IntelliCentrics Global Holdings Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 06819  2019-03-27  2024-04-19  2024-05-08
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-05-07 176,833,037 0 39.0753 452,544,655 2024-04-30
2 2024-05-06 176,833,037 -1,382,853 39.0753 452,544,655 2024-04-30
3 2024-05-03 178,215,890 0 39.3808 452,544,655 2024-04-30
4 2024-05-02 178,215,890 0 39.3808 452,544,655 2024-04-30
5 2024-04-30 178,215,890 0 39.3808 452,544,655 2024-04-30
6 2024-04-29 178,215,890 -1,281,500 39.3808 452,544,655 2024-03-31
7 2024-04-26 179,497,390 0 39.6640 452,544,655 2024-03-31
8 2024-04-25 179,497,390 0 39.6640 452,544,655 2024-03-31
9 2024-04-24 179,497,390 2,317,700 39.6640 452,544,655 2024-03-31
10 2024-04-23 177,179,690 -25,000 39.1519 452,544,655 2024-03-31
11 2024-04-22 177,204,690 61,500 39.1574 452,544,655 2024-03-31
12 2024-04-19 177,143,190 1,363,500 39.1438 452,544,655 2024-03-31
13 2024-04-18 175,779,690 58,000 38.8425 452,544,655 2024-03-31
14 2024-04-17 175,721,690 7,000 38.8297 452,544,655 2024-03-31
15 2024-04-16 175,714,690 7,500 38.8281 452,544,655 2024-03-31
16 2024-04-15 175,707,190 11,000 38.8265 452,544,655 2024-03-31
17 2024-04-12 175,696,190 11,500 38.8241 452,544,655 2024-03-31
18 2024-04-11 175,684,690 -119,500 38.8215 452,544,655 2024-03-31
19 2024-04-10 175,804,190 -50,000 38.8479 452,544,655 2024-03-31
20 2024-04-09 175,854,190 7,000 38.8590 452,544,655 2024-03-31
21 2024-04-08 175,847,190 -43,500 38.8574 452,544,655 2024-03-31
22 2024-04-05 175,890,690 7,500 38.8670 452,544,655 2024-03-31
23 2024-04-03 175,883,190 12,500 38.8654 452,544,655 2024-03-31
24 2024-04-02 175,870,690 4,000 38.8626 452,544,655 2024-03-31
25 2024-03-28 175,866,690 5,000 38.8617 452,544,655 2024-02-29
26 2024-03-27 175,861,690 130,919 38.8606 452,544,655 2024-02-29
27 2024-03-26 175,730,771 9,000 38.8317 452,544,655 2024-02-29
28 2024-03-25 175,721,771 8,500 38.8297 452,544,655 2024-02-29
29 2024-03-22 175,713,271 47,000 38.8278 452,544,655 2024-02-29
30 2024-03-21 175,666,271 686,000 38.8174 452,544,655 2024-02-29
31 2024-03-20 174,980,271 -10,000 38.6659 452,544,655 2024-02-29
32 2024-03-19 174,990,271 9,500 38.6681 452,544,655 2024-02-29
33 2024-03-18 174,980,771 -8,794,000 38.6660 452,544,655 2024-02-29
34 2024-03-15 183,774,771 13,000 40.6092 452,544,655 2024-02-29
35 2024-03-14 183,761,771 5,000 40.6063 452,544,655 2024-02-29
36 2024-03-13 183,756,771 4,500 40.6052 452,544,655 2024-02-29
37 2024-03-12 183,752,271 8,500 40.6042 452,544,655 2024-02-29
38 2024-03-11 183,743,771 7,500 40.6024 452,544,655 2024-02-29
39 2024-03-08 183,736,271 8,000 40.6007 452,544,655 2024-02-29
40 2024-03-07 183,728,271 8,000 40.5989 452,544,655 2024-02-29
41 2024-03-06 183,720,271 10,000 40.5972 452,544,655 2024-02-29
42 2024-03-05 183,710,271 61,000 40.5949 452,544,655 2024-02-29
43 2024-03-04 183,649,271 19,500 40.5815 452,544,655 2024-02-29
44 2024-03-01 183,629,771 8,000 40.5772 452,544,655 2024-02-29
45 2024-02-29 183,621,771 6,500 40.5754 452,544,655 2024-02-29
46 2024-02-28 183,615,271 16,000 40.5740 452,544,655 2024-01-31
47 2024-02-27 183,599,271 -13,500 40.5704 452,544,655 2024-01-31
48 2024-02-26 183,612,771 -26,500 40.5734 452,544,655 2024-01-31
49 2024-02-23 183,639,271 -41,500 40.5793 452,544,655 2024-01-31
50 2024-02-22 183,680,771 -71,000 40.5884 452,544,655 2024-01-31
51 2024-02-21 183,751,771 -58,000 40.6041 452,544,655 2024-01-31
52 2024-02-20 183,809,771 -128,500 40.6169 452,544,655 2024-01-31
53 2024-02-19 183,938,271 -16,000 40.6453 452,544,655 2024-01-31
54 2024-02-16 183,954,271 -30,500 40.6489 452,544,655 2024-01-31
55 2024-02-15 183,984,771 4,500 40.6556 452,544,655 2024-01-31
56 2024-02-14 183,980,271 2,500 40.6546 452,544,655 2024-01-31
57 2024-02-09 183,977,771 0 40.6541 452,544,655 2024-01-31
58 2024-02-08 183,977,771 2,500 40.6541 452,544,655 2024-01-31
59 2024-02-07 183,975,271 0 40.6535 452,544,655 2024-01-31
60 2024-02-06 183,975,271 4,000 40.6535 452,544,655 2024-01-31
61 2024-02-05 183,971,271 2,500 40.6526 452,544,655 2024-01-31
62 2024-02-02 183,968,771 1,500 40.6521 452,544,655 2024-01-31
63 2024-02-01 183,967,271 5,000 40.6517 452,544,655 2024-01-31
64 2024-01-31 183,962,271 3,500 40.6506 452,544,655 2024-01-31
65 2024-01-30 183,958,771 4,500 40.6499 452,544,655 2023-12-31
66 2024-01-29 183,954,271 3,000 40.6489 452,544,655 2023-12-31
67 2024-01-26 183,951,271 3,000 40.6482 452,544,655 2023-12-31
68 2024-01-25 183,948,271 1,500 40.6475 452,544,655 2023-12-31
69 2024-01-24 183,946,771 6,500 40.6472 452,544,655 2023-12-31
70 2024-01-23 183,940,271 4,500 40.6458 452,544,655 2023-12-31
71 2024-01-22 183,935,771 2,500 40.6448 452,544,655 2023-12-31
72 2024-01-19 183,933,271 3,000 40.6442 452,544,655 2023-12-31
73 2024-01-18 183,930,271 2,000 40.6436 452,544,655 2023-12-31
74 2024-01-17 183,928,271 2,000 40.6431 452,544,655 2023-12-31
75 2024-01-16 183,926,271 4,000 40.6427 452,544,655 2023-12-31
76 2024-01-15 183,922,271 3,500 40.6418 452,544,655 2023-12-31
77 2024-01-12 183,918,771 5,000 40.6410 452,544,655 2023-12-31
78 2024-01-11 183,913,771 1,500 40.6399 452,544,655 2023-12-31
79 2024-01-10 183,912,271 2,000 40.6396 452,544,655 2023-12-31
80 2024-01-09 183,910,271 1,500 40.6391 452,544,655 2023-12-31
81 2024-01-08 183,908,771 2,000 40.6388 452,544,655 2023-12-31
82 2024-01-05 183,906,771 4,500 40.6384 452,544,655 2023-12-31
83 2024-01-04 183,902,271 1,000 40.6374 452,544,655 2023-12-31
84 2024-01-03 183,901,271 2,000 40.6372 452,544,655 2023-12-31
85 2024-01-02 183,899,271 1,500 40.6367 452,544,655 2023-12-31
86 2023-12-29 183,897,771 500 40.6364 452,544,655 2023-11-30
87 2023-12-28 183,897,271 2,000 40.6363 452,544,655 2023-11-30
88 2023-12-27 183,895,271 500 40.6358 452,544,655 2023-11-30
89 2023-12-22 183,894,771 1,000 40.6357 452,544,655 2023-11-30
90 2023-12-21 183,893,771 2,500 40.6355 452,544,655 2023-11-30
91 2023-12-20 183,891,271 1,500 40.6349 452,544,655 2023-11-30
92 2023-12-19 183,889,771 0 40.6346 452,544,655 2023-11-30
93 2023-12-18 183,889,771 500 40.6346 452,544,655 2023-11-30
94 2023-12-15 183,889,271 1,500 40.6345 452,544,655 2023-11-30
95 2023-12-14 183,887,771 0 40.6342 452,544,655 2023-11-30
96 2023-12-13 183,887,771 1,500 40.6342 452,544,655 2023-11-30
97 2023-12-12 183,886,271 0 40.6338 452,544,655 2023-11-30
98 2023-12-11 183,886,271 500 40.6338 452,544,655 2023-11-30
99 2023-12-08 183,885,771 1,000 40.6337 452,544,655 2023-11-30
100 2023-12-07 183,884,771 500 40.6335 452,544,655 2023-11-30
101 2023-12-06 183,884,271 285,077 40.6334 452,544,655 2023-11-30
102 2023-12-05 183,599,194 2,500 40.5704 452,544,655 2023-11-30
103 2023-12-04 183,596,694 -1,500 40.5699 452,544,655 2023-11-30
104 2023-12-01 183,598,194 0 40.5702 452,544,655 2023-11-30
105 2023-11-30 183,598,194 0 40.5702 452,544,655 2023-11-30
106 2023-11-29 183,598,194 2,000 40.5702 452,544,655 2023-10-31
107 2023-11-28 183,596,194 3,000 40.5697 452,544,655 2023-10-31
108 2023-11-27 183,593,194 500 40.5691 452,544,655 2023-10-31
109 2023-11-24 183,592,694 1,500 40.5690 452,544,655 2023-10-31
110 2023-11-23 183,591,194 1,000 40.5686 452,544,655 2023-10-31
111 2023-11-22 183,590,194 2,000 40.5684 452,544,655 2023-10-31
112 2023-11-21 183,588,194 1,500 40.5680 452,544,655 2023-10-31
113 2023-11-20 183,586,694 0 40.5676 452,544,655 2023-10-31
114 2023-11-17 183,586,694 0 40.5676 452,544,655 2023-10-31
115 2023-11-16 183,586,694 500 40.5676 452,544,655 2023-10-31
116 2023-11-15 183,586,194 0 40.5675 452,544,655 2023-10-31
117 2023-11-14 183,586,194 0 40.5675 452,544,655 2023-10-31
118 2023-11-13 183,586,194 500 40.5675 452,544,655 2023-10-31
119 2023-11-10 183,585,694 0 40.5674 452,544,655 2023-10-31
120 2023-11-09 183,585,694 4,500 40.5674 452,544,655 2023-10-31
121 2023-11-08 183,581,194 0 40.5664 452,544,655 2023-10-31
122 2023-11-07 183,581,194 0 40.5664 452,544,655 2023-10-31
123 2023-11-06 183,581,194 3,500 40.5664 452,544,655 2023-10-31
124 2023-11-03 183,577,694 2,500 40.5657 452,544,655 2023-10-31
125 2023-11-02 183,575,194 71,500 40.5651 452,544,655 2023-10-31
126 2023-11-01 183,503,694 6,500 40.5493 452,544,655 2023-10-31
127 2023-10-31 183,497,194 0 40.5479 452,544,655 2023-10-31
128 2023-10-30 183,497,194 0 40.5479 452,544,655 2023-09-30
129 2023-10-27 183,497,194 0 40.5479 452,544,655 2023-09-30
130 2023-10-26 183,497,194 3,000 40.5479 452,544,655 2023-09-30
131 2023-10-25 183,494,194 12,500 40.5472 452,544,655 2023-09-30
132 2023-10-24 183,481,694 6,500 40.5444 452,544,655 2023-09-30
133 2023-10-20 183,475,194 13,500 40.5430 452,544,655 2023-09-30
134 2023-10-19 183,461,694 13,000 40.5400 452,544,655 2023-09-30
135 2023-10-18 183,448,694 5,500 40.5371 452,544,655 2023-09-30
136 2023-10-17 183,443,194 8,000 40.5359 452,544,655 2023-09-30
137 2023-10-16 183,435,194 2,000 40.5342 452,544,655 2023-09-30
138 2023-10-13 183,433,194 12,000 40.5337 452,544,655 2023-09-30
139 2023-10-12 183,421,194 9,500 40.5311 452,544,655 2023-09-30
140 2023-10-11 183,411,694 3,500 40.5290 452,544,655 2023-09-30
141 2023-10-10 183,408,194 9,500 40.5282 452,544,655 2023-09-30
142 2023-10-09 183,398,694 303,243 40.5261 452,544,655 2023-09-30
143 2023-10-06 183,095,451 20,000 40.4591 452,544,655 2023-09-30
144 2023-10-05 183,075,451 0 40.4547 452,544,655 2023-09-30
145 2023-10-04 183,075,451 0 40.4547 452,544,655 2023-09-30
146 2023-10-03 183,075,451 3,500 40.4547 452,544,655 2023-09-30
147 2023-09-29 183,071,951 -2,500 40.4539 452,544,655 2023-08-31
148 2023-09-28 183,074,451 0 40.4544 452,544,655 2023-08-31
149 2023-09-27 183,074,451 0 40.4544 452,544,655 2023-08-31
150 2023-09-26 183,074,451 1,000 40.4544 452,544,655 2023-08-31
151 2023-09-25 183,073,451 0 40.4542 452,544,655 2023-08-31
152 2023-09-22 183,073,451 0 40.4542 452,544,655 2023-08-31
153 2023-09-21 183,073,451 0 40.4542 452,544,655 2023-08-31
154 2023-09-20 183,073,451 0 40.4542 452,544,655 2023-08-31
155 2023-09-19 183,073,451 0 40.4542 452,544,655 2023-08-31
156 2023-09-18 183,073,451 0 40.4542 452,544,655 2023-08-31
157 2023-09-15 183,073,451 0 40.4542 452,544,655 2023-08-31
158 2023-09-14 183,073,451 0 40.4542 452,544,655 2023-08-31
159 2023-09-13 183,073,451 0 40.4542 452,544,655 2023-08-31
160 2023-09-12 183,073,451 0 40.4542 452,544,655 2023-08-31
161 2023-09-11 183,073,451 0 40.4542 452,544,655 2023-08-31
162 2023-09-07 183,073,451 0 40.4542 452,544,655 2023-08-31
163 2023-09-06 183,073,451 0 40.4542 452,544,655 2023-08-31
164 2023-09-05 183,073,451 0 40.4542 452,544,655 2023-08-31
165 2023-09-04 183,073,451 0 40.4542 452,544,655 2023-08-31
166 2023-08-31 183,073,451 0 40.4542 452,544,655 2023-08-31
167 2023-08-30 183,073,451 0 40.4542 452,544,655 2023-07-31
168 2023-08-29 183,073,451 0 40.4542 452,544,655 2023-07-31
169 2023-08-28 183,073,451 0 40.4542 452,544,655 2023-07-31
170 2023-08-25 183,073,451 0 40.4542 452,544,655 2023-07-31
171 2023-08-24 183,073,451 0 40.4542 452,544,655 2023-07-31
172 2023-08-23 183,073,451 0 40.4542 452,544,655 2023-07-31
173 2023-08-22 183,073,451 0 40.4542 452,544,655 2023-07-31
174 2023-08-21 183,073,451 0 40.4542 452,544,655 2023-07-31
175 2023-08-18 183,073,451 0 40.4542 452,544,655 2023-07-31
176 2023-08-17 183,073,451 0 40.4542 452,544,655 2023-07-31
177 2023-08-16 183,073,451 0 40.4542 452,544,655 2023-07-31
178 2023-08-15 183,073,451 0 40.4542 452,544,655 2023-07-31
179 2023-08-14 183,073,451 0 40.4542 452,544,655 2023-07-31
180 2023-08-11 183,073,451 0 40.4542 452,544,655 2023-07-31
181 2023-08-10 183,073,451 0 40.4542 452,544,655 2023-07-31
182 2023-08-09 183,073,451 0 40.4542 452,544,655 2023-07-31
183 2023-08-08 183,073,451 0 40.4542 452,544,655 2023-07-31
184 2023-08-07 183,073,451 0 40.4542 452,544,655 2023-07-31
185 2023-08-04 183,073,451 0 40.4542 452,544,655 2023-07-31
186 2023-08-03 183,073,451 0 40.4542 452,544,655 2023-07-31
187 2023-08-02 183,073,451 0 40.4542 452,544,655 2023-07-31
188 2023-08-01 183,073,451 2,000 40.4542 452,544,655 2023-07-31
189 2023-07-31 183,071,451 3,000 40.4538 452,544,655 2023-07-31
190 2023-07-28 183,068,451 2,500 40.4531 452,544,655 2023-06-30
191 2023-07-27 183,065,951 2,000 40.4526 452,544,655 2023-06-30
192 2023-07-26 183,063,951 2,000 40.4521 452,544,655 2023-06-30
193 2023-07-25 183,061,951 1,500 40.4517 452,544,655 2023-06-30
194 2023-07-24 183,060,451 2,500 40.4514 452,544,655 2023-06-30
195 2023-07-21 183,057,951 0 40.4508 452,544,655 2023-06-30
196 2023-07-20 183,057,951 0 40.4508 452,544,655 2023-06-30
197 2023-07-19 183,057,951 0 40.4508 452,544,655 2023-06-30
198 2023-07-18 183,057,951 0 40.4508 452,544,655 2023-06-30
199 2023-07-14 183,057,951 0 40.4508 452,544,655 2023-06-30
200 2023-07-13 183,057,951 0 40.4508 452,544,655 2023-06-30
201 2023-07-12 183,057,951 0 40.4508 452,544,655 2023-06-30
202 2023-07-11 183,057,951 0 40.4508 452,544,655 2023-06-30
203 2023-07-10 183,057,951 0 40.4508 452,544,655 2023-06-30
204 2023-07-07 183,057,951 0 40.4508 452,544,655 2023-06-30
205 2023-07-06 183,057,951 0 40.4508 452,544,655 2023-06-30
206 2023-07-05 183,057,951 0 40.4508 452,544,655 2023-06-30
207 2023-07-04 183,057,951 0 40.4508 452,544,655 2023-06-30
208 2023-07-03 183,057,951 0 40.4508 452,544,655 2023-06-30
209 2023-06-30 183,057,951 0 40.4508 452,544,655 2023-06-30
210 2023-06-29 183,057,951 5,500 40.4508 452,544,655 2023-05-31
211 2023-06-28 183,052,451 -78,000 40.4496 452,544,655 2023-05-31
212 2023-06-27 183,130,451 -65,000 40.4668 452,544,655 2023-05-31
213 2023-06-26 183,195,451 -57,500 40.4812 452,544,655 2023-05-31
214 2023-06-23 183,252,951 -92,500 40.4939 452,544,655 2023-05-31
215 2023-06-21 183,345,451 0 40.5143 452,544,655 2023-05-31
216 2023-06-20 183,345,451 73,500 40.5143 452,544,655 2023-05-31
217 2023-06-19 183,271,951 -63,500 40.4981 452,544,655 2023-05-31
218 2023-06-16 183,335,451 -60,000 40.5121 452,544,655 2023-05-31
219 2023-06-15 183,395,451 2,000 40.5254 452,544,655 2023-05-31
220 2023-06-14 183,393,451 4,000 40.5249 452,544,655 2023-05-31
221 2023-06-13 183,389,451 38,000 40.5241 452,544,655 2023-05-31
222 2023-06-12 183,351,451 -95,000 40.5157 452,544,655 2023-05-31
223 2023-06-09 183,446,451 0 40.5367 452,544,655 2023-05-31
224 2023-06-08 183,446,451 -94,000 40.5367 452,544,655 2023-05-31
225 2023-06-07 183,540,451 -62,500 40.5574 452,544,655 2023-05-31
226 2023-06-06 183,602,951 338,058 40.5712 452,544,655 2023-05-31
227 2023-06-05 183,264,893 0 40.4965 452,544,655 2023-05-31
228 2023-06-02 183,264,893 0 40.4965 452,544,655 2023-05-31
229 2023-06-01 183,264,893 0 40.4965 452,544,655 2023-05-31
230 2023-05-31 183,264,893 0 40.4965 452,544,655 2023-05-31
231 2023-05-30 183,264,893 0 40.4965 452,544,655 2023-04-30
232 2023-05-29 183,264,893 0 40.4965 452,544,655 2023-04-30
233 2023-05-25 183,264,893 -50,000 40.4965 452,544,655 2023-04-30
234 2023-05-24 183,314,893 -50,000 40.5076 452,544,655 2023-04-30
235 2023-05-23 183,364,893 -54,000 40.5186 452,544,655 2023-04-30
236 2023-05-22 183,418,893 0 40.5306 452,544,655 2023-04-30
237 2023-05-19 183,418,893 0 40.5306 452,544,655 2023-04-30
238 2023-05-18 183,418,893 -83,000 40.5306 452,544,655 2023-04-30
239 2023-05-17 183,501,893 -75,000 40.5489 452,544,655 2023-04-30
240 2023-05-16 183,576,893 -52,000 40.5655 452,544,655 2023-04-30
241 2023-05-15 183,628,893 -53,000 40.5770 452,544,655 2023-04-30
242 2023-05-12 183,681,893 -50,000 40.5887 452,544,655 2023-04-30
243 2023-05-11 183,731,893 -50,000 40.5997 452,544,655 2023-04-30
244 2023-05-10 183,781,893 0 40.6108 452,544,655 2023-04-30
245 2023-05-09 183,781,893 -53,500 40.6108 452,544,655 2023-04-30
246 2023-05-08 183,835,393 -50,000 40.6226 452,544,655 2023-04-30
247 2023-05-05 183,885,393 0 40.6336 452,544,655 2023-04-30
248 2023-05-04 183,885,393 0 40.6336 452,544,655 2023-04-30
249 2023-05-03 183,885,393 1,000 40.6336 452,544,655 2023-04-30
250 2023-05-02 183,884,393 -80,000 40.6334 452,544,655 2023-04-30
251 2023-04-28 183,964,393 0 40.6511 452,544,655 2023-03-31
252 2023-04-27 183,964,393 -35,500 40.6511 452,544,655 2023-03-31
253 2023-04-26 183,999,893 13,000 40.6589 452,544,655 2023-03-31
254 2023-04-25 183,986,893 0 40.6561 452,544,655 2023-03-31
255 2023-04-24 183,986,893 0 40.6561 452,544,655 2023-03-31
256 2023-04-21 183,986,893 -30,500 40.6561 452,544,655 2023-03-31
257 2023-04-20 184,017,393 -21,000 40.6628 452,544,655 2023-03-31
258 2023-04-19 184,038,393 -45,000 40.6675 452,544,655 2023-03-31
259 2023-04-18 184,083,393 -70,500 40.6774 452,544,655 2023-03-31
260 2023-04-17 184,153,893 0 40.6930 452,544,655 2023-03-31
261 2023-04-14 184,153,893 -47,000 40.6930 452,544,655 2023-03-31
262 2023-04-13 184,200,893 -13,397,500 40.7034 452,544,655 2023-03-31
263 2023-04-12 197,598,393 -7,000 43.6638 452,544,655 2023-03-31
264 2023-04-11 197,605,393 -49,500 43.6654 452,544,655 2023-03-31
265 2023-04-06 197,654,893 0 43.6763 452,544,655 2023-03-31
266 2023-04-04 197,654,893 0 43.6763 452,544,655 2023-03-31
267 2023-04-03 197,654,893 8,500 43.6763 452,544,655 2023-03-31
268 2023-03-31 197,646,393 5,500 43.6745 452,544,655 2023-03-31
269 2023-03-30 197,640,893 0 43.6732 452,544,655 2023-02-28
270 2023-03-29 197,640,893 0 43.6732 452,544,655 2023-02-28
271 2023-03-28 197,640,893 -25,000 43.6732 452,544,655 2023-02-28
272 2023-03-27 197,665,893 1,000 43.6788 452,544,655 2023-02-28
273 2023-03-24 197,664,893 0 43.6785 452,544,655 2023-02-28
274 2023-03-23 197,664,893 0 43.6785 452,544,655 2023-02-28
275 2023-03-22 197,664,893 -27,000 43.6785 452,544,655 2023-02-28
276 2023-03-21 197,691,893 13,000 43.6845 452,544,655 2023-02-28
277 2023-03-20 197,678,893 -25,000 43.6816 452,544,655 2023-02-28
278 2023-03-17 197,703,893 -100,000 43.6872 452,544,655 2023-02-28
279 2023-03-16 197,803,893 0 43.7093 452,544,655 2023-02-28
280 2023-03-15 197,803,893 1,000 43.7093 452,544,655 2023-02-28
281 2023-03-14 197,802,893 0 43.7090 452,544,655 2023-02-28
282 2023-03-13 197,802,893 -120,000 43.7090 452,544,655 2023-02-28
283 2023-03-10 197,922,893 21,000 43.7355 452,544,655 2023-02-28
284 2023-03-09 197,901,893 -120,000 43.7309 452,544,655 2023-02-28
285 2023-03-08 198,021,893 1,500 43.7574 452,544,655 2023-02-28
286 2023-03-07 198,020,393 -96,500 43.7571 452,544,655 2023-02-28
287 2023-03-06 198,116,893 265,994 43.7784 452,544,655 2023-02-28
288 2023-03-03 197,850,899 -120,000 43.7196 452,544,655 2023-02-28
289 2023-03-02 197,970,899 0 43.7462 452,544,655 2023-02-28
290 2023-03-01 197,970,899 0 43.7462 452,544,655 2023-02-28
291 2023-02-28 197,970,899 0 43.7462 452,544,655 2023-02-28
292 2023-02-27 197,970,899 0 43.7462 452,544,655 2023-01-31
293 2023-02-24 197,970,899 4,663 43.7462 452,544,655 2023-01-31
294 2023-02-23 197,966,236 2,000 43.7451 452,544,655 2023-01-31
295 2023-02-22 197,964,236 0 43.7447 452,544,655 2023-01-31
296 2023-02-21 197,964,236 0 43.7447 452,544,655 2023-01-31
297 2023-02-20 197,964,236 4,500 43.7447 452,544,655 2023-01-31
298 2023-02-17 197,959,736 0 43.7437 452,544,655 2023-01-31
299 2023-02-16 197,959,736 0 43.7437 452,544,655 2023-01-31
300 2023-02-15 197,959,736 0 43.7437 452,544,655 2023-01-31
301 2023-02-14 197,959,736 0 43.7437 452,544,655 2023-01-31
302 2023-02-13 197,959,736 7,500 43.7437 452,544,655 2023-01-31
303 2023-02-10 197,952,236 7,500 43.7420 452,544,655 2023-01-31
304 2023-02-09 197,944,736 0 43.7404 452,544,655 2023-01-31
305 2023-02-08 197,944,736 0 43.7404 452,544,655 2023-01-31
306 2023-02-07 197,944,736 13,000 43.7404 452,544,655 2023-01-31
307 2023-02-06 197,931,736 0 43.7375 452,544,655 2023-01-31
308 2023-02-03 197,931,736 12,000 43.7375 452,544,655 2023-01-31
309 2023-02-02 197,919,736 13,500 43.7349 452,544,655 2023-01-31
310 2023-02-01 197,906,236 0 43.7319 452,544,655 2023-01-31
311 2023-01-31 197,906,236 -57,000 43.7319 452,544,655 2023-01-31
312 2023-01-30 197,963,236 -35,000 43.7445 452,544,655 2022-12-31
313 2023-01-27 197,998,236 -55,500 43.7522 452,544,655 2022-12-31
314 2023-01-26 198,053,736 -58,500 43.7645 452,544,655 2022-12-31
315 2023-01-20 198,112,236 -50,500 43.7774 452,544,655 2022-12-31
316 2023-01-19 198,162,736 -25,500 43.7885 452,544,655 2022-12-31
317 2023-01-18 198,188,236 -42,000 43.7942 452,544,655 2022-12-31
318 2023-01-17 198,230,236 -38,000 43.8035 452,544,655 2022-12-31
319 2023-01-16 198,268,236 -31,500 43.8119 452,544,655 2022-12-31
320 2023-01-13 198,299,736 -28,000 43.8188 452,544,655 2022-12-31
321 2023-01-12 198,327,736 -37,000 43.8250 452,544,655 2022-12-31
322 2023-01-11 198,364,736 -46,500 43.8332 452,544,655 2022-12-31
323 2023-01-10 198,411,236 -24,500 43.8435 452,544,655 2022-12-31
324 2023-01-09 198,435,736 -28,405 43.8489 452,544,655 2022-12-31
325 2023-01-06 198,464,141 -29,500 43.8552 452,544,655 2022-12-31
326 2023-01-05 198,493,641 -29,500 43.8617 452,544,655 2022-12-31
327 2023-01-04 198,523,141 -35,500 43.8682 452,544,655 2022-12-31
328 2023-01-03 198,558,641 -26,000 43.8760 452,544,655 2022-12-31
329 2022-12-30 198,584,641 9,000 43.8818 452,544,655 2022-11-30
330 2022-12-29 198,575,641 8,000 43.8798 452,544,655 2022-11-30
331 2022-12-28 198,567,641 -16,000 43.8780 452,544,655 2022-11-30
332 2022-12-23 198,583,641 0 43.8816 452,544,655 2022-11-30
333 2022-12-22 198,583,641 -29,000 43.8816 452,544,655 2022-11-30
334 2022-12-21 198,612,641 -297,595 43.8880 452,544,655 2022-11-30
335 2022-12-20 198,910,236 -30,000 43.9537 452,544,655 2022-11-30
336 2022-12-19 198,940,236 -500 43.9604 452,544,655 2022-11-30
337 2022-12-16 198,940,736 0 43.9605 452,544,655 2022-11-30
338 2022-12-15 198,940,736 -31,000 43.9605 452,544,655 2022-11-30
339 2022-12-14 198,971,736 3,000 43.9673 452,544,655 2022-11-30
340 2022-12-13 198,968,736 500 43.9667 452,544,655 2022-11-30
341 2022-12-12 198,968,236 -31,000 43.9665 452,544,655 2022-11-30
342 2022-12-09 198,999,236 13,298,500 43.9734 452,544,655 2022-11-30
343 2022-12-08 185,700,736 -27,000 41.0348 452,544,655 2022-11-30
344 2022-12-07 185,727,736 -29,500 41.0408 452,544,655 2022-11-30
345 2022-12-06 185,757,236 279,381 41.0473 452,544,655 2022-11-30
346 2022-12-05 185,477,855 0 40.9855 452,544,655 2022-11-30
347 2022-12-02 185,477,855 -32,500 40.9855 452,544,655 2022-11-30
348 2022-12-01 185,510,355 314,000 40.9927 452,544,655 2022-11-30
349 2022-11-30 185,196,355 0 40.9233 452,544,655 2022-11-30
350 2022-11-29 185,196,355 -26,500 40.9233 452,544,655 2022-10-31
351 2022-11-28 185,222,855 0 40.9292 452,544,655 2022-10-31
352 2022-11-25 185,222,855 -28,000 40.9292 452,544,655 2022-10-31
353 2022-11-24 185,250,855 6,000 40.9354 452,544,655 2022-10-31
354 2022-11-23 185,244,855 8,500 40.9340 452,544,655 2022-10-31
355 2022-11-22 185,236,355 -2,500 40.9322 452,544,655 2022-10-31
356 2022-11-21 185,238,855 -3,000 40.9327 452,544,655 2022-10-31
357 2022-11-18 185,241,855 -17,500 40.9334 452,544,655 2022-10-31
358 2022-11-17 185,259,355 -18,500 40.9373 452,544,655 2022-10-31
359 2022-11-16 185,277,855 -10,500 40.9413 452,544,655 2022-10-31
360 2022-11-15 185,288,355 -30,000 40.9437 452,544,655 2022-10-31
361 2022-11-14 185,318,355 0 40.9503 452,544,655 2022-10-31
362 2022-11-11 185,318,355 -25,500 40.9503 452,544,655 2022-10-31
363 2022-11-10 185,343,855 -9,000 40.9559 452,544,655 2022-10-31
364 2022-11-09 185,352,855 -35,000 40.9579 452,544,655 2022-10-31
365 2022-11-08 185,387,855 -23,000 40.9656 452,544,655 2022-10-31
366 2022-11-07 185,410,855 500 40.9707 452,544,655 2022-10-31
367 2022-11-04 185,410,355 -64,500 40.9706 452,544,655 2022-10-31
368 2022-11-03 185,474,855 -28,500 40.9849 452,544,655 2022-10-31
369 2022-11-02 185,503,355 0 40.9912 452,544,655 2022-10-31
370 2022-11-01 185,503,355 0 40.9912 452,544,655 2022-10-31
371 2022-10-31 185,503,355 -41,500 40.9912 452,544,655 2022-10-31
372 2022-10-28 185,544,855 -42,500 41.0003 452,544,655 2022-09-30
373 2022-10-27 185,587,355 -40,500 41.0097 452,544,655 2022-09-30
374 2022-10-26 185,627,855 0 41.0187 452,544,655 2022-09-30
375 2022-10-25 185,627,855 3,500 41.0187 452,544,655 2022-09-30
376 2022-10-24 185,624,355 8,000 41.0179 452,544,655 2022-09-30
377 2022-10-21 185,616,355 -25,500 41.0161 452,544,655 2022-09-30
378 2022-10-20 185,641,855 -45,500 41.0218 452,544,655 2022-09-30
379 2022-10-19 185,687,355 -58,000 41.0318 452,544,655 2022-09-30
380 2022-10-18 185,745,355 224,877 41.0446 452,544,655 2022-09-30
381 2022-10-17 185,520,478 37,500 40.9950 452,544,655 2022-09-30
382 2022-10-14 185,482,978 500 40.9867 452,544,655 2022-09-30
383 2022-10-13 185,482,478 2,000 40.9866 452,544,655 2022-09-30
384 2022-10-12 185,480,478 3,500 40.9861 452,544,655 2022-09-30
385 2022-10-11 185,476,978 0 40.9853 452,544,655 2022-09-30
386 2022-10-10 185,476,978 0 40.9853 452,544,655 2022-09-30
387 2022-10-07 185,476,978 3,500 40.9853 452,544,655 2022-09-30
388 2022-10-06 185,473,478 1,500 40.9846 452,544,655 2022-09-30
389 2022-10-05 185,471,978 0 40.9842 452,544,655 2022-09-30
390 2022-10-03 185,471,978 0 40.9842 452,544,655 2022-09-30
391 2022-09-30 185,471,978 0 40.9842 452,544,655 2022-09-30
392 2022-09-29 185,471,978 0 40.9842 452,544,655 2022-08-31
393 2022-09-28 185,471,978 0 40.9842 452,544,655 2022-08-31
394 2022-09-27 185,471,978 0 40.9842 452,544,655 2022-08-31
395 2022-09-26 185,471,978 0 40.9842 452,544,655 2022-08-31
396 2022-09-23 185,471,978 0 40.9842 452,544,655 2022-08-31
397 2022-09-22 185,471,978 0 40.9842 452,544,655 2022-08-31
398 2022-09-21 185,471,978 0 40.9842 452,544,655 2022-08-31
399 2022-09-20 185,471,978 0 40.9842 452,544,655 2022-08-31
400 2022-09-19 185,471,978 1,000 40.9842 452,544,655 2022-08-31
401 2022-09-16 185,470,978 500 40.9840 452,544,655 2022-08-31
402 2022-09-15 185,470,478 2,000 40.9839 452,544,655 2022-08-31
403 2022-09-14 185,468,478 0 40.9835 452,544,655 2022-08-31
404 2022-09-13 185,468,478 0 40.9835 452,544,655 2022-08-31
405 2022-09-09 185,468,478 1,000 40.9835 452,544,655 2022-08-31
406 2022-09-08 185,467,478 0 40.9832 452,544,655 2022-08-31
407 2022-09-07 185,467,478 0 40.9832 452,544,655 2022-08-31
408 2022-09-06 185,467,478 0 40.9832 452,544,655 2022-08-31
409 2022-09-05 185,467,478 0 40.9832 452,544,655 2022-08-31
410 2022-09-02 185,467,478 0 40.9832 452,544,655 2022-08-31
411 2022-09-01 185,467,478 0 40.9832 452,544,655 2022-08-31
412 2022-08-31 185,467,478 5,500 40.9832 452,544,655 2022-08-31
413 2022-08-30 185,461,978 0 40.9820 452,544,655 2022-07-31
414 2022-08-29 185,461,978 1,000 40.9820 452,544,655 2022-07-31
415 2022-08-26 185,460,978 0 40.9818 452,544,655 2022-07-31
416 2022-08-25 185,460,978 1,000 40.9818 452,544,655 2022-07-31
417 2022-08-24 185,459,978 1,000 40.9816 452,544,655 2022-07-31
418 2022-08-23 185,458,978 0 40.9814 452,544,655 2022-07-31
419 2022-08-22 185,458,978 0 40.9814 452,544,655 2022-07-31
420 2022-08-19 185,458,978 0 40.9814 452,544,655 2022-07-31
421 2022-08-18 185,458,978 0 40.9814 452,544,655 2022-07-31
422 2022-08-17 185,458,978 0 40.9814 452,544,655 2022-07-31
423 2022-08-16 185,458,978 0 40.9814 452,544,655 2022-07-31
424 2022-08-15 185,458,978 1,000 40.9814 452,544,655 2022-07-31
425 2022-08-12 185,457,978 0 40.9811 452,544,655 2022-07-31
426 2022-08-11 185,457,978 0 40.9811 452,544,655 2022-07-31
427 2022-08-10 185,457,978 1,500 40.9811 452,544,655 2022-07-31
428 2022-08-09 185,456,478 0 40.9808 452,544,655 2022-07-31
429 2022-08-08 185,456,478 0 40.9808 452,544,655 2022-07-31
430 2022-08-05 185,456,478 20,000,000 40.9808 452,544,655 2022-07-31
431 2022-08-04 165,456,478 0 36.5614 452,544,655 2022-07-31
432 2022-08-03 165,456,478 0 36.5614 452,544,655 2022-07-31
433 2022-08-02 165,456,478 0 36.5614 452,544,655 2022-07-31
434 2022-08-01 165,456,478 500 36.5614 452,544,655 2022-07-31
435 2022-07-29 165,455,978 3,000 36.5612 452,544,655 2022-06-30
436 2022-07-28 165,452,978 5,500 36.5606 452,544,655 2022-06-30
437 2022-07-27 165,447,478 2,000 36.5594 452,544,655 2022-06-30
438 2022-07-26 165,445,478 0 36.5589 452,544,655 2022-06-30
439 2022-07-25 165,445,478 1,500 36.5589 452,544,655 2022-06-30
440 2022-07-22 165,443,978 500 36.5586 452,544,655 2022-06-30
441 2022-07-21 165,443,478 1,500 36.5585 452,544,655 2022-06-30
442 2022-07-20 165,441,978 0 36.5582 452,544,655 2022-06-30
443 2022-07-19 165,441,978 2,500 36.5582 452,544,655 2022-06-30
444 2022-07-18 165,439,478 1,000 36.5576 452,544,655 2022-06-30
445 2022-07-15 165,438,478 -3,500 36.5574 452,544,655 2022-06-30
446 2022-07-14 165,441,978 -3,000 36.5582 452,544,655 2022-06-30
447 2022-07-13 165,444,978 1,500 36.5588 452,544,655 2022-06-30
448 2022-07-12 165,443,478 1,500 36.5585 452,544,655 2022-06-30
449 2022-07-11 165,441,978 0 36.5582 452,544,655 2022-06-30
450 2022-07-08 165,441,978 5,500 36.5582 452,544,655 2022-06-30
451 2022-07-07 165,436,478 0 36.5569 452,544,655 2022-06-30
452 2022-07-06 165,436,478 0 36.5569 452,544,655 2022-06-30
453 2022-07-05 165,436,478 6,000 36.5569 452,544,655 2022-06-30
454 2022-07-04 165,430,478 27,174 36.5556 452,544,655 2022-06-30
455 2022-06-30 165,403,304 500 36.5496 452,544,655 2022-06-30
456 2022-06-29 165,402,804 7,500 36.5495 452,544,655 2022-06-20
457 2022-06-28 165,395,304 13,500 36.5478 452,544,655 2022-06-20
458 2022-06-27 165,381,804 0 36.5449 452,544,655 2022-06-20
459 2022-06-24 165,381,804 22,500 36.5449 452,544,655 2022-06-20
460 2022-06-23 165,359,304 0 36.5399 452,544,655 2022-06-20
461 2022-06-22 165,359,304 0 36.5399 452,544,655 2022-06-20
462 2022-06-21 165,359,304 24,500 36.5399 452,544,655 2022-06-20
463 2022-06-20 165,334,804 -17,000 36.5345 452,544,655 2022-06-20
464 2022-06-17 165,351,804 -118,000 36.5358 452,574,655 2022-05-31
465 2022-06-16 165,469,804 -82,000 36.5619 452,574,655 2022-05-31
466 2022-06-15 165,551,804 -83,500 36.5800 452,574,655 2022-05-31
467 2022-06-14 165,635,304 -289,000 36.5984 452,574,655 2022-05-31
468 2022-06-13 165,924,304 -294,000 36.6623 452,574,655 2022-05-31
469 2022-06-10 166,218,304 184,420 36.7273 452,574,655 2022-05-31
470 2022-06-09 166,033,884 7,500 36.6865 452,574,655 2022-05-31
471 2022-06-08 166,026,384 8,500 36.6849 452,574,655 2022-05-31
472 2022-06-07 166,017,884 18,000 36.6830 452,574,655 2022-05-31
473 2022-06-06 165,999,884 400,000 36.6790 452,574,655 2022-05-31
474 2022-06-02 165,599,884 8,701,000 36.5906 452,574,655 2022-05-31
475 2022-06-01 156,898,884 0 34.6681 452,574,655 2022-05-31
476 2022-05-31 156,898,884 0 34.6681 452,574,655 2022-05-31
477 2022-05-30 156,898,884 0 34.6681 452,574,655 2022-04-30
478 2022-05-27 156,898,884 10,500 34.6681 452,574,655 2022-04-30
479 2022-05-26 156,888,384 4,000 34.6657 452,574,655 2022-04-30
480 2022-05-25 156,884,384 500 34.6649 452,574,655 2022-04-30
481 2022-05-24 156,883,884 1,500 34.6648 452,574,655 2022-04-30
482 2022-05-23 156,882,384 500 34.6644 452,574,655 2022-04-30
483 2022-05-20 156,881,884 1,500 34.6643 452,574,655 2022-04-30
484 2022-05-19 156,880,384 1,500 34.6640 452,574,655 2022-04-30
485 2022-05-18 156,878,884 0 34.6636 452,574,655 2022-04-30
486 2022-05-17 156,878,884 0 34.6636 452,574,655 2022-04-30
487 2022-05-16 156,878,884 0 34.6636 452,574,655 2022-04-30
488 2022-05-13 156,878,884 0 34.6636 452,574,655 2022-04-30
489 2022-05-12 156,878,884 0 34.6636 452,574,655 2022-04-30
490 2022-05-11 156,878,884 0 34.6636 452,574,655 2022-04-30
491 2022-05-10 156,878,884 0 34.6636 452,574,655 2022-04-30
492 2022-05-06 156,878,884 3,000 34.6636 452,574,655 2022-04-30
493 2022-05-05 156,875,884 0 34.6630 452,574,655 2022-04-30
494 2022-05-04 156,875,884 0 34.6630 452,574,655 2022-04-30
495 2022-05-03 156,875,884 0 34.6630 452,574,655 2022-04-30
496 2022-04-29 156,875,884 0 34.6630 452,574,655 2022-03-31
497 2022-04-28 156,875,884 4,000 34.6630 452,574,655 2022-03-31
498 2022-04-27 156,871,884 0 34.6621 452,574,655 2022-03-31
499 2022-04-26 156,871,884 500 34.6621 452,574,655 2022-03-31
500 2022-04-25 156,871,384 21,000 34.6620 452,574,655 2022-03-31
501 2022-04-22 156,850,384 14,000 34.6574 452,574,655 2022-03-31
502 2022-04-21 156,836,384 0 34.6543 452,574,655 2022-03-31
503 2022-04-20 156,836,384 0 34.6543 452,574,655 2022-03-31
504 2022-04-19 156,836,384 -3,000 34.6543 452,574,655 2022-03-31
505 2022-04-14 156,839,384 31,500 34.6549 452,574,655 2022-03-31
506 2022-04-13 156,807,884 30,000 34.6480 452,574,655 2022-03-31
507 2022-04-12 156,777,884 22,500 34.6413 452,574,655 2022-03-31
508 2022-04-11 156,755,384 3,000 34.6364 452,574,655 2022-03-31
509 2022-04-08 156,752,384 26,500 34.6357 452,574,655 2022-03-31
510 2022-04-07 156,725,884 500 34.6298 452,574,655 2022-03-31
511 2022-04-06 156,725,384 2,296,000 34.6297 452,574,655 2022-03-31
512 2022-04-04 154,429,384 13,500 34.1224 452,574,655 2022-03-31
513 2022-04-01 154,415,884 17,615 34.1194 452,574,655 2022-03-31
514 2022-03-31 154,398,269 -4,000 34.1155 452,574,655 2022-03-31
515 2022-03-30 154,402,269 25,500 34.1164 452,574,655 2022-03-01
516 2022-03-29 154,376,769 12,500 34.1108 452,574,655 2022-03-01
517 2022-03-28 154,364,269 -2,500 34.1080 452,574,655 2022-03-01
518 2022-03-25 154,366,769 18,500 34.1086 452,574,655 2022-03-01
519 2022-03-24 154,348,269 3,500 34.1045 452,574,655 2022-03-01
520 2022-03-23 154,344,769 1,000 34.1037 452,574,655 2022-03-01
521 2022-03-22 154,343,769 10,500 34.1035 452,574,655 2022-03-01
522 2022-03-21 154,333,269 7,500 34.1012 452,574,655 2022-03-01
523 2022-03-18 154,325,769 0 34.0995 452,574,655 2022-03-01
524 2022-03-17 154,325,769 0 34.0995 452,574,655 2022-03-01
525 2022-03-16 154,325,769 47,500 34.0995 452,574,655 2022-03-01
526 2022-03-15 154,278,269 37,500 34.0890 452,574,655 2022-03-01
527 2022-03-14 154,240,769 25,000 34.0807 452,574,655 2022-03-01
528 2022-03-11 154,215,769 6,500 34.0752 452,574,655 2022-03-01
529 2022-03-10 154,209,269 2,500 34.0738 452,574,655 2022-03-01
530 2022-03-09 154,206,769 -500 34.0732 452,574,655 2022-03-01
531 2022-03-08 154,207,269 2,000 34.0733 452,574,655 2022-03-01
532 2022-03-07 154,205,269 225,653 34.0729 452,574,655 2022-03-01
533 2022-03-04 153,979,616 -8,500 34.0230 452,574,655 2022-03-01
534 2022-03-03 153,988,116 1,000 34.0249 452,574,655 2022-03-01
535 2022-03-02 153,987,116 1,000 34.0247 452,574,655 2022-03-01
536 2022-03-01 153,986,116 3,000 34.0245 452,574,655 2022-03-01
537 2022-02-28 153,983,116 0 34.0238 452,574,655 2022-02-28
538 2022-02-25 153,983,116 0 34.0238 452,574,655 2022-02-10
539 2022-02-24 153,983,116 0 34.0238 452,574,655 2022-02-10
540 2022-02-23 153,983,116 0 34.0238 452,574,655 2022-02-10
541 2022-02-22 153,983,116 11,500 34.0238 452,574,655 2022-02-10
542 2022-02-21 153,971,616 0 34.0213 452,574,655 2022-02-10
543 2022-02-18 153,971,616 3,000 34.0213 452,574,655 2022-02-10
544 2022-02-17 153,968,616 6,500 34.0206 452,574,655 2022-02-10
545 2022-02-16 153,962,116 0 34.0192 452,574,655 2022-02-10
546 2022-02-15 153,962,116 63,500 34.0192 452,574,655 2022-02-10
547 2022-02-14 153,898,616 64,000 34.0051 452,574,655 2022-02-10
548 2022-02-11 153,834,616 94,500 33.9910 452,574,655 2022-02-10
549 2022-02-10 153,740,116 60,500 33.9701 452,574,655 2022-02-10
550 2022-02-09 153,679,616 -1,446,500 33.8467 454,046,155 2022-01-31
551 2022-02-08 155,126,116 19,500 34.1653 454,046,155 2022-01-31
552 2022-02-07 155,106,616 34,500 34.1610 454,046,155 2022-01-31
553 2022-02-04 155,072,116 77,500 34.1534 454,046,155 2022-01-31
554 2022-01-31 154,994,616 0 34.1363 454,046,155 2022-01-31
555 2022-01-28 154,994,616 118,500 34.1363 454,046,155 2022-01-27
556 2022-01-27 154,876,116 170,000 34.1102 454,046,155 2022-01-27
557 2022-01-26 154,706,116 69,000 34.0728 454,046,155 2022-01-26
558 2022-01-25 154,637,116 57,000 34.0576 454,046,155 2022-01-25
559 2022-01-24 154,580,116 121,000 34.0450 454,046,155 2022-01-24
560 2022-01-21 154,459,116 -20,500 34.0184 454,046,155 2022-01-20
561 2022-01-20 154,479,616 8,500 34.0229 454,046,155 2022-01-20
562 2022-01-19 154,471,116 -75,000 34.0210 454,046,155 2022-01-19
563 2022-01-18 154,546,116 10,000 34.0375 454,046,155 2022-01-14
564 2022-01-17 154,536,116 -16,500 34.0353 454,046,155 2022-01-14
565 2022-01-14 154,552,616 -67,500 34.0390 454,046,155 2022-01-14
566 2022-01-13 154,620,116 -46,000 34.0538 454,046,155 2022-01-13
567 2022-01-12 154,666,116 588,000 34.0405 454,358,655 2022-01-11
568 2022-01-11 154,078,116 -74,000 33.9111 454,358,655 2022-01-11
569 2022-01-10 154,152,116 15,000 33.9274 454,358,655 2022-01-06
570 2022-01-07 154,137,116 45,500 33.9241 454,358,655 2022-01-06
571 2022-01-06 154,091,616 -18,500 33.9141 454,358,655 2022-01-06
572 2022-01-05 154,110,116 -25,000 33.9159 454,388,655 2022-01-04
573 2022-01-04 154,135,116 5,500 33.9214 454,388,655 2022-01-04
574 2022-01-03 154,129,616 -63,500 33.9202 454,388,655 2022-01-03
575 2021-12-31 154,193,116 0 33.9342 454,388,655 2021-12-31
576 2021-12-30 154,193,116 -104,500 33.9342 454,388,655 2021-12-30
577 2021-12-29 154,297,616 -47,500 33.9455 454,545,155 2021-12-28
578 2021-12-28 154,345,116 -77,000 33.9559 454,545,155 2021-12-28
579 2021-12-24 154,422,116 0 33.9729 454,545,155 2021-12-23
580 2021-12-23 154,422,116 -111,000 33.9729 454,545,155 2021-12-23
581 2021-12-22 154,533,116 -305,000 33.9730 454,870,155 2021-12-22
582 2021-12-21 154,838,116 21,500 34.0401 454,870,155 2021-12-21
583 2021-12-20 154,816,616 34,500 34.0353 454,870,155 2021-12-20
584 2021-12-17 154,782,116 84,500 34.0278 454,870,155 2021-12-17
585 2021-12-16 154,697,616 45,000 34.0092 454,870,155 2021-12-16
586 2021-12-15 154,652,616 -21,000 33.9932 454,952,155 2021-12-15
587 2021-12-14 154,673,616 96,500 33.9978 454,952,155 2021-12-14
588 2021-12-13 154,577,116 41,500 33.9766 454,952,155 2021-12-13
589 2021-12-10 154,535,616 15,500 33.9674 454,952,155 2021-12-10
590 2021-12-09 154,520,116 7,000 33.9640 454,952,155 2021-12-09
591 2021-12-08 154,513,116 -457,615 33.9521 455,091,155 2021-12-06
592 2021-12-07 154,970,731 -271,500 34.0527 455,091,155 2021-12-06
593 2021-12-06 155,242,231 49,500 34.1123 455,091,155 2021-12-06
594 2021-12-03 155,192,731 -8,000 34.1015 455,091,155 2021-12-03
595 2021-12-02 155,200,731 -167,500 34.1032 455,091,155 2021-12-02
596 2021-12-01 155,368,231 217,000 34.1289 455,240,155 2021-11-30
597 2021-11-30 155,151,231 6,500 34.0812 455,240,155 2021-11-30
598 2021-11-29 155,144,731 -24,000 34.0798 455,240,155 2021-11-29
599 2021-11-26 155,168,731 -5,349,500 34.0850 455,240,155 2021-11-26
600 2021-11-25 160,518,231 32,000 35.2601 455,240,155 2021-11-25
601 2021-11-24 160,486,231 -175,500 35.2333 455,496,155 2021-11-24
602 2021-11-23 160,661,731 89,500 35.2718 455,496,155 2021-11-23
603 2021-11-22 160,572,231 29,500 35.2522 455,496,155 2021-11-22
604 2021-11-19 160,542,731 -3,000 35.2457 455,496,155 2021-11-19
605 2021-11-18 160,545,731 -20,500 35.2463 455,496,155 2021-11-18
606 2021-11-17 160,566,231 -565,500 35.2052 456,086,655 2021-11-17
607 2021-11-16 161,131,731 24,000 35.3292 456,086,655 2021-11-16
608 2021-11-15 161,107,731 13,000 35.3239 456,086,655 2021-11-15
609 2021-11-12 161,094,731 21,000 35.3211 456,086,655 2021-11-12
610 2021-11-11 161,073,731 34,000 35.3165 456,086,655 2021-11-11
611 2021-11-10 161,039,731 -992,500 35.2298 457,112,155 2021-11-10
612 2021-11-09 162,032,231 31,000 35.4469 457,112,155 2021-11-09
613 2021-11-08 162,001,231 54,500 35.4401 457,112,155 2021-11-08
614 2021-11-05 161,946,731 51,000 35.4282 457,112,155 2021-11-05
615 2021-11-04 161,895,731 11,500 35.4171 457,112,155 2021-11-04
616 2021-11-03 161,884,231 46,000 35.4146 457,112,155 2021-11-03
617 2021-11-02 161,838,231 23,500 35.4045 457,112,155 2021-11-01
618 2021-11-01 161,814,731 36,500 35.3993 457,112,155 2021-11-01
619 2021-10-29 161,778,231 46,500 35.3914 457,112,155 2021-10-29
620 2021-10-28 161,731,731 79,000 35.3812 457,112,155 2021-09-30
621 2021-10-27 161,652,731 54,000 35.3639 457,112,155 2021-09-30
622 2021-10-26 161,598,731 29,500 35.3521 457,112,155 2021-09-30
623 2021-10-25 161,569,231 43,500 35.3456 457,112,155 2021-09-30
624 2021-10-22 161,525,731 48,500 35.3361 457,112,155 2021-09-30
625 2021-10-21 161,477,231 26,000 35.3255 457,112,155 2021-09-30
626 2021-10-20 161,451,231 24,000 35.3198 457,112,155 2021-09-30
627 2021-10-19 161,427,231 849,000 35.3146 457,112,155 2021-09-30
628 2021-10-18 160,578,231 28,500 35.1288 457,112,155 2021-09-30
629 2021-10-15 160,549,731 62,000 35.1226 457,112,155 2021-09-30
630 2021-10-12 160,487,731 869,000 35.1090 457,112,155 2021-09-30
631 2021-10-11 159,618,731 83,500 34.9189 457,112,155 2021-09-30
632 2021-10-08 159,535,231 279,918 34.9007 457,112,155 2021-09-30
633 2021-10-07 159,255,313 28,000 34.8394 457,112,155 2021-09-30
634 2021-10-06 159,227,313 18,000 34.8333 457,112,155 2021-09-30
635 2021-10-05 159,209,313 50,320 34.8294 457,112,155 2021-09-30
636 2021-10-04 159,158,993 -134,320 34.8184 457,112,155 2021-09-30
637 2021-09-30 159,293,313 46,500 34.8478 457,112,155 2021-09-30
638 2021-09-29 159,246,813 42,500 34.8376 457,112,155 2021-08-31
639 2021-09-28 159,204,313 44,000 34.8283 457,112,155 2021-08-31
640 2021-09-27 159,160,313 38,000 34.8187 457,112,155 2021-08-31
641 2021-09-24 159,122,313 18,500 34.8103 457,112,155 2021-08-31
642 2021-09-23 159,103,813 20,500 34.8063 457,112,155 2021-08-31
643 2021-09-21 159,083,313 19,000 34.8018 457,112,155 2021-08-31
644 2021-09-20 159,064,313 40,500 34.7977 457,112,155 2021-08-31
645 2021-09-17 159,023,813 21,000 34.7888 457,112,155 2021-08-31
646 2021-09-16 159,002,813 47,000 34.7842 457,112,155 2021-08-31
647 2021-09-15 158,955,813 -7,982,000 34.7739 457,112,155 2021-08-31
648 2021-09-14 166,937,813 17,500 36.5201 457,112,155 2021-08-31
649 2021-09-13 166,920,313 29,000 36.5163 457,112,155 2021-08-31
650 2021-09-10 166,891,313 37,000 36.5099 457,112,155 2021-08-31
651 2021-09-09 166,854,313 78,500 36.5018 457,112,155 2021-08-31
652 2021-09-08 166,775,813 36,000 36.4847 457,112,155 2021-08-31
653 2021-09-07 166,739,813 5,000 36.4768 457,112,155 2021-08-31
654 2021-09-06 166,734,813 28,199 36.4757 457,112,155 2021-08-31
655 2021-09-03 166,706,614 43,500 36.4695 457,112,155 2021-08-31
656 2021-09-02 166,663,114 8,046,500 36.4600 457,112,155 2021-08-31
657 2021-09-01 158,616,614 60,000 34.6997 457,112,155 2021-08-31
658 2021-08-31 158,556,614 75,000 34.6866 457,112,155 2021-08-31
659 2021-08-30 158,481,614 14,500 34.6702 457,112,155 2021-07-31
660 2021-08-27 158,467,114 32,500 34.6670 457,112,155 2021-07-31
661 2021-08-26 158,434,614 45,500 34.6599 457,112,155 2021-07-31
662 2021-08-25 158,389,114 33,500 34.6499 457,112,155 2021-07-31
663 2021-08-24 158,355,614 38,500 34.6426 457,112,155 2021-07-31
664 2021-08-23 158,317,114 53,500 34.6342 457,112,155 2021-07-31
665 2021-08-20 158,263,614 85,000 34.6225 457,112,155 2021-07-31
666 2021-08-19 158,178,614 4,093,000 34.6039 457,112,155 2021-07-31
667 2021-08-18 154,085,614 91,000 33.7085 457,112,155 2021-07-31
668 2021-08-17 153,994,614 113,000 33.6886 457,112,155 2021-07-31
669 2021-08-16 153,881,614 168,000 33.6639 457,112,155 2021-07-31
670 2021-08-13 153,713,614 55,500 33.6271 457,112,155 2021-07-31
671 2021-08-12 153,658,114 65,500 33.6150 457,112,155 2021-07-31
672 2021-08-11 153,592,614 61,000 33.6006 457,112,155 2021-07-31
673 2021-08-10 153,531,614 160,000 33.5873 457,112,155 2021-07-31
674 2021-08-09 153,371,614 41,000 33.5523 457,112,155 2021-07-31
675 2021-08-06 153,330,614 60,000 33.5433 457,112,155 2021-07-31
676 2021-08-05 153,270,614 117,500 33.5302 457,112,155 2021-07-31
677 2021-08-04 153,153,114 38,500 33.5045 457,112,155 2021-07-31
678 2021-08-03 153,114,614 109,000 33.4961 457,112,155 2021-07-31
679 2021-08-02 153,005,614 9,500 33.4722 457,112,155 2021-07-31
680 2021-07-30 152,996,114 188,500 33.4701 457,112,155 2021-06-30
681 2021-07-29 152,807,614 78,500 33.4289 457,112,155 2021-06-30
682 2021-07-28 152,729,114 6,000 33.4117 457,112,155 2021-06-30
683 2021-07-27 152,723,114 158,500 33.4104 457,112,155 2021-06-30
684 2021-07-26 152,564,614 -510,500 33.3758 457,112,155 2021-06-30
685 2021-07-23 153,075,114 230,500 33.4874 457,112,155 2021-06-30
686 2021-07-22 152,844,614 187,000 33.4370 457,112,155 2021-06-30
687 2021-07-21 152,657,614 11,500 33.3961 457,112,155 2021-06-30
688 2021-07-20 152,646,114 155,000 33.3936 457,112,155 2021-06-30
689 2021-07-19 152,491,114 176,500 33.3597 457,112,155 2021-06-30
690 2021-07-16 152,314,614 -1,104,171 33.3211 457,112,155 2021-06-30
691 2021-07-15 153,418,785 -1,531,870 33.5626 457,112,155 2021-06-30
692 2021-07-14 154,950,655 84,500 33.8977 457,112,155 2021-06-30
693 2021-07-13 154,866,155 156,000 33.8792 457,112,155 2021-06-30
694 2021-07-12 154,710,155 -1,084,500 33.8451 457,112,155 2021-06-30
695 2021-07-09 155,794,655 -1,165,500 34.0824 457,112,155 2021-06-30
696 2021-07-08 156,960,155 -838,000 34.3373 457,112,155 2021-06-30
697 2021-07-07 157,798,155 -1,953,112 34.5207 457,112,155 2021-06-30
698 2021-07-06 159,751,267 -843,500 34.9479 457,112,155 2021-06-30
699 2021-07-05 160,594,767 397,933 35.1325 457,112,155 2021-06-30
700 2021-07-02 160,196,834 -321,500 35.0454 457,112,155 2021-06-30
701 2021-06-30 160,518,334 -354,500 35.1157 457,112,155 2021-06-30
702 2021-06-29 160,872,834 459,000 35.1933 457,112,155 2021-05-31
703 2021-06-28 160,413,834 -101,500 35.0929 457,112,155 2021-05-31
704 2021-06-25 160,515,334 -20,000 35.1151 457,112,155 2021-05-31
705 2021-06-24 160,535,334 12,000 35.1195 457,112,155 2021-05-31
706 2021-06-23 160,523,334 -139,000 35.1168 457,112,155 2021-05-31
707 2021-06-22 160,662,334 -94,500 35.1472 457,112,155 2021-05-31
708 2021-06-21 160,756,834 -94,000 35.1679 457,112,155 2021-05-31
709 2021-06-18 160,850,834 104,227 35.1885 457,112,155 2021-05-31
710 2021-06-17 160,746,607 -17,000 35.1657 457,112,155 2021-05-31
711 2021-06-16 160,763,607 -268,500 35.1694 457,112,155 2021-05-31
712 2021-06-15 161,032,107 -44,500 35.2281 457,112,155 2021-05-31
713 2021-06-11 161,076,607 -130,000 35.2379 457,112,155 2021-05-31
714 2021-06-10 161,206,607 -120,000 35.2663 457,112,155 2021-05-31
715 2021-06-09 161,326,607 -150,500 35.2926 457,112,155 2021-05-31
716 2021-06-08 161,477,107 -122,000 35.3255 457,112,155 2021-05-31
717 2021-06-07 161,599,107 -280,500 35.3522 457,112,155 2021-05-31
718 2021-06-04 161,879,607 -185,000 35.4135 457,112,155 2021-05-31
719 2021-06-03 162,064,607 -3,426,200 35.4540 457,112,155 2021-05-31
720 2021-06-02 165,490,807 -87,500 36.2035 457,112,155 2021-05-31
721 2021-06-01 165,578,307 -281,000 36.2227 457,112,155 2021-05-31
722 2021-05-31 165,859,307 -73,500 36.2842 457,112,155 2021-05-31
723 2021-05-28 165,932,807 -85,500 36.3002 457,112,155 2021-04-30
724 2021-05-27 166,018,307 30,583,500 36.3189 457,112,155 2021-04-30
725 2021-05-26 135,434,807 0 29.6284 457,112,155 2021-04-30
726 2021-05-25 135,434,807 -18,000 29.6284 457,112,155 2021-04-30
727 2021-05-24 135,452,807 -192,000 29.6323 457,112,155 2021-04-30
728 2021-05-21 135,644,807 12,991,000 29.6743 457,112,155 2021-04-30
729 2021-05-20 122,653,807 -25,000 26.8323 457,112,155 2021-04-30
730 2021-05-18 122,678,807 20,500 26.8378 457,112,155 2021-04-30
731 2021-05-17 122,658,307 -106,500 26.8333 457,112,155 2021-04-30
732 2021-05-14 122,764,807 -22,500 26.8566 457,112,155 2021-04-30
733 2021-05-13 122,787,307 -222,000 26.8615 457,112,155 2021-04-30
734 2021-05-12 123,009,307 -28,000 26.9101 457,112,155 2021-04-30
735 2021-05-11 123,037,307 -63,500 26.9162 457,112,155 2021-04-30
736 2021-05-10 123,100,807 7,000 26.9301 457,112,155 2021-04-30
737 2021-05-07 123,093,807 -500 26.9286 457,112,155 2021-04-30
738 2021-05-06 123,094,307 1,000 26.9287 457,112,155 2021-04-30
739 2021-05-05 123,093,307 -4,500 26.9285 457,112,155 2021-04-30
740 2021-05-04 123,097,807 -6,000 26.9295 457,112,155 2021-04-30
741 2021-05-03 123,103,807 -30,000 26.9308 457,112,155 2021-04-30
742 2021-04-30 123,133,807 4,000 26.9373 457,112,155 2021-04-30
743 2021-04-29 123,129,807 -44,500 26.9365 457,112,155 2021-03-31
744 2021-04-28 123,174,307 -23,000 26.9462 457,112,155 2021-03-31
745 2021-04-27 123,197,307 -119,500 26.9512 457,112,155 2021-03-31
746 2021-04-26 123,316,807 36,000 26.9774 457,112,155 2021-03-31
747 2021-04-23 123,280,807 19,000 26.9695 457,112,155 2021-03-31
748 2021-04-22 123,261,807 -88,000 26.9653 457,112,155 2021-03-31
749 2021-04-21 123,349,807 -207,514 26.9846 457,112,155 2021-03-31
750 2021-04-20 123,557,321 -9,500 27.0300 457,112,155 2021-03-31
751 2021-04-19 123,566,821 -238,500 27.0321 457,112,155 2021-03-31
752 2021-04-16 123,805,321 22,000 27.0842 457,112,155 2021-03-31
753 2021-04-15 123,783,321 -156,500 27.0794 457,112,155 2021-03-31
754 2021-04-14 123,939,821 64,500 27.1137 457,112,155 2021-03-31
755 2021-04-13 123,875,321 -309,500 27.0995 457,112,155 2021-03-31
756 2021-04-12 124,184,821 22,000 27.1673 457,112,155 2021-03-31
757 2021-04-09 124,162,821 -118,500 27.1624 457,112,155 2021-03-31
758 2021-04-08 124,281,321 -100,000 27.1884 457,112,155 2021-03-31
759 2021-04-07 124,381,321 -82,500 27.2102 457,112,155 2021-03-31
760 2021-04-01 124,463,821 -88,000 27.2283 457,112,155 2021-03-31
761 2021-03-31 124,551,821 -11,500 27.2475 457,112,155 2021-03-31
762 2021-03-30 124,563,321 47,000 27.2501 457,112,155 2021-02-28
763 2021-03-29 124,516,321 8,000 27.2398 457,112,155 2021-02-28
764 2021-03-26 124,508,321 -730,419 27.2380 457,112,155 2021-02-28
765 2021-03-25 125,238,740 -67,000 27.3978 457,112,155 2021-02-28
766 2021-03-24 125,305,740 15,033,500 27.4125 457,112,155 2021-02-28
767 2021-03-23 110,272,240 13,000 24.1237 457,112,155 2021-02-28
768 2021-03-22 110,259,240 -39,500 24.1208 457,112,155 2021-02-28
769 2021-03-19 110,298,740 -149,000 24.1295 457,112,155 2021-02-28
770 2021-03-18 110,447,740 -74,000 24.1621 457,112,155 2021-02-28
771 2021-03-17 110,521,740 -116,500 24.1783 457,112,155 2021-02-28
772 2021-03-16 110,638,240 -53,000 24.2037 457,112,155 2021-02-28
773 2021-03-15 110,691,240 -23,500 24.2153 457,112,155 2021-02-28
774 2021-03-12 110,714,740 -4,500 24.2205 457,112,155 2021-02-28
775 2021-03-11 110,719,240 -20,500 24.2215 457,112,155 2021-02-28
776 2021-03-10 110,739,740 274,500 24.2259 457,112,155 2021-02-28
777 2021-03-09 110,465,240 496,500 24.1659 457,112,155 2021-02-28
778 2021-03-08 109,968,740 67,000 24.0573 457,112,155 2021-02-28
779 2021-03-05 109,901,740 38,000 24.0426 457,112,155 2021-02-28
780 2021-03-04 109,863,740 -500 24.0343 457,112,155 2021-02-28
781 2021-03-03 109,864,240 -10,500 24.0344 457,112,155 2021-02-28
782 2021-03-02 109,874,740 -2,500 24.0367 457,112,155 2021-02-28
783 2021-03-01 109,877,240 -5,000 24.0373 457,112,155 2021-02-28
784 2021-02-26 109,882,240 29,000 24.0384 457,112,155 2021-01-31
785 2021-02-25 109,853,240 60,000 24.0320 457,112,155 2021-01-31
786 2021-02-24 109,793,240 17,000 24.0189 457,112,155 2021-01-31
787 2021-02-23 109,776,240 4,500 24.0152 457,112,155 2021-01-31
788 2021-02-22 109,771,740 -4,000 24.0142 457,112,155 2021-01-31
789 2021-02-19 109,775,740 -31,500 24.0151 457,112,155 2021-01-31
790 2021-02-18 109,807,240 -95,000 24.0219 457,112,155 2021-01-31
791 2021-02-17 109,902,240 74,885,000 24.0427 457,112,155 2021-01-31
792 2021-02-16 35,017,240 -18,500 7.6605 457,112,155 2021-01-31
793 2021-02-11 35,035,740 0 7.6646 457,112,155 2021-01-31
794 2021-02-10 35,035,740 44,500 7.6646 457,112,155 2021-01-31
795 2021-02-09 34,991,240 1,766,500 7.6548 457,112,155 2021-01-31
796 2021-02-08 33,224,740 -34,500 7.2684 457,112,155 2021-01-31
797 2021-02-05 33,259,240 -9,500 7.2759 457,112,155 2021-01-31
798 2021-02-04 33,268,740 -88,500 7.2780 457,112,155 2021-01-31
799 2021-02-03 33,357,240 -138,000 7.2974 457,112,155 2021-01-31
800 2021-02-02 33,495,240 -13,000 7.3276 457,112,155 2021-01-31
801 2021-02-01 33,508,240 -3,000 7.3304 457,112,155 2021-01-31
802 2021-01-29 33,511,240 -9,000 7.3311 457,112,155 2020-12-31
803 2021-01-28 33,520,240 -3,500 7.3330 457,112,155 2020-12-31
804 2021-01-27 33,523,740 -15,500 7.3338 457,112,155 2020-12-31
805 2021-01-26 33,539,240 13,000 7.3372 457,112,155 2020-12-31
806 2021-01-25 33,526,240 -10,000 7.3344 457,112,155 2020-12-31
807 2021-01-22 33,536,240 -21,000 7.3365 457,112,155 2020-12-31
808 2021-01-21 33,557,240 -26,000 7.3411 457,112,155 2020-12-31
809 2021-01-20 33,583,240 -49,500 7.3468 457,112,155 2020-12-31
810 2021-01-19 33,632,740 0 7.3577 457,112,155 2020-12-31
811 2021-01-18 33,632,740 -3,500 7.3577 457,112,155 2020-12-31
812 2021-01-15 33,636,240 6,000 7.3584 457,112,155 2020-12-31
813 2021-01-14 33,630,240 28,500 7.3571 457,112,155 2020-12-31
814 2021-01-13 33,601,740 15,000 7.3509 457,112,155 2020-12-31
815 2021-01-12 33,586,740 -23,000 7.3476 457,112,155 2020-12-31
816 2021-01-11 33,609,740 -3,000 7.3526 457,112,155 2020-12-31
817 2021-01-08 33,612,740 1,500 7.3533 457,112,155 2020-12-31
818 2021-01-07 33,611,240 2,000 7.3530 457,112,155 2020-12-31
819 2021-01-06 33,609,240 3,500 7.3525 457,112,155 2020-12-31
820 2021-01-05 33,605,740 -20,000 7.3517 457,112,155 2020-12-31
821 2021-01-04 33,625,740 2,000 7.3561 457,112,155 2020-12-31
822 2020-12-31 33,623,740 0 7.3557 457,112,155 2020-12-31
823 2020-12-30 33,623,740 37,000 7.3557 457,112,155 2020-11-30
824 2020-12-29 33,586,740 5,000 7.3476 457,112,155 2020-11-30
825 2020-12-28 33,581,740 0 7.3465 457,112,155 2020-11-30
826 2020-12-24 33,581,740 0 7.3465 457,112,155 2020-11-30
827 2020-12-23 33,581,740 0 7.3465 457,112,155 2020-11-30
828 2020-12-22 33,581,740 0 7.3465 457,112,155 2020-11-30
829 2020-12-21 33,581,740 1,142,800 7.3465 457,112,155 2020-11-30
830 2020-12-18 32,438,940 0 7.0965 457,112,155 2020-11-30
831 2020-12-17 32,438,940 500 7.0965 457,112,155 2020-11-30
832 2020-12-16 32,438,440 500 7.0964 457,112,155 2020-11-30
833 2020-12-15 32,437,940 500 7.0963 457,112,155 2020-11-30
834 2020-12-14 32,437,440 2,500 7.0962 457,112,155 2020-11-30
835 2020-12-11 32,434,940 254,500 7.0956 457,112,155 2020-11-30
836 2020-12-10 32,180,440 500 7.0399 457,112,155 2020-11-30
837 2020-12-09 32,179,940 -500 7.0398 457,112,155 2020-11-30
838 2020-12-08 32,180,440 6,500 7.0399 457,112,155 2020-11-30
839 2020-12-07 32,173,940 0 7.0385 457,112,155 2020-11-30
840 2020-12-04 32,173,940 4,500 7.0385 457,112,155 2020-11-30
841 2020-12-03 32,169,440 -1,000 7.0375 457,112,155 2020-11-30
842 2020-12-02 32,170,440 -11,000 7.0378 457,112,155 2020-11-30
843 2020-12-01 32,181,440 -1,000 7.0402 457,112,155 2020-11-30
844 2020-11-30 32,182,440 -1,000 7.0404 457,112,155 2020-11-30
845 2020-11-27 32,183,440 -1,000 7.0406 457,112,155 2020-10-31
846 2020-11-26 32,184,440 -1,000 7.0408 457,112,155 2020-10-31
847 2020-11-25 32,185,440 -500 7.0410 457,112,155 2020-10-31
848 2020-11-24 32,185,940 15,000 7.0411 457,112,155 2020-10-31
849 2020-11-23 32,170,940 9,000 7.0379 457,112,155 2020-10-31
850 2020-11-20 32,161,940 49,500 7.0359 457,112,155 2020-10-31
851 2020-11-19 32,112,440 0 7.0251 457,112,155 2020-10-31
852 2020-11-18 32,112,440 -1,500 7.0251 457,112,155 2020-10-31
853 2020-11-17 32,113,940 77,000 7.0254 457,112,155 2020-10-31
854 2020-11-16 32,036,940 60,500 7.0086 457,112,155 2020-10-31
855 2020-11-13 31,976,440 74,500 6.9953 457,112,155 2020-10-31
856 2020-11-12 31,901,940 60,500 6.9790 457,112,155 2020-10-31
857 2020-11-11 31,841,440 -69,000 6.9658 457,112,155 2020-10-31
858 2020-11-10 31,910,440 500 6.9809 457,112,155 2020-10-31
859 2020-11-09 31,909,940 1,500 6.9808 457,112,155 2020-10-31
860 2020-11-06 31,908,440 0 6.9804 457,112,155 2020-10-31
861 2020-11-05 31,908,440 500 6.9804 457,112,155 2020-10-31
862 2020-11-04 31,907,940 7,500 6.9803 457,112,155 2020-10-31
863 2020-11-03 31,900,440 10,004,000 6.9787 457,112,155 2020-10-31
864 2020-11-02 21,896,440 -8,500 4.7902 457,112,155 2020-10-31
865 2020-10-30 21,904,940 -8,000 4.7920 457,112,155 2020-09-30
866 2020-10-29 21,912,940 -24,000 4.7938 457,112,155 2020-09-30
867 2020-10-28 21,936,940 0 4.7990 457,112,155 2020-09-30
868 2020-10-27 21,936,940 -2,500 4.7990 457,112,155 2020-09-30
869 2020-10-23 21,939,440 -2,500 4.7996 457,112,155 2020-09-30
870 2020-10-22 21,941,940 3,500 4.8001 457,112,155 2020-09-30
871 2020-10-21 21,938,440 -4,000 4.7994 457,112,155 2020-09-30
872 2020-10-20 21,942,440 11,500 4.8002 457,112,155 2020-09-30
873 2020-10-19 21,930,940 41,000 4.7977 457,112,155 2020-09-30
874 2020-10-16 21,889,940 -12,000 4.7887 457,112,155 2020-09-30
875 2020-10-15 21,901,940 2,000 4.7914 457,112,155 2020-09-30
876 2020-10-14 21,899,940 -2,500 4.7909 457,112,155 2020-09-30
877 2020-10-12 21,902,440 1,500 4.7915 457,112,155 2020-09-30
878 2020-10-09 21,900,940 20,000 4.7912 457,112,155 2020-09-30
879 2020-10-08 21,880,940 -10,500 4.7868 457,112,155 2020-09-30
880 2020-10-07 21,891,440 0 4.7891 457,112,155 2020-09-30
881 2020-10-06 21,891,440 -4,000 4.7891 457,112,155 2020-09-30
882 2020-10-05 21,895,440 15,000 4.7899 457,112,155 2020-09-30
883 2020-09-30 21,880,440 -13,500 4.7867 457,112,155 2020-09-30
884 2020-09-29 21,893,940 0 4.7896 457,112,155 2020-08-31
885 2020-09-28 21,893,940 -2,000 4.7896 457,112,155 2020-08-31
886 2020-09-25 21,895,940 0 4.7901 457,112,155 2020-08-31
887 2020-09-24 21,895,940 0 4.7901 457,112,155 2020-08-31
888 2020-09-23 21,895,940 -11,000 4.7901 457,112,155 2020-08-31
889 2020-09-22 21,906,940 0 4.7925 457,112,155 2020-08-31
890 2020-09-21 21,906,940 5,000 4.7925 457,112,155 2020-08-31
891 2020-09-18 21,901,940 -15,000 4.7914 457,112,155 2020-08-31
892 2020-09-17 21,916,940 15,000 4.7947 457,112,155 2020-08-31
893 2020-09-16 21,901,940 -3,000 4.7914 457,112,155 2020-08-31
894 2020-09-15 21,904,940 -12,500 4.7920 457,112,155 2020-08-31
895 2020-09-14 21,917,440 0 4.7948 457,112,155 2020-08-31
896 2020-09-11 21,917,440 -4,000 4.7948 457,112,155 2020-08-31
897 2020-09-10 21,921,440 -20,000 4.7956 457,112,155 2020-08-31
898 2020-09-09 21,941,440 22,000 4.8000 457,112,155 2020-08-31
899 2020-09-08 21,919,440 -10,500 4.7952 457,112,155 2020-08-31
900 2020-09-07 21,929,940 -4,000 4.7975 457,112,155 2020-08-31
901 2020-09-04 21,933,940 500 4.7984 457,112,155 2020-08-31
902 2020-09-03 21,933,440 0 4.7983 457,112,155 2020-08-31
903 2020-09-02 21,933,440 500 4.7983 457,112,155 2020-08-31
904 2020-09-01 21,932,940 -500 4.7982 457,112,155 2020-08-31
905 2020-08-31 21,933,440 -500 4.7983 457,112,155 2020-08-31
906 2020-08-28 21,933,940 -3,000 4.7984 457,112,155 2020-07-31
907 2020-08-27 21,936,940 -3,000 4.7990 457,112,155 2020-07-31
908 2020-08-26 21,939,940 -1,000 4.7997 457,112,155 2020-07-31
909 2020-08-25 21,940,940 500 4.7999 457,112,155 2020-07-31
910 2020-08-24 21,940,440 6,000 4.7998 457,112,155 2020-07-31
911 2020-08-21 21,934,440 1,000 4.7985 457,112,155 2020-07-31
912 2020-08-20 21,933,440 -1,000 4.7983 457,112,155 2020-07-31
913 2020-08-19 21,934,440 -1,000 4.7985 457,112,155 2020-07-31
914 2020-08-18 21,935,440 1,500 4.7987 457,112,155 2020-07-31
915 2020-08-17 21,933,940 0 4.7984 457,112,155 2020-07-31
916 2020-08-14 21,933,940 0 4.7984 457,112,155 2020-07-31
917 2020-08-13 21,933,940 0 4.7984 457,112,155 2020-07-31
918 2020-08-12 21,933,940 2,500 4.7984 457,112,155 2020-07-31
919 2020-08-11 21,931,440 0 4.7978 457,112,155 2020-07-31
920 2020-08-10 21,931,440 -4,000 4.7978 457,112,155 2020-07-31
921 2020-08-07 21,935,440 0 4.7987 457,112,155 2020-07-31
922 2020-08-06 21,935,440 0 4.7987 457,112,155 2020-07-31
923 2020-08-05 21,935,440 -2,500 4.7987 457,112,155 2020-07-31
924 2020-08-04 21,937,940 0 4.7992 457,112,155 2020-07-31
925 2020-08-03 21,937,940 -500 4.7992 457,112,155 2020-07-31
926 2020-07-31 21,938,440 -500 4.7994 457,112,155 2020-07-31
927 2020-07-30 21,938,940 500 4.7995 457,112,155 2020-06-30
928 2020-07-29 21,938,440 -500 4.7994 457,112,155 2020-06-30
929 2020-07-28 21,938,940 -1,000 4.7995 457,112,155 2020-06-30
930 2020-07-27 21,939,940 -2,000 4.7997 457,112,155 2020-06-30
931 2020-07-24 21,941,940 -500 4.8001 457,112,155 2020-06-30
932 2020-07-23 21,942,440 0 4.8002 457,112,155 2020-06-30
933 2020-07-22 21,942,440 500 4.8002 457,112,155 2020-06-30
934 2020-07-21 21,941,940 0 4.8001 457,112,155 2020-06-30
935 2020-07-20 21,941,940 0 4.8001 457,112,155 2020-06-30
936 2020-07-17 21,941,940 0 4.8001 457,112,155 2020-06-30
937 2020-07-16 21,941,940 -1,500 4.8001 457,112,155 2020-06-30
938 2020-07-15 21,943,440 0 4.8004 457,112,155 2020-06-30
939 2020-07-14 21,943,440 0 4.8004 457,112,155 2020-06-30
940 2020-07-13 21,943,440 1,000 4.8004 457,112,155 2020-06-30
941 2020-07-10 21,942,440 -3,500 4.8002 457,112,155 2020-06-30
942 2020-07-09 21,945,940 0 4.8010 457,112,155 2020-06-30
943 2020-07-08 21,945,940 0 4.8010 457,112,155 2020-06-30
944 2020-07-07 21,945,940 1,000 4.8010 457,112,155 2020-06-30
945 2020-07-06 21,944,940 -500 4.8008 457,112,155 2020-06-30
946 2020-07-03 21,945,440 -500 4.8009 457,112,155 2020-06-30
947 2020-07-02 21,945,940 -50,500 4.8010 457,112,155 2020-06-30
948 2020-06-30 21,996,440 0 4.8120 457,112,155 2020-06-30
949 2020-06-29 21,996,440 0 4.8120 457,112,155 2020-05-31
950 2020-06-26 21,996,440 0 4.8120 457,112,155 2020-05-31
951 2020-06-24 21,996,440 0 4.8120 457,112,155 2020-05-31
952 2020-06-23 21,996,440 0 4.8120 457,112,155 2020-05-31
953 2020-06-22 21,996,440 0 4.8120 457,112,155 2020-05-31
954 2020-06-19 21,996,440 0 4.8120 457,112,155 2020-05-31
955 2020-06-18 21,996,440 487,500 4.8120 457,112,155 2020-05-31
956 2020-06-17 21,508,940 -8,500 4.7054 457,112,155 2020-05-31
957 2020-06-16 21,517,440 0 4.7073 457,112,155 2020-05-31
958 2020-06-15 21,517,440 0 4.7073 457,112,155 2020-05-31
959 2020-06-12 21,517,440 -2,000 4.7073 457,112,155 2020-05-31
960 2020-06-11 21,519,440 -9,500 4.7077 457,112,155 2020-05-31
961 2020-06-10 21,528,940 0 4.7098 457,112,155 2020-05-31
962 2020-06-09 21,528,940 0 4.7098 457,112,155 2020-05-31
963 2020-06-08 21,528,940 0 4.7098 457,112,155 2020-05-31
964 2020-06-05 21,528,940 4,000 4.7098 457,112,155 2020-05-31
965 2020-06-04 21,524,940 -3,000 4.7089 457,112,155 2020-05-31
966 2020-06-03 21,527,940 0 4.7096 457,112,155 2020-05-31
967 2020-06-02 21,527,940 0 4.7096 457,112,155 2020-05-31
968 2020-06-01 21,527,940 -199,000 4.7096 457,112,155 2020-05-31
969 2020-05-29 21,726,940 4,000 4.7531 457,112,155 2020-04-30
970 2020-05-28 21,722,940 -5,000 4.7522 457,112,155 2020-04-30
971 2020-05-27 21,727,940 0 4.7533 457,112,155 2020-04-30
972 2020-05-26 21,727,940 -3,000 4.7533 457,112,155 2020-04-30
973 2020-05-25 21,730,940 0 4.7540 457,112,155 2020-04-30
974 2020-05-22 21,730,940 0 4.7540 457,112,155 2020-04-30
975 2020-05-21 21,730,940 0 4.7540 457,112,155 2020-04-30
976 2020-05-20 21,730,940 0 4.7540 457,112,155 2020-04-30
977 2020-05-19 21,730,940 0 4.7540 457,112,155 2020-04-30
978 2020-05-18 21,730,940 0 4.7540 457,112,155 2020-04-30
979 2020-05-15 21,730,940 4,000 4.7540 457,112,155 2020-04-30
980 2020-05-14 21,726,940 0 4.7531 457,112,155 2020-04-30
981 2020-05-13 21,726,940 -6,408,000 4.7531 457,112,155 2020-04-30
982 2020-05-12 28,134,940 0 6.1549 457,112,155 2020-04-30
983 2020-05-11 28,134,940 500 6.1549 457,112,155 2020-04-30
984 2020-05-08 28,134,440 -500 6.1548 457,112,155 2020-04-30
985 2020-05-07 28,134,940 1,000 6.1549 457,112,155 2020-04-30
986 2020-05-06 28,133,940 0 6.1547 457,112,155 2020-04-30
987 2020-05-05 28,133,940 0 6.1547 457,112,155 2020-04-30
988 2020-05-04 28,133,940 0 6.1547 457,112,155 2020-04-30
989 2020-04-29 28,133,940 -2,000 6.1547 457,112,155 2020-03-31
990 2020-04-28 28,135,940 -500 6.1552 457,112,155 2020-03-31
991 2020-04-27 28,136,440 -500 6.1553 457,112,155 2020-03-31
992 2020-04-24 28,136,940 0 6.1554 457,112,155 2020-03-31
993 2020-04-23 28,136,940 10,500 6.1554 457,112,155 2020-03-31
994 2020-04-22 28,126,440 0 6.1531 457,112,155 2020-03-31
995 2020-04-21 28,126,440 0 6.1531 457,112,155 2020-03-31
996 2020-04-20 28,126,440 0 6.1531 457,112,155 2020-03-31
997 2020-04-17 28,126,440 0 6.1531 457,112,155 2020-03-31
998 2020-04-16 28,126,440 0 6.1531 457,112,155 2020-03-31
999 2020-04-15 28,126,440 500 6.1531 457,112,155 2020-03-31
1000 2020-04-14 28,125,940 0 6.1530 457,112,155 2020-03-31
1001 2020-04-09 28,125,940 -500 6.1530 457,112,155 2020-03-31
1002 2020-04-08 28,126,440 0 6.1531 457,112,155 2020-03-31
1003 2020-04-07 28,126,440 0 6.1531 457,112,155 2020-03-31
1004 2020-04-06 28,126,440 0 6.1531 457,112,155 2020-03-31
1005 2020-04-03 28,126,440 0 6.1531 457,112,155 2020-03-31
1006 2020-04-02 28,126,440 0 6.1531 457,112,155 2020-03-31
1007 2020-04-01 28,126,440 0 6.1531 457,112,155 2020-03-31
1008 2020-03-31 28,126,440 0 6.1531 457,112,155 2020-03-31
1009 2020-03-30 28,126,440 7,000 6.1531 457,112,155 2020-02-29
1010 2020-03-27 28,119,440 0 6.1515 457,112,155 2020-02-29
1011 2020-03-26 28,119,440 0 6.1515 457,112,155 2020-02-29
1012 2020-03-25 28,119,440 6,408,500 6.1515 457,112,155 2020-02-29
1013 2020-03-24 21,710,940 0 4.7496 457,112,155 2020-02-29
1014 2020-03-23 21,710,940 30,000 4.7496 457,112,155 2020-02-29
1015 2020-03-20 21,680,940 0 4.7430 457,112,155 2020-02-29
1016 2020-03-19 21,680,940 0 4.7430 457,112,155 2020-02-29
1017 2020-03-18 21,680,940 5,500 4.7430 457,112,155 2020-02-29
1018 2020-03-17 21,675,440 0 4.7418 457,112,155 2020-02-29
1019 2020-03-16 21,675,440 0 4.7418 457,112,155 2020-02-29
1020 2020-03-13 21,675,440 2,000 4.7418 457,112,155 2020-02-29
1021 2020-03-12 21,673,440 0 4.7414 457,112,155 2020-02-29
1022 2020-03-11 21,673,440 0 4.7414 457,112,155 2020-02-29
1023 2020-03-10 21,673,440 1,500 4.7414 457,112,155 2020-02-29
1024 2020-03-09 21,671,940 500 4.7411 457,112,155 2020-02-29
1025 2020-03-06 21,671,440 0 4.7409 457,112,155 2020-02-29
1026 2020-03-05 21,671,440 4,500 4.7409 457,112,155 2020-02-29
1027 2020-03-04 21,666,940 1,000 4.7400 457,112,155 2020-02-29
1028 2020-03-03 21,665,940 0 4.7397 457,112,155 2020-02-29
1029 2020-03-02 21,665,940 0 4.7397 457,112,155 2020-02-29
1030 2020-02-28 21,665,940 0 4.7397 457,112,155 2020-01-31
1031 2020-02-27 21,665,940 0 4.7397 457,112,155 2020-01-31
1032 2020-02-26 21,665,940 0 4.7397 457,112,155 2020-01-31
1033 2020-02-25 21,665,940 0 4.7397 457,112,155 2020-01-31
1034 2020-02-24 21,665,940 0 4.7397 457,112,155 2020-01-31
1035 2020-02-21 21,665,940 1,000 4.7397 457,112,155 2020-01-31
1036 2020-02-20 21,664,940 0 4.7395 457,112,155 2020-01-31
1037 2020-02-19 21,664,940 0 4.7395 457,112,155 2020-01-31
1038 2020-02-18 21,664,940 5,000 4.7395 457,112,155 2020-01-31
1039 2020-02-17 21,659,940 0 4.7384 457,112,155 2020-01-31
1040 2020-02-14 21,659,940 0 4.7384 457,112,155 2020-01-31
1041 2020-02-13 21,659,940 -6,500 4.7384 457,112,155 2020-01-31
1042 2020-02-12 21,666,440 0 4.7399 457,112,155 2020-01-31
1043 2020-02-11 21,666,440 2,000 4.7399 457,112,155 2020-01-31
1044 2020-02-10 21,664,440 -6,408,000 4.7394 457,112,155 2020-01-31
1045 2020-02-07 28,072,440 -15,500 6.1413 457,112,155 2020-01-31
1046 2020-02-06 28,087,940 0 6.1446 457,112,155 2020-01-31
1047 2020-02-05 28,087,940 0 6.1446 457,112,155 2020-01-31
1048 2020-02-04 28,087,940 500 6.1446 457,112,155 2020-01-31
1049 2020-02-03 28,087,440 0 6.1445 457,112,155 2020-01-31
1050 2020-01-31 28,087,440 2,000 6.1445 457,112,155 2020-01-31
1051 2020-01-30 28,085,440 0 6.1441 457,112,155 2019-12-31
1052 2020-01-29 28,085,440 0 6.1441 457,112,155 2019-12-31
1053 2020-01-24 28,085,440 0 6.1441 457,112,155 2019-12-31
1054 2020-01-23 28,085,440 0 6.1441 457,112,155 2019-12-31
1055 2020-01-22 28,085,440 -3,136,000 6.1441 457,112,155 2019-12-31
1056 2020-01-21 31,221,440 -1,811,500 6.8301 457,112,155 2019-12-31
1057 2020-01-20 33,032,940 -1,405,500 7.2264 457,112,155 2019-12-31
1058 2020-01-17 34,438,440 -2,781,500 7.5339 457,112,155 2019-12-31
1059 2020-01-16 37,219,940 0 8.1424 457,112,155 2019-12-31
1060 2020-01-15 37,219,940 41,500 8.1424 457,112,155 2019-12-31
1061 2020-01-14 37,178,440 -10,000 8.1333 457,112,155 2019-12-31
1062 2020-01-13 37,188,440 0 8.1355 457,112,155 2019-12-31
1063 2020-01-10 37,188,440 1,000 8.1355 457,112,155 2019-12-31
1064 2020-01-09 37,187,440 0 8.1353 457,112,155 2019-12-31
1065 2020-01-08 37,187,440 -12,000 8.1353 457,112,155 2019-12-31
1066 2020-01-07 37,199,440 0 8.1379 457,112,155 2019-12-31
1067 2020-01-06 37,199,440 3,000 8.1379 457,112,155 2019-12-31
1068 2020-01-03 37,196,440 68,500 8.1373 457,112,155 2019-12-31
1069 2020-01-02 37,127,940 36,500 8.1223 457,112,155 2019-12-31
1070 2019-12-31 37,091,440 0 8.1143 457,112,155 2019-12-31
1071 2019-12-30 37,091,440 3,000 8.1143 457,112,155 2019-11-30
1072 2019-12-27 37,088,440 0 8.1136 457,112,155 2019-11-30
1073 2019-12-24 37,088,440 0 8.1136 457,112,155 2019-11-30
1074 2019-12-23 37,088,440 -1,000 8.1136 457,112,155 2019-11-30
1075 2019-12-20 37,089,440 -14,000 8.1139 457,112,155 2019-11-30
1076 2019-12-19 37,103,440 0 8.1169 457,112,155 2019-11-30
1077 2019-12-18 37,103,440 0 8.1169 457,112,155 2019-11-30
1078 2019-12-17 37,103,440 0 8.1169 457,112,155 2019-11-30
1079 2019-12-16 37,103,440 0 8.1169 457,112,155 2019-11-30
1080 2019-12-13 37,103,440 0 8.1169 457,112,155 2019-11-30
1081 2019-12-12 37,103,440 0 8.1169 457,112,155 2019-11-30
1082 2019-12-11 37,103,440 0 8.1169 457,112,155 2019-11-30
1083 2019-12-10 37,103,440 0 8.1169 457,112,155 2019-11-30
1084 2019-12-09 37,103,440 0 8.1169 457,112,155 2019-11-30
1085 2019-12-06 37,103,440 0 8.1169 457,112,155 2019-11-30
1086 2019-12-05 37,103,440 -2,000 8.1169 457,112,155 2019-11-30
1087 2019-12-04 37,105,440 -500 8.1174 457,112,155 2019-11-30
1088 2019-12-03 37,105,940 0 8.1175 457,112,155 2019-11-30
1089 2019-12-02 37,105,940 0 8.1175 457,112,155 2019-11-30
1090 2019-11-29 37,105,940 -7,500 8.1175 457,112,155 2019-10-31
1091 2019-11-28 37,113,440 -500 8.1191 457,112,155 2019-10-31
1092 2019-11-27 37,113,940 0 8.1192 457,112,155 2019-10-31
1093 2019-11-26 37,113,940 57,000 8.1192 457,112,155 2019-10-31
1094 2019-11-25 37,056,940 0 8.1068 457,112,155 2019-10-31
1095 2019-11-22 37,056,940 -49,000 8.1068 457,112,155 2019-10-31
1096 2019-11-21 37,105,940 0 8.1175 457,112,155 2019-10-31
1097 2019-11-20 37,105,940 0 8.1175 457,112,155 2019-10-31
1098 2019-11-19 37,105,940 0 8.1175 457,112,155 2019-10-31
1099 2019-11-18 37,105,940 0 8.1175 457,112,155 2019-10-31
1100 2019-11-15 37,105,940 0 8.1175 457,112,155 2019-10-31
1101 2019-11-14 37,105,940 500 8.1175 457,112,155 2019-10-31
1102 2019-11-13 37,105,440 0 8.1174 457,112,155 2019-10-31
1103 2019-11-12 37,105,440 4,000 8.1174 457,112,155 2019-10-31
1104 2019-11-11 37,101,440 10,000 8.1165 457,112,155 2019-10-31
1105 2019-11-08 37,091,440 0 8.1143 457,112,155 2019-10-31
1106 2019-11-07 37,091,440 0 8.1143 457,112,155 2019-10-31
1107 2019-11-06 37,091,440 1,000 8.1143 457,112,155 2019-10-31
1108 2019-11-05 37,090,440 -6,000 8.1141 457,112,155 2019-10-31
1109 2019-11-04 37,096,440 -38,000 8.1154 457,112,155 2019-10-31
1110 2019-11-01 37,134,440 9,000 8.1237 457,112,155 2019-10-31
1111 2019-10-31 37,125,440 -4,500 8.1217 457,112,155 2019-10-31
1112 2019-10-30 37,129,940 62,000 8.1227 457,112,155 2019-09-30
1113 2019-10-29 37,067,940 -201,000 8.1092 457,112,155 2019-09-30
1114 2019-10-28 37,268,940 -3,000 8.1531 457,112,155 2019-09-30
1115 2019-10-25 37,271,940 100,500 8.1538 457,112,155 2019-09-30
1116 2019-10-24 37,171,440 11,500 8.1318 457,112,155 2019-09-30
1117 2019-10-23 37,159,940 72,000 8.1293 457,112,155 2019-09-30
1118 2019-10-22 37,087,940 77,000 8.1135 457,112,155 2019-09-30
1119 2019-10-21 37,010,940 -278,500 8.0967 457,112,155 2019-09-30
1120 2019-10-18 37,289,440 -437,500 8.1576 457,112,155 2019-09-30
1121 2019-10-17 37,726,940 -453,000 8.2533 457,112,155 2019-09-30
1122 2019-10-16 38,179,940 -87,500 8.3524 457,112,155 2019-09-30
1123 2019-10-15 38,267,440 97,000 8.3716 457,112,155 2019-09-30
1124 2019-10-14 38,170,440 -389,500 8.3503 457,112,155 2019-09-30
1125 2019-10-11 38,559,940 -500 8.4356 457,112,155 2019-09-30
1126 2019-10-10 38,560,440 4,000 8.4357 457,112,155 2019-09-30
1127 2019-10-09 38,556,440 -1,500 8.4348 457,112,155 2019-09-30
1128 2019-10-08 38,557,940 0 8.4351 457,112,155 2019-09-30
1129 2019-10-04 38,557,940 0 8.4351 457,112,155 2019-09-30
1130 2019-10-03 38,557,940 0 8.4351 457,112,155 2019-09-30
1131 2019-10-02 38,557,940 0 8.4351 457,112,155 2019-09-30
1132 2019-09-30 38,557,940 0 8.4351 457,112,155 2019-09-30
1133 2019-09-27 38,557,940 0 8.4351 457,112,155 2019-08-31
1134 2019-09-26 38,557,940 0 8.4351 457,112,155 2019-08-31
1135 2019-09-25 38,557,940 0 8.4351 457,112,155 2019-08-31
1136 2019-09-24 38,557,940 0 8.4351 457,112,155 2019-08-31
1137 2019-09-23 38,557,940 0 8.4351 457,112,155 2019-08-31
1138 2019-09-20 38,557,940 0 8.4351 457,112,155 2019-08-31
1139 2019-09-19 38,557,940 0 8.4351 457,112,155 2019-08-31
1140 2019-09-18 38,557,940 0 8.4351 457,112,155 2019-08-31
1141 2019-09-17 38,557,940 0 8.4351 457,112,155 2019-08-31
1142 2019-09-16 38,557,940 1,000 8.4351 457,112,155 2019-08-31
1143 2019-09-13 38,556,940 500 8.4349 457,112,155 2019-08-31
1144 2019-09-12 38,556,440 1,000 8.4348 457,112,155 2019-08-31
1145 2019-09-11 38,555,440 0 8.4346 457,112,155 2019-08-31
1146 2019-09-10 38,555,440 500 8.4346 457,112,155 2019-08-31
1147 2019-09-09 38,554,940 500 8.4345 457,112,155 2019-08-31
1148 2019-09-06 38,554,440 0 8.4344 457,112,155 2019-08-31
1149 2019-09-05 38,554,440 0 8.4344 457,112,155 2019-08-31
1150 2019-09-04 38,554,440 0 8.4344 457,112,155 2019-08-31
1151 2019-09-03 38,554,440 0 8.4344 457,112,155 2019-08-31
1152 2019-09-02 38,554,440 0 8.4344 457,112,155 2019-08-31
1153 2019-08-30 38,554,440 0 8.4344 457,112,155 2019-07-31
1154 2019-08-29 38,554,440 0 8.4344 457,112,155 2019-07-31
1155 2019-08-28 38,554,440 0 8.4344 457,112,155 2019-07-31
1156 2019-08-27 38,554,440 0 8.4344 457,112,155 2019-07-31
1157 2019-08-26 38,554,440 0 8.4344 457,112,155 2019-07-31
1158 2019-08-23 38,554,440 0 8.4344 457,112,155 2019-07-31
1159 2019-08-22 38,554,440 0 8.4344 457,112,155 2019-07-31
1160 2019-08-21 38,554,440 0 8.4344 457,112,155 2019-07-31
1161 2019-08-20 38,554,440 1,000 8.4344 457,112,155 2019-07-31
1162 2019-08-19 38,553,440 0 8.4341 457,112,155 2019-07-31
1163 2019-08-16 38,553,440 1,500 8.4341 457,112,155 2019-07-31
1164 2019-08-15 38,551,940 0 8.4338 457,112,155 2019-07-31
1165 2019-08-14 38,551,940 0 8.4338 457,112,155 2019-07-31
1166 2019-08-13 38,551,940 0 8.4338 457,112,155 2019-07-31
1167 2019-08-12 38,551,940 0 8.4338 457,112,155 2019-07-31
1168 2019-08-09 38,551,940 0 8.4338 457,112,155 2019-07-31
1169 2019-08-08 38,551,940 0 8.4338 457,112,155 2019-07-31
1170 2019-08-07 38,551,940 4,000 8.4338 457,112,155 2019-07-31
1171 2019-08-06 38,547,940 500 8.4329 457,112,155 2019-07-31
1172 2019-08-05 38,547,440 0 8.4328 457,112,155 2019-07-31
1173 2019-08-02 38,547,440 0 8.4328 457,112,155 2019-07-31
1174 2019-08-01 38,547,440 -57,222,500 8.4328 457,112,155 2019-07-31
1175 2019-07-31 95,769,940 0 20.9511 457,112,155 2019-07-31
1176 2019-07-30 95,769,940 0 20.9511 457,112,155 2019-06-30
1177 2019-07-29 95,769,940 0 20.9511 457,112,155 2019-06-30
1178 2019-07-26 95,769,940 500 20.9511 457,112,155 2019-06-30
1179 2019-07-25 95,769,440 0 20.9510 457,112,155 2019-06-30
1180 2019-07-24 95,769,440 0 20.9510 457,112,155 2019-06-30
1181 2019-07-23 95,769,440 0 20.9510 457,112,155 2019-06-30
1182 2019-07-22 95,769,440 0 20.9510 457,112,155 2019-06-30
1183 2019-07-19 95,769,440 0 20.9510 457,112,155 2019-06-30
1184 2019-07-18 95,769,440 0 20.9510 457,112,155 2019-06-30
1185 2019-07-17 95,769,440 -1,500 20.9510 457,112,155 2019-06-30
1186 2019-07-16 95,770,940 0 20.9513 457,112,155 2019-06-30
1187 2019-07-15 95,770,940 1,105,500 20.9513 457,112,155 2019-06-30
1188 2019-07-12 94,665,440 500 20.7095 457,112,155 2019-06-30
1189 2019-07-11 94,664,940 0 20.7093 457,112,155 2019-06-30
1190 2019-07-10 94,664,940 0 20.7093 457,112,155 2019-06-30
1191 2019-07-09 94,664,940 0 20.7093 457,112,155 2019-06-30
1192 2019-07-08 94,664,940 0 20.7093 457,112,155 2019-06-30
1193 2019-07-05 94,664,940 -1,100,000 20.7093 457,112,155 2019-06-30
1194 2019-07-04 95,764,940 0 20.9500 457,112,155 2019-06-30
1195 2019-07-03 95,764,940 -2,500 20.9500 457,112,155 2019-06-30
1196 2019-07-02 95,767,440 6,500 20.9505 457,112,155 2019-06-30
1197 2019-06-28 95,760,940 5,500 20.9491 457,112,155 2019-05-31
1198 2019-06-27 95,755,440 0 20.9479 457,112,155 2019-05-31
1199 2019-06-26 95,755,440 1,108,000 20.9479 457,112,155 2019-05-31
1200 2019-06-25 94,647,440 1,500 20.7055 457,112,155 2019-05-31
1201 2019-06-24 94,645,940 500 20.7052 457,112,155 2019-05-31
1202 2019-06-21 94,645,440 2,000 20.7051 457,112,155 2019-05-31
1203 2019-06-20 94,643,440 1,000 20.7046 457,112,155 2019-05-31
1204 2019-06-19 94,642,440 0 20.7044 457,112,155 2019-05-31
1205 2019-06-18 94,642,440 4,001,000 20.7044 457,112,155 2019-05-31
1206 2019-06-17 90,641,440 0 19.8291 457,112,155 2019-05-31
1207 2019-06-14 90,641,440 -2,677,000 19.8291 457,112,155 2019-05-31
1208 2019-06-13 93,318,440 -2,500 20.4148 457,112,155 2019-05-31
1209 2019-06-12 93,320,940 28,500 20.4153 457,112,155 2019-05-31
1210 2019-06-11 93,292,440 -538,500 20.4091 457,112,155 2019-05-31
1211 2019-06-10 93,830,940 -637,000 20.5269 457,112,155 2019-05-31
1212 2019-06-06 94,467,940 62,500 20.6662 457,112,155 2019-05-31
1213 2019-06-05 94,405,440 6,000 20.6526 457,112,155 2019-05-31
1214 2019-06-04 94,399,440 -4,015,000 20.6513 457,112,155 2019-05-31
1215 2019-06-03 98,414,440 -26,000 21.5296 457,112,155 2019-05-31
1216 2019-05-31 98,440,440 3,975,000 21.5353 457,112,155 2019-05-31
1217 2019-05-30 94,465,440 8,000 20.6657 457,112,155 2019-04-30
1218 2019-05-29 94,457,440 -8,500 20.6640 457,112,155 2019-04-30
1219 2019-05-28 94,465,940 -14,000 20.6658 457,112,155 2019-04-30
1220 2019-05-27 94,479,940 -12,500 20.6689 457,112,155 2019-04-30
1221 2019-05-24 94,492,440 -33,500 20.6716 457,112,155 2019-04-30
1222 2019-05-23 94,525,940 8,000 20.6789 457,112,155 2019-04-30
1223 2019-05-22 94,517,940 1,000 20.6772 457,112,155 2019-04-30
1224 2019-05-21 94,516,940 0 20.6770 457,112,155 2019-04-30
1225 2019-05-20 94,516,940 -15,000 20.6770 457,112,155 2019-04-30
1226 2019-05-17 94,531,940 10,000 20.6803 457,112,155 2019-04-30
1227 2019-05-16 94,521,940 -1,000 20.6781 457,112,155 2019-04-30
1228 2019-05-15 94,522,940 6,000 20.6783 457,112,155 2019-04-30
1229 2019-05-14 94,516,940 2,000 20.6770 457,112,155 2019-04-30
1230 2019-05-10 94,514,940 -2,000 20.6765 457,112,155 2019-04-30
1231 2019-05-09 94,516,940 18,500 20.6770 457,112,155 2019-04-30
1232 2019-05-08 94,498,440 23,000 20.6729 457,112,155 2019-04-30
1233 2019-05-07 94,475,440 556,900 20.6679 457,112,155 2019-04-30
1234 2019-05-06 93,918,540 13,500 20.5461 457,112,155 2019-04-30
1235 2019-05-03 93,905,040 -2,500 20.5431 457,112,155 2019-04-30
1236 2019-05-02 93,907,540 0 20.5437 457,112,155 2019-04-30
1237 2019-04-30 93,907,540 20,500 20.5437 457,112,155 2019-04-30
1238 2019-04-29 93,887,040 15,000 20.5392 457,112,155 2019-04-25
1239 2019-04-26 93,872,040 1,500 20.5359 457,112,155 2019-04-25
1240 2019-04-25 93,870,540 9,500 20.5356 457,112,155 2019-04-25
1241 2019-04-24 93,861,040 -21,500 20.8826 449,470,655 2019-03-31
1242 2019-04-23 93,882,540 -4,487,500 20.8874 449,470,655 2019-03-31
1243 2019-04-18 98,370,040 -16,000 21.8858 449,470,655 2019-03-31
1244 2019-04-17 98,386,040 -32,000 21.8893 449,470,655 2019-03-31
1245 2019-04-16 98,418,040 -93,000 21.8964 449,470,655 2019-03-31
1246 2019-04-15 98,511,040 -10,500 21.9171 449,470,655 2019-03-31
1247 2019-04-12 98,521,540 7,500 21.9195 449,470,655 2019-03-31
1248 2019-04-11 98,514,040 211,060 21.9178 449,470,655 2019-03-31
1249 2019-04-10 98,302,980 -35,000 21.8708 449,470,655 2019-03-31
1250 2019-04-09 98,337,980 11,500 21.8786 449,470,655 2019-03-31
1251 2019-04-08 98,326,480 -61,520 21.8761 449,470,655 2019-03-31
1252 2019-04-04 98,388,000 -150,000 21.8897 449,470,655 2019-03-31
1253 2019-04-03 98,538,000 14,000 21.9231 449,470,655 2019-03-31
1254 2019-04-02 98,524,000 37,500 21.9200 449,470,655 2019-03-31
1255 2019-04-01 98,486,500 61,000 21.9117 449,470,655 2019-03-31
1256 2019-03-29 98,425,500 828,000 21.8981 449,470,655 2019-03-27
1257 2019-03-28 97,597,500 5,714,500 21.7139 449,470,655 2019-03-27
1258 2019-03-27 91,883,000 20.4425 449,470,655 2019-03-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top