IntelliCentrics Global Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06819 | 2019-03-27 | 2024-04-19 | 2024-05-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2024-04-30 | 452,544,655 | 0 | 4.070 | 2024-04-19 | 1,841.86 | 0 | 1,841.86 |
| 2024-03-31 | 452,544,655 | 0 | 3.960 | 2024-03-28 | 1,792.08 | 0 | 1,792.08 |
| 2024-02-29 | 452,544,655 | 0 | 3.680 | 2024-02-29 | 1,665.36 | 0 | 1,665.36 |
| 2024-01-31 | 452,544,655 | 0 | 3.410 | 2024-01-31 | 1,543.18 | 0 | 1,543.18 |
| 2023-12-31 | 452,544,655 | 0 | 3.600 | 2023-12-29 | 1,629.16 | 0 | 1,629.16 |
| 2023-11-30 | 452,544,655 | 0 | 3.690 | 2023-11-30 | 1,669.89 | 0 | 1,669.89 |
| 2023-10-31 | 452,544,655 | 0 | 3.190 | 2023-10-31 | 1,443.62 | 0 | 1,443.62 |
| 2023-09-30 | 452,544,655 | 0 | 4.570 | 2023-09-29 | 2,068.13 | 0 | 2,068.13 |
| 2023-08-31 | 452,544,655 | 0 | 4.820 | 2023-08-31 | 2,181.27 | 0 | 2,181.27 |
| 2023-07-31 | 452,544,655 | 0 | 4.830 | 2023-07-31 | 2,185.79 | 0 | 2,185.79 |
| 2023-06-30 | 452,544,655 | 0 | 4.940 | 2023-06-30 | 2,235.57 | 0 | 2,235.57 |
| 2023-05-31 | 452,544,655 | 0 | 4.950 | 2023-05-31 | 2,240.10 | 0 | 2,240.10 |
| 2023-04-30 | 452,544,655 | 0 | 4.920 | 2023-04-28 | 2,226.52 | 0 | 2,226.52 |
| 2023-03-31 | 452,544,655 | 0 | 4.960 | 2023-03-31 | 2,244.62 | 0 | 2,244.62 |
| 2023-02-28 | 452,544,655 | 0 | 4.740 | 2023-02-28 | 2,145.06 | 0 | 2,145.06 |
| 2023-01-31 | 452,544,655 | 0 | 4.660 | 2023-01-31 | 2,108.86 | 0 | 2,108.86 |
| 2022-12-31 | 452,544,655 | 0 | 5.010 | 2022-12-30 | 2,267.25 | 0 | 2,267.25 |
| 2022-11-30 | 452,544,655 | 0 | 5.070 | 2022-11-30 | 2,294.40 | 0 | 2,294.40 |
| 2022-10-31 | 452,544,655 | 0 | 5.400 | 2022-10-31 | 2,443.74 | 0 | 2,443.74 |
| 2022-09-30 | 452,544,655 | 0 | 5.660 | 2022-09-30 | 2,561.40 | 0 | 2,561.40 |
| 2022-08-31 | 452,544,655 | 0 | 5.500 | 2022-08-31 | 2,489.00 | 0 | 2,489.00 |
| 2022-07-31 | 452,544,655 | 0 | 5.580 | 2022-07-29 | 2,525.20 | 0 | 2,525.20 |
| 2022-06-30 | 452,544,655 | 0 | 5.760 | 2022-06-30 | 2,606.66 | 0 | 2,606.66 |
| 2022-06-20 | 452,544,655 | -30,000 | 5.690 | 2022-06-20 | 2,574.98 | 0 | 2,574.98 |
| 2022-05-31 | 452,574,655 | 0 | 5.950 | 2022-05-31 | 2,692.82 | 0 | 2,692.82 |
| 2022-04-30 | 452,574,655 | 0 | 6.080 | 2022-04-29 | 2,751.65 | 0 | 2,751.65 |
| 2022-03-31 | 452,574,655 | 0 | 6.590 | 2022-03-31 | 2,982.47 | 0 | 2,982.47 |
| 2022-03-01 | 452,574,655 | 0 | 6.880 | 2022-03-01 | 3,113.71 | 0 | 3,113.71 |
| 2022-02-28 | 452,574,655 | 0 | 6.600 | 2022-02-28 | 2,986.99 | 0 | 2,986.99 |
| 2022-02-10 | 452,574,655 | -1,471,500 | 6.920 | 2022-02-10 | 3,131.82 | 0 | 3,131.82 |
| 2022-01-31 | 454,046,155 | 0 | 7.500 | 2022-01-31 | 3,405.35 | 0 | 3,405.35 |
| 2022-01-27 | 454,046,155 | 0 | 7.160 | 2022-01-27 | 3,250.97 | 0 | 3,250.97 |
| 2022-01-26 | 454,046,155 | 0 | 7.290 | 2022-01-26 | 3,310.00 | 0 | 3,310.00 |
| 2022-01-25 | 454,046,155 | 0 | 7.190 | 2022-01-25 | 3,264.59 | 0 | 3,264.59 |
| 2022-01-24 | 454,046,155 | 0 | 7.530 | 2022-01-24 | 3,418.97 | 0 | 3,418.97 |
| 2022-01-20 | 454,046,155 | 0 | 7.660 | 2022-01-20 | 3,477.99 | 0 | 3,477.99 |
| 2022-01-19 | 454,046,155 | 0 | 7.870 | 2022-01-19 | 3,573.34 | 0 | 3,573.34 |
| 2022-01-14 | 454,046,155 | 0 | 7.890 | 2022-01-14 | 3,582.42 | 0 | 3,582.42 |
| 2022-01-13 | 454,046,155 | -312,500 | 7.960 | 2022-01-13 | 3,614.21 | 0 | 3,614.21 |
| 2022-01-11 | 454,358,655 | 0 | 7.950 | 2022-01-11 | 3,612.15 | 0 | 3,612.15 |
| 2022-01-06 | 454,358,655 | -30,000 | 7.580 | 2022-01-06 | 3,444.04 | 0 | 3,444.04 |
| 2022-01-04 | 454,388,655 | 0 | 7.610 | 2022-01-04 | 3,457.90 | 0 | 3,457.90 |
| 2022-01-03 | 454,388,655 | 0 | 7.620 | 2022-01-03 | 3,462.44 | 0 | 3,462.44 |
| 2021-12-31 | 454,388,655 | 0 | 7.590 | 2021-12-31 | 3,448.81 | 0 | 3,448.81 |
| 2021-12-30 | 454,388,655 | -156,500 | 7.570 | 2021-12-30 | 3,439.72 | 0 | 3,439.72 |
| 2021-12-28 | 454,545,155 | 0 | 7.450 | 2021-12-28 | 3,386.36 | 0 | 3,386.36 |
| 2021-12-23 | 454,545,155 | -325,000 | 7.320 | 2021-12-23 | 3,327.27 | 0 | 3,327.27 |
| 2021-12-22 | 454,870,155 | 0 | 7.300 | 2021-12-22 | 3,320.55 | 0 | 3,320.55 |
| 2021-12-21 | 454,870,155 | 0 | 7.250 | 2021-12-21 | 3,297.81 | 0 | 3,297.81 |
| 2021-12-20 | 454,870,155 | 0 | 7.100 | 2021-12-20 | 3,229.58 | 0 | 3,229.58 |
| 2021-12-17 | 454,870,155 | 0 | 7.120 | 2021-12-17 | 3,238.68 | 0 | 3,238.68 |
| 2021-12-16 | 454,870,155 | -82,000 | 7.100 | 2021-12-16 | 3,229.58 | 0 | 3,229.58 |
| 2021-12-15 | 454,952,155 | 0 | 7.010 | 2021-12-15 | 3,189.21 | 0 | 3,189.21 |
| 2021-12-14 | 454,952,155 | 0 | 7.080 | 2021-12-14 | 3,221.06 | 0 | 3,221.06 |
| 2021-12-13 | 454,952,155 | 0 | 7.060 | 2021-12-13 | 3,211.96 | 0 | 3,211.96 |
| 2021-12-10 | 454,952,155 | 0 | 7.110 | 2021-12-10 | 3,234.71 | 0 | 3,234.71 |
| 2021-12-09 | 454,952,155 | -139,000 | 7.160 | 2021-12-09 | 3,257.46 | 0 | 3,257.46 |
| 2021-12-06 | 455,091,155 | 0 | 7.310 | 2021-12-06 | 3,326.72 | 0 | 3,326.72 |
| 2021-12-03 | 455,091,155 | 0 | 7.300 | 2021-12-03 | 3,322.17 | 0 | 3,322.17 |
| 2021-12-02 | 455,091,155 | -149,000 | 7.200 | 2021-12-02 | 3,276.66 | 0 | 3,276.66 |
| 2021-11-30 | 455,240,155 | 0 | 7.150 | 2021-11-30 | 3,254.97 | 0 | 3,254.97 |
| 2021-11-29 | 455,240,155 | 0 | 6.930 | 2021-11-29 | 3,154.81 | 0 | 3,154.81 |
| 2021-11-26 | 455,240,155 | 0 | 6.930 | 2021-11-26 | 3,154.81 | 0 | 3,154.81 |
| 2021-11-25 | 455,240,155 | -256,000 | 6.990 | 2021-11-25 | 3,182.13 | 0 | 3,182.13 |
| 2021-11-24 | 455,496,155 | 0 | 6.950 | 2021-11-24 | 3,165.70 | 0 | 3,165.70 |
| 2021-11-23 | 455,496,155 | 0 | 6.890 | 2021-11-23 | 3,138.37 | 0 | 3,138.37 |
| 2021-11-22 | 455,496,155 | 0 | 6.850 | 2021-11-22 | 3,120.15 | 0 | 3,120.15 |
| 2021-11-19 | 455,496,155 | 0 | 6.980 | 2021-11-19 | 3,179.36 | 0 | 3,179.36 |
| 2021-11-18 | 455,496,155 | -590,500 | 7.080 | 2021-11-18 | 3,224.91 | 0 | 3,224.91 |
| 2021-11-17 | 456,086,655 | 0 | 7.120 | 2021-11-17 | 3,247.34 | 0 | 3,247.34 |
| 2021-11-16 | 456,086,655 | 0 | 7.170 | 2021-11-16 | 3,270.14 | 0 | 3,270.14 |
| 2021-11-15 | 456,086,655 | 0 | 7.050 | 2021-11-15 | 3,215.41 | 0 | 3,215.41 |
| 2021-11-12 | 456,086,655 | 0 | 7.020 | 2021-11-12 | 3,201.73 | 0 | 3,201.73 |
| 2021-11-11 | 456,086,655 | -1,025,500 | 7.130 | 2021-11-11 | 3,251.90 | 0 | 3,251.90 |
| 2021-11-10 | 457,112,155 | 0 | 7.100 | 2021-11-10 | 3,245.50 | 0 | 3,245.50 |
| 2021-11-09 | 457,112,155 | 0 | 6.980 | 2021-11-09 | 3,190.64 | 0 | 3,190.64 |
| 2021-11-08 | 457,112,155 | 0 | 6.920 | 2021-11-08 | 3,163.22 | 0 | 3,163.22 |
| 2021-11-05 | 457,112,155 | 0 | 6.870 | 2021-11-05 | 3,140.36 | 0 | 3,140.36 |
| 2021-11-04 | 457,112,155 | 0 | 6.940 | 2021-11-04 | 3,172.36 | 0 | 3,172.36 |
| 2021-11-03 | 457,112,155 | 0 | 6.870 | 2021-11-03 | 3,140.36 | 0 | 3,140.36 |
| 2021-11-01 | 457,112,155 | 0 | 6.680 | 2021-11-01 | 3,053.51 | 0 | 3,053.51 |
| 2021-10-31 | 457,112,155 | 0 | 6.560 | 2021-10-29 | 2,998.66 | 0 | 2,998.66 |
| 2021-10-29 | 457,112,155 | 0 | 6.560 | 2021-10-29 | 2,998.66 | 0 | 2,998.66 |
| 2021-09-30 | 457,112,155 | 0 | 8.210 | 2021-09-30 | 3,752.89 | 0 | 3,752.89 |
| 2021-08-31 | 457,112,155 | 0 | 8.260 | 2021-08-31 | 3,775.75 | 0 | 3,775.75 |
| 2021-07-31 | 457,112,155 | 0 | 8.050 | 2021-07-30 | 3,679.75 | 0 | 3,679.75 |
| 2021-06-30 | 457,112,155 | 0 | 8.800 | 2021-06-30 | 4,022.59 | 0 | 4,022.59 |
| 2021-05-31 | 457,112,155 | 0 | 7.670 | 2021-05-31 | 3,506.05 | 0 | 3,506.05 |
| 2021-04-30 | 457,112,155 | 0 | 6.890 | 2021-04-30 | 3,149.50 | 0 | 3,149.50 |
| 2021-03-31 | 457,112,155 | 0 | 6.480 | 2021-03-31 | 2,962.09 | 0 | 2,962.09 |
| 2021-02-28 | 457,112,155 | 0 | 6.450 | 2021-02-26 | 2,948.37 | 0 | 2,948.37 |
| 2021-01-31 | 457,112,155 | 0 | 6.390 | 2021-01-29 | 2,920.95 | 0 | 2,920.95 |
| 2020-12-31 | 457,112,155 | 0 | 6.250 | 2020-12-31 | 2,856.95 | 0 | 2,856.95 |
| 2020-11-30 | 457,112,155 | 0 | 6.500 | 2020-11-30 | 2,971.23 | 0 | 2,971.23 |
| 2020-10-31 | 457,112,155 | 0 | 6.790 | 2020-10-30 | 3,103.79 | 0 | 3,103.79 |
| 2020-09-30 | 457,112,155 | 0 | 6.000 | 2020-09-30 | 2,742.67 | 0 | 2,742.67 |
| 2020-08-31 | 457,112,155 | 0 | 4.410 | 2020-08-31 | 2,015.86 | 0 | 2,015.86 |
| 2020-07-31 | 457,112,155 | 0 | 5.150 | 2020-07-31 | 2,354.13 | 0 | 2,354.13 |
| 2020-06-30 | 457,112,155 | 0 | 4.890 | 2020-06-30 | 2,235.28 | 0 | 2,235.28 |
| 2020-05-31 | 457,112,155 | 0 | 5.170 | 2020-05-29 | 2,363.27 | 0 | 2,363.27 |
| 2020-04-30 | 457,112,155 | 0 | 5.240 | 2020-04-29 | 2,395.27 | 0 | 2,395.27 |
| 2020-03-31 | 457,112,155 | 0 | 5.180 | 2020-03-31 | 2,367.84 | 0 | 2,367.84 |
| 2020-02-29 | 457,112,155 | 0 | 5.680 | 2020-02-28 | 2,596.40 | 0 | 2,596.40 |
| 2020-01-31 | 457,112,155 | 0 | 5.820 | 2020-01-31 | 2,660.39 | 0 | 2,660.39 |
| 2019-12-31 | 457,112,155 | 0 | 4.800 | 2019-12-31 | 2,194.14 | 0 | 2,194.14 |
| 2019-11-30 | 457,112,155 | 0 | 5.190 | 2019-11-29 | 2,372.41 | 0 | 2,372.41 |
| 2019-10-31 | 457,112,155 | 0 | 6.400 | 2019-10-31 | 2,925.52 | 0 | 2,925.52 |
| 2019-09-30 | 457,112,155 | 0 | 6.940 | 2019-09-30 | 3,172.36 | 0 | 3,172.36 |
| 2019-08-31 | 457,112,155 | 0 | 6.900 | 2019-08-30 | 3,154.07 | 0 | 3,154.07 |
| 2019-07-31 | 457,112,155 | 0 | 6.900 | 2019-07-31 | 3,154.07 | 0 | 3,154.07 |
| 2019-06-30 | 457,112,155 | 0 | 7.100 | 2019-06-28 | 3,245.50 | 0 | 3,245.50 |
| 2019-05-31 | 457,112,155 | 0 | 7.200 | 2019-05-31 | 3,291.21 | 0 | 3,291.21 |
| 2019-04-30 | 457,112,155 | 0 | 6.250 | 2019-04-30 | 2,856.95 | 0 | 2,856.95 |
| 2019-04-25 | 457,112,155 | 7,641,500 | 6.190 | 2019-04-25 | 2,829.52 | 0 | 2,829.52 |
| 2019-03-31 | 449,470,655 | 0 | 5.150 | 2019-03-29 | 2,314.77 | 0 | 2,314.77 |
| 2019-03-27 | 449,470,655 | 5.210 | 2019-03-27 | 2,341.74 | 0 | 2,341.74 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy