IntelliCentrics Global Holdings Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 06819  2019-03-27  2024-04-19  2024-05-08
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2022-03-01 30,000 198,000 HKD 6.600 452,574,655 2022-03-01 0.007
2 2022-01-27 380,000 2,766,000 HKD 7.279 454,046,155 2022-01-27 0.084
3 2022-01-26 392,000 2,950,600 HKD 7.527 454,046,155 2022-01-26 0.086
4 2022-01-25 338,000 2,463,210 HKD 7.288 454,046,155 2022-01-25 0.074
5 2022-01-24 148,000 1,126,710 HKD 7.613 454,046,155 2022-01-24 0.033
6 2022-01-20 40,000 315,200 HKD 7.880 454,046,155 2022-01-20 0.009
7 2022-01-19 40,000 315,600 HKD 7.890 454,046,155 2022-01-19 0.009
8 2022-01-14 33,500 262,570 HKD 7.838 454,046,155 2022-01-14 0.007
9 2022-01-11 100,000 797,000 HKD 7.970 454,358,655 2022-01-11 0.022
10 2022-01-06 82,500 622,800 HKD 7.549 454,358,655 2022-01-06 0.018
11 2022-01-04 100,000 757,900 HKD 7.579 454,388,655 2022-01-04 0.022
12 2022-01-03 130,000 975,000 HKD 7.500 454,388,655 2022-01-03 0.029
13 2021-12-28 30,000 220,800 HKD 7.360 454,545,155 2021-12-28 0.007
14 2021-12-22 30,000 217,500 HKD 7.250 454,870,155 2021-12-22 0.007
15 2021-12-21 46,500 329,890 HKD 7.094 454,870,155 2021-12-21 0.010
16 2021-12-20 80,000 567,500 HKD 7.094 454,870,155 2021-12-20 0.018
17 2021-12-17 230,000 1,628,000 HKD 7.078 454,870,155 2021-12-17 0.051
18 2021-12-15 55,000 382,000 HKD 6.945 454,952,155 2021-12-15 0.012
19 2021-12-14 20,000 140,000 HKD 7.000 454,952,155 2021-12-14 0.004
20 2021-12-13 20,000 140,400 HKD 7.020 454,952,155 2021-12-13 0.004
21 2021-12-10 47,000 332,550 HKD 7.076 454,952,155 2021-12-10 0.010
22 2021-12-09 30,000 215,700 HKD 7.190 454,952,155 2021-12-09 0.007
23 2021-12-06 5,000 36,100 HKD 7.220 455,091,155 2021-12-06 0.001
24 2021-12-03 35,000 250,250 HKD 7.150 455,091,155 2021-12-03 0.008
25 2021-11-29 104,000 717,500 HKD 6.899 455,240,155 2021-11-29 0.023
26 2021-11-26 16,000 109,760 HKD 6.860 455,240,155 2021-11-26 0.004
27 2021-11-24 13,000 88,660 HKD 6.820 455,496,155 2021-11-24 0.003
28 2021-11-23 30,000 204,600 HKD 6.820 455,496,155 2021-11-23 0.007
29 2021-11-22 90,000 619,500 HKD 6.883 455,496,155 2021-11-22 0.020
30 2021-11-19 76,000 530,140 HKD 6.976 455,496,155 2021-11-19 0.017
31 2021-11-18 60,000 425,400 HKD 7.090 455,496,155 2021-11-18 0.013
32 2021-11-17 24,500 173,950 HKD 7.100 456,086,655 2021-11-17 0.005
33 2021-11-16 25,500 179,010 HKD 7.020 456,086,655 2021-11-16 0.006
34 2021-11-15 70,000 490,220 HKD 7.003 456,086,655 2021-11-15 0.015
35 2021-11-12 251,500 1,768,225 HKD 7.031 456,086,655 2021-11-12 0.055
36 2021-11-11 172,500 1,213,580 HKD 7.035 456,086,655 2021-11-11 0.038
37 2021-11-10 81,000 562,815 HKD 6.948 457,112,155 2021-11-10 0.018
38 2021-11-09 65,500 453,130 HKD 6.918 457,112,155 2021-11-09 0.014
39 2021-11-08 20,000 137,040 HKD 6.852 457,112,155 2021-11-08 0.004
40 2021-11-05 64,500 441,090 HKD 6.839 457,112,155 2021-11-05 0.014
41 2021-11-04 68,000 465,770 HKD 6.850 457,112,155 2021-11-04 0.015
42 2021-11-03 80,500 550,210 HKD 6.835 457,112,155 2021-11-03 0.018
43 2021-11-01 10,500 68,250 HKD 6.500 457,112,155 2021-11-01 0.002
44 2021-10-29 802,000 5,192,875 HKD 6.475 457,112,155 2021-10-29 0.175
Total 4,567,500 32,403,005 HKD 7.094 457,112,155 2021-10-29 0.999

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top