4838 452,544,655 2023-12-31
72 2024-01-19 56,497,138 -3,000 12.4843 452,544,655 2023-12-31
73 2024-01-18 56,500,138 -2,000 12.4850 452,544,655 2023-12-31
74 2024-01-17 56,502,138 -2,000 12.4854 452,544,655 2023-12-31
75 2024-01-16 56,504,138 -4,000 12.4859 452,544,655 2023-12-31
76 2024-01-15 56,508,138 -3,500 12.4868 452,544,655 2023-12-31
77 2024-01-12 56,511,638 -5,000 12.4875 452,544,655 2023-12-31
78 2024-01-11 56,516,638 -1,500 12.4886 452,544,655 2023-12-31
79 2024-01-10 56,518,138 -2,000 12.4890 452,544,655 2023-12-31
80 2024-01-09 56,520,138 -1,500 12.4894 452,544,655 2023-12-31
81 2024-01-08 56,521,638 -2,000 12.4897 452,544,655 2023-12-31
82 2024-01-05 56,523,638 -4,500 12.4902 452,544,655 2023-12-31
83 2024-01-04 56,528,138 -1,000 12.4912 452,544,655 2023-12-31
84 2024-01-03 56,529,138 -2,000 12.4914 452,544,655 2023-12-31
85 2024-01-02 56,531,138 -1,500 12.4918 452,544,655 2023-12-31
86 2023-12-29 56,532,638 -500 12.4922 452,544,655 2023-11-30
87 2023-12-28 56,533,138 -2,000 12.4923 452,544,655 2023-11-30
88 2023-12-27 56,535,138 -500 12.4927 452,544,655 2023-11-30
89 2023-12-22 56,535,638 -1,000 12.4928 452,544,655 2023-11-30
90 2023-12-21 56,536,638 -2,500 12.4931 452,544,655 2023-11-30
91 2023-12-20 56,539,138 -1,500 12.4936 452,544,655 2023-11-30
92 2023-12-19 56,540,638 0 12.4939 452,544,655 2023-11-30
93 2023-12-18 56,540,638 -500 12.4939 452,544,655 2023-11-30
94 2023-12-15 56,541,138 -1,500 12.4940 452,544,655 2023-11-30
95 2023-12-14 56,542,638 0 12.4944 452,544,655 2023-11-30
96 2023-12-13 56,542,638 -1,500 12.4944 452,544,655 2023-11-30
97 2023-12-12 56,544,138 0 12.4947 452,544,655 2023-11-30
98 2023-12-11 56,544,138 -500 12.4947 452,544,655 2023-11-30
99 2023-12-08 56,544,638 -1,000 12.4948 452,544,655 2023-11-30
100 2023-12-07 56,545,638 -500 12.4950 452,544,655 2023-11-30
101 2023-12-06 56,546,138 -285,077 12.4952 452,544,655 2023-11-30
102 2023-12-05 56,831,215 -2,500 12.5581 452,544,655 2023-11-30
103 2023-12-04 56,833,715 1,500 12.5587 452,544,655 2023-11-30
104 2023-12-01 56,832,215 0 12.5584 452,544,655 2023-11-30
105 2023-11-30 56,832,215 0 12.5584 452,544,655 2023-11-30
106 2023-11-29 56,832,215 -2,000 12.5584 452,544,655 2023-10-31
107 2023-11-28 56,834,215 -3,000 12.5588 452,544,655 2023-10-31
108 2023-11-27 56,837,215 -500 12.5595 452,544,655 2023-10-31
109 2023-11-24 56,837,715 -1,500 12.5596 452,544,655 2023-10-31
110 2023-11-23 56,839,215 -1,000 12.5599 452,544,655 2023-10-31
111 2023-11-22 56,840,215 -2,000 12.5601 452,544,655 2023-10-31
112 2023-11-21 56,842,215 -1,500 12.5606 452,544,655 2023-10-31
113 2023-11-20 56,843,715 0 12.5609 452,544,655 2023-10-31
114 2023-11-17 56,843,715 0 12.5609 452,544,655 2023-10-31
115 2023-11-16 56,843,715 -500 12.5609 452,544,655 2023-10-31
116 2023-11-15 56,844,215 0 12.5610 452,544,655 2023-10-31
117 2023-11-14 56,844,215 0 12.5610 452,544,655 2023-10-31
118 2023-11-13 56,844,215 -500 12.5610 452,544,655 2023-10-31
119 2023-11-10 56,844,715 0 12.5611 452,544,655 2023-10-31
120 2023-11-09 56,844,715 -4,500 12.5611 452,544,655 2023-10-31
121 2023-11-08 56,849,215 0 12.5621 452,544,655 2023-10-31
122 2023-11-07 56,849,215 0 12.5621 452,544,655 2023-10-31
123 2023-11-06 56,849,215 -3,500 12.5621 452,544,655 2023-10-31
124 2023-11-03 56,852,715 -2,500 12.5629 452,544,655 2023-10-31
125 2023-11-02 56,855,215 -71,500 12.5634 452,544,655 2023-10-31
126 2023-11-01 56,926,715 -6,500 12.5792 452,544,655 2023-10-31
127 2023-10-31 56,933,215 0 12.5807 452,544,655 2023-10-31
128 2023-10-30 56,933,215 0 12.5807 452,544,655 2023-09-30
129 2023-10-27 56,933,215 0 12.5807 452,544,655 2023-09-30
130 2023-10-26 56,933,215 -3,000 12.5807 452,544,655 2023-09-30
131 2023-10-25 56,936,215 -12,500 12.5813 452,544,655 2023-09-30
132 2023-10-24 56,948,715 -6,500 12.5841 452,544,655 2023-09-30
133 2023-10-20 56,955,215 -13,500 12.5855 452,544,655 2023-09-30
134 2023-10-19 56,968,715 -13,000 12.5885 452,544,655 2023-09-30
135 2023-10-18 56,981,715 -5,500 12.5914 452,544,655 2023-09-30
136 2023-10-17 56,987,215 -8,000 12.5926 452,544,655 2023-09-30
137 2023-10-16 56,995,215 -2,000 12.5944 452,544,655 2023-09-30
138 2023-10-13 56,997,215 -12,000 12.5948 452,544,655 2023-09-30
139 2023-10-12 57,009,215 -9,500 12.5975 452,544,655 2023-09-30
140 2023-10-11 57,018,715 -3,500 12.5996 452,544,655 2023-09-30
141 2023-10-10 57,022,215 -9,500 12.6004 452,544,655 2023-09-30
142 2023-10-09 57,031,715 -303,243 12.6025 452,544,655 2023-09-30
143 2023-10-06 57,334,958 -20,000 12.6695 452,544,655 2023-09-30
144 2023-10-05 57,354,958 0 12.6739 452,544,655 2023-09-30
145 2023-10-04 57,354,958 0 12.6739 452,544,655 2023-09-30
146 2023-10-03 57,354,958 -3,500 12.6739 452,544,655 2023-09-30
147 2023-09-29 57,358,458 2,500 12.6747 452,544,655 2023-08-31
148 2023-09-28 57,355,958 0 12.6741 452,544,655 2023-08-31
149 2023-09-27 57,355,958 0 12.6741 452,544,655 2023-08-31
150 2023-09-26 57,355,958 -1,000 12.6741 452,544,655 2023-08-31
151 2023-09-25 57,356,958 0 12.6743 452,544,655 2023-08-31
152 2023-09-22 57,356,958 0 12.6743 452,544,655 2023-08-31
153 2023-09-21 57,356,958 0 12.6743 452,544,655 2023-08-31
154 2023-09-20 57,356,958 0 12.6743 452,544,655 2023-08-31
155 2023-09-19 57,356,958 0 12.6743 452,544,655 2023-08-31
156 2023-09-18 57,356,958 0 12.6743 452,544,655 2023-08-31
157 2023-09-15 57,356,958 0 12.6743 452,544,655 2023-08-31
158 2023-09-14 57,356,958 0 12.6743 452,544,655 2023-08-31
159 2023-09-13 57,356,958 0 12.6743 452,544,655 2023-08-31
160 2023-09-12 57,356,958 0 12.6743 452,544,655 2023-08-31
161 2023-09-11 57,356,958 0 12.6743 452,544,655 2023-08-31
162 2023-09-07 57,356,958 0 12.6743 452,544,655 2023-08-31
163 2023-09-06 57,356,958 0 12.6743 452,544,655 2023-08-31
164 2023-09-05 57,356,958 0 12.6743 452,544,655 2023-08-31
165 2023-09-04 57,356,958 0 12.6743 452,544,655 2023-08-31
166 2023-08-31 57,356,958 0 12.6743 452,544,655 2023-08-31
167 2023-08-30 57,356,958 0 12.6743 452,544,655 2023-07-31
168 2023-08-29 57,356,958 0 12.6743 452,544,655 2023-07-31
169 2023-08-28 57,356,958 0 12.6743 452,544,655 2023-07-31
170 2023-08-25 57,356,958 0 12.6743 452,544,655 2023-07-31
171 2023-08-24 57,356,958 0 12.6743 452,544,655 2023-07-31
172 2023-08-23 57,356,958 0 12.6743 452,544,655 2023-07-31
173 2023-08-22 57,356,958 0 12.6743 452,544,655 2023-07-31
174 2023-08-21 57,356,958 0 12.6743 452,544,655 2023-07-31
175 2023-08-18 57,356,958 0 12.6743 452,544,655 2023-07-31
176 2023-08-17 57,356,958 0 12.6743 452,544,655 2023-07-31
177 2023-08-16 57,356,958 0 12.6743 452,544,655 2023-07-31
178 2023-08-15 57,356,958 0 12.6743 452,544,655 2023-07-31
179 2023-08-14 57,356,958 0 12.6743 452,544,655 2023-07-31
180 2023-08-11 57,356,958 0 12.6743 452,544,655 2023-07-31
181 2023-08-10 57,356,958 0 12.6743 452,544,655 2023-07-31
182 2023-08-09 57,356,958 0 12.6743 452,544,655 2023-07-31
183 2023-08-08 57,356,958 0 12.6743 452,544,655 2023-07-31
184 2023-08-07 57,356,958 0 12.6743 452,544,655 2023-07-31
185 2023-08-04 57,356,958 0 12.6743 452,544,655 2023-07-31
186 2023-08-03 57,356,958 0 12.6743 452,544,655 2023-07-31
187 2023-08-02 57,356,958 0 12.6743 452,544,655 2023-07-31
188 2023-08-01 57,356,958 -2,000 12.6743 452,544,655 2023-07-31
189 2023-07-31 57,358,958 -3,000 12.6748 452,544,655 2023-07-31
190 2023-07-28 57,361,958 -2,500 12.6754 452,544,655 2023-06-30
191 2023-07-27 57,364,458 -2,000 12.6760 452,544,655 2023-06-30
192 2023-07-26 57,366,458 -2,000 12.6764 452,544,655 2023-06-30
193 2023-07-25 57,368,458 -1,500 12.6769 452,544,655 2023-06-30
194 2023-07-24 57,369,958 -2,500 12.6772 452,544,655 2023-06-30
195 2023-07-21 57,372,458 0 12.6777 452,544,655 2023-06-30
196 2023-07-20 57,372,458 0 12.6777 452,544,655 2023-06-30
197 2023-07-19 57,372,458 0 12.6777 452,544,655 2023-06-30
198 2023-07-18 57,372,458 0 12.6777 452,544,655 2023-06-30
199 2023-07-14 57,372,458 0 12.6777 452,544,655 2023-06-30
200 2023-07-13 57,372,458 0 12.6777 452,544,655 2023-06-30
201 2023-07-12 57,372,458 0 12.6777 452,544,655 2023-06-30
202 2023-07-11 57,372,458 0 12.6777 452,544,655 2023-06-30
203 2023-07-10 57,372,458 0 12.6777 452,544,655 2023-06-30
204 2023-07-07 57,372,458 0 12.6777 452,544,655 2023-06-30
205 2023-07-06 57,372,458 0 12.6777 452,544,655 2023-06-30
206 2023-07-05 57,372,458 0 12.6777 452,544,655 2023-06-30
207 2023-07-04 57,372,458 0 12.6777 452,544,655 2023-06-30
208 2023-07-03 57,372,458 0 12.6777 452,544,655 2023-06-30
209 2023-06-30 57,372,458 0 12.6777 452,544,655 2023-06-30
210 2023-06-29 57,372,458 -5,500 12.6777 452,544,655 2023-05-31
211 2023-06-28 57,377,958 78,000 12.6790 452,544,655 2023-05-31
212 2023-06-27 57,299,958 65,000 12.6617 452,544,655 2023-05-31
213 2023-06-26 57,234,958 57,500 12.6474 452,544,655 2023-05-31
214 2023-06-23 57,177,458 92,500 12.6347 452,544,655 2023-05-31
215 2023-06-21 57,084,958 0 12.6142 452,544,655 2023-05-31
216 2023-06-20 57,084,958 -73,500 12.6142 452,544,655 2023-05-31
217 2023-06-19 57,158,458 63,500 12.6305 452,544,655 2023-05-31
218 2023-06-16 57,094,958 60,000 12.6164 452,544,655 2023-05-31
219 2023-06-15 57,034,958 -2,000 12.6032 452,544,655 2023-05-31
220 2023-06-14 57,036,958 -4,000 12.6036 452,544,655 2023-05-31
221 2023-06-13 57,040,958 -38,000 12.6045 452,544,655 2023-05-31
222 2023-06-12 57,078,958 95,000 12.6129 452,544,655 2023-05-31
223 2023-06-09 56,983,958 0 12.5919 452,544,655 2023-05-31
224 2023-06-08 56,983,958 94,000 12.5919 452,544,655 2023-05-31
225 2023-06-07 56,889,958 62,500 12.5711 452,544,655 2023-05-31
226 2023-06-06 56,827,458 -338,058 12.5573 452,544,655 2023-05-31
227 2023-06-05 57,165,516 0 12.6320 452,544,655 2023-05-31
228 2023-06-02 57,165,516 0 12.6320 452,544,655 2023-05-31
229 2023-06-01 57,165,516 0 12.6320 452,544,655 2023-05-31
230 2023-05-31 57,165,516 0 12.6320 452,544,655 2023-05-31
231 2023-05-30 57,165,516 0 12.6320 452,544,655 2023-04-30
232 2023-05-29 57,165,516 0 12.6320 452,544,655 2023-04-30
233 2023-05-25 57,165,516 50,000 12.6320 452,544,655 2023-04-30
234 2023-05-24 57,115,516 50,000 12.6210 452,544,655 2023-04-30
235 2023-05-23 57,065,516 54,000 12.6099 452,544,655 2023-04-30
236 2023-05-22 57,011,516 0 12.5980 452,544,655 2023-04-30
237 2023-05-19 57,011,516 0 12.5980 452,544,655 2023-04-30
238 2023-05-18 57,011,516 83,000 12.5980 452,544,655 2023-04-30
239 2023-05-17 56,928,516 75,000 12.5796 452,544,655 2023-04-30
240 2023-05-16 56,853,516 52,000 12.5631 452,544,655 2023-04-30
241 2023-05-15 56,801,516 53,000 12.5516 452,544,655 2023-04-30
242 2023-05-12 56,748,516 50,000 12.5399 452,544,655 2023-04-30
243 2023-05-11 56,698,516 50,000 12.5288 452,544,655 2023-04-30
244 2023-05-10 56,648,516 0 12.5178 452,544,655 2023-04-30
245 2023-05-09 56,648,516 53,500 12.5178 452,544,655 2023-04-30
246 2023-05-08 56,595,016 50,000 12.5060 452,544,655 2023-04-30
247 2023-05-05 56,545,016 0 12.4949 452,544,655 2023-04-30
248 2023-05-04 56,545,016 0 12.4949 452,544,655 2023-04-30
249 2023-05-03 56,545,016 -1,000 12.4949 452,544,655 2023-04-30
250 2023-05-02 56,546,016 80,000 12.4951 452,544,655 2023-04-30
251 2023-04-28 56,466,016 0 12.4774 452,544,655 2023-03-31
252 2023-04-27 56,466,016 35,500 12.4774 452,544,655 2023-03-31
253 2023-04-26 56,430,516 -13,000 12.4696 452,544,655 2023-03-31
254 2023-04-25 56,443,516 0 12.4725 452,544,655 2023-03-31
255 2023-04-24 56,443,516 0 12.4725 452,544,655 2023-03-31
256 2023-04-21 56,443,516 30,500 12.4725 452,544,655 2023-03-31
257 2023-04-20 56,413,016 21,000 12.4657 452,544,655 2023-03-31
258 2023-04-19 56,392,016 45,000 12.4611 452,544,655 2023-03-31
259 2023-04-18 56,347,016 70,500 12.4512 452,544,655 2023-03-31
260 2023-04-17 56,276,516 0 12.4356 452,544,655 2023-03-31
261 2023-04-14 56,276,516 47,000 12.4356 452,544,655 2023-03-31
262 2023-04-13 56,229,516 13,397,500 12.4252 452,544,655 2023-03-31
263 2023-04-12 42,832,016 7,000 9.4647 452,544,655 2023-03-31
264 2023-04-11 42,825,016 49,500 9.4632 452,544,655 2023-03-31
265 2023-04-06 42,775,516 0 9.4522 452,544,655 2023-03-31
266 2023-04-04 42,775,516 0 9.4522 452,544,655 2023-03-31
267 2023-04-03 42,775,516 -8,500 9.4522 452,544,655 2023-03-31
268 2023-03-31 42,784,016 -5,500 9.4541 452,544,655 2023-03-31
269 2023-03-30 42,789,516 0 9.4553 452,544,655 2023-02-28
270 2023-03-29 42,789,516 0 9.4553 452,544,655 2023-02-28
271 2023-03-28 42,789,516 25,000 9.4553 452,544,655 2023-02-28
272 2023-03-27 42,764,516 -1,000 9.4498 452,544,655 2023-02-28
273 2023-03-24 42,765,516 0 9.4500 452,544,655 2023-02-28
274 2023-03-23 42,765,516 0 9.4500 452,544,655 2023-02-28
275 2023-03-22 42,765,516 27,000 9.4500 452,544,655 2023-02-28
276 2023-03-21 42,738,516 -13,000 9.4440 452,544,655 2023-02-28
277 2023-03-20 42,751,516 25,000 9.4469 452,544,655 2023-02-28
278 2023-03-17 42,726,516 100,000 9.4414 452,544,655 2023-02-28
279 2023-03-16 42,626,516 0 9.4193 452,544,655 2023-02-28
280 2023-03-15 42,626,516 -1,000 9.4193 452,544,655 2023-02-28
281 2023-03-14 42,627,516 0 9.4195 452,544,655 2023-02-28
282 2023-03-13 42,627,516 120,000 9.4195 452,544,655 2023-02-28
283 2023-03-10 42,507,516 -21,000 9.3930 452,544,655 2023-02-28
284 2023-03-09 42,528,516 120,000 9.3976 452,544,655 2023-02-28
285 2023-03-08 42,408,516 -1,500 9.3711 452,544,655 2023-02-28
286 2023-03-07 42,410,016 96,500 9.3715 452,544,655 2023-02-28
287 2023-03-06 42,313,516 -265,994 9.3501 452,544,655 2023-02-28
288 2023-03-03 42,579,510 120,000 9.4089 452,544,655 2023-02-28
289 2023-03-02 42,459,510 0 9.3824 452,544,655 2023-02-28
290 2023-03-01 42,459,510 0 9.3824 452,544,655 2023-02-28
291 2023-02-28 42,459,510 0 9.3824 452,544,655 2023-02-28
292 2023-02-27 42,459,510 0 9.3824 452,544,655 2023-01-31
293 2023-02-24 42,459,510 -4,663 9.3824 452,544,655 2023-01-31
294 2023-02-23 42,464,173 -2,000 9.3834 452,544,655 2023-01-31
295 2023-02-22 42,466,173 0 9.3839 452,544,655 2023-01-31
296 2023-02-21 42,466,173 0 9.3839 452,544,655 2023-01-31
297 2023-02-20 42,466,173 -4,500 9.3839 452,544,655 2023-01-31
298 2023-02-17 42,470,673 0 9.3849 452,544,655 2023-01-31
299 2023-02-16 42,470,673 0 9.3849 452,544,655 2023-01-31
300 2023-02-15 42,470,673 0 9.3849 452,544,655 2023-01-31
301 2023-02-14 42,470,673 0 9.3849 452,544,655 2023-01-31
302 2023-02-13 42,470,673 -7,500 9.3849 452,544,655 2023-01-31
303 2023-02-10 42,478,173 -7,500 9.3865 452,544,655 2023-01-31
304 2023-02-09 42,485,673 0 9.3882 452,544,655 2023-01-31
305 2023-02-08 42,485,673 0 9.3882 452,544,655 2023-01-31
306 2023-02-07 42,485,673 -13,000 9.3882 452,544,655 2023-01-31
307 2023-02-06 42,498,673 0 9.3910 452,544,655 2023-01-31
308 2023-02-03 42,498,673 -12,000 9.3910 452,544,655 2023-01-31
309 2023-02-02 42,510,673 -13,500 9.3937 452,544,655 2023-01-31
310 2023-02-01 42,524,173 0 9.3967 452,544,655 2023-01-31
311 2023-01-31 42,524,173 57,000 9.3967 452,544,655 2023-01-31
312 2023-01-30 42,467,173 35,000 9.3841 452,544,655 2022-12-31
313 2023-01-27 42,432,173 55,500 9.3764 452,544,655 2022-12-31
314 2023-01-26 42,376,673 58,500 9.3641 452,544,655 2022-12-31
315 2023-01-20 42,318,173 50,500 9.3512 452,544,655 2022-12-31
316 2023-01-19 42,267,673 25,500 9.3400 452,544,655 2022-12-31
317 2023-01-18 42,242,173 42,000 9.3344 452,544,655 2022-12-31
318 2023-01-17 42,200,173 38,000 9.3251 452,544,655 2022-12-31
319 2023-01-16 42,162,173 31,500 9.3167 452,544,655 2022-12-31
320 2023-01-13 42,130,673 28,000 9.3097 452,544,655 2022-12-31
321 2023-01-12 42,102,673 37,000 9.3035 452,544,655 2022-12-31
322 2023-01-11 42,065,673 46,500 9.2954 452,544,655 2022-12-31
323 2023-01-10 42,019,173 24,500 9.2851 452,544,655 2022-12-31
324 2023-01-09 41,994,673 28,405 9.2797 452,544,655 2022-12-31
325 2023-01-06 41,966,268 29,500 9.2734 452,544,655 2022-12-31
326 2023-01-05 41,936,768 29,500 9.2669 452,544,655 2022-12-31
327 2023-01-04 41,907,268 35,500 9.2604 452,544,655 2022-12-31
328 2023-01-03 41,871,768 26,000 9.2525 452,544,655 2022-12-31
329 2022-12-30 41,845,768 -9,000 9.2468 452,544,655 2022-11-30
330 2022-12-29 41,854,768 -8,000 9.2488 452,544,655 2022-11-30
331 2022-12-28 41,862,768 16,000 9.2505 452,544,655 2022-11-30
332 2022-12-23 41,846,768 0 9.2470 452,544,655 2022-11-30
333 2022-12-22 41,846,768 29,000 9.2470 452,544,655 2022-11-30
334 2022-12-21 41,817,768 297,595 9.2406 452,544,655 2022-11-30
335 2022-12-20 41,520,173 30,000 9.1748 452,544,655 2022-11-30
336 2022-12-19 41,490,173 500 9.1682 452,544,655 2022-11-30
337 2022-12-16 41,489,673 0 9.1681 452,544,655 2022-11-30
338 2022-12-15 41,489,673 31,000 9.1681 452,544,655 2022-11-30
339 2022-12-14 41,458,673 -3,000 9.1612 452,544,655 2022-11-30
340 2022-12-13 41,461,673 -500 9.1619 452,544,655 2022-11-30
341 2022-12-12 41,462,173 31,000 9.1620 452,544,655 2022-11-30
342 2022-12-09 41,431,173 -13,298,500 9.1552 452,544,655 2022-11-30
343 2022-12-08 54,729,673 27,000 12.0938 452,544,655 2022-11-30
344 2022-12-07 54,702,673 29,500 12.0878 452,544,655 2022-11-30
345 2022-12-06 54,673,173 -279,381 12.0813 452,544,655 2022-11-30
346 2022-12-05 54,952,554 0 12.1430 452,544,655 2022-11-30
347 2022-12-02 54,952,554 32,500 12.1430 452,544,655 2022-11-30
348 2022-12-01 54,920,054 -314,000 12.1358 452,544,655 2022-11-30
349 2022-11-30 55,234,054 0 12.2052 452,544,655 2022-11-30
350 2022-11-29 55,234,054 26,500 12.2052 452,544,655 2022-10-31
351 2022-11-28 55,207,554 0 12.1994 452,544,655 2022-10-31
352 2022-11-25 55,207,554 28,000 12.1994 452,544,655 2022-10-31
353 2022-11-24 55,179,554 -6,000 12.1932 452,544,655 2022-10-31
354 2022-11-23 55,185,554 -8,500 12.1945 452,544,655 2022-10-31
355 2022-11-22 55,194,054 2,500 12.1964 452,544,655 2022-10-31
356 2022-11-21 55,191,554 3,000 12.1958 452,544,655 2022-10-31
357 2022-11-18 55,188,554 17,500 12.1952 452,544,655 2022-10-31
358 2022-11-17 55,171,054 18,500 12.1913 452,544,655 2022-10-31
359 2022-11-16 55,152,554 10,500 12.1872 452,544,655 2022-10-31
360 2022-11-15 55,142,054 30,000 12.1849 452,544,655 2022-10-31
361 2022-11-14 55,112,054 0 12.1783 452,544,655 2022-10-31
362 2022-11-11 55,112,054 25,500 12.1783 452,544,655 2022-10-31
363 2022-11-10 55,086,554 9,000 12.1726 452,544,655 2022-10-31
364 2022-11-09 55,077,554 35,000 12.1706 452,544,655 2022-10-31
365 2022-11-08 55,042,554 23,000 12.1629 452,544,655 2022-10-31
366 2022-11-07 55,019,554 -500 12.1578 452,544,655 2022-10-31
367 2022-11-04 55,020,054 64,500 12.1579 452,544,655 2022-10-31
368 2022-11-03 54,955,554 28,500 12.1437 452,544,655 2022-10-31
369 2022-11-02 54,927,054 0 12.1374 452,544,655 2022-10-31
370 2022-11-01 54,927,054 0 12.1374 452,544,655 2022-10-31
371 2022-10-31 54,927,054 41,500 12.1374 452,544,655 2022-10-31
372 2022-10-28 54,885,554 42,500 12.1282 452,544,655 2022-09-30
373 2022-10-27 54,843,054 40,500 12.1188 452,544,655 2022-09-30
374 2022-10-26 54,802,554 0 12.1099 452,544,655 2022-09-30
375 2022-10-25 54,802,554 -3,500 12.1099 452,544,655 2022-09-30
376 2022-10-24 54,806,054 -8,000 12.1106 452,544,655 2022-09-30
377 2022-10-21 54,814,054 25,500 12.1124 452,544,655 2022-09-30
378 2022-10-20 54,788,554 45,500 12.1068 452,544,655 2022-09-30
379 2022-10-19 54,743,054 58,000 12.0967 452,544,655 2022-09-30
380 2022-10-18 54,685,054 -224,877 12.0839 452,544,655 2022-09-30
381 2022-10-17 54,909,931 -37,500 12.1336 452,544,655 2022-09-30
382 2022-10-14 54,947,431 -500 12.1419 452,544,655 2022-09-30
383 2022-10-13 54,947,931 -2,000 12.1420 452,544,655 2022-09-30
384 2022-10-12 54,949,931 -3,500 12.1424 452,544,655 2022-09-30
385 2022-10-11 54,953,431 0 12.1432 452,544,655 2022-09-30
386 2022-10-10 54,953,431 0 12.1432 452,544,655 2022-09-30
387 2022-10-07 54,953,431 -3,500 12.1432 452,544,655 2022-09-30
388 2022-10-06 54,956,931 -1,500 12.1440 452,544,655 2022-09-30
389 2022-10-05 54,958,431 0 12.1443 452,544,655 2022-09-30
390 2022-10-03 54,958,431 0 12.1443 452,544,655 2022-09-30
391 2022-09-30 54,958,431 0 12.1443 452,544,655 2022-09-30
392 2022-09-29 54,958,431 0 12.1443 452,544,655 2022-08-31
393 2022-09-28 54,958,431 0 12.1443 452,544,655 2022-08-31
394 2022-09-27 54,958,431 0 12.1443 452,544,655 2022-08-31
395 2022-09-26 54,958,431 0 12.1443 452,544,655 2022-08-31
396 2022-09-23 54,958,431 0 12.1443 452,544,655 2022-08-31
397 2022-09-22 54,958,431 0 12.1443 452,544,655 2022-08-31
398 2022-09-21 54,958,431 0 12.1443 452,544,655 2022-08-31
399 2022-09-20 54,958,431 0 12.1443 452,544,655 2022-08-31
400 2022-09-19 54,958,431 -1,000 12.1443 452,544,655 2022-08-31
401 2022-09-16 54,959,431 -500 12.1445 452,544,655 2022-08-31
402 2022-09-15 54,959,931 -2,000 12.1446 452,544,655 2022-08-31
403 2022-09-14 54,961,931 0 12.1451 452,544,655 2022-08-31
404 2022-09-13 54,961,931 0 12.1451 452,544,655 2022-08-31
405 2022-09-09 54,961,931 -1,000 12.1451 452,544,655 2022-08-31
406 2022-09-08 54,962,931 0 12.1453 452,544,655 2022-08-31
407 2022-09-07 54,962,931 0 12.1453 452,544,655 2022-08-31
408 2022-09-06 54,962,931 0 12.1453 452,544,655 2022-08-31
409 2022-09-05 54,962,931 0 12.1453 452,544,655 2022-08-31
410 2022-09-02 54,962,931 0 12.1453 452,544,655 2022-08-31
411 2022-09-01 54,962,931 0 12.1453 452,544,655 2022-08-31
412 2022-08-31 54,962,931 -5,500 12.1453 452,544,655 2022-08-31
413 2022-08-30 54,968,431 0 12.1465 452,544,655 2022-07-31
414 2022-08-29 54,968,431 -1,000 12.1465 452,544,655 2022-07-31
415 2022-08-26 54,969,431 0 12.1467 452,544,655 2022-07-31
416 2022-08-25 54,969,431 -1,000 12.1467 452,544,655 2022-07-31
417 2022-08-24 54,970,431 -1,000 12.1470 452,544,655 2022-07-31
418 2022-08-23 54,971,431 0 12.1472 452,544,655 2022-07-31
419 2022-08-22 54,971,431 0 12.1472 452,544,655 2022-07-31
420 2022-08-19 54,971,431 0 12.1472 452,544,655 2022-07-31
421 2022-08-18 54,971,431 0 12.1472 452,544,655 2022-07-31
422 2022-08-17 54,971,431 0 12.1472 452,544,655 2022-07-31
423 2022-08-16 54,971,431 0 12.1472 452,544,655 2022-07-31
424 2022-08-15 54,971,431 -1,000 12.1472 452,544,655 2022-07-31
425 2022-08-12 54,972,431 0 12.1474 452,544,655 2022-07-31
426 2022-08-11 54,972,431 0 12.1474 452,544,655 2022-07-31
427 2022-08-10 54,972,431 -1,500 12.1474 452,544,655 2022-07-31
428 2022-08-09 54,973,931 0 12.1477 452,544,655 2022-07-31
429 2022-08-08 54,973,931 0 12.1477 452,544,655 2022-07-31
430 2022-08-05 54,973,931 -20,000,000 12.1477 452,544,655 2022-07-31
431 2022-08-04 74,973,931 0 16.5672 452,544,655 2022-07-31
432 2022-08-03 74,973,931 0 16.5672 452,544,655 2022-07-31
433 2022-08-02 74,973,931 0 16.5672 452,544,655 2022-07-31
434 2022-08-01 74,973,931 -500 16.5672 452,544,655 2022-07-31
435 2022-07-29 74,974,431 -3,000 16.5673 452,544,655 2022-06-30
436 2022-07-28 74,977,431 -5,500 16.5680 452,544,655 2022-06-30
437 2022-07-27 74,982,931 -2,000 16.5692 452,544,655 2022-06-30
438 2022-07-26 74,984,931 0 16.5696 452,544,655 2022-06-30
439 2022-07-25 74,984,931 -1,500 16.5696 452,544,655 2022-06-30
440 2022-07-22 74,986,431 -500 16.5700 452,544,655 2022-06-30
441 2022-07-21 74,986,931 -1,500 16.5701 452,544,655 2022-06-30
442 2022-07-20 74,988,431 0 16.5704 452,544,655 2022-06-30
443 2022-07-19 74,988,431 -2,500 16.5704 452,544,655 2022-06-30
444 2022-07-18 74,990,931 -1,000 16.5709 452,544,655 2022-06-30
445 2022-07-15 74,991,931 3,500 16.5712 452,544,655 2022-06-30
446 2022-07-14 74,988,431 3,000 16.5704 452,544,655 2022-06-30
447 2022-07-13 74,985,431 -1,500 16.5697 452,544,655 2022-06-30
448 2022-07-12 74,986,931 -1,500 16.5701 452,544,655 2022-06-30
449 2022-07-11 74,988,431 0 16.5704 452,544,655 2022-06-30
450 2022-07-08 74,988,431 -5,500 16.5704 452,544,655 2022-06-30
451 2022-07-07 74,993,931 0 16.5716 452,544,655 2022-06-30
452 2022-07-06 74,993,931 0 16.5716 452,544,655 2022-06-30
453 2022-07-05 74,993,931 -6,000 16.5716 452,544,655 2022-06-30
454 2022-07-04 74,999,931 -27,174 16.5729 452,544,655 2022-06-30
455 2022-06-30 75,027,105 -500 16.5789 452,544,655 2022-06-30
456 2022-06-29 75,027,605 -7,500 16.5791 452,544,655 2022-06-20
457 2022-06-28 75,035,105 -13,500 16.5807 452,544,655 2022-06-20
458 2022-06-27 75,048,605 0 16.5837 452,544,655 2022-06-20
459 2022-06-24 75,048,605 -22,500 16.5837 452,544,655 2022-06-20
460 2022-06-23 75,071,105 0 16.5887 452,544,655 2022-06-20
461 2022-06-22 75,071,105 0 16.5887 452,544,655 2022-06-20
462 2022-06-21 75,071,105 -24,500 16.5887 452,544,655 2022-06-20
463 2022-06-20 75,095,605 17,000 16.5941 452,544,655 2022-06-20
464 2022-06-17 75,078,605 88,000 16.5892 452,574,655 2022-05-31
465 2022-06-16 74,990,605 82,000 16.5698 452,574,655 2022-05-31
466 2022-06-15 74,908,605 83,500 16.5517 452,574,655 2022-05-31
467 2022-06-14 74,825,105 289,000 16.5332 452,574,655 2022-05-31
468 2022-06-13 74,536,105 294,000 16.4694 452,574,655 2022-05-31
469 2022-06-10 74,242,105 -184,420 16.4044 452,574,655 2022-05-31
470 2022-06-09 74,426,525 -7,500 16.4451 452,574,655 2022-05-31
471 2022-06-08 74,434,025 -8,500 16.4468 452,574,655 2022-05-31
472 2022-06-07 74,442,525 -18,000 16.4487 452,574,655 2022-05-31
473 2022-06-06 74,460,525 0 16.4527 452,574,655 2022-05-31
474 2022-06-02 74,460,525 -8,701,000 16.4527 452,574,655 2022-05-31
475 2022-06-01 83,161,525 0 18.3752 452,574,655 2022-05-31
476 2022-05-31 83,161,525 0 18.3752 452,574,655 2022-05-31
477 2022-05-30 83,161,525 0 18.3752 452,574,655 2022-04-30
478 2022-05-27 83,161,525 -10,500 18.3752 452,574,655 2022-04-30
479 2022-05-26 83,172,025 -4,000 18.3775 452,574,655 2022-04-30
480 2022-05-25 83,176,025 -500 18.3784 452,574,655 2022-04-30
481 2022-05-24 83,176,525 -1,500 18.3785 452,574,655 2022-04-30
482 2022-05-23 83,178,025 -500 18.3789 452,574,655 2022-04-30
483 2022-05-20 83,178,525 -1,500 18.3790 452,574,655 2022-04-30
484 2022-05-19 83,180,025 -1,500 18.3793 452,574,655 2022-04-30
485 2022-05-18 83,181,525 0 18.3796 452,574,655 2022-04-30
486 2022-05-17 83,181,525 0 18.3796 452,574,655 2022-04-30
487 2022-05-16 83,181,525 0 18.3796 452,574,655 2022-04-30
488 2022-05-13 83,181,525 0 18.3796 452,574,655 2022-04-30
489 2022-05-12 83,181,525 0 18.3796 452,574,655 2022-04-30
490 2022-05-11 83,181,525 0 18.3796 452,574,655 2022-04-30
491 2022-05-10 83,181,525 0 18.3796 452,574,655 2022-04-30
492 2022-05-06 83,181,525 -3,000 18.3796 452,574,655 2022-04-30
493 2022-05-05 83,184,525 0 18.3803 452,574,655 2022-04-30
494 2022-05-04 83,184,525 0 18.3803 452,574,655 2022-04-30
495 2022-05-03 83,184,525 0 18.3803 452,574,655 2022-04-30
496 2022-04-29 83,184,525 0 18.3803 452,574,655 2022-03-31
497 2022-04-28 83,184,525 -4,000 18.3803 452,574,655 2022-03-31
498 2022-04-27 83,188,525 0 18.3812 452,574,655 2022-03-31
499 2022-04-26 83,188,525 -500 18.3812 452,574,655 2022-03-31
500 2022-04-25 83,189,025 -21,000 18.3813 452,574,655 2022-03-31
501 2022-04-22 83,210,025 -14,000 18.3859 452,574,655 2022-03-31
502 2022-04-21 83,224,025 0 18.3890 452,574,655 2022-03-31
503 2022-04-20 83,224,025 0 18.3890 452,574,655 2022-03-31
504 2022-04-19 83,224,025 3,000 18.3890 452,574,655 2022-03-31
505 2022-04-14 83,221,025 -31,500 18.3884 452,574,655 2022-03-31
506 2022-04-13 83,252,525 -30,000 18.3953 452,574,655 2022-03-31
507 2022-04-12 83,282,525 -22,500 18.4019 452,574,655 2022-03-31
508 2022-04-11 83,305,025 -3,000 18.4069 452,574,655 2022-03-31
509 2022-04-08 83,308,025 -26,500 18.4076 452,574,655 2022-03-31
510 2022-04-07 83,334,525 -500 18.4134 452,574,655 2022-03-31
511 2022-04-06 83,335,025 -2,296,000 18.4135 452,574,655 2022-03-31
512 2022-04-04 85,631,025 -13,500 18.9209 452,574,655 2022-03-31
513 2022-04-01 85,644,525 -17,615 18.9238 452,574,655 2022-03-31
514 2022-03-31 85,662,140 4,000 18.9277 452,574,655 2022-03-31
515 2022-03-30 85,658,140 -14,000 18.9269 452,574,655 2022-03-01
516 2022-03-29 85,672,140 -12,500 18.9299 452,574,655 2022-03-01
517 2022-03-28 85,684,640 2,500 18.9327 452,574,655 2022-03-01
518 2022-03-25 85,682,140 -18,500 18.9322 452,574,655 2022-03-01
519 2022-03-24 85,700,640 -3,500 18.9362 452,574,655 2022-03-01
520 2022-03-23 85,704,140 -1,000 18.9370 452,574,655 2022-03-01
521 2022-03-22 85,705,140 -10,500 18.9372 452,574,655 2022-03-01
522 2022-03-21 85,715,640 -7,500 18.9396 452,574,655 2022-03-01
523 2022-03-18 85,723,140 0 18.9412 452,574,655 2022-03-01
524 2022-03-17 85,723,140 0 18.9412 452,574,655 2022-03-01
525 2022-03-16 85,723,140 -47,500 18.9412 452,574,655 2022-03-01
526 2022-03-15 85,770,640 -37,500 18.9517 452,574,655 2022-03-01
527 2022-03-14 85,808,140 -25,000 18.9600 452,574,655 2022-03-01
528 2022-03-11 85,833,140 -6,500 18.9655 452,574,655 2022-03-01
529 2022-03-10 85,839,640 -2,500 18.9670 452,574,655 2022-03-01
530 2022-03-09 85,842,140 500 18.9675 452,574,655 2022-03-01
531 2022-03-08 85,841,640 -2,000 18.9674 452,574,655 2022-03-01
532 2022-03-07 85,843,640 -225,653 18.9678 452,574,655 2022-03-01
533 2022-03-04 86,069,293 8,500 19.0177 452,574,655 2022-03-01
534 2022-03-03 86,060,793 -1,000 19.0158 452,574,655 2022-03-01
535 2022-03-02 86,061,793 -1,000 19.0160 452,574,655 2022-03-01
536 2022-03-01 86,062,793 -3,000 19.0163 452,574,655 2022-03-01
537 2022-02-28 86,065,793 0 19.0169 452,574,655 2022-02-28
538 2022-02-25 86,065,793 0 19.0169 452,574,655 2022-02-10
539 2022-02-24 86,065,793 0 19.0169 452,574,655 2022-02-10
540 2022-02-23 86,065,793 0 19.0169 452,574,655 2022-02-10
541 2022-02-22 86,065,793 -11,500 19.0169 452,574,655 2022-02-10
542 2022-02-21 86,077,293 0 19.0195 452,574,655 2022-02-10
543 2022-02-18 86,077,293 -3,000 19.0195 452,574,655 2022-02-10
544 2022-02-17 86,080,293 -6,500 19.0201 452,574,655 2022-02-10
545 2022-02-16 86,086,793 0 19.0216 452,574,655 2022-02-10
546 2022-02-15 86,086,793 -63,500 19.0216 452,574,655 2022-02-10
547 2022-02-14 86,150,293 -64,000 19.0356 452,574,655 2022-02-10
548 2022-02-11 86,214,293 -94,500 19.0497 452,574,655 2022-02-10
549 2022-02-10 86,308,793 -631,900 19.0706 452,574,655 2022-02-10
550 2022-02-09 86,940,693 -25,000 19.1480 454,046,155 2022-01-31
551 2022-02-08 86,965,693 -19,500 19.1535 454,046,155 2022-01-31
552 2022-02-07 86,985,193 -34,500 19.1578 454,046,155 2022-01-31
553 2022-02-04 87,019,693 -77,500 19.1654 454,046,155 2022-01-31
554 2022-01-31 87,097,193 0 19.1825 454,046,155 2022-01-31
555 2022-01-28 87,097,193 -118,500 19.1825 454,046,155 2022-01-27
556 2022-01-27 87,215,693 -170,000 19.2086 454,046,155 2022-01-27
557 2022-01-26 87,385,693 -69,000 19.2460 454,046,155 2022-01-26
558 2022-01-25 87,454,693 -57,000 19.2612 454,046,155 2022-01-25
559 2022-01-24 87,511,693 -121,000 19.2737 454,046,155 2022-01-24
560 2022-01-21 87,632,693 20,500 19.3004 454,046,155 2022-01-20
561 2022-01-20 87,612,193 -8,500 19.2959 454,046,155 2022-01-20
562 2022-01-19 87,620,693 75,000 19.2978 454,046,155 2022-01-19
563 2022-01-18 87,545,693 -10,000 19.2812 454,046,155 2022-01-14
564 2022-01-17 87,555,693 16,500 19.2834 454,046,155 2022-01-14
565 2022-01-14 87,539,193 67,500 19.2798 454,046,155 2022-01-14
566 2022-01-13 87,471,693 46,000 19.2649 454,046,155 2022-01-13
567 2022-01-12 87,425,693 -900,500 19.2416 454,358,655 2022-01-11
568 2022-01-11 88,326,193 74,000 19.4398 454,358,655 2022-01-11
569 2022-01-10 88,252,193 -15,000 19.4235 454,358,655 2022-01-06
570 2022-01-07 88,267,193 -45,500 19.4268 454,358,655 2022-01-06
571 2022-01-06 88,312,693 18,500 19.4368 454,358,655 2022-01-06
572 2022-01-05 88,294,193 -5,000 19.4314 454,388,655 2022-01-04
573 2022-01-04 88,299,193 -5,500 19.4325 454,388,655 2022-01-04
574 2022-01-03 88,304,693 63,500 19.4337 454,388,655 2022-01-03
575 2021-12-31 88,241,193 0 19.4198 454,388,655 2021-12-31
576 2021-12-30 88,241,193 104,500 19.4198 454,388,655 2021-12-30
577 2021-12-29 88,136,693 91,000 19.3901 454,545,155 2021-12-28
578 2021-12-28 88,045,693 77,000 19.3701 454,545,155 2021-12-28
579 2021-12-24 87,968,693 0 19.3531 454,545,155 2021-12-23
580 2021-12-23 87,968,693 111,000 19.3531 454,545,155 2021-12-23
581 2021-12-22 87,857,693 -20,000 19.3149 454,870,155 2021-12-22
582 2021-12-21 87,877,693 -21,500 19.3193 454,870,155 2021-12-21
583 2021-12-20 87,899,193 6,465,500 19.3240 454,870,155 2021-12-20
584 2021-12-17 81,433,693 -84,500 17.9026 454,870,155 2021-12-17
585 2021-12-16 81,518,193 -45,000 17.9212 454,870,155 2021-12-16
586 2021-12-15 81,563,193 -61,000 17.9279 454,952,155 2021-12-15
587 2021-12-14 81,624,193 -96,500 17.9413 454,952,155 2021-12-14
588 2021-12-13 81,720,693 -41,500 17.9625 454,952,155 2021-12-13
589 2021-12-10 81,762,193 -15,500 17.9716 454,952,155 2021-12-10
590 2021-12-09 81,777,693 -7,000 17.9750 454,952,155 2021-12-09
591 2021-12-08 81,784,693 318,615 17.9711 455,091,155 2021-12-06
592 2021-12-07 81,466,078 271,500 17.9010 455,091,155 2021-12-06
593 2021-12-06 81,194,578 -49,500 17.8414 455,091,155 2021-12-06
594 2021-12-03 81,244,078 8,000 17.8523 455,091,155 2021-12-03
595 2021-12-02 81,236,078 18,500 17.8505 455,091,155 2021-12-02
596 2021-12-01 81,217,578 -217,000 17.8406 455,240,155 2021-11-30
597 2021-11-30 81,434,578 -6,500 17.8883 455,240,155 2021-11-30
598 2021-11-29 81,441,078 24,000 17.8897 455,240,155 2021-11-29
599 2021-11-26 81,417,078 5,349,500 17.8844 455,240,155 2021-11-26
600 2021-11-25 76,067,578 -32,000 16.7093 455,240,155 2021-11-25
601 2021-11-24 76,099,578 -80,500 16.7070 455,496,155 2021-11-24
602 2021-11-23 76,180,078 -89,500 16.7246 455,496,155 2021-11-23
603 2021-11-22 76,269,578 -29,500 16.7443 455,496,155 2021-11-22
604 2021-11-19 76,299,078 3,000 16.7508 455,496,155 2021-11-19
605 2021-11-18 76,296,078 20,500 16.7501 455,496,155 2021-11-18
606 2021-11-17 76,275,578 -25,000 16.7239 456,086,655 2021-11-17
607 2021-11-16 76,300,578 -24,000 16.7294 456,086,655 2021-11-16
608 2021-11-15 76,324,578 -13,000 16.7347 456,086,655 2021-11-15
609 2021-11-12 76,337,578 -21,000 16.7375 456,086,655 2021-11-12
610 2021-11-11 76,358,578 -34,000 16.7421 456,086,655 2021-11-11
611 2021-11-10 76,392,578 -33,000 16.7120 457,112,155 2021-11-10
612 2021-11-09 76,425,578 -31,000 16.7192 457,112,155 2021-11-09
613 2021-11-08 76,456,578 -54,500 16.7260 457,112,155 2021-11-08
614 2021-11-05 76,511,078 -51,000 16.7379 457,112,155 2021-11-05
615 2021-11-04 76,562,078 -11,500 16.7491 457,112,155 2021-11-04
616 2021-11-03 76,573,578 -46,000 16.7516 457,112,155 2021-11-03
617 2021-11-02 76,619,578 -23,500 16.7617 457,112,155 2021-11-01
618 2021-11-01 76,643,078 -36,500 16.7668 457,112,155 2021-11-01
619 2021-10-29 76,679,578 -46,500 16.7748 457,112,155 2021-10-29
620 2021-10-28 76,726,078 -79,000 16.7850 457,112,155 2021-09-30
621 2021-10-27 76,805,078 -54,000 16.8022 457,112,155 2021-09-30
622 2021-10-26 76,859,078 -29,500 16.8141 457,112,155 2021-09-30
623 2021-10-25 76,888,578 -43,500 16.8205 457,112,155 2021-09-30
624 2021-10-22 76,932,078 -48,500 16.8300 457,112,155 2021-09-30
625 2021-10-21 76,980,578 -26,000 16.8406 457,112,155 2021-09-30
626 2021-10-20 77,006,578 -24,000 16.8463 457,112,155 2021-09-30
627 2021-10-19 77,030,578 -49,000 16.8516 457,112,155 2021-09-30
628 2021-10-18 77,079,578 -28,500 16.8623 457,112,155 2021-09-30
629 2021-10-15 77,108,078 -62,000 16.8685 457,112,155 2021-09-30
630 2021-10-12 77,170,078 -69,000 16.8821 457,112,155 2021-09-30
631 2021-10-11 77,239,078 -83,500 16.8972 457,112,155 2021-09-30
632 2021-10-08 77,322,578 -279,918 16.9154 457,112,155 2021-09-30
633 2021-10-07 77,602,496 -28,000 16.9767 457,112,155 2021-09-30
634 2021-10-06 77,630,496 -18,000 16.9828 457,112,155 2021-09-30
635 2021-10-05 77,648,496 -50,320 16.9867 457,112,155 2021-09-30
636 2021-10-04 77,698,816 134,320 16.9978 457,112,155 2021-09-30
637 2021-09-30 77,564,496 -46,500 16.9684 457,112,155 2021-09-30
638 2021-09-29 77,610,996 -42,500 16.9785 457,112,155 2021-08-31
639 2021-09-28 77,653,496 -44,000 16.9878 457,112,155 2021-08-31
640 2021-09-27 77,697,496 -38,000 16.9975 457,112,155 2021-08-31
641 2021-09-24 77,735,496 -18,500 17.0058 457,112,155 2021-08-31
642 2021-09-23 77,753,996 -20,500 17.0098 457,112,155 2021-08-31
643 2021-09-21 77,774,496 -19,000 17.0143 457,112,155 2021-08-31
644 2021-09-20 77,793,496 -40,500 17.0185 457,112,155 2021-08-31
645 2021-09-17 77,833,996 -21,000 17.0273 457,112,155 2021-08-31
646 2021-09-16 77,854,996 -47,000 17.0319 457,112,155 2021-08-31
647 2021-09-15 77,901,996 7,982,000 17.0422 457,112,155 2021-08-31
648 2021-09-14 69,919,996 -17,500 15.2960 457,112,155 2021-08-31
649 2021-09-13 69,937,496 -29,000 15.2999 457,112,155 2021-08-31
650 2021-09-10 69,966,496 -37,000 15.3062 457,112,155 2021-08-31
651 2021-09-09 70,003,496 -78,500 15.3143 457,112,155 2021-08-31
652 2021-09-08 70,081,996 -36,000 15.3315 457,112,155 2021-08-31
653 2021-09-07 70,117,996 -5,000 15.3393 457,112,155 2021-08-31
654 2021-09-06 70,122,996 -28,199 15.3404 457,112,155 2021-08-31
655 2021-09-03 70,151,195 -43,500 15.3466 457,112,155 2021-08-31
656 2021-09-02 70,194,695 -8,046,500 15.3561 457,112,155 2021-08-31
657 2021-09-01 78,241,195 -60,000 17.1164 457,112,155 2021-08-31
658 2021-08-31 78,301,195 -75,000 17.1295 457,112,155 2021-08-31
659 2021-08-30 78,376,195 -14,500 17.1459 457,112,155 2021-07-31
660 2021-08-27 78,390,695 -32,500 17.1491 457,112,155 2021-07-31
661 2021-08-26 78,423,195 -45,500 17.1562 457,112,155 2021-07-31
662 2021-08-25 78,468,695 -33,500 17.1662 457,112,155 2021-07-31
663 2021-08-24 78,502,195 -38,500 17.1735 457,112,155 2021-07-31
664 2021-08-23 78,540,695 -53,500 17.1819 457,112,155 2021-07-31
665 2021-08-20 78,594,195 -85,000 17.1936 457,112,155 2021-07-31
666 2021-08-19 78,679,195 -4,093,000 17.2122 457,112,155 2021-07-31
667 2021-08-18 82,772,195 -91,000 18.1076 457,112,155 2021-07-31
668 2021-08-17 82,863,195 -113,000 18.1275 457,112,155 2021-07-31
669 2021-08-16 82,976,195 -168,000 18.1523 457,112,155 2021-07-31
670 2021-08-13 83,144,195 -55,500 18.1890 457,112,155 2021-07-31
671 2021-08-12 83,199,695 -65,500 18.2012 457,112,155 2021-07-31
672 2021-08-11 83,265,195 -61,000 18.2155 457,112,155 2021-07-31
673 2021-08-10 83,326,195 -160,000 18.2288 457,112,155 2021-07-31
674 2021-08-09 83,486,195 -41,000 18.2638 457,112,155 2021-07-31
675 2021-08-06 83,527,195 -60,000 18.2728 457,112,155 2021-07-31
676 2021-08-05 83,587,195 -117,500 18.2859 457,112,155 2021-07-31
677 2021-08-04 83,704,695 -38,500 18.3116 457,112,155 2021-07-31
678 2021-08-03 83,743,195 -109,000 18.3201 457,112,155 2021-07-31
679 2021-08-02 83,852,195 -9,500 18.3439 457,112,155 2021-07-31
680 2021-07-30 83,861,695 -188,500 18.3460 457,112,155 2021-06-30
681 2021-07-29 84,050,195 -78,500 18.3872 457,112,155 2021-06-30
682 2021-07-28 84,128,695 -6,000 18.4044 457,112,155 2021-06-30
683 2021-07-27 84,134,695 -158,500 18.4057 457,112,155 2021-06-30
684 2021-07-26 84,293,195 510,500 18.4404 457,112,155 2021-06-30
685 2021-07-23 83,782,695 -230,500 18.3287 457,112,155 2021-06-30
686 2021-07-22 84,013,195 -187,000 18.3791 457,112,155 2021-06-30
687 2021-07-21 84,200,195 -11,500 18.4200 457,112,155 2021-06-30
688 2021-07-20 84,211,695 -155,000 18.4225 457,112,155 2021-06-30
689 2021-07-19 84,366,695 -176,500 18.4565 457,112,155 2021-06-30
690 2021-07-16 84,543,195 1,104,171 18.4951 457,112,155 2021-06-30
691 2021-07-15 83,439,024 1,531,870 18.2535 457,112,155 2021-06-30
692 2021-07-14 81,907,154 -84,500 17.9184 457,112,155 2021-06-30
693 2021-07-13 81,991,654 -156,000 17.9369 457,112,155 2021-06-30
694 2021-07-12 82,147,654 1,084,500 17.9710 457,112,155 2021-06-30
695 2021-07-09 81,063,154 1,165,500 17.7338 457,112,155 2021-06-30
696 2021-07-08 79,897,654 838,000 17.4788 457,112,155 2021-06-30
697 2021-07-07 79,059,654 1,953,112 17.2955 457,112,155 2021-06-30
698 2021-07-06 77,106,542 843,500 16.8682 457,112,155 2021-06-30
699 2021-07-05 76,263,042 -397,933 16.6837 457,112,155 2021-06-30
700 2021-07-02 76,660,975 321,500 16.7707 457,112,155 2021-06-30
701 2021-06-30 76,339,475 354,500 16.7004 457,112,155 2021-06-30
702 2021-06-29 75,984,975 -459,000 16.6228 457,112,155 2021-05-31
703 2021-06-28 76,443,975 101,500 16.7232 457,112,155 2021-05-31
704 2021-06-25 76,342,475 20,000 16.7010 457,112,155 2021-05-31
705 2021-06-24 76,322,475 -12,000 16.6967 457,112,155 2021-05-31
706 2021-06-23 76,334,475 139,000 16.6993 457,112,155 2021-05-31
707 2021-06-22 76,195,475 94,500 16.6689 457,112,155 2021-05-31
708 2021-06-21 76,100,975 94,000 16.6482 457,112,155 2021-05-31
709 2021-06-18 76,006,975 -104,227 16.6276 457,112,155 2021-05-31
710 2021-06-17 76,111,202 17,000 16.6504 457,112,155 2021-05-31
711 2021-06-16 76,094,202 268,500 16.6467 457,112,155 2021-05-31
712 2021-06-15 75,825,702 44,500 16.5880 457,112,155 2021-05-31
713 2021-06-11 75,781,202 130,000 16.5783 457,112,155 2021-05-31
714 2021-06-10 75,651,202 120,000 16.5498 457,112,155 2021-05-31
715 2021-06-09 75,531,202 150,500 16.5236 457,112,155 2021-05-31
716 2021-06-08 75,380,702 693,400 16.4906 457,112,155 2021-05-31
717 2021-06-07 74,687,302 280,500 16.3389 457,112,155 2021-05-31
718 2021-06-04 74,406,802 185,000 16.2776 457,112,155 2021-05-31
719 2021-06-03 74,221,802 3,426,200 16.2371 457,112,155 2021-05-31
720 2021-06-02 70,795,602 87,500 15.4876 457,112,155 2021-05-31
721 2021-06-01 70,708,102 281,000 15.4684 457,112,155 2021-05-31
722 2021-05-31 70,427,102 73,500 15.4070 457,112,155 2021-05-31
723 2021-05-28 70,353,602 85,500 15.3909 457,112,155 2021-04-30
724 2021-05-27 70,268,102 -30,583,500 15.3722 457,112,155 2021-04-30
725 2021-05-26 100,851,602 0 22.0628 457,112,155 2021-04-30
726 2021-05-25 100,851,602 18,000 22.0628 457,112,155 2021-04-30
727 2021-05-24 100,833,602 192,000 22.0588 457,112,155 2021-04-30
728 2021-05-21 100,641,602 -12,991,000 22.0168 457,112,155 2021-04-30
729 2021-05-20 113,632,602 25,000 24.8588 457,112,155 2021-04-30
730 2021-05-18 113,607,602 -20,500 24.8533 457,112,155 2021-04-30
731 2021-05-17 113,628,102 106,500 24.8578 457,112,155 2021-04-30
732 2021-05-14 113,521,602 22,500 24.8345 457,112,155 2021-04-30
733 2021-05-13 113,499,102 222,000 24.8296 457,112,155 2021-04-30
734 2021-05-12 113,277,102 28,000 24.7810 457,112,155 2021-04-30
735 2021-05-11 113,249,102 63,500 24.7749 457,112,155 2021-04-30
736 2021-05-10 113,185,602 -7,000 24.7610 457,112,155 2021-04-30
737 2021-05-07 113,192,602 500 24.7625 457,112,155 2021-04-30
738 2021-05-06 113,192,102 -1,000 24.7624 457,112,155 2021-04-30
739 2021-05-05 113,193,102 4,500 24.7627 457,112,155 2021-04-30
740 2021-05-04 113,188,602 6,000 24.7617 457,112,155 2021-04-30
741 2021-05-03 113,182,602 30,000 24.7604 457,112,155 2021-04-30
742 2021-04-30 113,152,602 -4,000 24.7538 457,112,155 2021-04-30
743 2021-04-29 113,156,602 44,500 24.7547 457,112,155 2021-03-31
744 2021-04-28 113,112,102 23,000 24.7449 457,112,155 2021-03-31
745 2021-04-27 113,089,102 119,500 24.7399 457,112,155 2021-03-31
746 2021-04-26 112,969,602 -36,000 24.7138 457,112,155 2021-03-31
747 2021-04-23 113,005,602 -19,000 24.7216 457,112,155 2021-03-31
748 2021-04-22 113,024,602 88,000 24.7258 457,112,155 2021-03-31
749 2021-04-21 112,936,602 207,514 24.7065 457,112,155 2021-03-31
750 2021-04-20 112,729,088 9,500 24.6611 457,112,155 2021-03-31
751 2021-04-19 112,719,588 238,500 24.6591 457,112,155 2021-03-31
752 2021-04-16 112,481,088 -22,000 24.6069 457,112,155 2021-03-31
753 2021-04-15 112,503,088 156,500 24.6117 457,112,155 2021-03-31
754 2021-04-14 112,346,588 -64,500 24.5775 457,112,155 2021-03-31
755 2021-04-13 112,411,088 309,500 24.5916 457,112,155 2021-03-31
756 2021-04-12 112,101,588 -22,000 24.5239 457,112,155 2021-03-31
757 2021-04-09 112,123,588 118,500 24.5287 457,112,155 2021-03-31
758 2021-04-08 112,005,088 100,000 24.5028 457,112,155 2021-03-31
759 2021-04-07 111,905,088 82,500 24.4809 457,112,155 2021-03-31
760 2021-04-01 111,822,588 88,000 24.4628 457,112,155 2021-03-31
761 2021-03-31 111,734,588 11,500 24.4436 457,112,155 2021-03-31
762 2021-03-30 111,723,088 -47,000 24.4411 457,112,155 2021-02-28
763 2021-03-29 111,770,088 -8,000 24.4513 457,112,155 2021-02-28
764 2021-03-26 111,778,088 730,419 24.4531 457,112,155 2021-02-28
765 2021-03-25 111,047,669 67,000 24.2933 457,112,155 2021-02-28
766 2021-03-24 110,980,669 -15,033,500 24.2787 457,112,155 2021-02-28
767 2021-03-23 126,014,169 -13,000 27.5675 457,112,155 2021-02-28
768 2021-03-22 126,027,169 39,500 27.5703 457,112,155 2021-02-28
769 2021-03-19 125,987,669 149,000 27.5617 457,112,155 2021-02-28
770 2021-03-18 125,838,669 74,000 27.5291 457,112,155 2021-02-28
771 2021-03-17 125,764,669 116,500 27.5129 457,112,155 2021-02-28
772 2021-03-16 125,648,169 53,000 27.4874 457,112,155 2021-02-28
773 2021-03-15 125,595,169 23,500 27.4758 457,112,155 2021-02-28
774 2021-03-12 125,571,669 4,500 27.4706 457,112,155 2021-02-28
775 2021-03-11 125,567,169 20,500 27.4697 457,112,155 2021-02-28
776 2021-03-10 125,546,669 -274,500 27.4652 457,112,155 2021-02-28
777 2021-03-09 125,821,169 -496,500 27.5252 457,112,155 2021-02-28
778 2021-03-08 126,317,669 -67,000 27.6338 457,112,155 2021-02-28
779 2021-03-05 126,384,669 -38,000 27.6485 457,112,155 2021-02-28
780 2021-03-04 126,422,669 500 27.6568 457,112,155 2021-02-28
781 2021-03-03 126,422,169 10,500 27.6567 457,112,155 2021-02-28
782 2021-03-02 126,411,669 2,500 27.6544 457,112,155 2021-02-28
783 2021-03-01 126,409,169 5,000 27.6539 457,112,155 2021-02-28
784 2021-02-26 126,404,169 -29,000 27.6528 457,112,155 2021-01-31
785 2021-02-25 126,433,169 -60,000 27.6591 457,112,155 2021-01-31
786 2021-02-24 126,493,169 -17,000 27.6722 457,112,155 2021-01-31
787 2021-02-23 126,510,169 -4,500 27.6760 457,112,155 2021-01-31
788 2021-02-22 126,514,669 4,000 27.6769 457,112,155 2021-01-31
789 2021-02-19 126,510,669 32,000 27.6761 457,112,155 2021-01-31
790 2021-02-18 126,478,669 95,000 27.6691 457,112,155 2021-01-31
791 2021-02-17 126,383,669 115,000 27.6483 457,112,155 2021-01-31
792 2021-02-16 126,268,669 18,500 27.6231 457,112,155 2021-01-31
793 2021-02-11 126,250,169 0 27.6191 457,112,155 2021-01-31
794 2021-02-10 126,250,169 -44,500 27.6191 457,112,155 2021-01-31
795 2021-02-09 126,294,669 -46,500 27.6288 457,112,155 2021-01-31
796 2021-02-08 126,341,169 34,500 27.6390 457,112,155 2021-01-31
797 2021-02-05 126,306,669 9,500 27.6314 457,112,155 2021-01-31
798 2021-02-04 126,297,169 88,500 27.6294 457,112,155 2021-01-31
799 2021-02-03 126,208,669 138,000 27.6100 457,112,155 2021-01-31
800 2021-02-02 126,070,669 13,000 27.5798 457,112,155 2021-01-31
801 2021-02-01 126,057,669 3,000 27.5770 457,112,155 2021-01-31
802 2021-01-29 126,054,669 9,000 27.5763 457,112,155 2020-12-31
803 2021-01-28 126,045,669 3,500 27.5743 457,112,155 2020-12-31
804 2021-01-27 126,042,169 15,500 27.5736 457,112,155 2020-12-31
805 2021-01-26 126,026,669 -13,000 27.5702 457,112,155 2020-12-31
806 2021-01-25 126,039,669 10,000 27.5730 457,112,155 2020-12-31
807 2021-01-22 126,029,669 21,000 27.5708 457,112,155 2020-12-31
808 2021-01-21 126,008,669 26,000 27.5662 457,112,155 2020-12-31
809 2021-01-20 125,982,669 49,500 27.5606 457,112,155 2020-12-31
810 2021-01-19 125,933,169 3,529,569 27.5497 457,112,155 2020-12-31
811 2021-01-18 122,403,600 3,500 26.7776 457,112,155 2020-12-31
812 2021-01-15 122,400,100 -6,000 26.7768 457,112,155 2020-12-31
813 2021-01-14 122,406,100 -28,500 26.7781 457,112,155 2020-12-31
814 2021-01-13 122,434,600 -15,000 26.7844 457,112,155 2020-12-31
815 2021-01-12 122,449,600 23,000 26.7876 457,112,155 2020-12-31
816 2021-01-11 122,426,600 3,000 26.7826 457,112,155 2020-12-31
817 2021-01-08 122,423,600 -1,500 26.7820 457,112,155 2020-12-31
818 2021-01-07 122,425,100 -2,000 26.7823 457,112,155 2020-12-31
819 2021-01-06 122,427,100 -3,500 26.7827 457,112,155 2020-12-31
820 2021-01-05 122,430,600 20,000 26.7835 457,112,155 2020-12-31
821 2021-01-04 122,410,600 -2,000 26.7791 457,112,155 2020-12-31
822 2020-12-31 122,412,600 0 26.7796 457,112,155 2020-12-31
823 2020-12-30 122,412,600 -37,000 26.7796 457,112,155 2020-11-30
824 2020-12-29 122,449,600 -5,000 26.7876 457,112,155 2020-11-30
825 2020-12-28 122,454,600 0 26.7887 457,112,155 2020-11-30
826 2020-12-24 122,454,600 0 26.7887 457,112,155 2020-11-30
827 2020-12-23 122,454,600 0 26.7887 457,112,155 2020-11-30
828 2020-12-22 122,454,600 0 26.7887 457,112,155 2020-11-30
829 2020-12-21 122,454,600 0 26.7887 457,112,155 2020-11-30
830 2020-12-18 122,454,600 0 26.7887 457,112,155 2020-11-30
831 2020-12-17 122,454,600 -500 26.7887 457,112,155 2020-11-30
832 2020-12-16 122,455,100 -500 26.7889 457,112,155 2020-11-30
833 2020-12-15 122,455,600 -500 26.7890 457,112,155 2020-11-30
834 2020-12-14 122,456,100 -2,500 26.7891 457,112,155 2020-11-30
835 2020-12-11 122,458,600 -254,500 26.7896 457,112,155 2020-11-30
836 2020-12-10 122,713,100 -500 26.8453 457,112,155 2020-11-30
837 2020-12-09 122,713,600 500 26.8454 457,112,155 2020-11-30
838 2020-12-08 122,713,100 -6,500 26.8453 457,112,155 2020-11-30
839 2020-12-07 122,719,600 0 26.8467 457,112,155 2020-11-30
840 2020-12-04 122,719,600 -4,500 26.8467 457,112,155 2020-11-30
841 2020-12-03 122,724,100 1,000 26.8477 457,112,155 2020-11-30
842 2020-12-02 122,723,100 11,000 26.8475 457,112,155 2020-11-30
843 2020-12-01 122,712,100 1,000 26.8451 457,112,155 2020-11-30
844 2020-11-30 122,711,100 1,000 26.8449 457,112,155 2020-11-30
845 2020-11-27 122,710,100 1,000 26.8446 457,112,155 2020-10-31
846 2020-11-26 122,709,100 1,000 26.8444 457,112,155 2020-10-31
847 2020-11-25 122,708,100 500 26.8442 457,112,155 2020-10-31
848 2020-11-24 122,707,600 -15,000 26.8441 457,112,155 2020-10-31
849 2020-11-23 122,722,600 -9,000 26.8474 457,112,155 2020-10-31
850 2020-11-20 122,731,600 -49,500 26.8493 457,112,155 2020-10-31
851 2020-11-19 122,781,100 0 26.8602 457,112,155 2020-10-31
852 2020-11-18 122,781,100 1,500 26.8602 457,112,155 2020-10-31
853 2020-11-17 122,779,600 -77,000 26.8598 457,112,155 2020-10-31
854 2020-11-16 122,856,600 -60,500 26.8767 457,112,155 2020-10-31
855 2020-11-13 122,917,100 -74,500 26.8899 457,112,155 2020-10-31
856 2020-11-12 122,991,600 -60,500 26.9062 457,112,155 2020-10-31
857 2020-11-11 123,052,100 69,000 26.9195 457,112,155 2020-10-31
858 2020-11-10 122,983,100 -500 26.9044 457,112,155 2020-10-31
859 2020-11-09 122,983,600 -1,500 26.9045 457,112,155 2020-10-31
860 2020-11-06 122,985,100 0 26.9048 457,112,155 2020-10-31
861 2020-11-05 122,985,100 -500 26.9048 457,112,155 2020-10-31
862 2020-11-04 122,985,600 -7,500 26.9049 457,112,155 2020-10-31
863 2020-11-03 122,993,100 -10,004,000 26.9065 457,112,155 2020-10-31
864 2020-11-02 132,997,100 8,500 29.0951 457,112,155 2020-10-31
865 2020-10-30 132,988,600 8,000 29.0932 457,112,155 2020-09-30
866 2020-10-29 132,980,600 24,000 29.0915 457,112,155 2020-09-30
867 2020-10-28 132,956,600 0 29.0862 457,112,155 2020-09-30
868 2020-10-27 132,956,600 2,500 29.0862 457,112,155 2020-09-30
869 2020-10-23 132,954,100 2,500 29.0857 457,112,155 2020-09-30
870 2020-10-22 132,951,600 -3,500 29.0851 457,112,155 2020-09-30
871 2020-10-21 132,955,100 4,000 29.0859 457,112,155 2020-09-30
872 2020-10-20 132,951,100 -11,500 29.0850 457,112,155 2020-09-30
873 2020-10-19 132,962,600 -41,000 29.0875 457,112,155 2020-09-30
874 2020-10-16 133,003,600 12,000 29.0965 457,112,155 2020-09-30
875 2020-10-15 132,991,600 -2,000 29.0939 457,112,155 2020-09-30
876 2020-10-14 132,993,600 2,500 29.0943 457,112,155 2020-09-30
877 2020-10-12 132,991,100 -1,000 29.0938 457,112,155 2020-09-30
878 2020-10-09 132,992,100 -20,000 29.0940 457,112,155 2020-09-30
879 2020-10-08 133,012,100 10,500 29.0984 457,112,155 2020-09-30
880 2020-10-07 133,001,600 0 29.0961 457,112,155 2020-09-30
881 2020-10-06 133,001,600 4,000 29.0961 457,112,155 2020-09-30
882 2020-10-05 132,997,600 -15,000 29.0952 457,112,155 2020-09-30
883 2020-09-30 133,012,600 13,500 29.0985 457,112,155 2020-09-30
884 2020-09-29 132,999,100 0 29.0955 457,112,155 2020-08-31
885 2020-09-28 132,999,100 2,000 29.0955 457,112,155 2020-08-31
886 2020-09-25 132,997,100 0 29.0951 457,112,155 2020-08-31
887 2020-09-24 132,997,100 0 29.0951 457,112,155 2020-08-31
888 2020-09-23 132,997,100 11,000 29.0951 457,112,155 2020-08-31
889 2020-09-22 132,986,100 0 29.0927 457,112,155 2020-08-31
890 2020-09-21 132,986,100 -5,000 29.0927 457,112,155 2020-08-31
891 2020-09-18 132,991,100 15,000 29.0938 457,112,155 2020-08-31
892 2020-09-17 132,976,100 -15,000 29.0905 457,112,155 2020-08-31
893 2020-09-16 132,991,100 3,000 29.0938 457,112,155 2020-08-31
894 2020-09-15 132,988,100 12,500 29.0931 457,112,155 2020-08-31
895 2020-09-14 132,975,600 0 29.0904 457,112,155 2020-08-31
896 2020-09-11 132,975,600 4,000 29.0904 457,112,155 2020-08-31
897 2020-09-10 132,971,600 20,000 29.0895 457,112,155 2020-08-31
898 2020-09-09 132,951,600 -22,000 29.0851 457,112,155 2020-08-31
899 2020-09-08 132,973,600 2,290,500 29.0899 457,112,155 2020-08-31
900 2020-09-07 130,683,100 4,000 28.5888 457,112,155 2020-08-31
901 2020-09-04 130,679,100 -500 28.5880 457,112,155 2020-08-31
902 2020-09-03 130,679,600 0 28.5881 457,112,155 2020-08-31
903 2020-09-02 130,679,600 -500 28.5881 457,112,155 2020-08-31
904 2020-09-01 130,680,100 500 28.5882 457,112,155 2020-08-31
905 2020-08-31 130,679,600 500 28.5881 457,112,155 2020-08-31
906 2020-08-28 130,679,100 3,000 28.5880 457,112,155 2020-07-31
907 2020-08-27 130,676,100 3,000 28.5873 457,112,155 2020-07-31
908 2020-08-26 130,673,100 1,000 28.5867 457,112,155 2020-07-31
909 2020-08-25 130,672,100 -500 28.5864 457,112,155 2020-07-31
910 2020-08-24 130,672,600 -6,000 28.5866 457,112,155 2020-07-31
911 2020-08-21 130,678,600 -1,000 28.5879 457,112,155 2020-07-31
912 2020-08-20 130,679,600 1,000 28.5881 457,112,155 2020-07-31
913 2020-08-19 130,678,600 1,000 28.5879 457,112,155 2020-07-31
914 2020-08-18 130,677,600 -1,500 28.5876 457,112,155 2020-07-31
915 2020-08-17 130,679,100 0 28.5880 457,112,155 2020-07-31
916 2020-08-14 130,679,100 0 28.5880 457,112,155 2020-07-31
917 2020-08-13 130,679,100 0 28.5880 457,112,155 2020-07-31
918 2020-08-12 130,679,100 -2,500 28.5880 457,112,155 2020-07-31
919 2020-08-11 130,681,600 0 28.5885 457,112,155 2020-07-31
920 2020-08-10 130,681,600 4,000 28.5885 457,112,155 2020-07-31
921 2020-08-07 130,677,600 0 28.5876 457,112,155 2020-07-31
922 2020-08-06 130,677,600 5,714,200 28.5876 457,112,155 2020-07-31
923 2020-08-05 124,963,400 2,500 27.3376 457,112,155 2020-07-31
924 2020-08-04 124,960,900 0 27.3370 457,112,155 2020-07-31
925 2020-08-03 124,960,900 500 27.3370 457,112,155 2020-07-31
926 2020-07-31 124,960,400 500 27.3369 457,112,155 2020-07-31
927 2020-07-30 124,959,900 -500 27.3368 457,112,155 2020-06-30
928 2020-07-29 124,960,400 500 27.3369 457,112,155 2020-06-30
929 2020-07-28 124,959,900 1,000 27.3368 457,112,155 2020-06-30
930 2020-07-27 124,958,900 2,000 27.3366 457,112,155 2020-06-30
931 2020-07-24 124,956,900 500 27.3362 457,112,155 2020-06-30
932 2020-07-23 124,956,400 0 27.3360 457,112,155 2020-06-30
933 2020-07-22 124,956,400 -500 27.3360 457,112,155 2020-06-30
934 2020-07-21 124,956,900 0 27.3362 457,112,155 2020-06-30
935 2020-07-20 124,956,900 0 27.3362 457,112,155 2020-06-30
936 2020-07-17 124,956,900 0 27.3362 457,112,155 2020-06-30
937 2020-07-16 124,956,900 1,500 27.3362 457,112,155 2020-06-30
938 2020-07-15 124,955,400 0 27.3358 457,112,155 2020-06-30
939 2020-07-14 124,955,400 0 27.3358 457,112,155 2020-06-30
940 2020-07-13 124,955,400 -1,000 27.3358 457,112,155 2020-06-30
941 2020-07-10 124,956,400 3,500 27.3360 457,112,155 2020-06-30
942 2020-07-09 124,952,900 0 27.3353 457,112,155 2020-06-30
943 2020-07-08 124,952,900 0 27.3353 457,112,155 2020-06-30
944 2020-07-07 124,952,900 -1,000 27.3353 457,112,155 2020-06-30
945 2020-07-06 124,953,900 500 27.3355 457,112,155 2020-06-30
946 2020-07-03 124,953,400 500 27.3354 457,112,155 2020-06-30
947 2020-07-02 124,952,900 50,500 27.3353 457,112,155 2020-06-30
948 2020-06-30 124,902,400 0 27.3242 457,112,155 2020-06-30
949 2020-06-29 124,902,400 0 27.3242 457,112,155 2020-05-31
950 2020-06-26 124,902,400 0 27.3242 457,112,155 2020-05-31
951 2020-06-24 124,902,400 0 27.3242 457,112,155 2020-05-31
952 2020-06-23 124,902,400 0 27.3242 457,112,155 2020-05-31
953 2020-06-22 124,902,400 0 27.3242 457,112,155 2020-05-31
954 2020-06-19 124,902,400 0 27.3242 457,112,155 2020-05-31
955 2020-06-18 124,902,400 -500 27.3242 457,112,155 2020-05-31
956 2020-06-17 124,902,900 8,500 27.3243 457,112,155 2020-05-31
957 2020-06-16 124,894,400 0 27.3225 457,112,155 2020-05-31
958 2020-06-15 124,894,400 0 27.3225 457,112,155 2020-05-31
959 2020-06-12 124,894,400 2,000 27.3225 457,112,155 2020-05-31
960 2020-06-11 124,892,400 9,500 27.3220 457,112,155 2020-05-31
961 2020-06-10 124,882,900 0 27.3200 457,112,155 2020-05-31
962 2020-06-09 124,882,900 0 27.3200 457,112,155 2020-05-31
963 2020-06-08 124,882,900 0 27.3200 457,112,155 2020-05-31
964 2020-06-05 124,882,900 -4,000 27.3200 457,112,155 2020-05-31
965 2020-06-04 124,886,900 3,000 27.3208 457,112,155 2020-05-31
966 2020-06-03 124,883,900 0 27.3202 457,112,155 2020-05-31
967 2020-06-02 124,883,900 0 27.3202 457,112,155 2020-05-31
968 2020-06-01 124,883,900 199,000 27.3202 457,112,155 2020-05-31
969 2020-05-29 124,684,900 -4,000 27.2767 457,112,155 2020-04-30
970 2020-05-28 124,688,900 5,000 27.2775 457,112,155 2020-04-30
971 2020-05-27 124,683,900 0 27.2764 457,112,155 2020-04-30
972 2020-05-26 124,683,900 3,000 27.2764 457,112,155 2020-04-30
973 2020-05-25 124,680,900 0 27.2758 457,112,155 2020-04-30
974 2020-05-22 124,680,900 0 27.2758 457,112,155 2020-04-30
975 2020-05-21 124,680,900 0 27.2758 457,112,155 2020-04-30
976 2020-05-20 124,680,900 0 27.2758 457,112,155 2020-04-30
977 2020-05-19 124,680,900 0 27.2758 457,112,155 2020-04-30
978 2020-05-18 124,680,900 0 27.2758 457,112,155 2020-04-30
979 2020-05-15 124,680,900 -4,000 27.2758 457,112,155 2020-04-30
980 2020-05-14 124,684,900 0 27.2767 457,112,155 2020-04-30
981 2020-05-13 124,684,900 6,408,000 27.2767 457,112,155 2020-04-30
982 2020-05-12 118,276,900 0 25.8748 457,112,155 2020-04-30
983 2020-05-11 118,276,900 -500 25.8748 457,112,155 2020-04-30
984 2020-05-08 118,277,400 500 25.8749 457,112,155 2020-04-30
985 2020-05-07 118,276,900 -1,000 25.8748 457,112,155 2020-04-30
986 2020-05-06 118,277,900 0 25.8750 457,112,155 2020-04-30
987 2020-05-05 118,277,900 0 25.8750 457,112,155 2020-04-30
988 2020-05-04 118,277,900 0 25.8750 457,112,155 2020-04-30
989 2020-04-29 118,277,900 2,000 25.8750 457,112,155 2020-03-31
990 2020-04-28 118,275,900 500 25.8746 457,112,155 2020-03-31
991 2020-04-27 118,275,400 500 25.8745 457,112,155 2020-03-31
992 2020-04-24 118,274,900 0 25.8744 457,112,155 2020-03-31
993 2020-04-23 118,274,900 -10,500 25.8744 457,112,155 2020-03-31
994 2020-04-22 118,285,400 0 25.8767 457,112,155 2020-03-31
995 2020-04-21 118,285,400 0 25.8767 457,112,155 2020-03-31
996 2020-04-20 118,285,400 0 25.8767 457,112,155 2020-03-31
997 2020-04-17 118,285,400 0 25.8767 457,112,155 2020-03-31
998 2020-04-16 118,285,400 0 25.8767 457,112,155 2020-03-31
999 2020-04-15 118,285,400 -500 25.8767 457,112,155 2020-03-31
1000 2020-04-14 118,285,900 0 25.8768 457,112,155 2020-03-31
1001 2020-04-09 118,285,900 500 25.8768 457,112,155 2020-03-31
1002 2020-04-08 118,285,400 0 25.8767 457,112,155 2020-03-31
1003 2020-04-07 118,285,400 0 25.8767 457,112,155 2020-03-31
1004 2020-04-06 118,285,400 0 25.8767 457,112,155 2020-03-31
1005 2020-04-03 118,285,400 0 25.8767 457,112,155 2020-03-31
1006 2020-04-02 118,285,400 0 25.8767 457,112,155 2020-03-31
1007 2020-04-01 118,285,400 0 25.8767 457,112,155 2020-03-31
1008 2020-03-31 118,285,400 0 25.8767 457,112,155 2020-03-31
1009 2020-03-30 118,285,400 -7,000 25.8767 457,112,155 2020-02-29
1010 2020-03-27 118,292,400 0 25.8782 457,112,155 2020-02-29
1011 2020-03-26 118,292,400 0 25.8782 457,112,155 2020-02-29
1012 2020-03-25 118,292,400 0 25.8782 457,112,155 2020-02-29
1013 2020-03-24 118,292,400 0 25.8782 457,112,155 2020-02-29
1014 2020-03-23 118,292,400 -30,000 25.8782 457,112,155 2020-02-29
1015 2020-03-20 118,322,400 0 25.8848 457,112,155 2020-02-29
1016 2020-03-19 118,322,400 0 25.8848 457,112,155 2020-02-29
1017 2020-03-18 118,322,400 -5,500 25.8848 457,112,155 2020-02-29
1018 2020-03-17 118,327,900 0 25.8860 457,112,155 2020-02-29
1019 2020-03-16 118,327,900 0 25.8860 457,112,155 2020-02-29
1020 2020-03-13 118,327,900 -2,000 25.8860 457,112,155 2020-02-29
1021 2020-03-12 118,329,900 0 25.8864 457,112,155 2020-02-29
1022 2020-03-11 118,329,900 0 25.8864 457,112,155 2020-02-29
1023 2020-03-10 118,329,900 -1,500 25.8864 457,112,155 2020-02-29
1024 2020-03-09 118,331,400 -500 25.8867 457,112,155 2020-02-29
1025 2020-03-06 118,331,900 0 25.8868 457,112,155 2020-02-29
1026 2020-03-05 118,331,900 -4,500 25.8868 457,112,155 2020-02-29
1027 2020-03-04 118,336,400 -1,000 25.8878 457,112,155 2020-02-29
1028 2020-03-03 118,337,400 0 25.8880 457,112,155 2020-02-29
1029 2020-03-02 118,337,400 0 25.8880 457,112,155 2020-02-29
1030 2020-02-28 118,337,400 0 25.8880 457,112,155 2020-01-31
1031 2020-02-27 118,337,400 0 25.8880 457,112,155 2020-01-31
1032 2020-02-26 118,337,400 0 25.8880 457,112,155 2020-01-31
1033 2020-02-25 118,337,400 0 25.8880 457,112,155 2020-01-31
1034 2020-02-24 118,337,400 0 25.8880 457,112,155 2020-01-31
1035 2020-02-21 118,337,400 -1,000 25.8880 457,112,155 2020-01-31
1036 2020-02-20 118,338,400 0 25.8883 457,112,155 2020-01-31
1037 2020-02-19 118,338,400 0 25.8883 457,112,155 2020-01-31
1038 2020-02-18 118,338,400 -5,000 25.8883 457,112,155 2020-01-31
1039 2020-02-17 118,343,400 0 25.8894 457,112,155 2020-01-31
1040 2020-02-14 118,343,400 0 25.8894 457,112,155 2020-01-31
1041 2020-02-13 118,343,400 6,500 25.8894 457,112,155 2020-01-31
1042 2020-02-12 118,336,900 0 25.8879 457,112,155 2020-01-31
1043 2020-02-11 118,336,900 -2,000 25.8879 457,112,155 2020-01-31
1044 2020-02-10 118,338,900 -500 25.8884 457,112,155 2020-01-31
1045 2020-02-07 118,339,400 15,500 25.8885 457,112,155 2020-01-31
1046 2020-02-06 118,323,900 0 25.8851 457,112,155 2020-01-31
1047 2020-02-05 118,323,900 0 25.8851 457,112,155 2020-01-31
1048 2020-02-04 118,323,900 -500 25.8851 457,112,155 2020-01-31
1049 2020-02-03 118,324,400 0 25.8852 457,112,155 2020-01-31
1050 2020-01-31 118,324,400 -2,000 25.8852 457,112,155 2020-01-31
1051 2020-01-30 118,326,400 0 25.8856 457,112,155 2019-12-31
1052 2020-01-29 118,326,400 0 25.8856 457,112,155 2019-12-31
1053 2020-01-24 118,326,400 0 25.8856 457,112,155 2019-12-31
1054 2020-01-23 118,326,400 0 25.8856 457,112,155 2019-12-31
1055 2020-01-22 118,326,400 3,136,000 25.8856 457,112,155 2019-12-31
1056 2020-01-21 115,190,400 1,811,500 25.1996 457,112,155 2019-12-31
1057 2020-01-20 113,378,900 1,405,500 24.8033 457,112,155 2019-12-31
1058 2020-01-17 111,973,400 2,781,500 24.4958 457,112,155 2019-12-31
1059 2020-01-16 109,191,900 0 23.8873 457,112,155 2019-12-31
1060 2020-01-15 109,191,900 -41,500 23.8873 457,112,155 2019-12-31
1061 2020-01-14 109,233,400 10,000 23.8964 457,112,155 2019-12-31
1062 2020-01-13 109,223,400 0 23.8942 457,112,155 2019-12-31
1063 2020-01-10 109,223,400 -1,000 23.8942 457,112,155 2019-12-31
1064 2020-01-09 109,224,400 0 23.8944 457,112,155 2019-12-31
1065 2020-01-08 109,224,400 12,000 23.8944 457,112,155 2019-12-31
1066 2020-01-07 109,212,400 0 23.8918 457,112,155 2019-12-31
1067 2020-01-06 109,212,400 -3,000 23.8918 457,112,155 2019-12-31
1068 2020-01-03 109,215,400 -68,500 23.8925 457,112,155 2019-12-31
1069 2020-01-02 109,283,900 -36,500 23.9075 457,112,155 2019-12-31
1070 2019-12-31 109,320,400 0 23.9154 457,112,155 2019-12-31
1071 2019-12-30 109,320,400 -3,000 23.9154 457,112,155 2019-11-30
1072 2019-12-27 109,323,400 0 23.9161 457,112,155 2019-11-30
1073 2019-12-24 109,323,400 0 23.9161 457,112,155 2019-11-30
1074 2019-12-23 109,323,400 1,000 23.9161 457,112,155 2019-11-30
1075 2019-12-20 109,322,400 14,000 23.9159 457,112,155 2019-11-30
1076 2019-12-19 109,308,400 0 23.9128 457,112,155 2019-11-30
1077 2019-12-18 109,308,400 0 23.9128 457,112,155 2019-11-30
1078 2019-12-17 109,308,400 45,700,000 23.9128 457,112,155 2019-11-30
1079 2019-12-16 63,608,400 0 13.9153 457,112,155 2019-11-30
1080 2019-12-13 63,608,400 0 13.9153 457,112,155 2019-11-30
1081 2019-12-12 63,608,400 0 13.9153 457,112,155 2019-11-30
1082 2019-12-11 63,608,400 0 13.9153 457,112,155 2019-11-30
1083 2019-12-10 63,608,400 0 13.9153 457,112,155 2019-11-30
1084 2019-12-09 63,608,400 0 13.9153 457,112,155 2019-11-30
1085 2019-12-06 63,608,400 0 13.9153 457,112,155 2019-11-30
1086 2019-12-05 63,608,400 2,000 13.9153 457,112,155 2019-11-30
1087 2019-12-04 63,606,400 500 13.9148 457,112,155 2019-11-30
1088 2019-12-03 63,605,900 0 13.9147 457,112,155 2019-11-30
1089 2019-12-02 63,605,900 0 13.9147 457,112,155 2019-11-30
1090 2019-11-29 63,605,900 7,500 13.9147 457,112,155 2019-10-31
1091 2019-11-28 63,598,400 500 13.9131 457,112,155 2019-10-31
1092 2019-11-27 63,597,900 0 13.9130 457,112,155 2019-10-31
1093 2019-11-26 63,597,900 -57,000 13.9130 457,112,155 2019-10-31
1094 2019-11-25 63,654,900 0 13.9254 457,112,155 2019-10-31
1095 2019-11-22 63,654,900 49,000 13.9254 457,112,155 2019-10-31
1096 2019-11-21 63,605,900 0 13.9147 457,112,155 2019-10-31
1097 2019-11-20 63,605,900 0 13.9147 457,112,155 2019-10-31
1098 2019-11-19 63,605,900 0 13.9147 457,112,155 2019-10-31
1099 2019-11-18 63,605,900 0 13.9147 457,112,155 2019-10-31
1100 2019-11-15 63,605,900 0 13.9147 457,112,155 2019-10-31
1101 2019-11-14 63,605,900 0 13.9147 457,112,155 2019-10-31
1102 2019-11-13 63,605,900 0 13.9147 457,112,155 2019-10-31
1103 2019-11-12 63,605,900 -4,000 13.9147 457,112,155 2019-10-31
1104 2019-11-11 63,609,900 -10,000 13.9156 457,112,155 2019-10-31
1105 2019-11-08 63,619,900 0 13.9178 457,112,155 2019-10-31
1106 2019-11-07 63,619,900 0 13.9178 457,112,155 2019-10-31
1107 2019-11-06 63,619,900 -1,000 13.9178 457,112,155 2019-10-31
1108 2019-11-05 63,620,900 6,000 13.9180 457,112,155 2019-10-31
1109 2019-11-04 63,614,900 38,000 13.9167 457,112,155 2019-10-31
1110 2019-11-01 63,576,900 -9,000 13.9084 457,112,155 2019-10-31
1111 2019-10-31 63,585,900 4,500 13.9103 457,112,155 2019-10-31
1112 2019-10-30 63,581,400 -62,000 13.9094 457,112,155 2019-09-30
1113 2019-10-29 63,643,400 201,000 13.9229 457,112,155 2019-09-30
1114 2019-10-28 63,442,400 3,000 13.8790 457,112,155 2019-09-30
1115 2019-10-25 63,439,400 -100,500 13.8783 457,112,155 2019-09-30
1116 2019-10-24 63,539,900 -11,500 13.9003 457,112,155 2019-09-30
1117 2019-10-23 63,551,400 -72,000 13.9028 457,112,155 2019-09-30
1118 2019-10-22 63,623,400 -77,000 13.9186 457,112,155 2019-09-30
1119 2019-10-21 63,700,400 278,500 13.9354 457,112,155 2019-09-30
1120 2019-10-18 63,421,900 437,500 13.8745 457,112,155 2019-09-30
1121 2019-10-17 62,984,400 453,000 13.7788 457,112,155 2019-09-30
1122 2019-10-16 62,531,400 87,500 13.6797 457,112,155 2019-09-30
1123 2019-10-15 62,443,900 -97,000 13.6605 457,112,155 2019-09-30
1124 2019-10-14 62,540,900 389,500 13.6817 457,112,155 2019-09-30
1125 2019-10-11 62,151,400 500 13.5965 457,112,155 2019-09-30
1126 2019-10-10 62,150,900 -4,000 13.5964 457,112,155 2019-09-30
1127 2019-10-09 62,154,900 1,500 13.5973 457,112,155 2019-09-30
1128 2019-10-08 62,153,400 0 13.5970 457,112,155 2019-09-30
1129 2019-10-04 62,153,400 0 13.5970 457,112,155 2019-09-30
1130 2019-10-03 62,153,400 0 13.5970 457,112,155 2019-09-30
1131 2019-10-02 62,153,400 0 13.5970 457,112,155 2019-09-30
1132 2019-09-30 62,153,400 0 13.5970 457,112,155 2019-09-30
1133 2019-09-27 62,153,400 0 13.5970 457,112,155 2019-08-31
1134 2019-09-26 62,153,400 0 13.5970 457,112,155 2019-08-31
1135 2019-09-25 62,153,400 0 13.5970 457,112,155 2019-08-31
1136 2019-09-24 62,153,400 0 13.5970 457,112,155 2019-08-31
1137 2019-09-23 62,153,400 0 13.5970 457,112,155 2019-08-31
1138 2019-09-20 62,153,400 0 13.5970 457,112,155 2019-08-31
1139 2019-09-19 62,153,400 0 13.5970 457,112,155 2019-08-31
1140 2019-09-18 62,153,400 0 13.5970 457,112,155 2019-08-31
1141 2019-09-17 62,153,400 0 13.5970 457,112,155 2019-08-31
1142 2019-09-16 62,153,400 -1,000 13.5970 457,112,155 2019-08-31
1143 2019-09-13 62,154,400 -500 13.5972 457,112,155 2019-08-31
1144 2019-09-12 62,154,900 -1,000 13.5973 457,112,155 2019-08-31
1145 2019-09-11 62,155,900 0 13.5975 457,112,155 2019-08-31
1146 2019-09-10 62,155,900 -500 13.5975 457,112,155 2019-08-31
1147 2019-09-09 62,156,400 -500 13.5976 457,112,155 2019-08-31
1148 2019-09-06 62,156,900 0 13.5977 457,112,155 2019-08-31
1149 2019-09-05 62,156,900 0 13.5977 457,112,155 2019-08-31
1150 2019-09-04 62,156,900 0 13.5977 457,112,155 2019-08-31
1151 2019-09-03 62,156,900 0 13.5977 457,112,155 2019-08-31
1152 2019-09-02 62,156,900 0 13.5977 457,112,155 2019-08-31
1153 2019-08-30 62,156,900 0 13.5977 457,112,155 2019-07-31
1154 2019-08-29 62,156,900 0 13.5977 457,112,155 2019-07-31
1155 2019-08-28 62,156,900 0 13.5977 457,112,155 2019-07-31
1156 2019-08-27 62,156,900 0 13.5977 457,112,155 2019-07-31
1157 2019-08-26 62,156,900 0 13.5977 457,112,155 2019-07-31
1158 2019-08-23 62,156,900 0 13.5977 457,112,155 2019-07-31
1159 2019-08-22 62,156,900 0 13.5977 457,112,155 2019-07-31
1160 2019-08-21 62,156,900 0 13.5977 457,112,155 2019-07-31
1161 2019-08-20 62,156,900 -1,000 13.5977 457,112,155 2019-07-31
1162 2019-08-19 62,157,900 0 13.5980 457,112,155 2019-07-31
1163 2019-08-16 62,157,900 -1,500 13.5980 457,112,155 2019-07-31
1164 2019-08-15 62,159,400 0 13.5983 457,112,155 2019-07-31
1165 2019-08-14 62,159,400 0 13.5983 457,112,155 2019-07-31
1166 2019-08-13 62,159,400 0 13.5983 457,112,155 2019-07-31
1167 2019-08-12 62,159,400 0 13.5983 457,112,155 2019-07-31
1168 2019-08-09 62,159,400 0 13.5983 457,112,155 2019-07-31
1169 2019-08-08 62,159,400 0 13.5983 457,112,155 2019-07-31
1170 2019-08-07 62,159,400 -4,000 13.5983 457,112,155 2019-07-31
1171 2019-08-06 62,163,400 -500 13.5992 457,112,155 2019-07-31
1172 2019-08-05 62,163,900 0 13.5993 457,112,155 2019-07-31
1173 2019-08-02 62,163,900 0 13.5993 457,112,155 2019-07-31
1174 2019-08-01 62,163,900 57,222,500 13.5993 457,112,155 2019-07-31
1175 2019-07-31 4,941,400 0 1.0810 457,112,155 2019-07-31
1176 2019-07-30 4,941,400 0 1.0810 457,112,155 2019-06-30
1177 2019-07-29 4,941,400 0 1.0810 457,112,155 2019-06-30
1178 2019-07-26 4,941,400 -500 1.0810 457,112,155 2019-06-30
1179 2019-07-25 4,941,900 0 1.0811 457,112,155 2019-06-30
1180 2019-07-24 4,941,900 0 1.0811 457,112,155 2019-06-30
1181 2019-07-23 4,941,900 2,000 1.0811 457,112,155 2019-06-30
1182 2019-07-22 4,939,900 0 1.0807 457,112,155 2019-06-30
1183 2019-07-19 4,939,900 0 1.0807 457,112,155 2019-06-30
1184 2019-07-18 4,939,900 0 1.0807 457,112,155 2019-06-30
1185 2019-07-17 4,939,900 1,500 1.0807 457,112,155 2019-06-30
1186 2019-07-16 4,938,400 0 1.0803 457,112,155 2019-06-30
1187 2019-07-15 4,938,400 -5,500 1.0803 457,112,155 2019-06-30
1188 2019-07-12 4,943,900 -500 1.0816 457,112,155 2019-06-30
1189 2019-07-11 4,944,400 0 1.0817 457,112,155 2019-06-30
1190 2019-07-10 4,944,400 0 1.0817 457,112,155 2019-06-30
1191 2019-07-09 4,944,400 0 1.0817 457,112,155 2019-06-30
1192 2019-07-08 4,944,400 0 1.0817 457,112,155 2019-06-30
1193 2019-07-05 4,944,400 0 1.0817 457,112,155 2019-06-30
1194 2019-07-04 4,944,400 0 1.0817 457,112,155 2019-06-30
1195 2019-07-03 4,944,400 2,500 1.0817 457,112,155 2019-06-30
1196 2019-07-02 4,941,900 -6,500 1.0811 457,112,155 2019-06-30
1197 2019-06-28 4,948,400 -5,500 1.0825 457,112,155 2019-05-31
1198 2019-06-27 4,953,900 0 1.0837 457,112,155 2019-05-31
1199 2019-06-26 4,953,900 -8,000 1.0837 457,112,155 2019-05-31
1200 2019-06-25 4,961,900 -1,000 1.0855 457,112,155 2019-05-31
1201 2019-06-24 4,962,900 -500 1.0857 457,112,155 2019-05-31
1202 2019-06-21 4,963,400 -2,000 1.0858 457,112,155 2019-05-31
1203 2019-06-20 4,965,400 -1,000 1.0863 457,112,155 2019-05-31
1204 2019-06-19 4,966,400 0 1.0865 457,112,155 2019-05-31
1205 2019-06-18 4,966,400 -1,000 1.0865 457,112,155 2019-05-31
1206 2019-06-17 4,967,400 0 1.0867 457,112,155 2019-05-31
1207 2019-06-14 4,967,400 2,677,500 1.0867 457,112,155 2019-05-31
1208 2019-06-13 2,289,900 3,000 0.5009 457,112,155 2019-05-31
1209 2019-06-12 2,286,900 -28,500 0.5003 457,112,155 2019-05-31
1210 2019-06-11 2,315,400 538,500 0.5065 457,112,155 2019-05-31
1211 2019-06-10 1,776,900 637,000 0.3887 457,112,155 2019-05-31
1212 2019-06-06 1,139,900 -62,500 0.2494 457,112,155 2019-05-31
1213 2019-06-05 1,202,400 -6,000 0.2630 457,112,155 2019-05-31
1214 2019-06-04 1,208,400 15,000 0.2644 457,112,155 2019-05-31
1215 2019-06-03 1,193,400 26,000 0.2611 457,112,155 2019-05-31
1216 2019-05-31 1,167,400 25,000 0.2554 457,112,155 2019-05-31
1217 2019-05-30 1,142,400 -8,000 0.2499 457,112,155 2019-04-30
1218 2019-05-29 1,150,400 8,500 0.2517 457,112,155 2019-04-30
1219 2019-05-28 1,141,900 14,000 0.2498 457,112,155 2019-04-30
1220 2019-05-27 1,127,900 12,500 0.2467 457,112,155 2019-04-30
1221 2019-05-24 1,115,400 33,500 0.2440 457,112,155 2019-04-30
1222 2019-05-23 1,081,900 -8,000 0.2367 457,112,155 2019-04-30
1223 2019-05-22 1,089,900 -1,000 0.2384 457,112,155 2019-04-30
1224 2019-05-21 1,090,900 0 0.2387 457,112,155 2019-04-30
1225 2019-05-20 1,090,900 15,000 0.2387 457,112,155 2019-04-30
1226 2019-05-17 1,075,900 -10,000 0.2354 457,112,155 2019-04-30
1227 2019-05-16 1,085,900 1,000 0.2376 457,112,155 2019-04-30
1228 2019-05-15 1,084,900 -6,000 0.2373 457,112,155 2019-04-30
1229 2019-05-14 1,090,900 -2,000 0.2387 457,112,155 2019-04-30
1230 2019-05-10 1,092,900 2,000 0.2391 457,112,155 2019-04-30
1231 2019-05-09 1,090,900 -18,500 0.2387 457,112,155 2019-04-30
1232 2019-05-08 1,109,400 -23,000 0.2427 457,112,155 2019-04-30
1233 2019-05-07 1,132,400 14,500 0.2477 457,112,155 2019-04-30
1234 2019-05-06 1,117,900 -13,500 0.2446 457,112,155 2019-04-30
1235 2019-05-03 1,131,400 3,000 0.2475 457,112,155 2019-04-30
1236 2019-05-02 1,128,400 0 0.2469 457,112,155 2019-04-30
1237 2019-04-30 1,128,400 -20,500 0.2469 457,112,155 2019-04-30
1238 2019-04-29 1,148,900 -15,000 0.2513 457,112,155 2019-04-25
1239 2019-04-26 1,163,900 -1,500 0.2546 457,112,155 2019-04-25
1240 2019-04-25 1,165,400 -9,500 0.2549 457,112,155 2019-04-25
1241 2019-04-24 1,174,900 21,500 0.2614 449,470,655 2019-03-31
1242 2019-04-23 1,153,400 -6,000 0.2566 449,470,655 2019-03-31
1243 2019-04-18 1,159,400 16,000 0.2579 449,470,655 2019-03-31
1244 2019-04-17 1,143,400 32,000 0.2544 449,470,655 2019-03-31
1245 2019-04-16 1,111,400 93,000 0.2473 449,470,655 2019-03-31
1246 2019-04-15 1,018,400 10,500 0.2266 449,470,655 2019-03-31
1247 2019-04-12 1,007,900 -7,500 0.2242 449,470,655 2019-03-31
1248 2019-04-11 1,015,400 588,900 0.2259 449,470,655 2019-03-31
1249 2019-04-10 426,500 35,000 0.0949 449,470,655 2019-03-31
1250 2019-04-09 391,500 -11,500 0.0871 449,470,655 2019-03-31
1251 2019-04-08 403,000 61,500 0.0897 449,470,655 2019-03-31
1252 2019-04-04 341,500 150,000 0.0760 449,470,655 2019-03-31
1253 2019-04-03 191,500 -14,000 0.0426 449,470,655 2019-03-31
1254 2019-04-02 205,500 -29,000 0.0457 449,470,655 2019-03-31
1255 2019-04-01 234,500 -61,000 0.0522 449,470,655 2019-03-31
1256 2019-03-29 295,500 -828,000 0.0657 449,470,655 2019-03-27
1257 2019-03-28 1,123,500 0 0.2500 449,470,655 2019-03-27
1258 2019-03-27 1,123,500 0.2500 449,470,655 2019-03-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top