CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 619,590,835 | 313,126 | 17.2395 | 3,594,018,538 | 2025-06-30 |
| 2 | 2025-08-29 | 619,277,709 | 2,131,547 | 17.2308 | 3,594,018,538 | 2025-06-30 |
| 3 | 2025-08-28 | 617,146,162 | -2,867,503 | 17.1715 | 3,594,018,538 | 2025-06-30 |
| 4 | 2025-08-27 | 620,013,665 | -4,118,590 | 17.2513 | 3,594,018,538 | 2025-06-30 |
| 5 | 2025-08-26 | 624,132,255 | -2,800,612 | 17.3659 | 3,594,018,538 | 2025-06-30 |
| 6 | 2025-08-25 | 626,932,867 | -1,153,716 | 17.4438 | 3,594,018,538 | 2025-06-30 |
| 7 | 2025-08-22 | 628,086,583 | -607,608 | 17.4759 | 3,594,018,538 | 2025-06-30 |
| 8 | 2025-08-21 | 628,694,191 | 2,899,452 | 17.4928 | 3,594,018,538 | 2025-06-30 |
| 9 | 2025-08-20 | 625,794,739 | -879,127 | 17.4121 | 3,594,018,538 | 2025-06-30 |
| 10 | 2025-08-19 | 626,673,866 | -3,900,830 | 17.4366 | 3,594,018,538 | 2025-06-30 |
| 11 | 2025-08-18 | 630,574,696 | 1,143,675 | 17.5451 | 3,594,018,538 | 2025-06-30 |
| 12 | 2025-08-15 | 629,431,021 | -3,580,056 | 17.5133 | 3,594,018,538 | 2025-06-30 |
| 13 | 2025-08-14 | 633,011,077 | -1,991,801 | 17.6129 | 3,594,018,538 | 2025-06-30 |
| 14 | 2025-08-13 | 635,002,878 | 243,345 | 17.6683 | 3,594,018,538 | 2025-06-30 |
| 15 | 2025-08-12 | 634,759,533 | -553,686 | 17.6616 | 3,594,018,538 | 2025-06-30 |
| 16 | 2025-08-11 | 635,313,219 | -721,694 | 17.6770 | 3,594,018,538 | 2025-06-30 |
| 17 | 2025-08-08 | 636,034,913 | -489,520 | 17.6970 | 3,594,018,538 | 2025-06-30 |
| 18 | 2025-08-07 | 636,524,433 | -3,478,194 | 17.7107 | 3,594,018,538 | 2025-06-30 |
| 19 | 2025-08-06 | 640,002,627 | 2,291,205 | 17.8074 | 3,594,018,538 | 2025-06-30 |
| 20 | 2025-08-05 | 637,711,422 | 394,896 | 17.7437 | 3,594,018,538 | 2025-06-30 |
| 21 | 2025-08-04 | 637,316,526 | 1,804,040 | 17.7327 | 3,594,018,538 | 2025-06-30 |
| 22 | 2025-08-01 | 635,512,486 | -6,060,087 | 17.6825 | 3,594,018,538 | 2025-06-30 |
| 23 | 2025-07-31 | 641,572,573 | -3,586,182 | 17.8511 | 3,594,018,538 | 2025-06-30 |
| 24 | 2025-07-30 | 645,158,755 | -6,740,028 | 17.9509 | 3,594,018,538 | 2025-06-30 |
| 25 | 2025-07-29 | 651,898,783 | -887,841 | 18.1384 | 3,594,018,538 | 2025-06-30 |
| 26 | 2025-07-28 | 652,786,624 | -3,201,258 | 18.1631 | 3,594,018,538 | 2025-06-30 |
| 27 | 2025-07-25 | 655,987,882 | -1,344,200 | 18.2522 | 3,594,018,538 | 2025-06-30 |
| 28 | 2025-07-24 | 657,332,082 | -1,578,356 | 18.2896 | 3,594,018,538 | 2025-06-30 |
| 29 | 2025-07-23 | 658,910,438 | -3,805,186 | 18.3335 | 3,594,018,538 | 2025-06-30 |
| 30 | 2025-07-22 | 662,715,624 | -3,963,761 | 18.4394 | 3,594,018,538 | 2025-06-30 |
| 31 | 2025-07-21 | 666,679,385 | -1,074,202 | 18.5497 | 3,594,018,538 | 2025-06-30 |
| 32 | 2025-07-18 | 667,753,587 | -1,513,617 | 18.5796 | 3,594,018,538 | 2025-06-30 |
| 33 | 2025-07-17 | 669,267,204 | -1,973,467 | 18.6217 | 3,594,018,538 | 2025-06-30 |
| 34 | 2025-07-16 | 671,240,671 | -1,885,325 | 18.6766 | 3,594,018,538 | 2025-06-30 |
| 35 | 2025-07-15 | 673,125,996 | -2,730,419 | 18.7291 | 3,594,018,538 | 2025-06-30 |
| 36 | 2025-07-14 | 675,856,415 | -533,505 | 18.8050 | 3,594,018,538 | 2025-06-30 |
| 37 | 2025-07-11 | 676,389,920 | 10,025,298 | 18.8199 | 3,594,018,538 | 2025-06-30 |
| 38 | 2025-07-10 | 666,364,622 | -3,452,463 | 18.5409 | 3,594,018,538 | 2025-06-30 |
| 39 | 2025-07-09 | 669,817,085 | -1,538,438 | 18.6370 | 3,594,018,538 | 2025-06-30 |
| 40 | 2025-07-08 | 671,355,523 | -8,964,731 | 18.6798 | 3,594,018,538 | 2025-06-30 |
| 41 | 2025-07-07 | 680,320,254 | -22,044,654 | 18.9292 | 3,594,018,538 | 2025-06-30 |
| 42 | 2025-07-04 | 702,364,908 | -4,435,888 | 19.5426 | 3,594,018,538 | 2025-06-30 |
| 43 | 2025-07-03 | 706,800,796 | -1,123,955 | 19.6660 | 3,594,018,538 | 2025-06-30 |
| 44 | 2025-07-02 | 707,924,751 | 3,300,832 | 19.6973 | 3,594,018,538 | 2025-06-30 |
| 45 | 2025-06-30 | 704,623,919 | -583,166 | 19.6055 | 3,594,018,538 | 2025-06-30 |
| 46 | 2025-06-27 | 705,207,085 | -14,063,753 | 19.6217 | 3,594,018,538 | 2025-05-31 |
| 47 | 2025-06-26 | 719,270,838 | -539,202 | 20.0130 | 3,594,018,538 | 2025-05-31 |
| 48 | 2025-06-25 | 719,810,040 | -9,251,482 | 20.0280 | 3,594,018,538 | 2025-05-31 |
| 49 | 2025-06-24 | 729,061,522 | -1,109,300 | 20.2854 | 3,594,018,538 | 2025-05-31 |
| 50 | 2025-06-23 | 730,170,822 | 117,488 | 20.3163 | 3,594,018,538 | 2025-05-31 |
| 51 | 2025-06-20 | 730,053,334 | -827,100 | 20.3130 | 3,594,018,538 | 2025-05-31 |
| 52 | 2025-06-19 | 730,880,434 | -4,942,735 | 20.3360 | 3,594,018,538 | 2025-05-31 |
| 53 | 2025-06-18 | 735,823,169 | -1,847,469 | 20.4735 | 3,594,018,538 | 2025-05-31 |
| 54 | 2025-06-17 | 737,670,638 | 793,062 | 20.5250 | 3,594,018,538 | 2025-05-31 |
| 55 | 2025-06-16 | 736,877,576 | -4,015,042 | 20.5029 | 3,594,018,538 | 2025-05-31 |
| 56 | 2025-06-13 | 740,892,618 | -2,445,319 | 20.6146 | 3,594,018,538 | 2025-05-31 |
| 57 | 2025-06-12 | 743,337,937 | -2,694,791 | 20.6826 | 3,594,018,538 | 2025-05-31 |
| 58 | 2025-06-11 | 746,032,728 | -1,382,717 | 20.7576 | 3,594,018,538 | 2025-05-31 |
| 59 | 2025-06-10 | 747,415,445 | 1,711,348 | 20.7961 | 3,594,018,538 | 2025-05-31 |
| 60 | 2025-06-09 | 745,704,097 | -2,191,287 | 20.7485 | 3,594,018,538 | 2025-05-31 |
| 61 | 2025-06-06 | 747,895,384 | -305,414 | 20.8094 | 3,594,018,538 | 2025-05-31 |
| 62 | 2025-06-05 | 748,200,798 | 568,709 | 20.8179 | 3,594,018,538 | 2025-05-31 |
| 63 | 2025-06-04 | 747,632,089 | 26,748 | 20.8021 | 3,594,018,538 | 2025-05-31 |
| 64 | 2025-06-03 | 747,605,341 | -1,800,628 | 20.8014 | 3,594,018,538 | 2025-05-31 |
| 65 | 2025-06-02 | 749,405,969 | -436,132 | 20.8515 | 3,594,018,538 | 2025-05-31 |
| 66 | 2025-05-30 | 749,842,101 | 6,982,346 | 20.8636 | 3,594,018,538 | 2025-04-30 |
| 67 | 2025-05-29 | 742,859,755 | 1,072,209 | 20.6693 | 3,594,018,538 | 2025-04-30 |
| 68 | 2025-05-28 | 741,787,546 | 5,518,998 | 20.6395 | 3,594,018,538 | 2025-04-30 |
| 69 | 2025-05-27 | 736,268,548 | 1,745,795 | 20.4859 | 3,594,018,538 | 2025-04-30 |
| 70 | 2025-05-26 | 734,522,753 | -927,427 | 20.4374 | 3,594,018,538 | 2025-04-30 |
| 71 | 2025-05-23 | 735,450,180 | 1,173,183 | 20.4632 | 3,594,018,538 | 2025-04-30 |
| 72 | 2025-05-22 | 734,276,997 | -2,455,683 | 20.4305 | 3,594,018,538 | 2025-04-30 |
| 73 | 2025-05-21 | 736,732,680 | -7,510,308 | 20.4989 | 3,594,018,538 | 2025-04-30 |
| 74 | 2025-05-20 | 744,242,988 | -9,281,598 | 20.7078 | 3,594,018,538 | 2025-04-30 |
| 75 | 2025-05-19 | 753,524,586 | -2,669,859 | 20.9661 | 3,594,018,538 | 2025-04-30 |
| 76 | 2025-05-16 | 756,194,445 | -404,600 | 21.0404 | 3,594,018,538 | 2025-04-30 |
| 77 | 2025-05-15 | 756,599,045 | -1,884,499 | 21.0516 | 3,594,018,538 | 2025-04-30 |
| 78 | 2025-05-14 | 758,483,544 | 1,432,421 | 21.1041 | 3,594,018,538 | 2025-04-30 |
| 79 | 2025-05-13 | 757,051,123 | -1,191,300 | 21.0642 | 3,594,018,538 | 2025-04-30 |
| 80 | 2025-05-12 | 758,242,423 | 2,354,855 | 21.0973 | 3,594,018,538 | 2025-04-30 |
| 81 | 2025-05-09 | 755,887,568 | -726,653 | 21.0318 | 3,594,018,538 | 2025-04-30 |
| 82 | 2025-05-08 | 756,614,221 | 1,984,477 | 21.0520 | 3,594,018,538 | 2025-04-30 |
| 83 | 2025-05-07 | 754,629,744 | -607,062 | 20.9968 | 3,594,018,538 | 2025-04-30 |
| 84 | 2025-05-06 | 755,236,806 | 5,966,847 | 21.0137 | 3,594,018,538 | 2025-04-30 |
| 85 | 2025-05-02 | 749,269,959 | 1,326,070 | 20.8477 | 3,594,018,538 | 2025-04-30 |
| 86 | 2025-04-30 | 747,943,889 | 2,178,551 | 20.8108 | 3,594,018,538 | 2025-04-30 |
| 87 | 2025-04-29 | 745,765,338 | 2,799,877 | 20.7502 | 3,594,018,538 | 2025-03-31 |
| 88 | 2025-04-28 | 742,965,461 | 89,788 | 20.6723 | 3,594,018,538 | 2025-03-31 |
| 89 | 2025-04-25 | 742,875,673 | 1,831,224 | 20.6698 | 3,594,018,538 | 2025-03-31 |
| 90 | 2025-04-24 | 741,044,449 | -594,068 | 20.6188 | 3,594,018,538 | 2025-03-31 |
| 91 | 2025-04-23 | 741,638,517 | -623,012 | 20.6354 | 3,594,018,538 | 2025-03-31 |
| 92 | 2025-04-22 | 742,261,529 | -513,770 | 20.6527 | 3,594,018,538 | 2025-03-31 |
| 93 | 2025-04-17 | 742,775,299 | 1,723,221 | 20.6670 | 3,594,018,538 | 2025-03-31 |
| 94 | 2025-04-16 | 741,052,078 | 1,752,895 | 20.6190 | 3,594,018,538 | 2025-03-31 |
| 95 | 2025-04-15 | 739,299,183 | 186,818 | 20.5703 | 3,594,018,538 | 2025-03-31 |
| 96 | 2025-04-14 | 739,112,365 | 512,123 | 20.5651 | 3,594,018,538 | 2025-03-31 |
| 97 | 2025-04-11 | 738,600,242 | -2,108,020 | 20.5508 | 3,594,018,538 | 2025-03-31 |
| 98 | 2025-04-10 | 740,708,262 | 318,597 | 20.6095 | 3,594,018,538 | 2025-03-31 |
| 99 | 2025-04-09 | 740,389,665 | -2,046,267 | 20.6006 | 3,594,018,538 | 2025-03-31 |
| 100 | 2025-04-08 | 742,435,932 | 566,101 | 20.6575 | 3,594,018,538 | 2025-03-31 |
| 101 | 2025-04-07 | 741,869,831 | 1,130,396 | 20.6418 | 3,594,018,538 | 2025-03-31 |
| 102 | 2025-04-03 | 740,739,435 | -1,132,022 | 20.6103 | 3,594,018,538 | 2025-03-31 |
| 103 | 2025-04-02 | 741,871,457 | -1,156,287 | 20.6418 | 3,594,018,538 | 2025-03-31 |
| 104 | 2025-04-01 | 743,027,744 | 796,702 | 20.6740 | 3,594,018,538 | 2025-03-31 |
| 105 | 2025-03-31 | 742,231,042 | -1,796,840 | 20.6518 | 3,594,018,538 | 2025-03-31 |
| 106 | 2025-03-28 | 744,027,882 | 4,182,023 | 20.7018 | 3,594,018,538 | 2025-02-28 |
| 107 | 2025-03-27 | 739,845,859 | -11,193,773 | 20.5855 | 3,594,018,538 | 2025-02-28 |
| 108 | 2025-03-26 | 751,039,632 | -1,543,439 | 20.8969 | 3,594,018,538 | 2025-02-28 |
| 109 | 2025-03-25 | 752,583,071 | -708,869 | 20.9399 | 3,594,018,538 | 2025-02-28 |
| 110 | 2025-03-24 | 753,291,940 | -3,258,621 | 20.9596 | 3,594,018,538 | 2025-02-28 |
| 111 | 2025-03-21 | 756,550,561 | -1,635,003 | 21.0503 | 3,594,018,538 | 2025-02-28 |
| 112 | 2025-03-20 | 758,185,564 | -1,780,490 | 21.0958 | 3,594,018,538 | 2025-02-28 |
| 113 | 2025-03-19 | 759,966,054 | -4,031,679 | 21.1453 | 3,594,018,538 | 2025-02-28 |
| 114 | 2025-03-18 | 763,997,733 | -520,184 | 21.2575 | 3,594,018,538 | 2025-02-28 |
| 115 | 2025-03-17 | 764,517,917 | -1,353,836 | 21.2720 | 3,594,018,538 | 2025-02-28 |
| 116 | 2025-03-14 | 765,871,753 | -1,603,738 | 21.3096 | 3,594,018,538 | 2025-02-28 |
| 117 | 2025-03-13 | 767,475,491 | -93,383 | 21.3542 | 3,594,018,538 | 2025-02-28 |
| 118 | 2025-03-12 | 767,568,874 | -943,962 | 21.3568 | 3,594,018,538 | 2025-02-28 |
| 119 | 2025-03-11 | 768,512,836 | -1,401,824 | 21.3831 | 3,594,018,538 | 2025-02-28 |
| 120 | 2025-03-10 | 769,914,660 | 1,866,977 | 21.4221 | 3,594,018,538 | 2025-02-28 |
| 121 | 2025-03-07 | 768,047,683 | 1,223,196 | 21.3702 | 3,594,018,538 | 2025-02-28 |
| 122 | 2025-03-06 | 766,824,487 | -1,708,855 | 21.3361 | 3,594,018,538 | 2025-02-28 |
| 123 | 2025-03-05 | 768,533,342 | -591,343 | 21.3837 | 3,594,018,538 | 2025-02-28 |
| 124 | 2025-03-04 | 769,124,685 | -3,585,433 | 21.4001 | 3,594,018,538 | 2025-02-28 |
| 125 | 2025-03-03 | 772,710,118 | -4,329,539 | 21.4999 | 3,594,018,538 | 2025-02-28 |
| 126 | 2025-02-28 | 777,039,657 | -972,331 | 21.6204 | 3,594,018,538 | 2025-02-28 |
| 127 | 2025-02-27 | 778,011,988 | -1,295,796 | 21.6474 | 3,594,018,538 | 2025-01-31 |
| 128 | 2025-02-26 | 779,307,784 | -1,082,487 | 21.6835 | 3,594,018,538 | 2025-01-31 |
| 129 | 2025-02-25 | 780,390,271 | -2,481,783 | 21.7136 | 3,594,018,538 | 2025-01-31 |
| 130 | 2025-02-24 | 782,872,054 | -1,583,424 | 21.7826 | 3,594,018,538 | 2025-01-31 |
| 131 | 2025-02-21 | 784,455,478 | -2,037,889 | 21.8267 | 3,594,018,538 | 2025-01-31 |
| 132 | 2025-02-20 | 786,493,367 | -2,714,747 | 21.8834 | 3,594,018,538 | 2025-01-31 |
| 133 | 2025-02-19 | 789,208,114 | -3,866,697 | 21.9589 | 3,594,018,538 | 2025-01-31 |
| 134 | 2025-02-18 | 793,074,811 | 96,548 | 22.0665 | 3,594,018,538 | 2025-01-31 |
| 135 | 2025-02-17 | 792,978,263 | -1,937,949 | 22.0638 | 3,594,018,538 | 2025-01-31 |
| 136 | 2025-02-14 | 794,916,212 | 20,226 | 22.1178 | 3,594,018,538 | 2025-01-31 |
| 137 | 2025-02-13 | 794,895,986 | -463,075 | 22.1172 | 3,594,018,538 | 2025-01-31 |
| 138 | 2025-02-12 | 795,359,061 | -636,352 | 22.1301 | 3,594,018,538 | 2025-01-31 |
| 139 | 2025-02-11 | 795,995,413 | -3,201,890 | 22.1478 | 3,594,018,538 | 2025-01-31 |
| 140 | 2025-02-10 | 799,197,303 | 895,291 | 22.2369 | 3,594,018,538 | 2025-01-31 |
| 141 | 2025-02-07 | 798,302,012 | 36,880 | 22.2120 | 3,594,018,538 | 2025-01-31 |
| 142 | 2025-02-06 | 798,265,132 | -928,875 | 22.2109 | 3,594,018,538 | 2025-01-31 |
| 143 | 2025-02-05 | 799,194,007 | -1,725,294 | 22.2368 | 3,594,018,538 | 2025-01-31 |
| 144 | 2025-02-04 | 800,919,301 | -746,414 | 22.2848 | 3,594,018,538 | 2025-01-31 |
| 145 | 2025-02-03 | 801,665,715 | -203,885 | 22.3056 | 3,594,018,538 | 2025-01-31 |
| 146 | 2025-01-28 | 801,869,600 | 0 | 22.3112 | 3,594,018,538 | 2024-12-31 |
| 147 | 2025-01-27 | 801,869,600 | -695,654 | 22.3112 | 3,594,018,538 | 2024-12-31 |
| 148 | 2025-01-24 | 802,565,254 | -2,022,716 | 22.3306 | 3,594,018,538 | 2024-12-31 |
| 149 | 2025-01-23 | 804,587,970 | -689,636 | 22.3869 | 3,594,018,538 | 2024-12-31 |
| 150 | 2025-01-22 | 805,277,606 | 511,447 | 22.4061 | 3,594,018,538 | 2024-12-31 |
| 151 | 2025-01-21 | 804,766,159 | -811,125 | 22.3918 | 3,594,018,538 | 2024-12-31 |
| 152 | 2025-01-20 | 805,577,284 | 386,255 | 22.4144 | 3,594,018,538 | 2024-12-31 |
| 153 | 2025-01-17 | 805,191,029 | 74,524 | 22.4036 | 3,594,018,538 | 2024-12-31 |
| 154 | 2025-01-16 | 805,116,505 | -1,094,473 | 22.4016 | 3,594,018,538 | 2024-12-31 |
| 155 | 2025-01-15 | 806,210,978 | 1,359,598 | 22.4320 | 3,594,018,538 | 2024-12-31 |
| 156 | 2025-01-14 | 804,851,380 | 981,115 | 22.3942 | 3,594,018,538 | 2024-12-31 |
| 157 | 2025-01-13 | 803,870,265 | -1,042,804 | 22.3669 | 3,594,018,538 | 2024-12-31 |
| 158 | 2025-01-10 | 804,913,069 | 1,821,791 | 22.3959 | 3,594,018,538 | 2024-12-31 |
| 159 | 2025-01-09 | 803,091,278 | 1,307,835 | 22.3452 | 3,594,018,538 | 2024-12-31 |
| 160 | 2025-01-08 | 801,783,443 | 3,377,715 | 22.3088 | 3,594,018,538 | 2024-12-31 |
| 161 | 2025-01-07 | 798,405,728 | 2,148,473 | 22.2148 | 3,594,018,538 | 2024-12-31 |
| 162 | 2025-01-06 | 796,257,255 | 1,397,629 | 22.1551 | 3,594,018,538 | 2024-12-31 |
| 163 | 2025-01-03 | 794,859,626 | 719,616 | 22.1162 | 3,594,018,538 | 2024-12-31 |
| 164 | 2025-01-02 | 794,140,010 | -181,696 | 22.0962 | 3,594,018,538 | 2024-12-31 |
| 165 | 2024-12-31 | 794,321,706 | 0 | 22.1012 | 3,594,018,538 | 2024-12-31 |
| 166 | 2024-12-30 | 794,321,706 | 860,120 | 22.1012 | 3,594,018,538 | 2024-11-30 |
| 167 | 2024-12-27 | 793,461,586 | -213,423 | 22.0773 | 3,594,018,538 | 2024-11-30 |
| 168 | 2024-12-24 | 793,675,009 | 0 | 22.0832 | 3,594,018,538 | 2024-11-30 |
| 169 | 2024-12-23 | 793,675,009 | 869,340 | 22.0832 | 3,594,018,538 | 2024-11-30 |
| 170 | 2024-12-20 | 792,805,669 | 115,913 | 22.0590 | 3,594,018,538 | 2024-11-30 |
| 171 | 2024-12-19 | 792,689,756 | -1,709,419 | 22.0558 | 3,594,018,538 | 2024-11-30 |
| 172 | 2024-12-18 | 794,399,175 | -946,190 | 22.1034 | 3,594,018,538 | 2024-11-30 |
| 173 | 2024-12-17 | 795,345,365 | -1,357,666 | 22.1297 | 3,594,018,538 | 2024-11-30 |
| 174 | 2024-12-16 | 796,703,031 | 1,122,394 | 22.1675 | 3,594,018,538 | 2024-11-30 |
| 175 | 2024-12-13 | 795,580,637 | -1,688,624 | 22.1362 | 3,594,018,538 | 2024-11-30 |
| 176 | 2024-12-12 | 797,269,261 | -1,615,011 | 22.1832 | 3,594,018,538 | 2024-11-30 |
| 177 | 2024-12-11 | 798,884,272 | 487,933 | 22.2282 | 3,594,018,538 | 2024-11-30 |
| 178 | 2024-12-10 | 798,396,339 | -135,115 | 22.2146 | 3,594,018,538 | 2024-11-30 |
| 179 | 2024-12-09 | 798,531,454 | -1,155,747 | 22.2183 | 3,594,018,538 | 2024-11-30 |
| 180 | 2024-12-06 | 799,687,201 | -1,967,251 | 22.2505 | 3,594,018,538 | 2024-11-30 |
| 181 | 2024-12-05 | 801,654,452 | -2,750,605 | 22.3052 | 3,594,018,538 | 2024-11-30 |
| 182 | 2024-12-04 | 804,405,057 | -2,348,856 | 22.3818 | 3,594,018,538 | 2024-11-30 |
| 183 | 2024-12-03 | 806,753,913 | -2,148,324 | 22.4471 | 3,594,018,538 | 2024-11-30 |
| 184 | 2024-12-02 | 808,902,237 | -388,314 | 22.5069 | 3,594,018,538 | 2024-11-30 |
| 185 | 2024-11-29 | 809,290,551 | -1,920,244 | 22.5177 | 3,594,018,538 | 2024-10-31 |
| 186 | 2024-11-28 | 811,210,795 | 485,849 | 22.5711 | 3,594,018,538 | 2024-10-31 |
| 187 | 2024-11-27 | 810,724,946 | 8,265 | 22.5576 | 3,594,018,538 | 2024-10-31 |
| 188 | 2024-11-26 | 810,716,681 | 577,897 | 22.5574 | 3,594,018,538 | 2024-10-31 |
| 189 | 2024-11-25 | 810,138,784 | -652,280 | 22.5413 | 3,594,018,538 | 2024-10-31 |
| 190 | 2024-11-22 | 810,791,064 | -855,928 | 22.5595 | 3,594,018,538 | 2024-10-31 |
| 191 | 2024-11-21 | 811,646,992 | -698,145 | 22.5833 | 3,594,018,538 | 2024-10-31 |
| 192 | 2024-11-20 | 812,345,137 | -781,898 | 22.6027 | 3,594,018,538 | 2024-10-31 |
| 193 | 2024-11-19 | 813,127,035 | -181,191 | 22.6245 | 3,594,018,538 | 2024-10-31 |
| 194 | 2024-11-18 | 813,308,226 | -2,211,472 | 22.6295 | 3,594,018,538 | 2024-10-31 |
| 195 | 2024-11-15 | 815,519,698 | -21,585 | 22.6910 | 3,594,018,538 | 2024-10-31 |
| 196 | 2024-11-14 | 815,541,283 | 1,876,782 | 22.6916 | 3,594,018,538 | 2024-10-31 |
| 197 | 2024-11-13 | 813,664,501 | 5,454,131 | 22.6394 | 3,594,018,538 | 2024-10-31 |
| 198 | 2024-11-12 | 808,210,370 | -1,664,645 | 22.4877 | 3,594,018,538 | 2024-10-31 |
| 199 | 2024-11-11 | 809,875,015 | 2,817,322 | 22.5340 | 3,594,018,538 | 2024-10-31 |
| 200 | 2024-11-08 | 807,057,693 | 581,324 | 22.4556 | 3,594,018,538 | 2024-10-31 |
| 201 | 2024-11-07 | 806,476,369 | 1,397,081 | 22.4394 | 3,594,018,538 | 2024-10-31 |
| 202 | 2024-11-06 | 805,079,288 | 428,627 | 22.4005 | 3,594,018,538 | 2024-10-31 |
| 203 | 2024-11-05 | 804,650,661 | 2,027,171 | 22.3886 | 3,594,018,538 | 2024-10-31 |
| 204 | 2024-11-04 | 802,623,490 | 5,588,924 | 22.3322 | 3,594,018,538 | 2024-10-31 |
| 205 | 2024-11-01 | 797,034,566 | 9,213,712 | 22.1767 | 3,594,018,538 | 2024-10-31 |
| 206 | 2024-10-31 | 787,820,854 | -441,729 | 21.9203 | 3,594,018,538 | 2024-10-31 |
| 207 | 2024-10-30 | 788,262,583 | 3,368,913 | 21.9326 | 3,594,018,538 | 2024-09-30 |
| 208 | 2024-10-29 | 784,893,670 | -714,970 | 21.8389 | 3,594,018,538 | 2024-09-30 |
| 209 | 2024-10-28 | 785,608,640 | -2,204,896 | 21.8588 | 3,594,018,538 | 2024-09-30 |
| 210 | 2024-10-25 | 787,813,536 | -1,176,582 | 21.9201 | 3,594,018,538 | 2024-09-30 |
| 211 | 2024-10-24 | 788,990,118 | -1,998,361 | 21.9529 | 3,594,018,538 | 2024-09-30 |
| 212 | 2024-10-23 | 790,988,479 | -2,446,112 | 22.0085 | 3,594,018,538 | 2024-09-30 |
| 213 | 2024-10-22 | 793,434,591 | -859,878 | 22.0765 | 3,594,018,538 | 2024-09-30 |
| 214 | 2024-10-21 | 794,294,469 | -956,167 | 22.1005 | 3,594,018,538 | 2024-09-30 |
| 215 | 2024-10-18 | 795,250,636 | 781,220 | 22.1271 | 3,594,018,538 | 2024-09-30 |
| 216 | 2024-10-17 | 794,469,416 | 2,233,084 | 22.1053 | 3,594,018,538 | 2024-09-30 |
| 217 | 2024-10-16 | 792,236,332 | -5,320,572 | 22.0432 | 3,594,018,538 | 2024-09-30 |
| 218 | 2024-10-15 | 797,556,904 | -4,070,123 | 22.1912 | 3,594,018,538 | 2024-09-30 |
| 219 | 2024-10-14 | 801,627,027 | 5,705,046 | 22.3045 | 3,594,018,538 | 2024-09-30 |
| 220 | 2024-10-10 | 795,921,981 | 43,528 | 22.1457 | 3,594,018,538 | 2024-09-30 |
| 221 | 2024-10-09 | 795,878,453 | -4,892,780 | 22.1445 | 3,594,018,538 | 2024-09-30 |
| 222 | 2024-10-08 | 800,771,233 | -1,220,133 | 22.2807 | 3,594,018,538 | 2024-09-30 |
| 223 | 2024-10-07 | 801,991,366 | 483,171 | 22.3146 | 3,594,018,538 | 2024-09-30 |
| 224 | 2024-10-04 | 801,508,195 | 2,975,010 | 22.3012 | 3,594,018,538 | 2024-09-30 |
| 225 | 2024-10-03 | 798,533,185 | 3,320,002 | 22.2184 | 3,594,018,538 | 2024-09-30 |
| 226 | 2024-10-02 | 795,213,183 | 1,441,518 | 22.1260 | 3,594,018,538 | 2024-09-30 |
| 227 | 2024-09-30 | 793,771,665 | 1,154,580 | 22.0859 | 3,594,018,538 | 2024-09-30 |
| 228 | 2024-09-27 | 792,617,085 | 3,017,342 | 22.0538 | 3,594,018,538 | 2024-08-31 |
| 229 | 2024-09-26 | 789,599,743 | -1,548,772 | 21.9698 | 3,594,018,538 | 2024-08-31 |
| 230 | 2024-09-25 | 791,148,515 | -2,842,501 | 22.0129 | 3,594,018,538 | 2024-08-31 |
| 231 | 2024-09-24 | 793,991,016 | -3,503,668 | 22.0920 | 3,594,018,538 | 2024-08-31 |
| 232 | 2024-09-23 | 797,494,684 | -979,026 | 22.1895 | 3,594,018,538 | 2024-08-31 |
| 233 | 2024-09-20 | 798,473,710 | 664,299 | 22.2167 | 3,594,018,538 | 2024-08-31 |
| 234 | 2024-09-19 | 797,809,411 | 935,262 | 22.1983 | 3,594,018,538 | 2024-08-31 |
| 235 | 2024-09-17 | 796,874,149 | -307,406 | 22.1722 | 3,594,018,538 | 2024-08-31 |
| 236 | 2024-09-16 | 797,181,555 | -982,100 | 22.1808 | 3,594,018,538 | 2024-08-31 |
| 237 | 2024-09-13 | 798,163,655 | 2,499,249 | 22.2081 | 3,594,018,538 | 2024-08-31 |
| 238 | 2024-09-12 | 795,664,406 | 1,604,002 | 22.1386 | 3,594,018,538 | 2024-08-31 |
| 239 | 2024-09-11 | 794,060,404 | 7,761,368 | 22.0939 | 3,594,018,538 | 2024-08-31 |
| 240 | 2024-09-10 | 786,299,036 | 6,646,254 | 21.8780 | 3,594,018,538 | 2024-08-31 |
| 241 | 2024-09-09 | 779,652,782 | 8,441,581 | 21.6931 | 3,594,018,538 | 2024-08-31 |
| 242 | 2024-09-05 | 771,211,201 | 1,946,768 | 21.4582 | 3,594,018,538 | 2024-08-31 |
| 243 | 2024-09-04 | 769,264,433 | 382,315 | 21.4040 | 3,594,018,538 | 2024-08-31 |
| 244 | 2024-09-03 | 768,882,118 | 2,196,859 | 21.3934 | 3,594,018,538 | 2024-08-31 |
| 245 | 2024-09-02 | 766,685,259 | 1,921,586 | 21.3323 | 3,594,018,538 | 2024-08-31 |
| 246 | 2024-08-30 | 764,763,673 | -1,936,094 | 21.2788 | 3,594,018,538 | 2024-07-31 |
| 247 | 2024-08-29 | 766,699,767 | -1,467,875 | 21.3327 | 3,594,018,538 | 2024-07-31 |
| 248 | 2024-08-28 | 768,167,642 | -143,168 | 21.3735 | 3,594,018,538 | 2024-07-31 |
| 249 | 2024-08-27 | 768,310,810 | -671,004 | 21.3775 | 3,594,018,538 | 2024-07-31 |
| 250 | 2024-08-26 | 768,981,814 | 1,575,901 | 21.3962 | 3,594,018,538 | 2024-07-31 |
| 251 | 2024-08-23 | 767,405,913 | -166,105 | 21.3523 | 3,594,018,538 | 2024-07-31 |
| 252 | 2024-08-22 | 767,572,018 | 863,280 | 21.3569 | 3,594,018,538 | 2024-07-31 |
| 253 | 2024-08-21 | 766,708,738 | 1,057,576 | 21.3329 | 3,594,018,538 | 2024-07-31 |
| 254 | 2024-08-20 | 765,651,162 | 376,780 | 21.3035 | 3,594,018,538 | 2024-07-31 |
| 255 | 2024-08-19 | 765,274,382 | 940,260 | 21.2930 | 3,594,018,538 | 2024-07-31 |
| 256 | 2024-08-16 | 764,334,122 | -3,402,200 | 21.2668 | 3,594,018,538 | 2024-07-31 |
| 257 | 2024-08-15 | 767,736,322 | 310,491 | 21.3615 | 3,594,018,538 | 2024-07-31 |
| 258 | 2024-08-14 | 767,425,831 | 922,514 | 21.3529 | 3,594,018,538 | 2024-07-31 |
| 259 | 2024-08-13 | 766,503,317 | 2,799,833 | 21.3272 | 3,594,018,538 | 2024-07-31 |
| 260 | 2024-08-12 | 763,703,484 | 1,721,388 | 21.2493 | 3,594,018,538 | 2024-07-31 |
| 261 | 2024-08-09 | 761,982,096 | 138,741 | 21.2014 | 3,594,018,538 | 2024-07-31 |
| 262 | 2024-08-08 | 761,843,355 | -1,877,470 | 21.1975 | 3,594,018,538 | 2024-07-31 |
| 263 | 2024-08-07 | 763,720,825 | -2,584,149 | 21.2498 | 3,594,018,538 | 2024-07-31 |
| 264 | 2024-08-06 | 766,304,974 | 54,155 | 21.3217 | 3,594,018,538 | 2024-07-31 |
| 265 | 2024-08-05 | 766,250,819 | 2,434,578 | 21.3202 | 3,594,018,538 | 2024-07-31 |
| 266 | 2024-08-02 | 763,816,241 | 48,297 | 21.2524 | 3,594,018,538 | 2024-07-31 |
| 267 | 2024-08-01 | 763,767,944 | -3,925,180 | 21.2511 | 3,594,018,538 | 2024-07-31 |
| 268 | 2024-07-31 | 767,693,124 | 155,092 | 21.3603 | 3,594,018,538 | 2024-07-31 |
| 269 | 2024-07-30 | 767,538,032 | 129,591 | 21.3560 | 3,594,018,538 | 2024-06-30 |
| 270 | 2024-07-29 | 767,408,441 | -41,889 | 21.3524 | 3,594,018,538 | 2024-06-30 |
| 271 | 2024-07-26 | 767,450,330 | 1,335,764 | 21.3535 | 3,594,018,538 | 2024-06-30 |
| 272 | 2024-07-25 | 766,114,566 | -358,701 | 21.3164 | 3,594,018,538 | 2024-06-30 |
| 273 | 2024-07-24 | 766,473,267 | -41,402 | 21.3264 | 3,594,018,538 | 2024-06-30 |
| 274 | 2024-07-23 | 766,514,669 | -727,967 | 21.3275 | 3,594,018,538 | 2024-06-30 |
| 275 | 2024-07-22 | 767,242,636 | 1,055,665 | 21.3478 | 3,594,018,538 | 2024-06-30 |
| 276 | 2024-07-19 | 766,186,971 | 1,239,118 | 21.3184 | 3,594,018,538 | 2024-06-30 |
| 277 | 2024-07-18 | 764,947,853 | -309,236 | 21.2839 | 3,594,018,538 | 2024-06-30 |
| 278 | 2024-07-17 | 765,257,089 | -1,098,201 | 21.2925 | 3,594,018,538 | 2024-06-30 |
| 279 | 2024-07-16 | 766,355,290 | 3,308,306 | 21.3231 | 3,594,018,538 | 2024-06-30 |
| 280 | 2024-07-15 | 763,046,984 | 23,976,158 | 21.2310 | 3,594,018,538 | 2024-06-30 |
| 281 | 2024-07-12 | 739,070,826 | -393,854 | 20.5639 | 3,594,018,538 | 2024-06-30 |
| 282 | 2024-07-11 | 739,464,680 | 48,868 | 20.5749 | 3,594,018,538 | 2024-06-30 |
| 283 | 2024-07-10 | 739,415,812 | -62,493 | 20.5735 | 3,594,018,538 | 2024-06-30 |
| 284 | 2024-07-09 | 739,478,305 | -4,661,720 | 20.5753 | 3,594,018,538 | 2024-06-30 |
| 285 | 2024-07-08 | 744,140,025 | -24,418,046 | 20.7050 | 3,594,018,538 | 2024-06-30 |
| 286 | 2024-07-05 | 768,558,071 | -1,670,478 | 21.3844 | 3,594,018,538 | 2024-06-30 |
| 287 | 2024-07-04 | 770,228,549 | 2,938,600 | 21.4308 | 3,594,018,538 | 2024-06-30 |
| 288 | 2024-07-03 | 767,289,949 | -169,699 | 21.3491 | 3,594,018,538 | 2024-06-30 |
| 289 | 2024-07-02 | 767,459,648 | 1,336,623 | 21.3538 | 3,594,018,538 | 2024-06-30 |
| 290 | 2024-06-28 | 766,123,025 | 2,813,507 | 21.3166 | 3,594,018,538 | 2024-05-31 |
| 291 | 2024-06-27 | 763,309,518 | 990,083 | 21.2383 | 3,594,018,538 | 2024-05-31 |
| 292 | 2024-06-26 | 762,319,435 | 12,257,354 | 21.2108 | 3,594,018,538 | 2024-05-31 |
| 293 | 2024-06-25 | 750,062,081 | 449,377 | 20.8697 | 3,594,018,538 | 2024-05-31 |
| 294 | 2024-06-24 | 749,612,704 | -173,594 | 20.8572 | 3,594,018,538 | 2024-05-31 |
| 295 | 2024-06-21 | 749,786,298 | -168,311 | 20.8621 | 3,594,018,538 | 2024-05-31 |
| 296 | 2024-06-20 | 749,954,609 | -5,468,264 | 20.8667 | 3,594,018,538 | 2024-05-31 |
| 297 | 2024-06-19 | 755,422,873 | -2,605,112 | 21.0189 | 3,594,018,538 | 2024-05-31 |
| 298 | 2024-06-18 | 758,027,985 | -1,505,079 | 21.0914 | 3,594,018,538 | 2024-05-31 |
| 299 | 2024-06-17 | 759,533,064 | -670,388 | 21.1333 | 3,594,018,538 | 2024-05-31 |
| 300 | 2024-06-14 | 760,203,452 | 315,372 | 21.1519 | 3,594,018,538 | 2024-05-31 |
| 301 | 2024-06-13 | 759,888,080 | -1,604,378 | 21.1431 | 3,594,018,538 | 2024-05-31 |
| 302 | 2024-06-12 | 761,492,458 | -331,884 | 21.1878 | 3,594,018,538 | 2024-05-31 |
| 303 | 2024-06-11 | 761,824,342 | -692,203 | 21.1970 | 3,594,018,538 | 2024-05-31 |
| 304 | 2024-06-07 | 762,516,545 | -50,194 | 21.2163 | 3,594,018,538 | 2024-05-31 |
| 305 | 2024-06-06 | 762,566,739 | -771,720 | 21.2177 | 3,594,018,538 | 2024-05-31 |
| 306 | 2024-06-05 | 763,338,459 | 2,180,794 | 21.2391 | 3,594,018,538 | 2024-05-31 |
| 307 | 2024-06-04 | 761,157,665 | -1,536,359 | 21.1785 | 3,594,018,538 | 2024-05-31 |
| 308 | 2024-06-03 | 762,694,024 | 1,924,137 | 21.2212 | 3,594,018,538 | 2024-05-31 |
| 309 | 2024-05-31 | 760,769,887 | 919,524 | 21.1677 | 3,594,018,538 | 2024-05-31 |
| 310 | 2024-05-30 | 759,850,363 | -725,988 | 21.1421 | 3,594,018,538 | 2024-04-30 |
| 311 | 2024-05-29 | 760,576,351 | -187,486 | 21.1623 | 3,594,018,538 | 2024-04-30 |
| 312 | 2024-05-28 | 760,763,837 | -1,438,724 | 21.1675 | 3,594,018,538 | 2024-04-30 |
| 313 | 2024-05-27 | 762,202,561 | 618,886 | 21.2075 | 3,594,018,538 | 2024-04-30 |
| 314 | 2024-05-24 | 761,583,675 | -1,591,033 | 21.1903 | 3,594,018,538 | 2024-04-30 |
| 315 | 2024-05-23 | 763,174,708 | 1,190,024 | 21.2346 | 3,594,018,538 | 2024-04-30 |
| 316 | 2024-05-22 | 761,984,684 | -4,899,012 | 21.2015 | 3,594,018,538 | 2024-04-30 |
| 317 | 2024-05-21 | 766,883,696 | -535,876 | 21.3378 | 3,594,018,538 | 2024-04-30 |
| 318 | 2024-05-20 | 767,419,572 | 1,260,034 | 21.3527 | 3,594,018,538 | 2024-04-30 |
| 319 | 2024-05-17 | 766,159,538 | -1,004,009 | 21.3176 | 3,594,018,538 | 2024-04-30 |
| 320 | 2024-05-16 | 767,163,547 | -2,165,592 | 21.3456 | 3,594,018,538 | 2024-04-30 |
| 321 | 2024-05-14 | 769,329,139 | 859,079 | 21.4058 | 3,594,018,538 | 2024-04-30 |
| 322 | 2024-05-13 | 768,470,060 | 36,161 | 21.3819 | 3,594,018,538 | 2024-04-30 |
| 323 | 2024-05-10 | 768,433,899 | 2,021,321 | 21.3809 | 3,594,018,538 | 2024-04-30 |
| 324 | 2024-05-09 | 766,412,578 | -175,448 | 21.3247 | 3,594,018,538 | 2024-04-30 |
| 325 | 2024-05-08 | 766,588,026 | 514,806 | 21.3296 | 3,594,018,538 | 2024-04-30 |
| 326 | 2024-05-07 | 766,073,220 | 551,597 | 21.3152 | 3,594,018,538 | 2024-04-30 |
| 327 | 2024-05-06 | 765,521,623 | -904,490 | 21.2999 | 3,594,018,538 | 2024-04-30 |
| 328 | 2024-05-03 | 766,426,113 | 2,281,901 | 21.3250 | 3,594,018,538 | 2024-04-30 |
| 329 | 2024-05-02 | 764,144,212 | 2,137,021 | 21.2616 | 3,594,018,538 | 2024-04-30 |
| 330 | 2024-04-30 | 762,007,191 | 260,689 | 21.2021 | 3,594,018,538 | 2024-04-30 |
| 331 | 2024-04-29 | 761,746,502 | 3,490,710 | 21.1948 | 3,594,018,538 | 2024-03-31 |
| 332 | 2024-04-26 | 758,255,792 | 87,847 | 21.0977 | 3,594,018,538 | 2024-03-31 |
| 333 | 2024-04-25 | 758,167,945 | -381,469 | 21.0953 | 3,594,018,538 | 2024-03-31 |
| 334 | 2024-04-24 | 758,549,414 | -4,155,960 | 21.1059 | 3,594,018,538 | 2024-03-31 |
| 335 | 2024-04-23 | 762,705,374 | -1,643,091 | 21.2215 | 3,594,018,538 | 2024-03-31 |
| 336 | 2024-04-22 | 764,348,465 | -1,400,395 | 21.2672 | 3,594,018,538 | 2024-03-31 |
| 337 | 2024-04-19 | 765,748,860 | -2,192,908 | 21.3062 | 3,594,018,538 | 2024-03-31 |
| 338 | 2024-04-18 | 767,941,768 | -640,920 | 21.3672 | 3,594,018,538 | 2024-03-31 |
| 339 | 2024-04-17 | 768,582,688 | -2,278,449 | 21.3851 | 3,594,018,538 | 2024-03-31 |
| 340 | 2024-04-16 | 770,861,137 | -4,678,230 | 21.4484 | 3,594,018,538 | 2024-03-31 |
| 341 | 2024-04-15 | 775,539,367 | -1,258,898 | 21.5786 | 3,594,018,538 | 2024-03-31 |
| 342 | 2024-04-12 | 776,798,265 | -808,600 | 21.6136 | 3,594,018,538 | 2024-03-31 |
| 343 | 2024-04-11 | 777,606,865 | 725,053 | 21.6361 | 3,594,018,538 | 2024-03-31 |
| 344 | 2024-04-10 | 776,881,812 | -899,300 | 21.6160 | 3,594,018,538 | 2024-03-31 |
| 345 | 2024-04-09 | 777,781,112 | -997,988 | 21.6410 | 3,594,018,538 | 2024-03-31 |
| 346 | 2024-04-08 | 778,779,100 | 229,800 | 21.6688 | 3,594,018,538 | 2024-03-31 |
| 347 | 2024-04-05 | 778,549,300 | -223,972 | 21.6624 | 3,594,018,538 | 2024-03-31 |
| 348 | 2024-04-03 | 778,773,272 | 1,175,889 | 21.6686 | 3,594,018,538 | 2024-03-31 |
| 349 | 2024-04-02 | 777,597,383 | -110,290 | 21.6359 | 3,594,018,538 | 2024-03-31 |
| 350 | 2024-03-28 | 777,707,673 | 2,953,473 | 21.6389 | 3,594,018,538 | 2024-02-29 |
| 351 | 2024-03-27 | 774,754,200 | -279,646 | 21.5568 | 3,594,018,538 | 2024-02-29 |
| 352 | 2024-03-26 | 775,033,846 | -1,239,614 | 21.5645 | 3,594,018,538 | 2024-02-29 |
| 353 | 2024-03-25 | 776,273,460 | -281,607 | 21.5990 | 3,594,018,538 | 2024-02-29 |
| 354 | 2024-03-22 | 776,555,067 | -53,543 | 21.6069 | 3,594,018,538 | 2024-02-29 |
| 355 | 2024-03-21 | 776,608,610 | -1,943,726 | 21.6084 | 3,594,018,538 | 2024-02-29 |
| 356 | 2024-03-20 | 778,552,336 | 1,806,198 | 21.6624 | 3,594,018,538 | 2024-02-29 |
| 357 | 2024-03-19 | 776,746,138 | -2,357,045 | 21.6122 | 3,594,018,538 | 2024-02-29 |
| 358 | 2024-03-18 | 779,103,183 | -310,901 | 21.6778 | 3,594,018,538 | 2024-02-29 |
| 359 | 2024-03-15 | 779,414,084 | 1,068,107 | 21.6864 | 3,594,018,538 | 2024-02-29 |
| 360 | 2024-03-14 | 778,345,977 | 1,156,797 | 21.6567 | 3,594,018,538 | 2024-02-29 |
| 361 | 2024-03-13 | 777,189,180 | -275,439 | 21.6245 | 3,594,018,538 | 2024-02-29 |
| 362 | 2024-03-12 | 777,464,619 | 542,674 | 21.6322 | 3,594,018,538 | 2024-02-29 |
| 363 | 2024-03-11 | 776,921,945 | -65,593 | 21.6171 | 3,594,018,538 | 2024-02-29 |
| 364 | 2024-03-08 | 776,987,538 | -431,400 | 21.6189 | 3,594,018,538 | 2024-02-29 |
| 365 | 2024-03-07 | 777,418,938 | 994,171 | 21.6309 | 3,594,018,538 | 2024-02-29 |
| 366 | 2024-03-06 | 776,424,767 | -46,234 | 21.6032 | 3,594,018,538 | 2024-02-29 |
| 367 | 2024-03-05 | 776,471,001 | -801,405 | 21.6045 | 3,594,018,538 | 2024-02-29 |
| 368 | 2024-03-04 | 777,272,406 | -1,040,233 | 21.6268 | 3,594,018,538 | 2024-02-29 |
| 369 | 2024-03-01 | 778,312,639 | 250,680 | 21.6558 | 3,594,018,538 | 2024-02-29 |
| 370 | 2024-02-29 | 778,061,959 | -656,248 | 21.6488 | 3,594,018,538 | 2024-02-29 |
| 371 | 2024-02-28 | 778,718,207 | -1,949,081 | 21.6671 | 3,594,018,538 | 2024-01-31 |
| 372 | 2024-02-27 | 780,667,288 | 1,465,940 | 21.7213 | 3,594,018,538 | 2024-01-31 |
| 373 | 2024-02-26 | 779,201,348 | -1,195,800 | 21.6805 | 3,594,018,538 | 2024-01-31 |
| 374 | 2024-02-23 | 780,397,148 | -260,314 | 21.7138 | 3,594,018,538 | 2024-01-31 |
| 375 | 2024-02-22 | 780,657,462 | -160,911 | 21.7210 | 3,594,018,538 | 2024-01-31 |
| 376 | 2024-02-21 | 780,818,373 | -419,329 | 21.7255 | 3,594,018,538 | 2024-01-31 |
| 377 | 2024-02-20 | 781,237,702 | -196,436 | 21.7372 | 3,594,018,538 | 2024-01-31 |
| 378 | 2024-02-19 | 781,434,138 | 222,498 | 21.7426 | 3,594,018,538 | 2024-01-31 |
| 379 | 2024-02-16 | 781,211,640 | -53,438 | 21.7364 | 3,594,018,538 | 2024-01-31 |
| 380 | 2024-02-15 | 781,265,078 | 468,879 | 21.7379 | 3,594,018,538 | 2024-01-31 |
| 381 | 2024-02-14 | 780,796,199 | -132,746 | 21.7249 | 3,594,018,538 | 2024-01-31 |
| 382 | 2024-02-09 | 780,928,945 | 5,000 | 21.7286 | 3,594,018,538 | 2024-01-31 |
| 383 | 2024-02-08 | 780,923,945 | -738,748 | 21.7284 | 3,594,018,538 | 2024-01-31 |
| 384 | 2024-02-07 | 781,662,693 | -1,149,980 | 21.7490 | 3,594,018,538 | 2024-01-31 |
| 385 | 2024-02-06 | 782,812,673 | -182,965 | 21.7810 | 3,594,018,538 | 2024-01-31 |
| 386 | 2024-02-05 | 782,995,638 | 310,661 | 21.7861 | 3,594,018,538 | 2024-01-31 |
| 387 | 2024-02-02 | 782,684,977 | 63,917 | 21.7774 | 3,594,018,538 | 2024-01-31 |
| 388 | 2024-02-01 | 782,621,060 | 1,057,904 | 21.7757 | 3,594,018,538 | 2024-01-31 |
| 389 | 2024-01-31 | 781,563,156 | -1,036,440 | 21.7462 | 3,594,018,538 | 2024-01-31 |
| 390 | 2024-01-30 | 782,599,596 | 195,888 | 21.7751 | 3,594,018,538 | 2023-12-31 |
| 391 | 2024-01-29 | 782,403,708 | -1,160,830 | 21.7696 | 3,594,018,538 | 2023-12-31 |
| 392 | 2024-01-26 | 783,564,538 | -739,000 | 21.8019 | 3,594,018,538 | 2023-12-31 |
| 393 | 2024-01-25 | 784,303,538 | -1,325,011 | 21.8225 | 3,594,018,538 | 2023-12-31 |
| 394 | 2024-01-24 | 785,628,549 | -2,028,770 | 21.8593 | 3,594,018,538 | 2023-12-31 |
| 395 | 2024-01-23 | 787,657,319 | -803,929 | 21.9158 | 3,594,018,538 | 2023-12-31 |
| 396 | 2024-01-22 | 788,461,248 | -1,035,381 | 21.9382 | 3,594,018,538 | 2023-12-31 |
| 397 | 2024-01-19 | 789,496,629 | -2,709,069 | 21.9670 | 3,594,018,538 | 2023-12-31 |
| 398 | 2024-01-18 | 792,205,698 | -612,460 | 22.0423 | 3,594,018,538 | 2023-12-31 |
| 399 | 2024-01-17 | 792,818,158 | 44,028 | 22.0594 | 3,594,018,538 | 2023-12-31 |
| 400 | 2024-01-16 | 792,774,130 | 148,737 | 22.0582 | 3,594,018,538 | 2023-12-31 |
| 401 | 2024-01-15 | 792,625,393 | 298,569 | 22.0540 | 3,594,018,538 | 2023-12-31 |
| 402 | 2024-01-12 | 792,326,824 | -772,801 | 22.0457 | 3,594,018,538 | 2023-12-31 |
| 403 | 2024-01-11 | 793,099,625 | 210,807 | 22.0672 | 3,594,018,538 | 2023-12-31 |
| 404 | 2024-01-10 | 792,888,818 | -912,200 | 22.0613 | 3,594,018,538 | 2023-12-31 |
| 405 | 2024-01-09 | 793,801,018 | -953,505 | 22.0867 | 3,594,018,538 | 2023-12-31 |
| 406 | 2024-01-08 | 794,754,523 | -413,061 | 22.1133 | 3,594,018,538 | 2023-12-31 |
| 407 | 2024-01-05 | 795,167,584 | -543,685 | 22.1247 | 3,594,018,538 | 2023-12-31 |
| 408 | 2024-01-04 | 795,711,269 | -1,325,555 | 22.1399 | 3,594,018,538 | 2023-12-31 |
| 409 | 2024-01-03 | 797,036,824 | -501,041 | 22.1768 | 3,594,018,538 | 2023-12-31 |
| 410 | 2024-01-02 | 797,537,865 | 191,349 | 22.1907 | 3,594,018,538 | 2023-12-31 |
| 411 | 2023-12-29 | 797,346,516 | 42,539 | 22.1854 | 3,594,018,538 | 2023-11-30 |
| 412 | 2023-12-28 | 797,303,977 | -404,239 | 22.1842 | 3,594,018,538 | 2023-11-30 |
| 413 | 2023-12-27 | 797,708,216 | 280,310 | 22.1954 | 3,594,018,538 | 2023-11-30 |
| 414 | 2023-12-22 | 797,427,906 | -1,605,898 | 22.1876 | 3,594,018,538 | 2023-11-30 |
| 415 | 2023-12-21 | 799,033,804 | -1,518,398 | 22.2323 | 3,594,018,538 | 2023-11-30 |
| 416 | 2023-12-20 | 800,552,202 | -958,033 | 22.2746 | 3,594,018,538 | 2023-11-30 |
| 417 | 2023-12-19 | 801,510,235 | -80,621 | 22.3012 | 3,594,018,538 | 2023-11-30 |
| 418 | 2023-12-18 | 801,590,856 | -737,520 | 22.3035 | 3,594,018,538 | 2023-11-30 |
| 419 | 2023-12-15 | 802,328,376 | -1,048,228 | 22.3240 | 3,594,018,538 | 2023-11-30 |
| 420 | 2023-12-14 | 803,376,604 | -1,240,444 | 22.3532 | 3,594,018,538 | 2023-11-30 |
| 421 | 2023-12-13 | 804,617,048 | -1,041,200 | 22.3877 | 3,594,018,538 | 2023-11-30 |
| 422 | 2023-12-12 | 805,658,248 | 649,037 | 22.4166 | 3,594,018,538 | 2023-11-30 |
| 423 | 2023-12-11 | 805,009,211 | -277,775 | 22.3986 | 3,594,018,538 | 2023-11-30 |
| 424 | 2023-12-08 | 805,286,986 | -410,781 | 22.4063 | 3,594,018,538 | 2023-11-30 |
| 425 | 2023-12-07 | 805,697,767 | -1,032,660 | 22.4177 | 3,594,018,538 | 2023-11-30 |
| 426 | 2023-12-06 | 806,730,427 | -883,597 | 22.4465 | 3,594,018,538 | 2023-11-30 |
| 427 | 2023-12-05 | 807,614,024 | -939,660 | 22.4711 | 3,594,018,538 | 2023-11-30 |
| 428 | 2023-12-04 | 808,553,684 | 25,772 | 22.4972 | 3,594,018,538 | 2023-11-30 |
| 429 | 2023-12-01 | 808,527,912 | -3,382,400 | 22.4965 | 3,594,018,538 | 2023-11-30 |
| 430 | 2023-11-30 | 811,910,312 | -219,528 | 22.5906 | 3,594,018,538 | 2023-11-30 |
| 431 | 2023-11-29 | 812,129,840 | -667,618 | 22.5967 | 3,594,018,538 | 2023-10-31 |
| 432 | 2023-11-28 | 812,797,458 | -2,555,242 | 22.6153 | 3,594,018,538 | 2023-10-31 |
| 433 | 2023-11-27 | 815,352,700 | -11,348 | 22.6864 | 3,594,018,538 | 2023-10-31 |
| 434 | 2023-11-24 | 815,364,048 | -993,029 | 22.6867 | 3,594,018,538 | 2023-10-31 |
| 435 | 2023-11-23 | 816,357,077 | 89,545 | 22.7143 | 3,594,018,538 | 2023-10-31 |
| 436 | 2023-11-22 | 816,267,532 | -1,160,768 | 22.7118 | 3,594,018,538 | 2023-10-31 |
| 437 | 2023-11-21 | 817,428,300 | 457,366 | 22.7441 | 3,594,018,538 | 2023-10-31 |
| 438 | 2023-11-20 | 816,970,934 | -2,481,586 | 22.7314 | 3,594,018,538 | 2023-10-31 |
| 439 | 2023-11-17 | 819,452,520 | 35,248 | 22.8005 | 3,594,018,538 | 2023-10-31 |
| 440 | 2023-11-16 | 819,417,272 | -559,016 | 22.7995 | 3,594,018,538 | 2023-10-31 |
| 441 | 2023-11-15 | 819,976,288 | -1,078,789 | 22.8150 | 3,594,018,538 | 2023-10-31 |
| 442 | 2023-11-14 | 821,055,077 | -1,572,528 | 22.8450 | 3,594,018,538 | 2023-10-31 |
| 443 | 2023-11-13 | 822,627,605 | -483,641 | 22.8888 | 3,594,018,538 | 2023-10-31 |
| 444 | 2023-11-10 | 823,111,246 | -179,880 | 22.9023 | 3,594,018,538 | 2023-10-31 |
| 445 | 2023-11-09 | 823,291,126 | -3,849,929 | 22.9073 | 3,594,018,538 | 2023-10-31 |
| 446 | 2023-11-08 | 827,141,055 | 1,398,171 | 23.0144 | 3,594,018,538 | 2023-10-31 |
| 447 | 2023-11-07 | 825,742,884 | -1,158,634 | 22.9755 | 3,594,018,538 | 2023-10-31 |
| 448 | 2023-11-06 | 826,901,518 | -661,330 | 23.0077 | 3,594,018,538 | 2023-10-31 |
| 449 | 2023-11-03 | 827,562,848 | -684,076 | 23.0261 | 3,594,018,538 | 2023-10-31 |
| 450 | 2023-11-02 | 828,246,924 | 683,609 | 23.0451 | 3,594,018,538 | 2023-10-31 |
| 451 | 2023-11-01 | 827,563,315 | 727,964 | 23.0261 | 3,594,018,538 | 2023-10-31 |
| 452 | 2023-10-31 | 826,835,351 | -1,480,111 | 23.0059 | 3,594,018,538 | 2023-10-31 |
| 453 | 2023-10-30 | 828,315,462 | -690,870 | 23.0471 | 3,594,018,538 | 2023-09-30 |
| 454 | 2023-10-27 | 829,006,332 | 1,102,956 | 23.0663 | 3,594,018,538 | 2023-09-30 |
| 455 | 2023-10-26 | 827,903,376 | -1,108,003 | 23.0356 | 3,594,018,538 | 2023-09-30 |
| 456 | 2023-10-25 | 829,011,379 | -614,025 | 23.0664 | 3,594,018,538 | 2023-09-30 |
| 457 | 2023-10-24 | 829,625,404 | -2,989,898 | 23.0835 | 3,594,018,538 | 2023-09-30 |
| 458 | 2023-10-20 | 832,615,302 | -358,418 | 23.1667 | 3,594,018,538 | 2023-09-30 |
| 459 | 2023-10-19 | 832,973,720 | -208,184 | 23.1767 | 3,594,018,538 | 2023-09-30 |
| 460 | 2023-10-18 | 833,181,904 | 771,228 | 23.1825 | 3,594,018,538 | 2023-09-30 |
| 461 | 2023-10-17 | 832,410,676 | -326,517 | 23.1610 | 3,594,018,538 | 2023-09-30 |
| 462 | 2023-10-16 | 832,737,193 | 301,069 | 23.1701 | 3,594,018,538 | 2023-09-30 |
| 463 | 2023-10-13 | 832,436,124 | 84,417 | 23.1617 | 3,594,018,538 | 2023-09-30 |
| 464 | 2023-10-12 | 832,351,707 | -577,067 | 23.1594 | 3,594,018,538 | 2023-09-30 |
| 465 | 2023-10-11 | 832,928,774 | -277,982 | 23.1754 | 3,594,018,538 | 2023-09-30 |
| 466 | 2023-10-10 | 833,206,756 | -107,904 | 23.1832 | 3,594,018,538 | 2023-09-30 |
| 467 | 2023-10-09 | 833,314,660 | -317,966 | 23.1862 | 3,594,018,538 | 2023-09-30 |
| 468 | 2023-10-06 | 833,632,626 | -51,395 | 23.1950 | 3,594,018,538 | 2023-09-30 |
| 469 | 2023-10-05 | 833,684,021 | -687,359 | 23.1964 | 3,594,018,538 | 2023-09-30 |
| 470 | 2023-10-04 | 834,371,380 | -23,658 | 23.2156 | 3,594,018,538 | 2023-09-30 |
| 471 | 2023-10-03 | 834,395,038 | -2,048,218 | 23.2162 | 3,594,018,538 | 2023-09-30 |
| 472 | 2023-09-29 | 836,443,256 | -341,920 | 23.2732 | 3,594,018,538 | 2023-08-31 |
| 473 | 2023-09-28 | 836,785,176 | -1,237,138 | 23.2827 | 3,594,018,538 | 2023-08-31 |
| 474 | 2023-09-27 | 838,022,314 | 1,548,546 | 23.3171 | 3,594,018,538 | 2023-08-31 |
| 475 | 2023-09-26 | 836,473,768 | -195,969 | 23.2741 | 3,594,018,538 | 2023-08-31 |
| 476 | 2023-09-25 | 836,669,737 | -332,406 | 23.2795 | 3,594,018,538 | 2023-08-31 |
| 477 | 2023-09-22 | 837,002,143 | 2,905,477 | 23.2888 | 3,594,018,538 | 2023-08-31 |
| 478 | 2023-09-21 | 834,096,666 | -837,477 | 23.2079 | 3,594,018,538 | 2023-08-31 |
| 479 | 2023-09-20 | 834,934,143 | 562,322 | 23.2312 | 3,594,018,538 | 2023-08-31 |
| 480 | 2023-09-19 | 834,371,821 | 1,673,774 | 23.2156 | 3,594,018,538 | 2023-08-31 |
| 481 | 2023-09-18 | 832,698,047 | 1,660,522 | 23.1690 | 3,594,018,538 | 2023-08-31 |
| 482 | 2023-09-15 | 831,037,525 | 133,710 | 23.1228 | 3,594,018,538 | 2023-08-31 |
| 483 | 2023-09-14 | 830,903,815 | -209,486 | 23.1191 | 3,594,018,538 | 2023-08-31 |
| 484 | 2023-09-13 | 831,113,301 | 380,310 | 23.1249 | 3,594,018,538 | 2023-08-31 |
| 485 | 2023-09-12 | 830,732,991 | 210,044 | 23.1143 | 3,594,018,538 | 2023-08-31 |
| 486 | 2023-09-11 | 830,522,947 | -487,051 | 23.1085 | 3,594,018,538 | 2023-08-31 |
| 487 | 2023-09-07 | 831,009,998 | -735,061 | 23.1220 | 3,594,018,538 | 2023-08-31 |
| 488 | 2023-09-06 | 831,745,059 | -1,266,573 | 23.1425 | 3,594,018,538 | 2023-08-31 |
| 489 | 2023-09-05 | 833,011,632 | 1,466,441 | 23.1777 | 3,594,018,538 | 2023-08-31 |
| 490 | 2023-09-04 | 831,545,191 | -2,679,017 | 23.1369 | 3,594,018,538 | 2023-08-31 |
| 491 | 2023-08-31 | 834,224,208 | 157,750 | 23.2115 | 3,594,018,538 | 2023-08-31 |
| 492 | 2023-08-30 | 834,066,458 | -1,454,315 | 23.2071 | 3,594,018,538 | 2023-07-31 |
| 493 | 2023-08-29 | 835,520,773 | 140,106 | 23.2475 | 3,594,018,538 | 2023-07-31 |
| 494 | 2023-08-28 | 835,380,667 | -48,623 | 23.2436 | 3,594,018,538 | 2023-07-31 |
| 495 | 2023-08-25 | 835,429,290 | 98,745 | 23.2450 | 3,594,018,538 | 2023-07-31 |
| 496 | 2023-08-24 | 835,330,545 | -833,865 | 23.2422 | 3,594,018,538 | 2023-07-31 |
| 497 | 2023-08-23 | 836,164,410 | 32,252 | 23.2654 | 3,594,018,538 | 2023-07-31 |
| 498 | 2023-08-22 | 836,132,158 | -1,243,761 | 23.2645 | 3,594,018,538 | 2023-07-31 |
| 499 | 2023-08-21 | 837,375,919 | 131,735 | 23.2992 | 3,594,018,538 | 2023-07-31 |
| 500 | 2023-08-18 | 837,244,184 | 254,151 | 23.2955 | 3,594,018,538 | 2023-07-31 |
| 501 | 2023-08-17 | 836,990,033 | -650,460 | 23.2884 | 3,594,018,538 | 2023-07-31 |
| 502 | 2023-08-16 | 837,640,493 | 156,765 | 23.3065 | 3,594,018,538 | 2023-07-31 |
| 503 | 2023-08-15 | 837,483,728 | -883,547 | 23.3022 | 3,594,018,538 | 2023-07-31 |
| 504 | 2023-08-14 | 838,367,275 | -41,963 | 23.3267 | 3,594,018,538 | 2023-07-31 |
| 505 | 2023-08-11 | 838,409,238 | -613,808 | 23.3279 | 3,594,018,538 | 2023-07-31 |
| 506 | 2023-08-10 | 839,023,046 | 785,507 | 23.3450 | 3,594,018,538 | 2023-07-31 |
| 507 | 2023-08-09 | 838,237,539 | -1,651,894 | 23.3231 | 3,594,018,538 | 2023-07-31 |
| 508 | 2023-08-08 | 839,889,433 | 2,374,883 | 23.3691 | 3,594,018,538 | 2023-07-31 |
| 509 | 2023-08-07 | 837,514,550 | -970,139 | 23.3030 | 3,594,018,538 | 2023-07-31 |
| 510 | 2023-08-04 | 838,484,689 | -2,821,360 | 23.3300 | 3,594,018,538 | 2023-07-31 |
| 511 | 2023-08-03 | 841,306,049 | -4,388,469 | 23.4085 | 3,594,018,538 | 2023-07-31 |
| 512 | 2023-08-02 | 845,694,518 | -1,045,148 | 23.5306 | 3,594,018,538 | 2023-07-31 |
| 513 | 2023-08-01 | 846,739,666 | -480,731 | 23.5597 | 3,594,018,538 | 2023-07-31 |
| 514 | 2023-07-31 | 847,220,397 | 2,080,035 | 23.5731 | 3,594,018,538 | 2023-07-31 |
| 515 | 2023-07-28 | 845,140,362 | 480,805 | 23.5152 | 3,594,018,538 | 2023-06-30 |
| 516 | 2023-07-27 | 844,659,557 | 2,089,659 | 23.5018 | 3,594,018,538 | 2023-06-30 |
| 517 | 2023-07-26 | 842,569,898 | -687,591 | 23.4437 | 3,594,018,538 | 2023-06-30 |
| 518 | 2023-07-25 | 843,257,489 | -451,840 | 23.4628 | 3,594,018,538 | 2023-06-30 |
| 519 | 2023-07-24 | 843,709,329 | -138,274 | 23.4754 | 3,594,018,538 | 2023-06-30 |
| 520 | 2023-07-21 | 843,847,603 | -5,406,906 | 23.4792 | 3,594,018,538 | 2023-06-30 |
| 521 | 2023-07-20 | 849,254,509 | -1,544,552 | 23.6297 | 3,594,018,538 | 2023-06-30 |
| 522 | 2023-07-19 | 850,799,061 | 1,441,314 | 23.6726 | 3,594,018,538 | 2023-06-30 |
| 523 | 2023-07-18 | 849,357,747 | -839,638 | 23.6325 | 3,594,018,538 | 2023-06-30 |
| 524 | 2023-07-14 | 850,197,385 | 2,043,877 | 23.6559 | 3,594,018,538 | 2023-06-30 |
| 525 | 2023-07-13 | 848,153,508 | 26,806,142 | 23.5990 | 3,594,018,538 | 2023-06-30 |
| 526 | 2023-07-12 | 821,347,366 | -987,076 | 22.8532 | 3,594,018,538 | 2023-06-30 |
| 527 | 2023-07-11 | 822,334,442 | -1,042,572 | 22.8806 | 3,594,018,538 | 2023-06-30 |
| 528 | 2023-07-10 | 823,377,014 | -194,647 | 22.9096 | 3,594,018,538 | 2023-06-30 |
| 529 | 2023-07-07 | 823,571,661 | -508,059 | 22.9151 | 3,594,018,538 | 2023-06-30 |
| 530 | 2023-07-06 | 824,079,720 | -29,306,540 | 22.9292 | 3,594,018,538 | 2023-06-30 |
| 531 | 2023-07-05 | 853,386,260 | 867,742 | 23.7446 | 3,594,018,538 | 2023-06-30 |
| 532 | 2023-07-04 | 852,518,518 | 748,619 | 23.7205 | 3,594,018,538 | 2023-06-30 |
| 533 | 2023-07-03 | 851,769,899 | -6,776 | 23.6997 | 3,594,018,538 | 2023-06-30 |
| 534 | 2023-06-30 | 851,776,675 | 142,720 | 23.6998 | 3,594,018,538 | 2023-06-30 |
| 535 | 2023-06-29 | 851,633,955 | -608,820 | 23.6959 | 3,594,018,538 | 2023-05-31 |
| 536 | 2023-06-28 | 852,242,775 | -269,436 | 23.7128 | 3,594,018,538 | 2023-05-31 |
| 537 | 2023-06-27 | 852,512,211 | -364,481 | 23.7203 | 3,594,018,538 | 2023-05-31 |
| 538 | 2023-06-26 | 852,876,692 | 106,414 | 23.7304 | 3,594,018,538 | 2023-05-31 |
| 539 | 2023-06-23 | 852,770,278 | -1,072,065 | 23.7275 | 3,594,018,538 | 2023-05-31 |
| 540 | 2023-06-21 | 853,842,343 | -155,586 | 23.7573 | 3,594,018,538 | 2023-05-31 |
| 541 | 2023-06-20 | 853,997,929 | 154,994 | 23.7616 | 3,594,018,538 | 2023-05-31 |
| 542 | 2023-06-19 | 853,842,935 | -947,961 | 23.7573 | 3,594,018,538 | 2023-05-31 |
| 543 | 2023-06-16 | 854,790,896 | -1,912,398 | 23.7837 | 3,594,018,538 | 2023-05-31 |
| 544 | 2023-06-15 | 856,703,294 | 1,766,655 | 23.8369 | 3,594,018,538 | 2023-05-31 |
| 545 | 2023-06-14 | 854,936,639 | -2,412,536 | 23.7878 | 3,594,018,538 | 2023-05-31 |
| 546 | 2023-06-13 | 857,349,175 | 530,257 | 23.8549 | 3,594,018,538 | 2023-05-31 |
| 547 | 2023-06-12 | 856,818,918 | 252,395 | 23.8401 | 3,594,018,538 | 2023-05-31 |
| 548 | 2023-06-09 | 856,566,523 | -672,161 | 23.8331 | 3,594,018,538 | 2023-05-31 |
| 549 | 2023-06-08 | 857,238,684 | 540,309 | 23.8518 | 3,594,018,538 | 2023-05-31 |
| 550 | 2023-06-07 | 856,698,375 | 29,025 | 23.8368 | 3,594,018,538 | 2023-05-31 |
| 551 | 2023-06-06 | 856,669,350 | 568,222 | 23.8360 | 3,594,018,538 | 2023-05-31 |
| 552 | 2023-06-05 | 856,101,128 | 3,569,837 | 23.8202 | 3,594,018,538 | 2023-05-31 |
| 553 | 2023-06-02 | 852,531,291 | -630,553 | 23.7208 | 3,594,018,538 | 2023-05-31 |
| 554 | 2023-06-01 | 853,161,844 | -3,998,520 | 23.7384 | 3,594,018,538 | 2023-05-31 |
| 555 | 2023-05-31 | 857,160,364 | 16,324 | 23.8496 | 3,594,018,538 | 2023-05-31 |
| 556 | 2023-05-30 | 857,144,040 | 3,150,332 | 23.8492 | 3,594,018,538 | 2023-04-30 |
| 557 | 2023-05-29 | 853,993,708 | 2,852,688 | 23.7615 | 3,594,018,538 | 2023-04-30 |
| 558 | 2023-05-25 | 851,141,020 | -780,372 | 23.6822 | 3,594,018,538 | 2023-04-30 |
| 559 | 2023-05-24 | 851,921,392 | -1,045,600 | 23.7039 | 3,594,018,538 | 2023-04-30 |
| 560 | 2023-05-23 | 852,966,992 | -6,714 | 23.7330 | 3,594,018,538 | 2023-04-30 |
| 561 | 2023-05-22 | 852,973,706 | 27,041 | 23.7331 | 3,594,018,538 | 2023-04-30 |
| 562 | 2023-05-19 | 852,946,665 | -3,408,366 | 23.7324 | 3,594,018,538 | 2023-04-30 |
| 563 | 2023-05-18 | 856,355,031 | -1,052,619 | 23.8272 | 3,594,018,538 | 2023-04-30 |
| 564 | 2023-05-17 | 857,407,650 | 1,668,294 | 23.8565 | 3,594,018,538 | 2023-04-30 |
| 565 | 2023-05-16 | 855,739,356 | 237,616 | 23.8101 | 3,594,018,538 | 2023-04-30 |
| 566 | 2023-05-15 | 855,501,740 | 585,818 | 23.8035 | 3,594,018,538 | 2023-04-30 |
| 567 | 2023-05-12 | 854,915,922 | -170,910 | 23.7872 | 3,594,018,538 | 2023-04-30 |
| 568 | 2023-05-11 | 855,086,832 | -1,966,779 | 23.7919 | 3,594,018,538 | 2023-04-30 |
| 569 | 2023-05-10 | 857,053,611 | -4,025,124 | 23.8467 | 3,594,018,538 | 2023-04-30 |
| 570 | 2023-05-09 | 861,078,735 | -2,259,541 | 23.9587 | 3,594,018,538 | 2023-04-30 |
| 571 | 2023-05-08 | 863,338,276 | -1,780,225 | 24.0215 | 3,594,018,538 | 2023-04-30 |
| 572 | 2023-05-05 | 865,118,501 | 675,401 | 24.0711 | 3,594,018,538 | 2023-04-30 |
| 573 | 2023-05-04 | 864,443,100 | -121,176 | 24.0523 | 3,594,018,538 | 2023-04-30 |
| 574 | 2023-05-03 | 864,564,276 | -5,836,925 | 24.0556 | 3,594,018,538 | 2023-04-30 |
| 575 | 2023-05-02 | 870,401,201 | -1,854,277 | 24.2180 | 3,594,018,538 | 2023-04-30 |
| 576 | 2023-04-28 | 872,255,478 | 1,846,212 | 24.2696 | 3,594,018,538 | 2023-03-31 |
| 577 | 2023-04-27 | 870,409,266 | 911,245 | 24.2183 | 3,594,018,538 | 2023-03-31 |
| 578 | 2023-04-26 | 869,498,021 | -1,003,791 | 24.1929 | 3,594,018,538 | 2023-03-31 |
| 579 | 2023-04-25 | 870,501,812 | -138,187 | 24.2208 | 3,594,018,538 | 2023-03-31 |
| 580 | 2023-04-24 | 870,639,999 | 1,821,787 | 24.2247 | 3,594,018,538 | 2023-03-31 |
| 581 | 2023-04-21 | 868,818,212 | -1,712,780 | 24.1740 | 3,594,018,538 | 2023-03-31 |
| 582 | 2023-04-20 | 870,530,992 | -3,417,945 | 24.2217 | 3,594,018,538 | 2023-03-31 |
| 583 | 2023-04-19 | 873,948,937 | 2,392,093 | 24.3168 | 3,594,018,538 | 2023-03-31 |
| 584 | 2023-04-18 | 871,556,844 | 233,621 | 24.2502 | 3,594,018,538 | 2023-03-31 |
| 585 | 2023-04-17 | 871,323,223 | 769,810 | 24.2437 | 3,594,018,538 | 2023-03-31 |
| 586 | 2023-04-14 | 870,553,413 | 1,426,799 | 24.2223 | 3,594,018,538 | 2023-03-31 |
| 587 | 2023-04-13 | 869,126,614 | 66,831 | 24.1826 | 3,594,018,538 | 2023-03-31 |
| 588 | 2023-04-12 | 869,059,783 | 443,068 | 24.1807 | 3,594,018,538 | 2023-03-31 |
| 589 | 2023-04-11 | 868,616,715 | 897,589 | 24.1684 | 3,594,018,538 | 2023-03-31 |
| 590 | 2023-04-06 | 867,719,126 | 1,261,862 | 24.1434 | 3,594,018,538 | 2023-03-31 |
| 591 | 2023-04-04 | 866,457,264 | 16,238 | 24.1083 | 3,594,018,538 | 2023-03-31 |
| 592 | 2023-04-03 | 866,441,026 | 419,494 | 24.1079 | 3,594,018,538 | 2023-03-31 |
| 593 | 2023-03-31 | 866,021,532 | -710,111 | 24.0962 | 3,594,018,538 | 2023-03-31 |
| 594 | 2023-03-30 | 866,731,643 | 1,051,357 | 24.1159 | 3,594,018,538 | 2023-02-28 |
| 595 | 2023-03-29 | 865,680,286 | 1,384,627 | 24.0867 | 3,594,018,538 | 2023-02-28 |
| 596 | 2023-03-28 | 864,295,659 | 1,030,192 | 24.0482 | 3,594,018,538 | 2023-02-28 |
| 597 | 2023-03-27 | 863,265,467 | 2,572,201 | 24.0195 | 3,594,018,538 | 2023-02-28 |
| 598 | 2023-03-24 | 860,693,266 | 2,240,306 | 23.9479 | 3,594,018,538 | 2023-02-28 |
| 599 | 2023-03-23 | 858,452,960 | 1,909,130 | 23.8856 | 3,594,018,538 | 2023-02-28 |
| 600 | 2023-03-22 | 856,543,830 | 358,015 | 23.8325 | 3,594,018,538 | 2023-02-28 |
| 601 | 2023-03-21 | 856,185,815 | 1,364,707 | 23.8225 | 3,594,018,538 | 2023-02-28 |
| 602 | 2023-03-20 | 854,821,108 | 1,663,710 | 23.7845 | 3,594,018,538 | 2023-02-28 |
| 603 | 2023-03-17 | 853,157,398 | 1,041,286 | 23.7383 | 3,594,018,538 | 2023-02-28 |
| 604 | 2023-03-16 | 852,116,112 | -6,362,726 | 23.7093 | 3,594,018,538 | 2023-02-28 |
| 605 | 2023-03-15 | 858,478,838 | 2,498,016 | 23.8863 | 3,594,018,538 | 2023-02-28 |
| 606 | 2023-03-14 | 855,980,822 | 1,832,641 | 23.8168 | 3,594,018,538 | 2023-02-28 |
| 607 | 2023-03-13 | 854,148,181 | -100,907 | 23.7658 | 3,594,018,538 | 2023-02-28 |
| 608 | 2023-03-10 | 854,249,088 | -95,504 | 23.7686 | 3,594,018,538 | 2023-02-28 |
| 609 | 2023-03-09 | 854,344,592 | 466,563 | 23.7713 | 3,594,018,538 | 2023-02-28 |
| 610 | 2023-03-08 | 853,878,029 | -384,718 | 23.7583 | 3,594,018,538 | 2023-02-28 |
| 611 | 2023-03-07 | 854,262,747 | 378,832 | 23.7690 | 3,594,018,538 | 2023-02-28 |
| 612 | 2023-03-06 | 853,883,915 | -177,093 | 23.7585 | 3,594,018,538 | 2023-02-28 |
| 613 | 2023-03-03 | 854,061,008 | 1,040,204 | 23.7634 | 3,594,018,538 | 2023-02-28 |
| 614 | 2023-03-02 | 853,020,804 | 1,649,649 | 23.7345 | 3,594,018,538 | 2023-02-28 |
| 615 | 2023-03-01 | 851,371,155 | 515,027 | 23.6886 | 3,594,018,538 | 2023-02-28 |
| 616 | 2023-02-28 | 850,856,128 | 812,003 | 23.6742 | 3,594,018,538 | 2023-02-28 |
| 617 | 2023-02-27 | 850,044,125 | 1,205,835 | 23.6516 | 3,594,018,538 | 2023-01-31 |
| 618 | 2023-02-24 | 848,838,290 | -465,928 | 23.6181 | 3,594,018,538 | 2023-01-31 |
| 619 | 2023-02-23 | 849,304,218 | 177,795 | 23.6310 | 3,594,018,538 | 2023-01-31 |
| 620 | 2023-02-22 | 849,126,423 | 1,449,360 | 23.6261 | 3,594,018,538 | 2023-01-31 |
| 621 | 2023-02-21 | 847,677,063 | 438,038 | 23.5858 | 3,594,018,538 | 2023-01-31 |
| 622 | 2023-02-20 | 847,239,025 | 754,846 | 23.5736 | 3,594,018,538 | 2023-01-31 |
| 623 | 2023-02-17 | 846,484,179 | 1,093,543 | 23.5526 | 3,594,018,538 | 2023-01-31 |
| 624 | 2023-02-16 | 845,390,636 | 1,059,845 | 23.5222 | 3,594,018,538 | 2023-01-31 |
| 625 | 2023-02-15 | 844,330,791 | 21,207 | 23.4927 | 3,594,018,538 | 2023-01-31 |
| 626 | 2023-02-14 | 844,309,584 | 451,689 | 23.4921 | 3,594,018,538 | 2023-01-31 |
| 627 | 2023-02-13 | 843,857,895 | -562,150 | 23.4795 | 3,594,018,538 | 2023-01-31 |
| 628 | 2023-02-10 | 844,420,045 | 2,746,937 | 23.4951 | 3,594,018,538 | 2023-01-31 |
| 629 | 2023-02-09 | 841,673,108 | -913,400 | 23.4187 | 3,594,018,538 | 2023-01-31 |
| 630 | 2023-02-08 | 842,586,508 | 1,338,658 | 23.4441 | 3,594,018,538 | 2023-01-31 |
| 631 | 2023-02-07 | 841,247,850 | 1,484,941 | 23.4069 | 3,594,018,538 | 2023-01-31 |
| 632 | 2023-02-06 | 839,762,909 | 3,273,067 | 23.3656 | 3,594,018,538 | 2023-01-31 |
| 633 | 2023-02-03 | 836,489,842 | 2,720,562 | 23.2745 | 3,594,018,538 | 2023-01-31 |
| 634 | 2023-02-02 | 833,769,280 | 2,146,025 | 23.1988 | 3,594,018,538 | 2023-01-31 |
| 635 | 2023-02-01 | 831,623,255 | 3,033,960 | 23.1391 | 3,594,018,538 | 2023-01-31 |
| 636 | 2023-01-31 | 828,589,295 | -405,016 | 23.0547 | 3,594,018,538 | 2023-01-31 |
| 637 | 2023-01-30 | 828,994,311 | 770,308 | 23.0659 | 3,594,018,538 | 2022-12-31 |
| 638 | 2023-01-27 | 828,224,003 | -196,822 | 23.0445 | 3,594,018,538 | 2022-12-31 |
| 639 | 2023-01-26 | 828,420,825 | -934,057 | 23.0500 | 3,594,018,538 | 2022-12-31 |
| 640 | 2023-01-20 | 829,354,882 | 1,727,969 | 23.0760 | 3,594,018,538 | 2022-12-31 |
| 641 | 2023-01-19 | 827,626,913 | 726,925 | 23.0279 | 3,594,018,538 | 2022-12-31 |
| 642 | 2023-01-18 | 826,899,988 | -1,743,053 | 23.0077 | 3,594,018,538 | 2022-12-31 |
| 643 | 2023-01-17 | 828,643,041 | -533,619 | 23.0562 | 3,594,018,538 | 2022-12-31 |
| 644 | 2023-01-16 | 829,176,660 | 1,172,068 | 23.0710 | 3,594,018,538 | 2022-12-31 |
| 645 | 2023-01-13 | 828,004,592 | 1,175,930 | 23.0384 | 3,594,018,538 | 2022-12-31 |
| 646 | 2023-01-12 | 826,828,662 | -118,803 | 23.0057 | 3,594,018,538 | 2022-12-31 |
| 647 | 2023-01-11 | 826,947,465 | -836,341 | 23.0090 | 3,594,018,538 | 2022-12-31 |
| 648 | 2023-01-10 | 827,783,806 | -2,293,035 | 23.0323 | 3,594,018,538 | 2022-12-31 |
| 649 | 2023-01-09 | 830,076,841 | -1,111,661 | 23.0961 | 3,594,018,538 | 2022-12-31 |
| 650 | 2023-01-06 | 831,188,502 | -1,004,354 | 23.1270 | 3,594,018,538 | 2022-12-31 |
| 651 | 2023-01-05 | 832,192,856 | 1,015,959 | 23.1549 | 3,594,018,538 | 2022-12-31 |
| 652 | 2023-01-04 | 831,176,897 | -806,983 | 23.1267 | 3,594,018,538 | 2022-12-31 |
| 653 | 2023-01-03 | 831,983,880 | 689,600 | 23.1491 | 3,594,018,538 | 2022-12-31 |
| 654 | 2022-12-30 | 831,294,280 | -989,673 | 23.1299 | 3,594,018,538 | 2022-11-30 |
| 655 | 2022-12-29 | 832,283,953 | 157,024 | 23.1575 | 3,594,018,538 | 2022-11-30 |
| 656 | 2022-12-28 | 832,126,929 | 703,105 | 23.1531 | 3,594,018,538 | 2022-11-30 |
| 657 | 2022-12-23 | 831,423,824 | 284,109 | 23.1335 | 3,594,018,538 | 2022-11-30 |
| 658 | 2022-12-22 | 831,139,715 | 3,022,695 | 23.1256 | 3,594,018,538 | 2022-11-30 |
| 659 | 2022-12-21 | 828,117,020 | 1,159,300 | 23.0415 | 3,594,018,538 | 2022-11-30 |
| 660 | 2022-12-20 | 826,957,720 | -351,372 | 23.0093 | 3,594,018,538 | 2022-11-30 |
| 661 | 2022-12-19 | 827,309,092 | 778,138 | 23.0191 | 3,594,018,538 | 2022-11-30 |
| 662 | 2022-12-16 | 826,530,954 | 256,202 | 22.9974 | 3,594,018,538 | 2022-11-30 |
| 663 | 2022-12-15 | 826,274,752 | 457,932 | 22.9903 | 3,594,018,538 | 2022-11-30 |
| 664 | 2022-12-14 | 825,816,820 | 531,113 | 22.9775 | 3,594,018,538 | 2022-11-30 |
| 665 | 2022-12-13 | 825,285,707 | -3,511,522 | 22.9628 | 3,594,018,538 | 2022-11-30 |
| 666 | 2022-12-12 | 828,797,229 | -1,731,791 | 23.0605 | 3,594,018,538 | 2022-11-30 |
| 667 | 2022-12-09 | 830,529,020 | -4,495,979 | 23.1086 | 3,594,018,538 | 2022-11-30 |
| 668 | 2022-12-08 | 835,024,999 | -3,955,745 | 23.2337 | 3,594,018,538 | 2022-11-30 |
| 669 | 2022-12-07 | 838,980,744 | -4,405,738 | 23.3438 | 3,594,018,538 | 2022-11-30 |
| 670 | 2022-12-06 | 843,386,482 | -584,716 | 23.4664 | 3,594,018,538 | 2022-11-30 |
| 671 | 2022-12-05 | 843,971,198 | 2,396,574 | 23.4827 | 3,594,018,538 | 2022-11-30 |
| 672 | 2022-12-02 | 841,574,624 | 1,299,638 | 23.4160 | 3,594,018,538 | 2022-11-30 |
| 673 | 2022-12-01 | 840,274,986 | -3,453,613 | 23.3798 | 3,594,018,538 | 2022-11-30 |
| 674 | 2022-11-30 | 843,728,599 | 451,191 | 23.4759 | 3,594,018,538 | 2022-11-30 |
| 675 | 2022-11-29 | 843,277,408 | -1,374,558 | 23.4634 | 3,594,018,538 | 2022-10-31 |
| 676 | 2022-11-28 | 844,651,966 | -280,842 | 23.5016 | 3,594,018,538 | 2022-10-31 |
| 677 | 2022-11-25 | 844,932,808 | -968,836 | 23.5094 | 3,594,018,538 | 2022-10-31 |
| 678 | 2022-11-24 | 845,901,644 | 469,901 | 23.5364 | 3,594,018,538 | 2022-10-31 |
| 679 | 2022-11-23 | 845,431,743 | -322,239 | 23.5233 | 3,594,018,538 | 2022-10-31 |
| 680 | 2022-11-22 | 845,753,982 | -681,582 | 23.5323 | 3,594,018,538 | 2022-10-31 |
| 681 | 2022-11-21 | 846,435,564 | -205,575 | 23.5512 | 3,594,018,538 | 2022-10-31 |
| 682 | 2022-11-18 | 846,641,139 | -936,471 | 23.5569 | 3,594,018,538 | 2022-10-31 |
| 683 | 2022-11-17 | 847,577,610 | 256,056 | 23.5830 | 3,594,018,538 | 2022-10-31 |
| 684 | 2022-11-16 | 847,321,554 | 1,798,701 | 23.5759 | 3,594,018,538 | 2022-10-31 |
| 685 | 2022-11-15 | 845,522,853 | -1,404,919 | 23.5258 | 3,594,018,538 | 2022-10-31 |
| 686 | 2022-11-14 | 846,927,772 | -361,961 | 23.5649 | 3,594,018,538 | 2022-10-31 |
| 687 | 2022-11-11 | 847,289,733 | -343,494 | 23.5750 | 3,594,018,538 | 2022-10-31 |
| 688 | 2022-11-10 | 847,633,227 | 574,189 | 23.5846 | 3,594,018,538 | 2022-10-31 |
| 689 | 2022-11-09 | 847,059,038 | -24,202 | 23.5686 | 3,594,018,538 | 2022-10-31 |
| 690 | 2022-11-08 | 847,083,240 | -1,599,701 | 23.5693 | 3,594,018,538 | 2022-10-31 |
| 691 | 2022-11-07 | 848,682,941 | -123,150 | 23.6138 | 3,594,018,538 | 2022-10-31 |
| 692 | 2022-11-04 | 848,806,091 | -93,496 | 23.6172 | 3,594,018,538 | 2022-10-31 |
| 693 | 2022-11-03 | 848,899,587 | -285,200 | 23.6198 | 3,594,018,538 | 2022-10-31 |
| 694 | 2022-11-02 | 849,184,787 | 10,215 | 23.6277 | 3,594,018,538 | 2022-10-31 |
| 695 | 2022-11-01 | 849,174,572 | -960,900 | 23.6274 | 3,594,018,538 | 2022-10-31 |
| 696 | 2022-10-31 | 850,135,472 | 585,360 | 23.6542 | 3,594,018,538 | 2022-10-31 |
| 697 | 2022-10-28 | 849,550,112 | 190,542 | 23.6379 | 3,594,018,538 | 2022-09-30 |
| 698 | 2022-10-27 | 849,359,570 | 455,514 | 23.6326 | 3,594,018,538 | 2022-09-30 |
| 699 | 2022-10-26 | 848,904,056 | -2,109,487 | 23.6199 | 3,594,018,538 | 2022-09-30 |
| 700 | 2022-10-25 | 851,013,543 | 245,418 | 23.6786 | 3,594,018,538 | 2022-09-30 |
| 701 | 2022-10-24 | 850,768,125 | 399,383 | 23.6718 | 3,594,018,538 | 2022-09-30 |
| 702 | 2022-10-21 | 850,368,742 | -397,338 | 23.6607 | 3,594,018,538 | 2022-09-30 |
| 703 | 2022-10-20 | 850,766,080 | 765,823 | 23.6717 | 3,594,018,538 | 2022-09-30 |
| 704 | 2022-10-19 | 850,000,257 | 1,128,089 | 23.6504 | 3,594,018,538 | 2022-09-30 |
| 705 | 2022-10-18 | 848,872,168 | 1,835,052 | 23.6190 | 3,594,018,538 | 2022-09-30 |
| 706 | 2022-10-17 | 847,037,116 | -2,971,844 | 23.5680 | 3,594,018,538 | 2022-09-30 |
| 707 | 2022-10-14 | 850,008,960 | -4,667,600 | 23.6507 | 3,594,018,538 | 2022-09-30 |
| 708 | 2022-10-13 | 854,676,560 | -1,428,537 | 23.7805 | 3,594,018,538 | 2022-09-30 |
| 709 | 2022-10-12 | 856,105,097 | -1,512,753 | 23.8203 | 3,594,018,538 | 2022-09-30 |
| 710 | 2022-10-11 | 857,617,850 | -501,226 | 23.8624 | 3,594,018,538 | 2022-09-30 |
| 711 | 2022-10-10 | 858,119,076 | 280,688 | 23.8763 | 3,594,018,538 | 2022-09-30 |
| 712 | 2022-10-07 | 857,838,388 | -785,347 | 23.8685 | 3,594,018,538 | 2022-09-30 |
| 713 | 2022-10-06 | 858,623,735 | -2,380,641 | 23.8904 | 3,594,018,538 | 2022-09-30 |
| 714 | 2022-10-05 | 861,004,376 | 7,047,846 | 23.9566 | 3,594,018,538 | 2022-09-30 |
| 715 | 2022-10-03 | 853,956,530 | -641,315 | 23.7605 | 3,594,018,538 | 2022-09-30 |
| 716 | 2022-09-30 | 854,597,845 | -2,004,494 | 23.7783 | 3,594,018,538 | 2022-09-30 |
| 717 | 2022-09-29 | 856,602,339 | -628,019 | 23.8341 | 3,594,018,538 | 2022-08-31 |
| 718 | 2022-09-28 | 857,230,358 | -963,431 | 23.8516 | 3,594,018,538 | 2022-08-31 |
| 719 | 2022-09-27 | 858,193,789 | -9,341,685 | 23.8784 | 3,594,018,538 | 2022-08-31 |
| 720 | 2022-09-26 | 867,535,474 | 1,860,736 | 24.1383 | 3,594,018,538 | 2022-08-31 |
| 721 | 2022-09-23 | 865,674,738 | -3,326,315 | 24.0865 | 3,594,018,538 | 2022-08-31 |
| 722 | 2022-09-22 | 869,001,053 | 654,954 | 24.1791 | 3,594,018,538 | 2022-08-31 |
| 723 | 2022-09-21 | 868,346,099 | -1,330,500 | 24.1609 | 3,594,018,538 | 2022-08-31 |
| 724 | 2022-09-20 | 869,676,599 | -1,345,676 | 24.1979 | 3,594,018,538 | 2022-08-31 |
| 725 | 2022-09-19 | 871,022,275 | -1,438,378 | 24.2353 | 3,594,018,538 | 2022-08-31 |
| 726 | 2022-09-16 | 872,460,653 | -1,172,748 | 24.2754 | 3,594,018,538 | 2022-08-31 |
| 727 | 2022-09-15 | 873,633,401 | 15,329 | 24.3080 | 3,594,018,538 | 2022-08-31 |
| 728 | 2022-09-14 | 873,618,072 | 618,697 | 24.3076 | 3,594,018,538 | 2022-08-31 |
| 729 | 2022-09-13 | 872,999,375 | -418,784 | 24.2903 | 3,594,018,538 | 2022-08-31 |
| 730 | 2022-09-09 | 873,418,159 | -2,016,716 | 24.3020 | 3,594,018,538 | 2022-08-31 |
| 731 | 2022-09-08 | 875,434,875 | 84,302 | 24.3581 | 3,594,018,538 | 2022-08-31 |
| 732 | 2022-09-07 | 875,350,573 | 437,965 | 24.3558 | 3,594,018,538 | 2022-08-31 |
| 733 | 2022-09-06 | 874,912,608 | -122,600 | 24.3436 | 3,594,018,538 | 2022-08-31 |
| 734 | 2022-09-05 | 875,035,208 | 287,269 | 24.3470 | 3,594,018,538 | 2022-08-31 |
| 735 | 2022-09-02 | 874,747,939 | -1,143,289 | 24.3390 | 3,594,018,538 | 2022-08-31 |
| 736 | 2022-09-01 | 875,891,228 | -92,941 | 24.3708 | 3,594,018,538 | 2022-08-31 |
| 737 | 2022-08-31 | 875,984,169 | 1,218,986 | 24.3734 | 3,594,018,538 | 2022-08-31 |
| 738 | 2022-08-30 | 874,765,183 | 760,048 | 24.3395 | 3,594,018,538 | 2022-07-31 |
| 739 | 2022-08-29 | 874,005,135 | 184,100 | 24.3183 | 3,594,018,538 | 2022-07-31 |
| 740 | 2022-08-26 | 873,821,035 | -346,850 | 24.3132 | 3,594,018,538 | 2022-07-31 |
| 741 | 2022-08-25 | 874,167,885 | -25,115 | 24.3229 | 3,594,018,538 | 2022-07-31 |
| 742 | 2022-08-24 | 874,193,000 | -67,174 | 24.3236 | 3,594,018,538 | 2022-07-31 |
| 743 | 2022-08-23 | 874,260,174 | 13,938 | 24.3254 | 3,594,018,538 | 2022-07-31 |
| 744 | 2022-08-22 | 874,246,236 | -361,439 | 24.3250 | 3,594,018,538 | 2022-07-31 |
| 745 | 2022-08-19 | 874,607,675 | -336,140 | 24.3351 | 3,594,018,538 | 2022-07-31 |
| 746 | 2022-08-18 | 874,943,815 | -620,457 | 24.3444 | 3,594,018,538 | 2022-07-31 |
| 747 | 2022-08-17 | 875,564,272 | -347,254 | 24.3617 | 3,594,018,538 | 2022-07-31 |
| 748 | 2022-08-16 | 875,911,526 | 364,925 | 24.3714 | 3,594,018,538 | 2022-07-31 |
| 749 | 2022-08-15 | 875,546,601 | 109,176 | 24.3612 | 3,594,018,538 | 2022-07-31 |
| 750 | 2022-08-12 | 875,437,425 | -414,876 | 24.3582 | 3,594,018,538 | 2022-07-31 |
| 751 | 2022-08-11 | 875,852,301 | 523,350 | 24.3697 | 3,594,018,538 | 2022-07-31 |
| 752 | 2022-08-10 | 875,328,951 | -626,304 | 24.3552 | 3,594,018,538 | 2022-07-31 |
| 753 | 2022-08-09 | 875,955,255 | -142,093 | 24.3726 | 3,594,018,538 | 2022-07-31 |
| 754 | 2022-08-08 | 876,097,348 | -512,836 | 24.3765 | 3,594,018,538 | 2022-07-31 |
| 755 | 2022-08-05 | 876,610,184 | -760,959 | 24.3908 | 3,594,018,538 | 2022-07-31 |
| 756 | 2022-08-04 | 877,371,143 | 976,553 | 24.4120 | 3,594,018,538 | 2022-07-31 |
| 757 | 2022-08-03 | 876,394,590 | -772,288 | 24.3848 | 3,594,018,538 | 2022-07-31 |
| 758 | 2022-08-02 | 877,166,878 | -172,800 | 24.4063 | 3,594,018,538 | 2022-07-31 |
| 759 | 2022-08-01 | 877,339,678 | 5,737 | 24.4111 | 3,594,018,538 | 2022-07-31 |
| 760 | 2022-07-29 | 877,333,941 | 592,211 | 24.4109 | 3,594,018,538 | 2022-06-30 |
| 761 | 2022-07-28 | 876,741,730 | -165,270 | 24.3945 | 3,594,018,538 | 2022-06-30 |
| 762 | 2022-07-27 | 876,907,000 | 594,935 | 24.3991 | 3,594,018,538 | 2022-06-30 |
| 763 | 2022-07-26 | 876,312,065 | -52,686 | 24.3825 | 3,594,018,538 | 2022-06-30 |
| 764 | 2022-07-25 | 876,364,751 | -899,596 | 24.3840 | 3,594,018,538 | 2022-06-30 |
| 765 | 2022-07-22 | 877,264,347 | 364,440 | 24.4090 | 3,594,018,538 | 2022-06-30 |
| 766 | 2022-07-21 | 876,899,907 | 32,038 | 24.3989 | 3,594,018,538 | 2022-06-30 |
| 767 | 2022-07-20 | 876,867,869 | -582,015 | 24.3980 | 3,594,018,538 | 2022-06-30 |
| 768 | 2022-07-19 | 877,449,884 | -457,000 | 24.4142 | 3,594,018,538 | 2022-06-30 |
| 769 | 2022-07-18 | 877,906,884 | -584,607 | 24.4269 | 3,594,018,538 | 2022-06-30 |
| 770 | 2022-07-15 | 878,491,491 | -182,783 | 24.4432 | 3,594,018,538 | 2022-06-30 |
| 771 | 2022-07-14 | 878,674,274 | 449,542 | 24.4482 | 3,594,018,538 | 2022-06-30 |
| 772 | 2022-07-13 | 878,224,732 | 2,397,318 | 24.4357 | 3,594,018,538 | 2022-06-30 |
| 773 | 2022-07-12 | 875,827,414 | 18,721,727 | 24.3690 | 3,594,018,538 | 2022-06-30 |
| 774 | 2022-07-11 | 857,105,687 | 119,704 | 23.8481 | 3,594,018,538 | 2022-06-30 |
| 775 | 2022-07-08 | 856,985,983 | -5,219,472 | 23.8448 | 3,594,018,538 | 2022-06-30 |
| 776 | 2022-07-07 | 862,205,455 | -3,921,230 | 23.9900 | 3,594,018,538 | 2022-06-30 |
| 777 | 2022-07-06 | 866,126,685 | -14,625,074 | 24.0991 | 3,594,018,538 | 2022-06-30 |
| 778 | 2022-07-05 | 880,751,759 | -314,093 | 24.5060 | 3,594,018,538 | 2022-06-30 |
| 779 | 2022-07-04 | 881,065,852 | 649,434 | 24.5148 | 3,594,018,538 | 2022-06-30 |
| 780 | 2022-06-30 | 880,416,418 | -1,959,630 | 24.4967 | 3,594,018,538 | 2022-06-30 |
| 781 | 2022-06-29 | 882,376,048 | 361,348 | 24.5512 | 3,594,018,538 | 2022-05-31 |
| 782 | 2022-06-28 | 882,014,700 | 534,360 | 24.5412 | 3,594,018,538 | 2022-05-31 |
| 783 | 2022-06-27 | 881,480,340 | 1,759,600 | 24.5263 | 3,594,018,538 | 2022-05-31 |
| 784 | 2022-06-24 | 879,720,740 | 604,441 | 24.4774 | 3,594,018,538 | 2022-05-31 |
| 785 | 2022-06-23 | 879,116,299 | 7,427,431 | 24.4605 | 3,594,018,538 | 2022-05-31 |
| 786 | 2022-06-22 | 871,688,868 | 126,000 | 24.2539 | 3,594,018,538 | 2022-05-31 |
| 787 | 2022-06-21 | 871,562,868 | -535,349 | 24.2504 | 3,594,018,538 | 2022-05-31 |
| 788 | 2022-06-20 | 872,098,217 | 884,680 | 24.2653 | 3,594,018,538 | 2022-05-31 |
| 789 | 2022-06-17 | 871,213,537 | 1,133,159 | 24.2407 | 3,594,018,538 | 2022-05-31 |
| 790 | 2022-06-16 | 870,080,378 | -172,008 | 24.2091 | 3,594,018,538 | 2022-05-31 |
| 791 | 2022-06-15 | 870,252,386 | -118,503 | 24.2139 | 3,594,018,538 | 2022-05-31 |
| 792 | 2022-06-14 | 870,370,889 | 391,714 | 24.2172 | 3,594,018,538 | 2022-05-31 |
| 793 | 2022-06-13 | 869,979,175 | 842,825 | 24.2063 | 3,594,018,538 | 2022-05-31 |
| 794 | 2022-06-10 | 869,136,350 | -152,066 | 24.1829 | 3,594,018,538 | 2022-05-31 |
| 795 | 2022-06-09 | 869,288,416 | 595,119 | 24.1871 | 3,594,018,538 | 2022-05-31 |
| 796 | 2022-06-08 | 868,693,297 | 802,044 | 24.1705 | 3,594,018,538 | 2022-05-31 |
| 797 | 2022-06-07 | 867,891,253 | 2,325,462 | 24.1482 | 3,594,018,538 | 2022-05-31 |
| 798 | 2022-06-06 | 865,565,791 | 1,279,479 | 24.0835 | 3,594,018,538 | 2022-05-31 |
| 799 | 2022-06-02 | 864,286,312 | 6,492,809 | 24.0479 | 3,594,018,538 | 2022-05-31 |
| 800 | 2022-06-01 | 857,793,503 | -491,096 | 23.8673 | 3,594,018,538 | 2022-05-31 |
| 801 | 2022-05-31 | 858,284,599 | 814,813 | 23.8809 | 3,594,018,538 | 2022-05-31 |
| 802 | 2022-05-30 | 857,469,786 | -270,927 | 23.8582 | 3,594,018,538 | 2022-04-30 |
| 803 | 2022-05-27 | 857,740,713 | -893,657 | 23.8658 | 3,594,018,538 | 2022-04-30 |
| 804 | 2022-05-26 | 858,634,370 | 1,628,760 | 23.8906 | 3,594,018,538 | 2022-04-30 |
| 805 | 2022-05-25 | 857,005,610 | -484,141 | 23.8453 | 3,594,018,538 | 2022-04-30 |
| 806 | 2022-05-24 | 857,489,751 | -865,422 | 23.8588 | 3,594,018,538 | 2022-04-30 |
| 807 | 2022-05-23 | 858,355,173 | 626,972 | 23.8829 | 3,594,018,538 | 2022-04-30 |
| 808 | 2022-05-20 | 857,728,201 | 224,968 | 23.8654 | 3,594,018,538 | 2022-04-30 |
| 809 | 2022-05-19 | 857,503,233 | 1,038,283 | 23.8592 | 3,594,018,538 | 2022-04-30 |
| 810 | 2022-05-18 | 856,464,950 | -928,020 | 23.8303 | 3,594,018,538 | 2022-04-30 |
| 811 | 2022-05-17 | 857,392,970 | -1,969,660 | 23.8561 | 3,594,018,538 | 2022-04-30 |
| 812 | 2022-05-16 | 859,362,630 | 235,441 | 23.9109 | 3,594,018,538 | 2022-04-30 |
| 813 | 2022-05-13 | 859,127,189 | -683,276 | 23.9044 | 3,594,018,538 | 2022-04-30 |
| 814 | 2022-05-12 | 859,810,465 | 268,033 | 23.9234 | 3,594,018,538 | 2022-04-30 |
| 815 | 2022-05-11 | 859,542,432 | -516,666 | 23.9159 | 3,594,018,538 | 2022-04-30 |
| 816 | 2022-05-10 | 860,059,098 | 538,732 | 23.9303 | 3,594,018,538 | 2022-04-30 |
| 817 | 2022-05-06 | 859,520,366 | 129,072 | 23.9153 | 3,594,018,538 | 2022-04-30 |
| 818 | 2022-05-05 | 859,391,294 | 235,015 | 23.9117 | 3,594,018,538 | 2022-04-30 |
| 819 | 2022-05-04 | 859,156,279 | 254,604 | 23.9052 | 3,594,018,538 | 2022-04-30 |
| 820 | 2022-05-03 | 858,901,675 | 413,250 | 23.8981 | 3,594,018,538 | 2022-04-30 |
| 821 | 2022-04-29 | 858,488,425 | 427,838 | 23.8866 | 3,594,018,538 | 2022-03-31 |
| 822 | 2022-04-28 | 858,060,587 | -507,329 | 23.8747 | 3,594,018,538 | 2022-03-31 |
| 823 | 2022-04-27 | 858,567,916 | -280,600 | 23.8888 | 3,594,018,538 | 2022-03-31 |
| 824 | 2022-04-26 | 858,848,516 | 427,553 | 23.8966 | 3,594,018,538 | 2022-03-31 |
| 825 | 2022-04-25 | 858,420,963 | 1,501,599 | 23.8847 | 3,594,018,538 | 2022-03-31 |
| 826 | 2022-04-22 | 856,919,364 | -158,078 | 23.8429 | 3,594,018,538 | 2022-03-31 |
| 827 | 2022-04-21 | 857,077,442 | 263,018 | 23.8473 | 3,594,018,538 | 2022-03-31 |
| 828 | 2022-04-20 | 856,814,424 | 617,068 | 23.8400 | 3,594,018,538 | 2022-03-31 |
| 829 | 2022-04-19 | 856,197,356 | -576,821 | 23.8228 | 3,594,018,538 | 2022-03-31 |
| 830 | 2022-04-14 | 856,774,177 | 669,992 | 23.8389 | 3,594,018,538 | 2022-03-31 |
| 831 | 2022-04-13 | 856,104,185 | 444,565 | 23.8202 | 3,594,018,538 | 2022-03-31 |
| 832 | 2022-04-12 | 855,659,620 | -567,891 | 23.8079 | 3,594,018,538 | 2022-03-31 |
| 833 | 2022-04-11 | 856,227,511 | 340,465 | 23.8237 | 3,594,018,538 | 2022-03-31 |
| 834 | 2022-04-08 | 855,887,046 | 4,029,164 | 23.8142 | 3,594,018,538 | 2022-03-31 |
| 835 | 2022-04-07 | 851,857,882 | -1,457,683 | 23.7021 | 3,594,018,538 | 2022-03-31 |
| 836 | 2022-04-06 | 853,315,565 | 89,088 | 23.7427 | 3,594,018,538 | 2022-03-31 |
| 837 | 2022-04-04 | 853,226,477 | -55,069 | 23.7402 | 3,594,018,538 | 2022-03-31 |
| 838 | 2022-04-01 | 853,281,546 | 1,674,740 | 23.7417 | 3,594,018,538 | 2022-03-31 |
| 839 | 2022-03-31 | 851,606,806 | -2,821,344 | 23.6951 | 3,594,018,538 | 2022-03-31 |
| 840 | 2022-03-30 | 854,428,150 | -1,024,800 | 23.7736 | 3,594,018,538 | 2022-02-28 |
| 841 | 2022-03-29 | 855,452,950 | -1,195,212 | 23.8021 | 3,594,018,538 | 2022-02-28 |
| 842 | 2022-03-28 | 856,648,162 | -76,694 | 23.8354 | 3,594,018,538 | 2022-02-28 |
| 843 | 2022-03-25 | 856,724,856 | 1,801,433 | 23.8375 | 3,594,018,538 | 2022-02-28 |
| 844 | 2022-03-24 | 854,923,423 | 4,570,759 | 23.7874 | 3,594,018,538 | 2022-02-28 |
| 845 | 2022-03-23 | 850,352,664 | 1,592,889 | 23.6602 | 3,594,018,538 | 2022-02-28 |
| 846 | 2022-03-22 | 848,759,775 | -1,354,238 | 23.6159 | 3,594,018,538 | 2022-02-28 |
| 847 | 2022-03-21 | 850,114,013 | 5,064,585 | 23.6536 | 3,594,018,538 | 2022-02-28 |
| 848 | 2022-03-18 | 845,049,428 | 1,268,387 | 23.5127 | 3,594,018,538 | 2022-02-28 |
| 849 | 2022-03-17 | 843,781,041 | 930,343 | 23.4774 | 3,594,018,538 | 2022-02-28 |
| 850 | 2022-03-16 | 842,850,698 | -2,885,270 | 23.4515 | 3,594,018,538 | 2022-02-28 |
| 851 | 2022-03-15 | 845,735,968 | -911,037 | 23.5318 | 3,594,018,538 | 2022-02-28 |
| 852 | 2022-03-14 | 846,647,005 | -724,944 | 23.5571 | 3,594,018,538 | 2022-02-28 |
| 853 | 2022-03-11 | 847,371,949 | -966,426 | 23.5773 | 3,594,018,538 | 2022-02-28 |
| 854 | 2022-03-10 | 848,338,375 | -1,120,889 | 23.6042 | 3,594,018,538 | 2022-02-28 |
| 855 | 2022-03-09 | 849,459,264 | -5,679,868 | 23.6354 | 3,594,018,538 | 2022-02-28 |
| 856 | 2022-03-08 | 855,139,132 | 1,088 | 23.7934 | 3,594,018,538 | 2022-02-28 |
| 857 | 2022-03-07 | 855,138,044 | 1,923,200 | 23.7934 | 3,594,018,538 | 2022-02-28 |
| 858 | 2022-03-04 | 853,214,844 | -887,228 | 23.7399 | 3,594,018,538 | 2022-02-28 |
| 859 | 2022-03-03 | 854,102,072 | -22,903 | 23.7645 | 3,594,018,538 | 2022-02-28 |
| 860 | 2022-03-02 | 854,124,975 | 245,066 | 23.7652 | 3,594,018,538 | 2022-02-28 |
| 861 | 2022-03-01 | 853,879,909 | -1,970,107 | 23.7584 | 3,594,018,538 | 2022-02-28 |
| 862 | 2022-02-28 | 855,850,016 | -892,953 | 23.8132 | 3,594,018,538 | 2022-02-28 |
| 863 | 2022-02-25 | 856,742,969 | 4,731,924 | 23.8380 | 3,594,018,538 | 2022-01-31 |
| 864 | 2022-02-24 | 852,011,045 | -1,844,681 | 23.7064 | 3,594,018,538 | 2022-01-31 |
| 865 | 2022-02-23 | 853,855,726 | 472,523 | 23.7577 | 3,594,018,538 | 2022-01-31 |
| 866 | 2022-02-22 | 853,383,203 | 3,050,496 | 23.7445 | 3,594,018,538 | 2022-01-31 |
| 867 | 2022-02-21 | 850,332,707 | -6,899,712 | 23.6597 | 3,594,018,538 | 2022-01-31 |
| 868 | 2022-02-18 | 857,232,419 | 1,591,299 | 23.8516 | 3,594,018,538 | 2022-01-31 |
| 869 | 2022-02-17 | 855,641,120 | 290,313 | 23.8074 | 3,594,018,538 | 2022-01-31 |
| 870 | 2022-02-16 | 855,350,807 | 1,835,480 | 23.7993 | 3,594,018,538 | 2022-01-31 |
| 871 | 2022-02-15 | 853,515,327 | 4,239,535 | 23.7482 | 3,594,018,538 | 2022-01-31 |
| 872 | 2022-02-14 | 849,275,792 | 4,458,733 | 23.6303 | 3,594,018,538 | 2022-01-31 |
| 873 | 2022-02-11 | 844,817,059 | 1,928,174 | 23.5062 | 3,594,018,538 | 2022-01-31 |
| 874 | 2022-02-10 | 842,888,885 | 1,057,647 | 23.4525 | 3,594,018,538 | 2022-01-31 |
| 875 | 2022-02-09 | 841,831,238 | 1,053,935 | 23.4231 | 3,594,018,538 | 2022-01-31 |
| 876 | 2022-02-08 | 840,777,303 | 219,452 | 23.3938 | 3,594,018,538 | 2022-01-31 |
| 877 | 2022-02-07 | 840,557,851 | 207,826 | 23.3877 | 3,594,018,538 | 2022-01-31 |
| 878 | 2022-02-04 | 840,350,025 | -1,000,908 | 23.3819 | 3,594,018,538 | 2022-01-31 |
| 879 | 2022-01-31 | 841,350,933 | 200 | 23.4098 | 3,594,018,538 | 2022-01-31 |
| 880 | 2022-01-28 | 841,350,733 | 895,182 | 23.4097 | 3,594,018,538 | 2021-12-31 |
| 881 | 2022-01-27 | 840,455,551 | -468,502 | 23.3848 | 3,594,018,538 | 2021-12-31 |
| 882 | 2022-01-26 | 840,924,053 | 2,639,668 | 23.3979 | 3,594,018,538 | 2021-12-31 |
| 883 | 2022-01-25 | 838,284,385 | 486,500 | 23.3244 | 3,594,018,538 | 2021-12-31 |
| 884 | 2022-01-24 | 837,797,885 | 1,512,840 | 23.3109 | 3,594,018,538 | 2021-12-31 |
| 885 | 2022-01-21 | 836,285,045 | 2,850,709 | 23.2688 | 3,594,018,538 | 2021-12-31 |
| 886 | 2022-01-20 | 833,434,336 | 3,911,678 | 23.1895 | 3,594,018,538 | 2021-12-31 |
| 887 | 2022-01-19 | 829,522,658 | -405,350 | 23.0806 | 3,594,018,538 | 2021-12-31 |
| 888 | 2022-01-18 | 829,928,008 | 232,460 | 23.0919 | 3,594,018,538 | 2021-12-31 |
| 889 | 2022-01-17 | 829,695,548 | 4,533,699 | 23.0855 | 3,594,018,538 | 2021-12-31 |
| 890 | 2022-01-14 | 825,161,849 | 1,297,014 | 22.9593 | 3,594,018,538 | 2021-12-31 |
| 891 | 2022-01-13 | 823,864,835 | 2,684,163 | 22.9232 | 3,594,018,538 | 2021-12-31 |
| 892 | 2022-01-12 | 821,180,672 | 1,458,171 | 22.8485 | 3,594,018,538 | 2021-12-31 |
| 893 | 2022-01-11 | 819,722,501 | 3,853,760 | 22.8080 | 3,594,018,538 | 2021-12-31 |
| 894 | 2022-01-10 | 815,868,741 | 1,754,839 | 22.7007 | 3,594,018,538 | 2021-12-31 |
| 895 | 2022-01-07 | 814,113,902 | 309,035 | 22.6519 | 3,594,018,538 | 2021-12-31 |
| 896 | 2022-01-06 | 813,804,867 | -2,393,923 | 22.6433 | 3,594,018,538 | 2021-12-31 |
| 897 | 2022-01-05 | 816,198,790 | -925,401 | 22.7099 | 3,594,018,538 | 2021-12-31 |
| 898 | 2022-01-04 | 817,124,191 | -870,165 | 22.7357 | 3,594,018,538 | 2021-12-31 |
| 899 | 2022-01-03 | 817,994,356 | 35,310 | 22.7599 | 3,594,018,538 | 2021-12-31 |
| 900 | 2021-12-31 | 817,959,046 | 0 | 22.7589 | 3,594,018,538 | 2021-12-31 |
| 901 | 2021-12-30 | 817,959,046 | 672,579 | 22.7589 | 3,594,018,538 | 2021-11-30 |
| 902 | 2021-12-29 | 817,286,467 | 1,039,753 | 22.7402 | 3,594,018,538 | 2021-11-30 |
| 903 | 2021-12-28 | 816,246,714 | -3,537,200 | 22.7113 | 3,594,018,538 | 2021-11-30 |
| 904 | 2021-12-24 | 819,783,914 | 0 | 22.8097 | 3,594,018,538 | 2021-11-30 |
| 905 | 2021-12-23 | 819,783,914 | -1,114,000 | 22.8097 | 3,594,018,538 | 2021-11-30 |
| 906 | 2021-12-22 | 820,897,914 | -1,266,297 | 22.8407 | 3,594,018,538 | 2021-11-30 |
| 907 | 2021-12-21 | 822,164,211 | -851,322 | 22.8759 | 3,594,018,538 | 2021-11-30 |
| 908 | 2021-12-20 | 823,015,533 | -2,399,629 | 22.8996 | 3,594,018,538 | 2021-11-30 |
| 909 | 2021-12-17 | 825,415,162 | -2,189,421 | 22.9664 | 3,594,018,538 | 2021-11-30 |
| 910 | 2021-12-16 | 827,604,583 | -2,098,668 | 23.0273 | 3,594,018,538 | 2021-11-30 |
| 911 | 2021-12-15 | 829,703,251 | -696,452 | 23.0857 | 3,594,018,538 | 2021-11-30 |
| 912 | 2021-12-14 | 830,399,703 | 955,757 | 23.1050 | 3,594,018,538 | 2021-11-30 |
| 913 | 2021-12-13 | 829,443,946 | 21,433 | 23.0785 | 3,594,018,538 | 2021-11-30 |
| 914 | 2021-12-10 | 829,422,513 | -455,379 | 23.0779 | 3,594,018,538 | 2021-11-30 |
| 915 | 2021-12-09 | 829,877,892 | -2,087,941 | 23.0905 | 3,594,018,538 | 2021-11-30 |
| 916 | 2021-12-08 | 831,965,833 | -2,128,021 | 23.1486 | 3,594,018,538 | 2021-11-30 |
| 917 | 2021-12-07 | 834,093,854 | -151,441 | 23.2078 | 3,594,018,538 | 2021-11-30 |
| 918 | 2021-12-06 | 834,245,295 | 1,142,855 | 23.2120 | 3,594,018,538 | 2021-11-30 |
| 919 | 2021-12-03 | 833,102,440 | 1,362,905 | 23.1802 | 3,594,018,538 | 2021-11-30 |
| 920 | 2021-12-02 | 831,739,535 | -3,975,813 | 23.1423 | 3,594,018,538 | 2021-11-30 |
| 921 | 2021-12-01 | 835,715,348 | -605,464 | 23.2530 | 3,594,018,538 | 2021-11-30 |
| 922 | 2021-11-30 | 836,320,812 | -907,553 | 23.2698 | 3,594,018,538 | 2021-11-30 |
| 923 | 2021-11-29 | 837,228,365 | -182,036 | 23.2950 | 3,594,018,538 | 2021-10-31 |
| 924 | 2021-11-26 | 837,410,401 | -113,895 | 23.3001 | 3,594,018,538 | 2021-10-31 |
| 925 | 2021-11-25 | 837,524,296 | 2,769,544 | 23.3033 | 3,594,018,538 | 2021-10-31 |
| 926 | 2021-11-24 | 834,754,752 | -4,119,342 | 23.2262 | 3,594,018,538 | 2021-10-31 |
| 927 | 2021-11-23 | 838,874,094 | -1,083,538 | 23.3408 | 3,594,018,538 | 2021-10-31 |
| 928 | 2021-11-22 | 839,957,632 | -68,458 | 23.3710 | 3,594,018,538 | 2021-10-31 |
| 929 | 2021-11-19 | 840,026,090 | 1,695,525 | 23.3729 | 3,594,018,538 | 2021-10-31 |
| 930 | 2021-11-18 | 838,330,565 | -316,511 | 23.3257 | 3,594,018,538 | 2021-10-31 |
| 931 | 2021-11-17 | 838,647,076 | 1,059,730 | 23.3345 | 3,594,018,538 | 2021-10-31 |
| 932 | 2021-11-16 | 837,587,346 | 403,738 | 23.3050 | 3,594,018,538 | 2021-10-31 |
| 933 | 2021-11-15 | 837,183,608 | 1,726,934 | 23.2938 | 3,594,018,538 | 2021-10-31 |
| 934 | 2021-11-12 | 835,456,674 | -3,013,020 | 23.2458 | 3,594,018,538 | 2021-10-31 |
| 935 | 2021-11-11 | 838,469,694 | -609,923 | 23.3296 | 3,594,018,538 | 2021-10-31 |
| 936 | 2021-11-10 | 839,079,617 | -1,060,022 | 23.3466 | 3,594,018,538 | 2021-10-31 |
| 937 | 2021-11-09 | 840,139,639 | 1,123,604 | 23.3761 | 3,594,018,538 | 2021-10-31 |
| 938 | 2021-11-08 | 839,016,035 | -5,128,388 | 23.3448 | 3,594,018,538 | 2021-10-31 |
| 939 | 2021-11-05 | 844,144,423 | 187,420 | 23.4875 | 3,594,018,538 | 2021-10-31 |
| 940 | 2021-11-04 | 843,957,003 | -407,992 | 23.4823 | 3,594,018,538 | 2021-10-31 |
| 941 | 2021-11-03 | 844,364,995 | -2,354,382 | 23.4936 | 3,594,018,538 | 2021-10-31 |
| 942 | 2021-11-02 | 846,719,377 | -756,008 | 23.5591 | 3,594,018,538 | 2021-10-31 |
| 943 | 2021-11-01 | 847,475,385 | 1,020,276 | 23.5802 | 3,594,018,538 | 2021-10-31 |
| 944 | 2021-10-29 | 846,455,109 | 2,153,029 | 23.5518 | 3,594,018,538 | 2021-09-30 |
| 945 | 2021-10-28 | 844,302,080 | 1,890,716 | 23.4919 | 3,594,018,538 | 2021-09-30 |
| 946 | 2021-10-27 | 842,411,364 | 987,839 | 23.4393 | 3,594,018,538 | 2021-09-30 |
| 947 | 2021-10-26 | 841,423,525 | 3,233,099 | 23.4118 | 3,594,018,538 | 2021-09-30 |
| 948 | 2021-10-25 | 838,190,426 | 3,306,781 | 23.3218 | 3,594,018,538 | 2021-09-30 |
| 949 | 2021-10-22 | 834,883,645 | -2,403,698 | 23.2298 | 3,594,018,538 | 2021-09-30 |
| 950 | 2021-10-21 | 837,287,343 | -997,558 | 23.2967 | 3,594,018,538 | 2021-09-30 |
| 951 | 2021-10-20 | 838,284,901 | -794,009 | 23.3244 | 3,594,018,538 | 2021-09-30 |
| 952 | 2021-10-19 | 839,078,910 | -317,599 | 23.3465 | 3,594,018,538 | 2021-09-30 |
| 953 | 2021-10-18 | 839,396,509 | 628,394 | 23.3554 | 3,594,018,538 | 2021-09-30 |
| 954 | 2021-10-15 | 838,768,115 | -1,008,301 | 23.3379 | 3,594,018,538 | 2021-09-30 |
| 955 | 2021-10-12 | 839,776,416 | -410,799 | 23.3659 | 3,594,018,538 | 2021-09-30 |
| 956 | 2021-10-11 | 840,187,215 | 540,310 | 23.3774 | 3,594,018,538 | 2021-09-30 |
| 957 | 2021-10-08 | 839,646,905 | -253,719 | 23.3623 | 3,594,018,538 | 2021-09-30 |
| 958 | 2021-10-07 | 839,900,624 | -67,219 | 23.3694 | 3,594,018,538 | 2021-09-30 |
| 959 | 2021-10-06 | 839,967,843 | -321,790 | 23.3713 | 3,594,018,538 | 2021-09-30 |
| 960 | 2021-10-05 | 840,289,633 | -889,430 | 23.3802 | 3,594,018,538 | 2021-09-30 |
| 961 | 2021-10-04 | 841,179,063 | 184,329 | 23.4050 | 3,594,018,538 | 2021-09-30 |
| 962 | 2021-09-30 | 840,994,734 | 964,973 | 23.3998 | 3,594,018,538 | 2021-09-30 |
| 963 | 2021-09-29 | 840,029,761 | -359,177 | 23.3730 | 3,594,018,538 | 2021-08-31 |
| 964 | 2021-09-28 | 840,388,938 | -1,577,871 | 23.3830 | 3,594,018,538 | 2021-08-31 |
| 965 | 2021-09-27 | 841,966,809 | -1,173,218 | 23.4269 | 3,594,018,538 | 2021-08-31 |
| 966 | 2021-09-24 | 843,140,027 | -745,697 | 23.4595 | 3,594,018,538 | 2021-08-31 |
| 967 | 2021-09-23 | 843,885,724 | -1,473,661 | 23.4803 | 3,594,018,538 | 2021-08-31 |
| 968 | 2021-09-21 | 845,359,385 | -302,500 | 23.5213 | 3,594,018,538 | 2021-08-31 |
| 969 | 2021-09-20 | 845,661,885 | -2,390,703 | 23.5297 | 3,594,018,538 | 2021-08-31 |
| 970 | 2021-09-17 | 848,052,588 | -634,100 | 23.5962 | 3,594,018,538 | 2021-08-31 |
| 971 | 2021-09-16 | 848,686,688 | 93,858 | 23.6139 | 3,594,018,538 | 2021-08-31 |
| 972 | 2021-09-15 | 848,592,830 | -2,968,768 | 23.6113 | 3,594,018,538 | 2021-08-31 |
| 973 | 2021-09-14 | 851,561,598 | -1,978,823 | 23.6939 | 3,594,018,538 | 2021-08-31 |
| 974 | 2021-09-13 | 853,540,421 | -741,379 | 23.7489 | 3,594,018,538 | 2021-08-31 |
| 975 | 2021-09-10 | 854,281,800 | 4,576,988 | 23.7695 | 3,594,018,538 | 2021-08-31 |
| 976 | 2021-09-09 | 849,704,812 | 86,318 | 23.6422 | 3,594,018,538 | 2021-08-31 |
| 977 | 2021-09-08 | 849,618,494 | -6,686,558 | 23.6398 | 3,594,018,538 | 2021-08-31 |
| 978 | 2021-09-07 | 856,305,052 | -2,309,036 | 23.8258 | 3,594,018,538 | 2021-08-31 |
| 979 | 2021-09-06 | 858,614,088 | -2,583,250 | 23.8901 | 3,594,018,538 | 2021-08-31 |
| 980 | 2021-09-03 | 861,197,338 | 2,146,026 | 23.9620 | 3,594,018,538 | 2021-08-31 |
| 981 | 2021-09-02 | 859,051,312 | -2,968,992 | 23.9023 | 3,594,018,538 | 2021-08-31 |
| 982 | 2021-09-01 | 862,020,304 | -762,746 | 23.9849 | 3,594,018,538 | 2021-08-31 |
| 983 | 2021-08-31 | 862,783,050 | -344,164 | 24.0061 | 3,594,018,538 | 2021-08-31 |
| 984 | 2021-08-30 | 863,127,214 | -800,527 | 24.0157 | 3,594,018,538 | 2021-07-31 |
| 985 | 2021-08-27 | 863,927,741 | 1,208,278 | 24.0379 | 3,594,018,538 | 2021-07-31 |
| 986 | 2021-08-26 | 862,719,463 | -2,275,012 | 24.0043 | 3,594,018,538 | 2021-07-31 |
| 987 | 2021-08-25 | 864,994,475 | 1,107,511 | 24.0676 | 3,594,018,538 | 2021-07-31 |
| 988 | 2021-08-24 | 863,886,964 | -700,718 | 24.0368 | 3,594,018,538 | 2021-07-31 |
| 989 | 2021-08-23 | 864,587,682 | -827,281 | 24.0563 | 3,594,018,538 | 2021-07-31 |
| 990 | 2021-08-20 | 865,414,963 | -1,091,680 | 24.0793 | 3,594,018,538 | 2021-07-31 |
| 991 | 2021-08-19 | 866,506,643 | 5,113 | 24.1097 | 3,594,018,538 | 2021-07-31 |
| 992 | 2021-08-18 | 866,501,530 | 273,849 | 24.1095 | 3,594,018,538 | 2021-07-31 |
| 993 | 2021-08-17 | 866,227,681 | 774,794 | 24.1019 | 3,594,018,538 | 2021-07-31 |
| 994 | 2021-08-16 | 865,452,887 | 152,349 | 24.0804 | 3,594,018,538 | 2021-07-31 |
| 995 | 2021-08-13 | 865,300,538 | 1,692,604 | 24.0761 | 3,594,018,538 | 2021-07-31 |
| 996 | 2021-08-12 | 863,607,934 | -1,521,738 | 24.0290 | 3,594,018,538 | 2021-07-31 |
| 997 | 2021-08-11 | 865,129,672 | -5,947,363 | 24.0714 | 3,594,018,538 | 2021-07-31 |
| 998 | 2021-08-10 | 871,077,035 | -223,843 | 24.2369 | 3,594,018,538 | 2021-07-31 |
| 999 | 2021-08-09 | 871,300,878 | -756,810 | 24.2431 | 3,594,018,538 | 2021-07-31 |
| 1000 | 2021-08-06 | 872,057,688 | -53,493 | 24.2641 | 3,594,018,538 | 2021-07-31 |
| 1001 | 2021-08-05 | 872,111,181 | 267,732 | 24.2656 | 3,594,018,538 | 2021-07-31 |
| 1002 | 2021-08-04 | 871,843,449 | -1,356,872 | 24.2582 | 3,594,018,538 | 2021-07-31 |
| 1003 | 2021-08-03 | 873,200,321 | -438,506 | 24.2959 | 3,594,018,538 | 2021-07-31 |
| 1004 | 2021-08-02 | 873,638,827 | 471,850 | 24.3081 | 3,594,018,538 | 2021-07-31 |
| 1005 | 2021-07-30 | 873,166,977 | -2,697,841 | 24.2950 | 3,594,018,538 | 2021-06-30 |
| 1006 | 2021-07-29 | 875,864,818 | -3,110,578 | 24.3701 | 3,594,018,538 | 2021-06-30 |
| 1007 | 2021-07-28 | 878,975,396 | -10,787 | 24.4566 | 3,594,018,538 | 2021-06-30 |
| 1008 | 2021-07-27 | 878,986,183 | -356,800 | 24.4569 | 3,594,018,538 | 2021-06-30 |
| 1009 | 2021-07-26 | 879,342,983 | 995,617 | 24.4668 | 3,594,018,538 | 2021-06-30 |
| 1010 | 2021-07-23 | 878,347,366 | -1,001,673 | 24.4391 | 3,594,018,538 | 2021-06-30 |
| 1011 | 2021-07-22 | 879,349,039 | -574,478 | 24.4670 | 3,594,018,538 | 2021-06-30 |
| 1012 | 2021-07-21 | 879,923,517 | -4,490,713 | 24.4830 | 3,594,018,538 | 2021-06-30 |
| 1013 | 2021-07-20 | 884,414,230 | -179,315 | 24.6079 | 3,594,018,538 | 2021-06-30 |
| 1014 | 2021-07-19 | 884,593,545 | -458,624 | 24.6129 | 3,594,018,538 | 2021-06-30 |
| 1015 | 2021-07-16 | 885,052,169 | 5,281,862 | 24.6257 | 3,594,018,538 | 2021-06-30 |
| 1016 | 2021-07-15 | 879,770,307 | 16,704,670 | 24.4787 | 3,594,018,538 | 2021-06-30 |
| 1017 | 2021-07-14 | 863,065,637 | 15,216,586 | 24.0139 | 3,594,018,538 | 2021-06-30 |
| 1018 | 2021-07-13 | 847,849,051 | 6,240,288 | 23.5906 | 3,594,018,538 | 2021-06-30 |
| 1019 | 2021-07-12 | 841,608,763 | -4,850,834 | 23.4169 | 3,594,018,538 | 2021-06-30 |
| 1020 | 2021-07-09 | 846,459,597 | 2,131,266 | 23.5519 | 3,594,018,538 | 2021-06-30 |
| 1021 | 2021-07-08 | 844,328,331 | -21,096,307 | 23.4926 | 3,594,018,538 | 2021-06-30 |
| 1022 | 2021-07-07 | 865,424,638 | -10,507,855 | 24.0796 | 3,594,018,538 | 2021-06-30 |
| 1023 | 2021-07-06 | 875,932,493 | -5,758,169 | 24.3720 | 3,594,018,538 | 2021-06-30 |
| 1024 | 2021-07-05 | 881,690,662 | 4,809,130 | 24.5322 | 3,594,018,538 | 2021-06-30 |
| 1025 | 2021-07-02 | 876,881,532 | 1,536,733 | 24.3984 | 3,594,018,538 | 2021-06-30 |
| 1026 | 2021-06-30 | 875,344,799 | 8,122,687 | 24.3556 | 3,594,018,538 | 2021-06-30 |
| 1027 | 2021-06-29 | 867,222,112 | -4,563,490 | 24.1296 | 3,594,018,538 | 2021-05-31 |
| 1028 | 2021-06-28 | 871,785,602 | 741,443 | 24.2566 | 3,594,018,538 | 2021-05-31 |
| 1029 | 2021-06-25 | 871,044,159 | -22,412 | 24.2359 | 3,594,018,538 | 2021-05-31 |
| 1030 | 2021-06-24 | 871,066,571 | -968,971 | 24.2366 | 3,594,018,538 | 2021-05-31 |
| 1031 | 2021-06-23 | 872,035,542 | 91,389 | 24.2635 | 3,594,018,538 | 2021-05-31 |
| 1032 | 2021-06-22 | 871,944,153 | 975,678 | 24.2610 | 3,594,018,538 | 2021-05-31 |
| 1033 | 2021-06-21 | 870,968,475 | 1,813,438 | 24.2338 | 3,594,018,538 | 2021-05-31 |
| 1034 | 2021-06-18 | 869,155,037 | 4,136,583 | 24.1834 | 3,594,018,538 | 2021-05-31 |
| 1035 | 2021-06-17 | 865,018,454 | -1,681,345 | 24.0683 | 3,594,018,538 | 2021-05-31 |
| 1036 | 2021-06-16 | 866,699,799 | -1,037,514 | 24.1151 | 3,594,018,538 | 2021-05-31 |
| 1037 | 2021-06-15 | 867,737,313 | -626,678 | 24.1439 | 3,594,018,538 | 2021-05-31 |
| 1038 | 2021-06-11 | 868,363,991 | -638,805 | 24.1614 | 3,594,018,538 | 2021-05-31 |
| 1039 | 2021-06-10 | 869,002,796 | 378,446 | 24.1791 | 3,594,018,538 | 2021-05-31 |
| 1040 | 2021-06-09 | 868,624,350 | 1,510,380 | 24.1686 | 3,594,018,538 | 2021-05-31 |
| 1041 | 2021-06-08 | 867,113,970 | 3,300,608 | 24.1266 | 3,594,018,538 | 2021-05-31 |
| 1042 | 2021-06-07 | 863,813,362 | 1,930,721 | 24.0347 | 3,594,018,538 | 2021-05-31 |
| 1043 | 2021-06-04 | 861,882,641 | 9,412,475 | 23.9810 | 3,594,018,538 | 2021-05-31 |
| 1044 | 2021-06-03 | 852,470,166 | -85,815 | 23.7191 | 3,594,018,538 | 2021-05-31 |
| 1045 | 2021-06-02 | 852,555,981 | 710,986 | 23.7215 | 3,594,018,538 | 2021-05-31 |
| 1046 | 2021-06-01 | 851,844,995 | 3,053,036 | 23.7017 | 3,594,018,538 | 2021-05-31 |
| 1047 | 2021-05-31 | 848,791,959 | -9,764,508 | 23.6168 | 3,594,018,538 | 2021-05-31 |
| 1048 | 2021-05-28 | 858,556,467 | 168,656 | 23.8885 | 3,594,018,538 | 2021-04-30 |
| 1049 | 2021-05-27 | 858,387,811 | 2,141,286 | 23.8838 | 3,594,018,538 | 2021-04-30 |
| 1050 | 2021-05-26 | 856,246,525 | 880,813 | 23.8242 | 3,594,018,538 | 2021-04-30 |
| 1051 | 2021-05-25 | 855,365,712 | -203,229 | 23.7997 | 3,594,018,538 | 2021-04-30 |
| 1052 | 2021-05-24 | 855,568,941 | 2,788,808 | 23.8054 | 3,594,018,538 | 2021-04-30 |
| 1053 | 2021-05-21 | 852,780,133 | 2,535,442 | 23.7278 | 3,594,018,538 | 2021-04-30 |
| 1054 | 2021-05-20 | 850,244,691 | -2,791,032 | 23.6572 | 3,594,018,538 | 2021-04-30 |
| 1055 | 2021-05-18 | 853,035,723 | 911,425 | 23.7349 | 3,594,018,538 | 2021-04-30 |
| 1056 | 2021-05-17 | 852,124,298 | 1,159,199 | 23.7095 | 3,594,018,538 | 2021-04-30 |
| 1057 | 2021-05-14 | 850,965,099 | 3,811,882 | 23.6773 | 3,594,018,538 | 2021-04-30 |
| 1058 | 2021-05-13 | 847,153,217 | 5,829,730 | 23.5712 | 3,594,018,538 | 2021-04-30 |
| 1059 | 2021-05-12 | 841,323,487 | 3,420,269 | 23.4090 | 3,594,018,538 | 2021-04-30 |
| 1060 | 2021-05-11 | 837,903,218 | 6,865,449 | 23.3138 | 3,594,018,538 | 2021-04-30 |
| 1061 | 2021-05-10 | 831,037,769 | 5,332,483 | 23.1228 | 3,594,018,538 | 2021-04-30 |
| 1062 | 2021-05-07 | 825,705,286 | -132,763 | 22.9744 | 3,594,018,538 | 2021-04-30 |
| 1063 | 2021-05-06 | 825,838,049 | 906,791 | 22.9781 | 3,594,018,538 | 2021-04-30 |
| 1064 | 2021-05-05 | 824,931,258 | 6,519,785 | 22.9529 | 3,594,018,538 | 2021-04-30 |
| 1065 | 2021-05-04 | 818,411,473 | 878,732 | 22.7715 | 3,594,018,538 | 2021-04-30 |
| 1066 | 2021-05-03 | 817,532,741 | 275,948 | 22.7470 | 3,594,018,538 | 2021-04-30 |
| 1067 | 2021-04-30 | 817,256,793 | 4,940,210 | 22.7394 | 3,594,018,538 | 2021-04-30 |
| 1068 | 2021-04-29 | 812,316,583 | -658,869 | 22.6019 | 3,594,018,538 | 2021-03-31 |
| 1069 | 2021-04-28 | 812,975,452 | 5,846,665 | 22.6202 | 3,594,018,538 | 2021-03-31 |
| 1070 | 2021-04-27 | 807,128,787 | 1,546,261 | 22.4576 | 3,594,018,538 | 2021-03-31 |
| 1071 | 2021-04-26 | 805,582,526 | 9,660,489 | 22.4145 | 3,594,018,538 | 2021-03-31 |
| 1072 | 2021-04-23 | 795,922,037 | 6,128,621 | 22.1457 | 3,594,018,538 | 2021-03-31 |
| 1073 | 2021-04-22 | 789,793,416 | 7,615,593 | 21.9752 | 3,594,018,538 | 2021-03-31 |
| 1074 | 2021-04-21 | 782,177,823 | 2,455,469 | 21.7633 | 3,594,018,538 | 2021-03-31 |
| 1075 | 2021-04-20 | 779,722,354 | 3,767,413 | 21.6950 | 3,594,018,538 | 2021-03-31 |
| 1076 | 2021-04-19 | 775,954,941 | 2,443,883 | 21.5902 | 3,594,018,538 | 2021-03-31 |
| 1077 | 2021-04-16 | 773,511,058 | -145,991 | 21.5222 | 3,594,018,538 | 2021-03-31 |
| 1078 | 2021-04-15 | 773,657,049 | 1,351,405 | 21.5262 | 3,594,018,538 | 2021-03-31 |
| 1079 | 2021-04-14 | 772,305,644 | -1,896,385 | 21.4886 | 3,594,018,538 | 2021-03-31 |
| 1080 | 2021-04-13 | 774,202,029 | 1,399,933 | 21.5414 | 3,594,018,538 | 2021-03-31 |
| 1081 | 2021-04-12 | 772,802,096 | -587,771 | 21.5025 | 3,594,018,538 | 2021-03-31 |
| 1082 | 2021-04-09 | 773,389,867 | 1,060,012 | 21.5188 | 3,594,018,538 | 2021-03-31 |
| 1083 | 2021-04-08 | 772,329,855 | 1,275,722 | 21.4893 | 3,594,018,538 | 2021-03-31 |
| 1084 | 2021-04-07 | 771,054,133 | -809,901 | 21.4538 | 3,594,018,538 | 2021-03-31 |
| 1085 | 2021-04-01 | 771,864,034 | 4,754,795 | 21.4764 | 3,594,018,538 | 2021-03-31 |
| 1086 | 2021-03-31 | 767,109,239 | 4,762,285 | 21.3441 | 3,594,018,538 | 2021-03-31 |
| 1087 | 2021-03-30 | 762,346,954 | -2,253,271 | 21.2115 | 3,594,018,538 | 2021-02-28 |
| 1088 | 2021-03-29 | 764,600,225 | 3,640,998 | 21.2742 | 3,594,018,538 | 2021-02-28 |
| 1089 | 2021-03-26 | 760,959,227 | 3,660,683 | 21.1729 | 3,594,018,538 | 2021-02-28 |
| 1090 | 2021-03-25 | 757,298,544 | 11,364,671 | 21.0711 | 3,594,018,538 | 2021-02-28 |
| 1091 | 2021-03-24 | 745,933,873 | 2,681,928 | 20.7549 | 3,594,018,538 | 2021-02-28 |
| 1092 | 2021-03-23 | 743,251,945 | 1,567,700 | 20.6802 | 3,594,018,538 | 2021-02-28 |
| 1093 | 2021-03-22 | 741,684,245 | 3,574,194 | 20.6366 | 3,594,018,538 | 2021-02-28 |
| 1094 | 2021-03-19 | 738,110,051 | 1,783,342 | 20.5372 | 3,594,018,538 | 2021-02-28 |
| 1095 | 2021-03-18 | 736,326,709 | 1,689,007 | 20.4876 | 3,594,018,538 | 2021-02-28 |
| 1096 | 2021-03-17 | 734,637,702 | -5,723,315 | 20.4406 | 3,594,018,538 | 2021-02-28 |
| 1097 | 2021-03-16 | 740,361,017 | -1,207,082 | 20.5998 | 3,594,018,538 | 2021-02-28 |
| 1098 | 2021-03-15 | 741,568,099 | -2,241,784 | 20.6334 | 3,594,018,538 | 2021-02-28 |
| 1099 | 2021-03-12 | 743,809,883 | 5,284,247 | 20.6958 | 3,594,018,538 | 2021-02-28 |
| 1100 | 2021-03-11 | 738,525,636 | -5,428,062 | 20.5487 | 3,594,018,538 | 2021-02-28 |
| 1101 | 2021-03-10 | 743,953,698 | 495,062 | 20.6998 | 3,594,018,538 | 2021-02-28 |
| 1102 | 2021-03-09 | 743,458,636 | 5,544,573 | 20.6860 | 3,594,018,538 | 2021-02-28 |
| 1103 | 2021-03-08 | 737,914,063 | 1,431,009 | 20.5317 | 3,594,018,538 | 2021-02-28 |
| 1104 | 2021-03-05 | 736,483,054 | 3,235,981 | 20.4919 | 3,594,018,538 | 2021-02-28 |
| 1105 | 2021-03-04 | 733,247,073 | -2,918,839 | 20.4019 | 3,594,018,538 | 2021-02-28 |
| 1106 | 2021-03-03 | 736,165,912 | -512,017 | 20.4831 | 3,594,018,538 | 2021-02-28 |
| 1107 | 2021-03-02 | 736,677,929 | -8,741,504 | 20.4973 | 3,594,018,538 | 2021-02-28 |
| 1108 | 2021-03-01 | 745,419,433 | -4,474,869 | 20.7406 | 3,594,018,538 | 2021-02-28 |
| 1109 | 2021-02-26 | 749,894,302 | 2,244,183 | 20.8651 | 3,594,018,538 | 2021-01-31 |
| 1110 | 2021-02-25 | 747,650,119 | -2,380,868 | 20.8026 | 3,594,018,538 | 2021-01-31 |
| 1111 | 2021-02-24 | 750,030,987 | -1,650,258 | 20.8689 | 3,594,018,538 | 2021-01-31 |
| 1112 | 2021-02-23 | 751,681,245 | 5,894,264 | 20.9148 | 3,594,018,538 | 2021-01-31 |
| 1113 | 2021-02-22 | 745,786,981 | 3,365,118 | 20.7508 | 3,594,018,538 | 2021-01-31 |
| 1114 | 2021-02-19 | 742,421,863 | 754,780 | 20.6572 | 3,594,018,538 | 2021-01-31 |
| 1115 | 2021-02-18 | 741,667,083 | -1,511,894 | 20.6362 | 3,594,018,538 | 2021-01-31 |
| 1116 | 2021-02-17 | 743,178,977 | -1,247,308 | 20.6782 | 3,594,018,538 | 2021-01-31 |
| 1117 | 2021-02-16 | 744,426,285 | 61,569 | 20.7129 | 3,594,018,538 | 2021-01-31 |
| 1118 | 2021-02-11 | 744,364,716 | 400 | 20.7112 | 3,594,018,538 | 2021-01-31 |
| 1119 | 2021-02-10 | 744,364,316 | 3,590,455 | 20.7112 | 3,594,018,538 | 2021-01-31 |
| 1120 | 2021-02-09 | 740,773,861 | -3,814,856 | 20.6113 | 3,594,018,538 | 2021-01-31 |
| 1121 | 2021-02-08 | 744,588,717 | 2,170,543 | 20.7174 | 3,594,018,538 | 2021-01-31 |
| 1122 | 2021-02-05 | 742,418,174 | -713,209 | 20.6570 | 3,594,018,538 | 2021-01-31 |
| 1123 | 2021-02-04 | 743,131,383 | -1,585,150 | 20.6769 | 3,594,018,538 | 2021-01-31 |
| 1124 | 2021-02-03 | 744,716,533 | -2,646,783 | 20.7210 | 3,594,018,538 | 2021-01-31 |
| 1125 | 2021-02-02 | 747,363,316 | -5,381,759 | 20.7946 | 3,594,018,538 | 2021-01-31 |
| 1126 | 2021-02-01 | 752,745,075 | 3,349,899 | 20.9444 | 3,594,018,538 | 2021-01-31 |
| 1127 | 2021-01-29 | 749,395,176 | 1,788,649 | 20.8512 | 3,594,018,538 | 2020-12-31 |
| 1128 | 2021-01-28 | 747,606,527 | 1,964,954 | 20.8014 | 3,594,018,538 | 2020-12-31 |
| 1129 | 2021-01-27 | 745,641,573 | 264,502 | 20.7467 | 3,594,018,538 | 2020-12-31 |
| 1130 | 2021-01-26 | 745,377,071 | -2,784,555 | 20.7394 | 3,594,018,538 | 2020-12-31 |
| 1131 | 2021-01-25 | 748,161,626 | -2,546,346 | 20.8169 | 3,594,018,538 | 2020-12-31 |
| 1132 | 2021-01-22 | 750,707,972 | -2,823,605 | 20.8877 | 3,594,018,538 | 2020-12-31 |
| 1133 | 2021-01-21 | 753,531,577 | -4,506,451 | 20.9663 | 3,594,018,538 | 2020-12-31 |
| 1134 | 2021-01-20 | 758,038,028 | -7,122,407 | 21.0917 | 3,594,018,538 | 2020-12-31 |
| 1135 | 2021-01-19 | 765,160,435 | -2,906,841 | 21.2898 | 3,594,018,538 | 2020-12-31 |
| 1136 | 2021-01-18 | 768,067,276 | -1,490,333 | 21.3707 | 3,594,018,538 | 2020-12-31 |
| 1137 | 2021-01-15 | 769,557,609 | 4,524,101 | 21.4122 | 3,594,018,538 | 2020-12-31 |
| 1138 | 2021-01-14 | 765,033,508 | 1,602,596 | 21.2863 | 3,594,018,538 | 2020-12-31 |
| 1139 | 2021-01-13 | 763,430,912 | 1,021,899 | 21.2417 | 3,594,018,538 | 2020-12-31 |
| 1140 | 2021-01-12 | 762,409,013 | 4,702,243 | 21.2133 | 3,594,018,538 | 2020-12-31 |
| 1141 | 2021-01-11 | 757,706,770 | -1,213,942 | 21.0824 | 3,594,018,538 | 2020-12-31 |
| 1142 | 2021-01-08 | 758,920,712 | 1,429,597 | 21.1162 | 3,594,018,538 | 2020-12-31 |
| 1143 | 2021-01-07 | 757,491,115 | -303,834 | 21.0764 | 3,594,018,538 | 2020-12-31 |
| 1144 | 2021-01-06 | 757,794,949 | 4,133,006 | 21.0849 | 3,594,018,538 | 2020-12-31 |
| 1145 | 2021-01-05 | 753,661,943 | 3,781,493 | 20.9699 | 3,594,018,538 | 2020-12-31 |
| 1146 | 2021-01-04 | 749,880,450 | -6,241,027 | 20.8647 | 3,594,018,538 | 2020-12-31 |
| 1147 | 2020-12-31 | 756,121,477 | 0 | 21.0383 | 3,594,018,538 | 2020-12-31 |
| 1148 | 2020-12-30 | 756,121,477 | -651,388 | 21.0383 | 3,594,018,538 | 2020-11-30 |
| 1149 | 2020-12-29 | 756,772,865 | 2,635,403 | 21.0565 | 3,594,018,538 | 2020-11-30 |
| 1150 | 2020-12-28 | 754,137,462 | 394,147 | 20.9831 | 3,594,018,538 | 2020-11-30 |
| 1151 | 2020-12-24 | 753,743,315 | 0 | 20.9722 | 3,594,018,538 | 2020-11-30 |
| 1152 | 2020-12-23 | 753,743,315 | 3,052,994 | 20.9722 | 3,594,018,538 | 2020-11-30 |
| 1153 | 2020-12-22 | 750,690,321 | 1,103,765 | 20.8872 | 3,594,018,538 | 2020-11-30 |
| 1154 | 2020-12-21 | 749,586,556 | 2,348,431 | 20.8565 | 3,594,018,538 | 2020-11-30 |
| 1155 | 2020-12-18 | 747,238,125 | 3,626,096 | 20.7912 | 3,594,018,538 | 2020-11-30 |
| 1156 | 2020-12-17 | 743,612,029 | 6,470,851 | 20.6903 | 3,594,018,538 | 2020-11-30 |
| 1157 | 2020-12-16 | 737,141,178 | 4,577,638 | 20.5102 | 3,594,018,538 | 2020-11-30 |
| 1158 | 2020-12-15 | 732,563,540 | 1,352,751 | 20.3829 | 3,594,018,538 | 2020-11-30 |
| 1159 | 2020-12-14 | 731,210,789 | -612,295 | 20.3452 | 3,594,018,538 | 2020-11-30 |
| 1160 | 2020-12-11 | 731,823,084 | 1,586,953 | 20.3623 | 3,594,018,538 | 2020-11-30 |
| 1161 | 2020-12-10 | 730,236,131 | 1,310,501 | 20.3181 | 3,594,018,538 | 2020-11-30 |
| 1162 | 2020-12-09 | 728,925,630 | 12,215,569 | 20.2816 | 3,594,018,538 | 2020-11-30 |
| 1163 | 2020-12-08 | 716,710,061 | -7,705,255 | 19.9417 | 3,594,018,538 | 2020-11-30 |
| 1164 | 2020-12-07 | 724,415,316 | 8,291,448 | 20.1561 | 3,594,018,538 | 2020-11-30 |
| 1165 | 2020-12-04 | 716,123,868 | 7,809,061 | 19.9254 | 3,594,018,538 | 2020-11-30 |
| 1166 | 2020-12-03 | 708,314,807 | 7,388,703 | 19.7082 | 3,594,018,538 | 2020-11-30 |
| 1167 | 2020-12-02 | 700,926,104 | -10,049,068 | 19.5026 | 3,594,018,538 | 2020-11-30 |
| 1168 | 2020-12-01 | 710,975,172 | 1,510,085 | 19.7822 | 3,594,018,538 | 2020-11-30 |
| 1169 | 2020-11-30 | 709,465,087 | -1,759,146 | 19.7402 | 3,594,018,538 | 2020-11-30 |
| 1170 | 2020-11-27 | 711,224,233 | 3,193,974 | 19.7891 | 3,594,018,538 | 2020-10-31 |
| 1171 | 2020-11-26 | 708,030,259 | -2,388,148 | 19.7002 | 3,594,018,538 | 2020-10-31 |
| 1172 | 2020-11-25 | 710,418,407 | 3,556,867 | 19.7667 | 3,594,018,538 | 2020-10-31 |
| 1173 | 2020-11-24 | 706,861,540 | -131,289 | 19.6677 | 3,594,018,538 | 2020-10-31 |
| 1174 | 2020-11-23 | 706,992,829 | -1,093,213 | 19.6714 | 3,594,018,538 | 2020-10-31 |
| 1175 | 2020-11-20 | 708,086,042 | -775,180 | 19.7018 | 3,594,018,538 | 2020-10-31 |
| 1176 | 2020-11-19 | 708,861,222 | -1,211,994 | 19.7234 | 3,594,018,538 | 2020-10-31 |
| 1177 | 2020-11-18 | 710,073,216 | -3,426,383 | 19.7571 | 3,594,018,538 | 2020-10-31 |
| 1178 | 2020-11-17 | 713,499,599 | -4,556,269 | 19.8524 | 3,594,018,538 | 2020-10-31 |
| 1179 | 2020-11-16 | 718,055,868 | 232,749 | 19.9792 | 3,594,018,538 | 2020-10-31 |
| 1180 | 2020-11-13 | 717,823,119 | 1,410,724 | 19.9727 | 3,594,018,538 | 2020-10-31 |
| 1181 | 2020-11-12 | 716,412,395 | 9,881,109 | 19.9335 | 3,594,018,538 | 2020-10-31 |
| 1182 | 2020-11-11 | 706,531,286 | -5,430,440 | 19.6585 | 3,594,018,538 | 2020-10-31 |
| 1183 | 2020-11-10 | 711,961,726 | 17,839,311 | 19.8096 | 3,594,018,538 | 2020-10-31 |
| 1184 | 2020-11-09 | 694,122,415 | 1,221,764 | 19.3133 | 3,594,018,538 | 2020-10-31 |
| 1185 | 2020-11-06 | 692,900,651 | -2,042,970 | 19.2793 | 3,594,018,538 | 2020-10-31 |
| 1186 | 2020-11-05 | 694,943,621 | -375,123 | 19.3361 | 3,594,018,538 | 2020-10-31 |
| 1187 | 2020-11-04 | 695,318,744 | -2,785,435 | 19.3466 | 3,594,018,538 | 2020-10-31 |
| 1188 | 2020-11-03 | 698,104,179 | -2,857,368 | 19.4241 | 3,594,018,538 | 2020-10-31 |
| 1189 | 2020-11-02 | 700,961,547 | -7,890,291 | 19.5036 | 3,594,018,538 | 2020-10-31 |
| 1190 | 2020-10-30 | 708,851,838 | -6,766,565 | 19.7231 | 3,594,018,538 | 2020-09-30 |
| 1191 | 2020-10-29 | 715,618,403 | -5,210,368 | 19.9114 | 3,594,018,538 | 2020-09-30 |
| 1192 | 2020-10-28 | 720,828,771 | 6,327,819 | 20.0563 | 3,594,018,538 | 2020-09-30 |
| 1193 | 2020-10-27 | 714,500,952 | 15,166,184 | 19.8803 | 3,594,018,538 | 2020-09-30 |
| 1194 | 2020-10-23 | 699,334,768 | 1,046,416 | 19.4583 | 3,594,018,538 | 2020-09-30 |
| 1195 | 2020-10-22 | 698,288,352 | -2,498,903 | 19.4292 | 3,594,018,538 | 2020-09-30 |
| 1196 | 2020-10-21 | 700,787,255 | 1,486,647 | 19.4987 | 3,594,018,538 | 2020-09-30 |
| 1197 | 2020-10-20 | 699,300,608 | -971,867 | 19.4573 | 3,594,018,538 | 2020-09-30 |
| 1198 | 2020-10-19 | 700,272,475 | -32,448 | 19.4844 | 3,594,018,538 | 2020-09-30 |
| 1199 | 2020-10-16 | 700,304,923 | 318,358 | 19.4853 | 3,594,018,538 | 2020-09-30 |
| 1200 | 2020-10-15 | 699,986,565 | 2,159,074 | 19.4764 | 3,594,018,538 | 2020-09-30 |
| 1201 | 2020-10-14 | 697,827,491 | -6,325,140 | 19.4164 | 3,594,018,538 | 2020-09-30 |
| 1202 | 2020-10-12 | 704,152,631 | -631,455 | 19.5923 | 3,594,018,538 | 2020-09-30 |
| 1203 | 2020-10-09 | 704,784,086 | -767,888 | 19.6099 | 3,594,018,538 | 2020-09-30 |
| 1204 | 2020-10-08 | 705,551,974 | 3,208,390 | 19.6313 | 3,594,018,538 | 2020-09-30 |
| 1205 | 2020-10-07 | 702,343,584 | -2,344,186 | 19.5420 | 3,594,018,538 | 2020-09-30 |
| 1206 | 2020-10-06 | 704,687,770 | -2,172,845 | 19.6072 | 3,594,018,538 | 2020-09-30 |
| 1207 | 2020-10-05 | 706,860,615 | 1,533,979 | 19.6677 | 3,594,018,538 | 2020-09-30 |
| 1208 | 2020-09-30 | 705,326,636 | -3,230,008 | 19.6250 | 3,594,018,538 | 2020-09-30 |
| 1209 | 2020-09-29 | 708,556,644 | -28,296,178 | 19.7149 | 3,594,018,538 | 2020-08-31 |
| 1210 | 2020-09-28 | 736,852,822 | 291,260 | 20.5022 | 3,594,018,538 | 2020-08-31 |
| 1211 | 2020-09-25 | 736,561,562 | 1,672,624 | 20.4941 | 3,594,018,538 | 2020-08-31 |
| 1212 | 2020-09-24 | 734,888,938 | -330,962 | 20.4476 | 3,594,018,538 | 2020-08-31 |
| 1213 | 2020-09-23 | 735,219,900 | -19,135,429 | 20.4568 | 3,594,018,538 | 2020-08-31 |
| 1214 | 2020-09-22 | 754,355,329 | -4,314,488 | 20.9892 | 3,594,018,538 | 2020-08-31 |
| 1215 | 2020-09-21 | 758,669,817 | -1,599,645 | 21.1092 | 3,594,018,538 | 2020-08-31 |
| 1216 | 2020-09-18 | 760,269,462 | -350,872 | 21.1537 | 3,594,018,538 | 2020-08-31 |
| 1217 | 2020-09-17 | 760,620,334 | 1,208,132 | 21.1635 | 3,594,018,538 | 2020-08-31 |
| 1218 | 2020-09-16 | 759,412,202 | 1,156,869 | 21.1299 | 3,594,018,538 | 2020-08-31 |
| 1219 | 2020-09-15 | 758,255,333 | 2,296,619 | 21.0977 | 3,594,018,538 | 2020-08-31 |
| 1220 | 2020-09-14 | 755,958,714 | 988,036 | 21.0338 | 3,594,018,538 | 2020-08-31 |
| 1221 | 2020-09-11 | 754,970,678 | -1,101,122 | 21.0063 | 3,594,018,538 | 2020-08-31 |
| 1222 | 2020-09-10 | 756,071,800 | -295,484 | 21.0369 | 3,594,018,538 | 2020-08-31 |
| 1223 | 2020-09-09 | 756,367,284 | -762,420 | 21.0452 | 3,594,018,538 | 2020-08-31 |
| 1224 | 2020-09-08 | 757,129,704 | 3,811,507 | 21.0664 | 3,594,018,538 | 2020-08-31 |
| 1225 | 2020-09-07 | 753,318,197 | -2,148,760 | 20.9603 | 3,594,018,538 | 2020-08-31 |
| 1226 | 2020-09-04 | 755,466,957 | -1,754,891 | 21.0201 | 3,594,018,538 | 2020-08-31 |
| 1227 | 2020-09-03 | 757,221,848 | 183,279 | 21.0689 | 3,594,018,538 | 2020-08-31 |
| 1228 | 2020-09-02 | 757,038,569 | 3,221,528 | 21.0638 | 3,594,018,538 | 2020-08-31 |
| 1229 | 2020-09-01 | 753,817,041 | -3,883,687 | 20.9742 | 3,594,018,538 | 2020-08-31 |
| 1230 | 2020-08-31 | 757,700,728 | -1,468,986 | 21.0823 | 3,594,018,538 | 2020-08-31 |
| 1231 | 2020-08-28 | 759,169,714 | 2,141,409 | 21.1231 | 3,594,018,538 | 2020-07-31 |
| 1232 | 2020-08-27 | 757,028,305 | -7,642,454 | 21.0636 | 3,594,018,538 | 2020-07-31 |
| 1233 | 2020-08-26 | 764,670,759 | 516,304 | 21.2762 | 3,594,018,538 | 2020-07-31 |
| 1234 | 2020-08-25 | 764,154,455 | 1,340,350 | 21.2618 | 3,594,018,538 | 2020-07-31 |
| 1235 | 2020-08-24 | 762,814,105 | -1,232,614 | 21.2245 | 3,594,018,538 | 2020-07-31 |
| 1236 | 2020-08-21 | 764,046,719 | -376,380 | 21.2588 | 3,594,018,538 | 2020-07-31 |
| 1237 | 2020-08-20 | 764,423,099 | -597,850 | 21.2693 | 3,594,018,538 | 2020-07-31 |
| 1238 | 2020-08-19 | 765,020,949 | -4,761,907 | 21.2859 | 3,594,018,538 | 2020-07-31 |
| 1239 | 2020-08-18 | 769,782,856 | 2,031,619 | 21.4184 | 3,594,018,538 | 2020-07-31 |
| 1240 | 2020-08-17 | 767,751,237 | -2,238,150 | 21.3619 | 3,594,018,538 | 2020-07-31 |
| 1241 | 2020-08-14 | 769,989,387 | 76,852 | 21.4242 | 3,594,018,538 | 2020-07-31 |
| 1242 | 2020-08-13 | 769,912,535 | 1,839,485 | 21.4221 | 3,594,018,538 | 2020-07-31 |
| 1243 | 2020-08-12 | 768,073,050 | -8,799 | 21.3709 | 3,594,018,538 | 2020-07-31 |
| 1244 | 2020-08-11 | 768,081,849 | 1,235,339 | 21.3711 | 3,594,018,538 | 2020-07-31 |
| 1245 | 2020-08-10 | 766,846,510 | 606,584 | 21.3367 | 3,594,018,538 | 2020-07-31 |
| 1246 | 2020-08-07 | 766,239,926 | 1,359,171 | 21.3199 | 3,594,018,538 | 2020-07-31 |
| 1247 | 2020-08-06 | 764,880,755 | 1,691,903 | 21.2820 | 3,594,018,538 | 2020-07-31 |
| 1248 | 2020-08-05 | 763,188,852 | -1,965,547 | 21.2350 | 3,594,018,538 | 2020-07-31 |
| 1249 | 2020-08-04 | 765,154,399 | -935,910 | 21.2897 | 3,594,018,538 | 2020-07-31 |
| 1250 | 2020-08-03 | 766,090,309 | -955,259 | 21.3157 | 3,594,018,538 | 2020-07-31 |
| 1251 | 2020-07-31 | 767,045,568 | -2,254,564 | 21.3423 | 3,594,018,538 | 2020-07-31 |
| 1252 | 2020-07-30 | 769,300,132 | 1,207,816 | 21.4050 | 3,594,018,538 | 2020-06-30 |
| 1253 | 2020-07-29 | 768,092,316 | -1,293,452 | 21.3714 | 3,594,018,538 | 2020-06-30 |
| 1254 | 2020-07-28 | 769,385,768 | 1,329,620 | 21.4074 | 3,594,018,538 | 2020-06-30 |
| 1255 | 2020-07-27 | 768,056,148 | -502,163 | 21.3704 | 3,594,018,538 | 2020-06-30 |
| 1256 | 2020-07-24 | 768,558,311 | -443,067 | 21.3844 | 3,594,018,538 | 2020-06-30 |
| 1257 | 2020-07-23 | 769,001,378 | -2,644,952 | 21.3967 | 3,594,018,538 | 2020-06-30 |
| 1258 | 2020-07-22 | 771,646,330 | -1,727,111 | 21.4703 | 3,594,018,538 | 2020-06-30 |
| 1259 | 2020-07-21 | 773,373,441 | 939,920 | 21.5183 | 3,594,018,538 | 2020-06-30 |
| 1260 | 2020-07-20 | 772,433,521 | 3,610,776 | 21.4922 | 3,594,018,538 | 2020-06-30 |
| 1261 | 2020-07-17 | 768,822,745 | 3,233,191 | 21.3917 | 3,594,018,538 | 2020-06-30 |
| 1262 | 2020-07-16 | 765,589,554 | 3,857,114 | 21.3018 | 3,594,018,538 | 2020-06-30 |
| 1263 | 2020-07-15 | 761,732,440 | -506,962 | 21.1944 | 3,594,018,538 | 2020-06-30 |
| 1264 | 2020-07-14 | 762,239,402 | -1,635,611 | 21.2086 | 3,594,018,538 | 2020-06-30 |
| 1265 | 2020-07-13 | 763,875,013 | 3,486,596 | 21.2541 | 3,594,018,538 | 2020-06-30 |
| 1266 | 2020-07-10 | 760,388,417 | 4,588,306 | 21.1571 | 3,594,018,538 | 2020-06-30 |
| 1267 | 2020-07-09 | 755,800,111 | -3,187,262 | 21.0294 | 3,594,018,538 | 2020-06-30 |
| 1268 | 2020-07-08 | 758,987,373 | 5,014,395 | 21.1181 | 3,594,018,538 | 2020-06-30 |
| 1269 | 2020-07-07 | 753,972,978 | -20,386,304 | 20.9786 | 3,594,018,538 | 2020-06-30 |
| 1270 | 2020-07-06 | 774,359,282 | -6,207,443 | 21.5458 | 3,594,018,538 | 2020-06-30 |
| 1271 | 2020-07-03 | 780,566,725 | -1,875,570 | 21.7185 | 3,594,018,538 | 2020-06-30 |
| 1272 | 2020-07-02 | 782,442,295 | 5,828,419 | 21.7707 | 3,594,018,538 | 2020-06-30 |
| 1273 | 2020-06-30 | 776,613,876 | -921,283 | 21.6085 | 3,594,018,538 | 2020-06-30 |
| 1274 | 2020-06-29 | 777,535,159 | 3,525,367 | 21.6341 | 3,594,018,538 | 2020-05-31 |
| 1275 | 2020-06-26 | 774,009,792 | 435,014 | 21.5361 | 3,594,018,538 | 2020-05-31 |
| 1276 | 2020-06-24 | 773,574,778 | 1,491,984 | 21.5240 | 3,594,018,538 | 2020-05-31 |
| 1277 | 2020-06-23 | 772,082,794 | -3,110,932 | 21.4824 | 3,594,018,538 | 2020-05-31 |
| 1278 | 2020-06-22 | 775,193,726 | 5,311,896 | 21.5690 | 3,594,018,538 | 2020-05-31 |
| 1279 | 2020-06-19 | 769,881,830 | 1,639,604 | 21.4212 | 3,594,018,538 | 2020-05-31 |
| 1280 | 2020-06-18 | 768,242,226 | 3,137,843 | 21.3756 | 3,594,018,538 | 2020-05-31 |
| 1281 | 2020-06-17 | 765,104,383 | 384,244 | 21.2883 | 3,594,018,538 | 2020-05-31 |
| 1282 | 2020-06-16 | 764,720,139 | 1,520,354 | 21.2776 | 3,594,018,538 | 2020-05-31 |
| 1283 | 2020-06-15 | 763,199,785 | 181,847 | 21.2353 | 3,594,018,538 | 2020-05-31 |
| 1284 | 2020-06-12 | 763,017,938 | 9,839,962 | 21.2302 | 3,594,018,538 | 2020-05-31 |
| 1285 | 2020-06-11 | 753,177,976 | 10,092,874 | 20.9564 | 3,594,018,538 | 2020-05-31 |
| 1286 | 2020-06-10 | 743,085,102 | 5,811,689 | 20.6756 | 3,594,018,538 | 2020-05-31 |
| 1287 | 2020-06-09 | 737,273,413 | 11,181,084 | 20.5139 | 3,594,018,538 | 2020-05-31 |
| 1288 | 2020-06-08 | 726,092,329 | 7,294,271 | 20.2028 | 3,594,018,538 | 2020-05-31 |
| 1289 | 2020-06-05 | 718,798,058 | 2,083,912 | 19.9998 | 3,594,018,538 | 2020-05-31 |
| 1290 | 2020-06-04 | 716,714,146 | 4,435,495 | 19.9419 | 3,594,018,538 | 2020-05-31 |
| 1291 | 2020-06-03 | 712,278,651 | 11,243,926 | 19.8184 | 3,594,018,538 | 2020-05-31 |
| 1292 | 2020-06-02 | 701,034,725 | 280,635 | 19.5056 | 3,594,018,538 | 2020-05-31 |
| 1293 | 2020-06-01 | 700,754,090 | 2,365,841 | 19.4978 | 3,594,018,538 | 2020-05-31 |
| 1294 | 2020-05-29 | 698,388,249 | 87,975 | 19.4320 | 3,594,018,538 | 2020-04-30 |
| 1295 | 2020-05-28 | 698,300,274 | -792,254 | 19.4295 | 3,594,018,538 | 2020-04-30 |
| 1296 | 2020-05-27 | 699,092,528 | -663,142 | 19.4516 | 3,594,018,538 | 2020-04-30 |
| 1297 | 2020-05-26 | 699,755,670 | -6,658,489 | 19.4700 | 3,594,018,538 | 2020-04-30 |
| 1298 | 2020-05-25 | 706,414,159 | -1,816,608 | 19.6553 | 3,594,018,538 | 2020-04-30 |
| 1299 | 2020-05-22 | 708,230,767 | 356,314 | 19.7058 | 3,594,018,538 | 2020-04-30 |
| 1300 | 2020-05-21 | 707,874,453 | 2,908,017 | 19.6959 | 3,594,018,538 | 2020-04-30 |
| 1301 | 2020-05-20 | 704,966,436 | 1,390,906 | 19.6150 | 3,594,018,538 | 2020-04-30 |
| 1302 | 2020-05-19 | 703,575,530 | 1,518,821 | 19.5763 | 3,594,018,538 | 2020-04-30 |
| 1303 | 2020-05-18 | 702,056,709 | -2,013,843 | 19.5340 | 3,594,018,538 | 2020-04-30 |
| 1304 | 2020-05-15 | 704,070,552 | -3,933,771 | 19.5901 | 3,594,018,538 | 2020-04-30 |
| 1305 | 2020-05-14 | 708,004,323 | -182,552 | 19.6995 | 3,594,018,538 | 2020-04-30 |
| 1306 | 2020-05-13 | 708,186,875 | -892,312 | 19.7046 | 3,594,018,538 | 2020-04-30 |
| 1307 | 2020-05-12 | 709,079,187 | -5,083,330 | 19.7294 | 3,594,018,538 | 2020-04-30 |
| 1308 | 2020-05-11 | 714,162,517 | 5,635,821 | 19.8709 | 3,594,018,538 | 2020-04-30 |
| 1309 | 2020-05-08 | 708,526,696 | -2,411,749 | 19.7141 | 3,594,018,538 | 2020-04-30 |
| 1310 | 2020-05-07 | 710,938,445 | -96,435 | 19.7812 | 3,594,018,538 | 2020-04-30 |
| 1311 | 2020-05-06 | 711,034,880 | 280,469 | 19.7838 | 3,594,018,538 | 2020-04-30 |
| 1312 | 2020-05-05 | 710,754,411 | -3,920,081 | 19.7760 | 3,594,018,538 | 2020-04-30 |
| 1313 | 2020-05-04 | 714,674,492 | 161,831 | 19.8851 | 3,594,018,538 | 2020-04-30 |
| 1314 | 2020-04-29 | 714,512,661 | 6,452,720 | 19.8806 | 3,594,018,538 | 2020-03-31 |
| 1315 | 2020-04-28 | 708,059,941 | 2,067,956 | 19.7011 | 3,594,018,538 | 2020-03-31 |
| 1316 | 2020-04-27 | 705,991,985 | 2,226,408 | 19.6435 | 3,594,018,538 | 2020-03-31 |
| 1317 | 2020-04-24 | 703,765,577 | -2,839,777 | 19.5816 | 3,594,018,538 | 2020-03-31 |
| 1318 | 2020-04-23 | 706,605,354 | -904,519 | 19.6606 | 3,594,018,538 | 2020-03-31 |
| 1319 | 2020-04-22 | 707,509,873 | -542,980 | 19.6858 | 3,594,018,538 | 2020-03-31 |
| 1320 | 2020-04-21 | 708,052,853 | 2,615,996 | 19.7009 | 3,594,018,538 | 2020-03-31 |
| 1321 | 2020-04-20 | 705,436,857 | 132,060 | 19.6281 | 3,594,018,538 | 2020-03-31 |
| 1322 | 2020-04-17 | 705,304,797 | -3,620,362 | 19.6244 | 3,594,018,538 | 2020-03-31 |
| 1323 | 2020-04-16 | 708,925,159 | -2,854,882 | 19.7251 | 3,594,018,538 | 2020-03-31 |
| 1324 | 2020-04-15 | 711,780,041 | -915,733 | 19.8046 | 3,594,018,538 | 2020-03-31 |
| 1325 | 2020-04-14 | 712,695,774 | -1,945,554 | 19.8301 | 3,594,018,538 | 2020-03-31 |
| 1326 | 2020-04-09 | 714,641,328 | -1,706,884 | 19.8842 | 3,594,018,538 | 2020-03-31 |
| 1327 | 2020-04-08 | 716,348,212 | -510,357 | 19.9317 | 3,594,018,538 | 2020-03-31 |
| 1328 | 2020-04-07 | 716,858,569 | -699,025 | 19.9459 | 3,594,018,538 | 2020-03-31 |
| 1329 | 2020-04-06 | 717,557,594 | -15,760,394 | 19.9653 | 3,594,018,538 | 2020-03-31 |
| 1330 | 2020-04-03 | 733,317,988 | 1,800,466 | 20.4038 | 3,594,018,538 | 2020-03-31 |
| 1331 | 2020-04-02 | 731,517,522 | 975,207 | 20.3537 | 3,594,018,538 | 2020-03-31 |
| 1332 | 2020-04-01 | 730,542,315 | 4,053,930 | 20.3266 | 3,594,018,538 | 2020-03-31 |
| 1333 | 2020-03-31 | 726,488,385 | -594,826 | 20.2138 | 3,594,018,538 | 2020-03-31 |
| 1334 | 2020-03-30 | 727,083,211 | -5,458,226 | 20.2304 | 3,594,018,538 | 2020-02-29 |
| 1335 | 2020-03-27 | 732,541,437 | 5,365,771 | 20.3822 | 3,594,018,538 | 2020-02-29 |
| 1336 | 2020-03-26 | 727,175,666 | -4,182,268 | 20.2329 | 3,594,018,538 | 2020-02-29 |
| 1337 | 2020-03-25 | 731,357,934 | -4,912,533 | 20.3493 | 3,594,018,538 | 2020-02-29 |
| 1338 | 2020-03-24 | 736,270,467 | -239,656 | 20.4860 | 3,594,018,538 | 2020-02-29 |
| 1339 | 2020-03-23 | 736,510,123 | -7,610,774 | 20.4927 | 3,594,018,538 | 2020-02-29 |
| 1340 | 2020-03-20 | 744,120,897 | 1,226,126 | 20.7044 | 3,594,018,538 | 2020-02-29 |
| 1341 | 2020-03-19 | 742,894,771 | -13,224,986 | 20.6703 | 3,594,018,538 | 2020-02-29 |
| 1342 | 2020-03-18 | 756,119,757 | -5,664,434 | 21.0383 | 3,594,018,538 | 2020-02-29 |
| 1343 | 2020-03-17 | 761,784,191 | -9,001,021 | 21.1959 | 3,594,018,538 | 2020-02-29 |
| 1344 | 2020-03-16 | 770,785,212 | -4,562,650 | 21.4463 | 3,594,018,538 | 2020-02-29 |
| 1345 | 2020-03-13 | 775,347,862 | -3,615,511 | 21.5733 | 3,594,018,538 | 2020-02-29 |
| 1346 | 2020-03-12 | 778,963,373 | -7,464,577 | 21.6739 | 3,594,018,538 | 2020-02-29 |
| 1347 | 2020-03-11 | 786,427,950 | -958,131 | 21.8816 | 3,594,018,538 | 2020-02-29 |
| 1348 | 2020-03-10 | 787,386,081 | 7,988,060 | 21.9082 | 3,594,018,538 | 2020-02-29 |
| 1349 | 2020-03-09 | 779,398,021 | 172,441 | 21.6860 | 3,594,018,538 | 2020-02-29 |
| 1350 | 2020-03-06 | 779,225,580 | -9,349,160 | 21.6812 | 3,594,018,538 | 2020-02-29 |
| 1351 | 2020-03-05 | 788,574,740 | -1,899,971 | 21.9413 | 3,594,018,538 | 2020-02-29 |
| 1352 | 2020-03-04 | 790,474,711 | -3,173,101 | 21.9942 | 3,594,018,538 | 2020-02-29 |
| 1353 | 2020-03-03 | 793,647,812 | -3,593,520 | 22.0825 | 3,594,018,538 | 2020-02-29 |
| 1354 | 2020-03-02 | 797,241,332 | -1,301,315 | 22.1824 | 3,594,018,538 | 2020-02-29 |
| 1355 | 2020-02-28 | 798,542,647 | -955,661 | 22.2187 | 3,594,018,538 | 2020-01-31 |
| 1356 | 2020-02-27 | 799,498,308 | -2,190,883 | 22.2452 | 3,594,018,538 | 2020-01-31 |
| 1357 | 2020-02-26 | 801,689,191 | 2,160,177 | 22.3062 | 3,594,018,538 | 2020-01-31 |
| 1358 | 2020-02-25 | 799,529,014 | 2,519,485 | 22.2461 | 3,594,018,538 | 2020-01-31 |
| 1359 | 2020-02-24 | 797,009,529 | -1,260,769 | 22.1760 | 3,594,018,538 | 2020-01-31 |
| 1360 | 2020-02-21 | 798,270,298 | -2,699,740 | 22.2111 | 3,594,018,538 | 2020-01-31 |
| 1361 | 2020-02-20 | 800,970,038 | 1,517,541 | 22.2862 | 3,594,018,538 | 2020-01-31 |
| 1362 | 2020-02-19 | 799,452,497 | 193,291 | 22.2440 | 3,594,018,538 | 2020-01-31 |
| 1363 | 2020-02-18 | 799,259,206 | -3,158,617 | 22.2386 | 3,594,018,538 | 2020-01-31 |
| 1364 | 2020-02-17 | 802,417,823 | 1,515,691 | 22.3265 | 3,594,018,538 | 2020-01-31 |
| 1365 | 2020-02-14 | 800,902,132 | -9,255,808 | 22.2843 | 3,594,018,538 | 2020-01-31 |
| 1366 | 2020-02-13 | 810,157,940 | -371,643 | 22.5418 | 3,594,018,538 | 2020-01-31 |
| 1367 | 2020-02-12 | 810,529,583 | -2,301,005 | 22.5522 | 3,594,018,538 | 2020-01-31 |
| 1368 | 2020-02-11 | 812,830,588 | -168,041 | 22.6162 | 3,594,018,538 | 2020-01-31 |
| 1369 | 2020-02-10 | 812,998,629 | 4,051,016 | 22.6209 | 3,594,018,538 | 2020-01-31 |
| 1370 | 2020-02-07 | 808,947,613 | 3,560,096 | 22.5082 | 3,594,018,538 | 2020-01-31 |
| 1371 | 2020-02-06 | 805,387,517 | -496,921 | 22.4091 | 3,594,018,538 | 2020-01-31 |
| 1372 | 2020-02-05 | 805,884,438 | -3,363,566 | 22.4229 | 3,594,018,538 | 2020-01-31 |
| 1373 | 2020-02-04 | 809,248,004 | -1,405,970 | 22.5165 | 3,594,018,538 | 2020-01-31 |
| 1374 | 2020-02-03 | 810,653,974 | -3,610,199 | 22.5556 | 3,594,018,538 | 2020-01-31 |
| 1375 | 2020-01-31 | 814,264,173 | -3,437,861 | 22.6561 | 3,594,018,538 | 2020-01-31 |
| 1376 | 2020-01-30 | 817,702,034 | -927,511 | 22.7517 | 3,594,018,538 | 2019-12-31 |
| 1377 | 2020-01-29 | 818,629,545 | -3,548,125 | 22.7776 | 3,594,018,538 | 2019-12-31 |
| 1378 | 2020-01-24 | 822,177,670 | 0 | 22.8763 | 3,594,018,538 | 2019-12-31 |
| 1379 | 2020-01-23 | 822,177,670 | -4,620,925 | 22.8763 | 3,594,018,538 | 2019-12-31 |
| 1380 | 2020-01-22 | 826,798,595 | -3,349,768 | 23.0049 | 3,594,018,538 | 2019-12-31 |
| 1381 | 2020-01-21 | 830,148,363 | 1,225,793 | 23.0981 | 3,594,018,538 | 2019-12-31 |
| 1382 | 2020-01-20 | 828,922,570 | -1,052,029 | 23.0639 | 3,594,018,538 | 2019-12-31 |
| 1383 | 2020-01-17 | 829,974,599 | 2,095,330 | 23.0932 | 3,594,018,538 | 2019-12-31 |
| 1384 | 2020-01-16 | 827,879,269 | -2,196,426 | 23.0349 | 3,594,018,538 | 2019-12-31 |
| 1385 | 2020-01-15 | 830,075,695 | -135,751 | 23.0960 | 3,594,018,538 | 2019-12-31 |
| 1386 | 2020-01-14 | 830,211,446 | -1,683,128 | 23.0998 | 3,594,018,538 | 2019-12-31 |
| 1387 | 2020-01-13 | 831,894,574 | -781,426 | 23.1466 | 3,594,018,538 | 2019-12-31 |
| 1388 | 2020-01-10 | 832,676,000 | -2,360,845 | 23.1684 | 3,594,018,538 | 2019-12-31 |
| 1389 | 2020-01-09 | 835,036,845 | 1,741,908 | 23.2341 | 3,594,018,538 | 2019-12-31 |
| 1390 | 2020-01-08 | 833,294,937 | 586,548 | 23.1856 | 3,594,018,538 | 2019-12-31 |
| 1391 | 2020-01-07 | 832,708,389 | -1,042,272 | 23.1693 | 3,594,018,538 | 2019-12-31 |
| 1392 | 2020-01-06 | 833,750,661 | 2,954,011 | 23.1983 | 3,594,018,538 | 2019-12-31 |
| 1393 | 2020-01-03 | 830,796,650 | 934,367 | 23.1161 | 3,594,018,538 | 2019-12-31 |
| 1394 | 2020-01-02 | 829,862,283 | 478,367 | 23.0901 | 3,594,018,538 | 2019-12-31 |
| 1395 | 2019-12-31 | 829,383,916 | -1,000 | 23.0768 | 3,594,018,538 | 2019-12-31 |
| 1396 | 2019-12-30 | 829,384,916 | -3,102,196 | 23.0768 | 3,594,018,538 | 2019-11-30 |
| 1397 | 2019-12-27 | 832,487,112 | -130,340 | 23.1631 | 3,594,018,538 | 2019-11-30 |
| 1398 | 2019-12-24 | 832,617,452 | 0 | 23.1668 | 3,594,018,538 | 2019-11-30 |
| 1399 | 2019-12-23 | 832,617,452 | -2,447,782 | 23.1668 | 3,594,018,538 | 2019-11-30 |
| 1400 | 2019-12-20 | 835,065,234 | 1,917,102 | 23.2349 | 3,594,018,538 | 2019-11-30 |
| 1401 | 2019-12-19 | 833,148,132 | -1,170,366 | 23.1815 | 3,594,018,538 | 2019-11-30 |
| 1402 | 2019-12-18 | 834,318,498 | -651,747 | 23.2141 | 3,594,018,538 | 2019-11-30 |
| 1403 | 2019-12-17 | 834,970,245 | 2,136,082 | 23.2322 | 3,594,018,538 | 2019-11-30 |
| 1404 | 2019-12-16 | 832,834,163 | -2,585,523 | 23.1728 | 3,594,018,538 | 2019-11-30 |
| 1405 | 2019-12-13 | 835,419,686 | 1,015,361 | 23.2447 | 3,594,018,538 | 2019-11-30 |
| 1406 | 2019-12-12 | 834,404,325 | -933,785 | 23.2165 | 3,594,018,538 | 2019-11-30 |
| 1407 | 2019-12-11 | 835,338,110 | 8,441,619 | 23.2425 | 3,594,018,538 | 2019-11-30 |
| 1408 | 2019-12-10 | 826,896,491 | -9,716,088 | 23.0076 | 3,594,018,538 | 2019-11-30 |
| 1409 | 2019-12-09 | 836,612,579 | 223,684 | 23.2779 | 3,594,018,538 | 2019-11-30 |
| 1410 | 2019-12-06 | 836,388,895 | -1,372,702 | 23.2717 | 3,594,018,538 | 2019-11-30 |
| 1411 | 2019-12-05 | 837,761,597 | -141,938 | 23.3099 | 3,594,018,538 | 2019-11-30 |
| 1412 | 2019-12-04 | 837,903,535 | -1,139,974 | 23.3138 | 3,594,018,538 | 2019-11-30 |
| 1413 | 2019-12-03 | 839,043,509 | 701,878 | 23.3456 | 3,594,018,538 | 2019-11-30 |
| 1414 | 2019-12-02 | 838,341,631 | -2,536,237 | 23.3260 | 3,594,018,538 | 2019-11-30 |
| 1415 | 2019-11-29 | 840,877,868 | 76,867 | 23.3966 | 3,594,018,538 | 2019-10-31 |
| 1416 | 2019-11-28 | 840,801,001 | -791,629 | 23.3945 | 3,594,018,538 | 2019-10-31 |
| 1417 | 2019-11-27 | 841,592,630 | -1,982,035 | 23.4165 | 3,594,018,538 | 2019-10-31 |
| 1418 | 2019-11-26 | 843,574,665 | -35,332 | 23.4716 | 3,594,018,538 | 2019-10-31 |
| 1419 | 2019-11-25 | 843,609,997 | 1,395,406 | 23.4726 | 3,594,018,538 | 2019-10-31 |
| 1420 | 2019-11-22 | 842,214,591 | -2,572,105 | 23.4338 | 3,594,018,538 | 2019-10-31 |
| 1421 | 2019-11-21 | 844,786,696 | -5,111,765 | 23.5054 | 3,594,018,538 | 2019-10-31 |
| 1422 | 2019-11-20 | 849,898,461 | -3,755,483 | 23.6476 | 3,594,018,538 | 2019-10-31 |
| 1423 | 2019-11-19 | 853,653,944 | -1,198,708 | 23.7521 | 3,594,018,538 | 2019-10-31 |
| 1424 | 2019-11-18 | 854,852,652 | -2,007,976 | 23.7854 | 3,594,018,538 | 2019-10-31 |
| 1425 | 2019-11-15 | 856,860,628 | -4,875,486 | 23.8413 | 3,594,018,538 | 2019-10-31 |
| 1426 | 2019-11-14 | 861,736,114 | 1,048,626 | 23.9770 | 3,594,018,538 | 2019-10-31 |
| 1427 | 2019-11-13 | 860,687,488 | -2,785,298 | 23.9478 | 3,594,018,538 | 2019-10-31 |
| 1428 | 2019-11-12 | 863,472,786 | -1,812,464 | 24.0253 | 3,594,018,538 | 2019-10-31 |
| 1429 | 2019-11-11 | 865,285,250 | 1,060,045 | 24.0757 | 3,594,018,538 | 2019-10-31 |
| 1430 | 2019-11-08 | 864,225,205 | 61,778 | 24.0462 | 3,594,018,538 | 2019-10-31 |
| 1431 | 2019-11-07 | 864,163,427 | -1,937,042 | 24.0445 | 3,594,018,538 | 2019-10-31 |
| 1432 | 2019-11-06 | 866,100,469 | -1,968,500 | 24.0984 | 3,594,018,538 | 2019-10-31 |
| 1433 | 2019-11-05 | 868,068,969 | 215,267 | 24.1532 | 3,594,018,538 | 2019-10-31 |
| 1434 | 2019-11-04 | 867,853,702 | -2,519,345 | 24.1472 | 3,594,018,538 | 2019-10-31 |
| 1435 | 2019-11-01 | 870,373,047 | -4,543,090 | 24.2173 | 3,594,018,538 | 2019-10-31 |
| 1436 | 2019-10-31 | 874,916,137 | -1,318,582 | 24.3437 | 3,594,018,538 | 2019-10-31 |
| 1437 | 2019-10-30 | 876,234,719 | -61,558 | 24.3804 | 3,594,018,538 | 2019-09-30 |
| 1438 | 2019-10-29 | 876,296,277 | -948,923 | 24.3821 | 3,594,018,538 | 2019-09-30 |
| 1439 | 2019-10-28 | 877,245,200 | -2,568,581 | 24.4085 | 3,594,018,538 | 2019-09-30 |
| 1440 | 2019-10-25 | 879,813,781 | -1,304,782 | 24.4799 | 3,594,018,538 | 2019-09-30 |
| 1441 | 2019-10-24 | 881,118,563 | 347,330 | 24.5162 | 3,594,018,538 | 2019-09-30 |
| 1442 | 2019-10-23 | 880,771,233 | 1,289,747 | 24.5066 | 3,594,018,538 | 2019-09-30 |
| 1443 | 2019-10-22 | 879,481,486 | -640,170 | 24.4707 | 3,594,018,538 | 2019-09-30 |
| 1444 | 2019-10-21 | 880,121,656 | -173,677 | 24.4885 | 3,594,018,538 | 2019-09-30 |
| 1445 | 2019-10-18 | 880,295,333 | -2,617,478 | 24.4933 | 3,594,018,538 | 2019-09-30 |
| 1446 | 2019-10-17 | 882,912,811 | -330,487 | 24.5662 | 3,594,018,538 | 2019-09-30 |
| 1447 | 2019-10-16 | 883,243,298 | -1,866,589 | 24.5754 | 3,594,018,538 | 2019-09-30 |
| 1448 | 2019-10-15 | 885,109,887 | -1,411,747 | 24.6273 | 3,594,018,538 | 2019-09-30 |
| 1449 | 2019-10-14 | 886,521,634 | -2,090,823 | 24.6666 | 3,594,018,538 | 2019-09-30 |
| 1450 | 2019-10-11 | 888,612,457 | -2,949,995 | 24.7248 | 3,594,018,538 | 2019-09-30 |
| 1451 | 2019-10-10 | 891,562,452 | 1,061,610 | 24.8068 | 3,594,018,538 | 2019-09-30 |
| 1452 | 2019-10-09 | 890,500,842 | 2,052,189 | 24.7773 | 3,594,018,538 | 2019-09-30 |
| 1453 | 2019-10-08 | 888,448,653 | 10,030,663 | 24.7202 | 3,594,018,538 | 2019-09-30 |
| 1454 | 2019-10-04 | 878,417,990 | -3,208,802 | 24.4411 | 3,594,018,538 | 2019-09-30 |
| 1455 | 2019-10-03 | 881,626,792 | -452,277 | 24.5304 | 3,594,018,538 | 2019-09-30 |
| 1456 | 2019-10-02 | 882,079,069 | -1,633,797 | 24.5430 | 3,594,018,538 | 2019-09-30 |
| 1457 | 2019-09-30 | 883,712,866 | -1,599,822 | 24.5884 | 3,594,018,538 | 2019-09-30 |
| 1458 | 2019-09-27 | 885,312,688 | -3,946,984 | 24.6329 | 3,594,018,538 | 2019-08-31 |
| 1459 | 2019-09-26 | 889,259,672 | 2,071,248 | 24.7428 | 3,594,018,538 | 2019-08-31 |
| 1460 | 2019-09-25 | 887,188,424 | -2,226,936 | 24.6851 | 3,594,018,538 | 2019-08-31 |
| 1461 | 2019-09-24 | 889,415,360 | -2,161,997 | 24.7471 | 3,594,018,538 | 2019-08-31 |
| 1462 | 2019-09-23 | 891,577,357 | -1,994,837 | 24.8073 | 3,594,018,538 | 2019-08-31 |
| 1463 | 2019-09-20 | 893,572,194 | -2,179,064 | 24.8628 | 3,594,018,538 | 2019-08-31 |
| 1464 | 2019-09-19 | 895,751,258 | -2,763,520 | 24.9234 | 3,594,018,538 | 2019-08-31 |
| 1465 | 2019-09-18 | 898,514,778 | 874,310 | 25.0003 | 3,594,018,538 | 2019-08-31 |
| 1466 | 2019-09-17 | 897,640,468 | -1,754,893 | 24.9760 | 3,594,018,538 | 2019-08-31 |
| 1467 | 2019-09-16 | 899,395,361 | 67,285 | 25.0248 | 3,594,018,538 | 2019-08-31 |
| 1468 | 2019-09-13 | 899,328,076 | -5,713,264 | 25.0229 | 3,594,018,538 | 2019-08-31 |
| 1469 | 2019-09-12 | 905,041,340 | 108,283 | 25.1819 | 3,594,018,538 | 2019-08-31 |
| 1470 | 2019-09-11 | 904,933,057 | 463,162 | 25.1789 | 3,594,018,538 | 2019-08-31 |
| 1471 | 2019-09-10 | 904,469,895 | -10,864,696 | 25.1660 | 3,594,018,538 | 2019-08-31 |
| 1472 | 2019-09-09 | 915,334,591 | -6,145,986 | 25.4683 | 3,594,018,538 | 2019-08-31 |
| 1473 | 2019-09-06 | 921,480,577 | -2,914,383 | 25.6393 | 3,594,018,538 | 2019-08-31 |
| 1474 | 2019-09-05 | 924,394,960 | 939,946 | 25.7204 | 3,594,018,538 | 2019-08-31 |
| 1475 | 2019-09-04 | 923,455,014 | -1,759,510 | 25.6942 | 3,594,018,538 | 2019-08-31 |
| 1476 | 2019-09-03 | 925,214,524 | 338,484 | 25.7432 | 3,594,018,538 | 2019-08-31 |
| 1477 | 2019-09-02 | 924,876,040 | -9,844,031 | 25.7338 | 3,594,018,538 | 2019-08-31 |
| 1478 | 2019-08-30 | 934,720,071 | -2,505,584 | 26.0077 | 3,594,018,538 | 2019-07-31 |
| 1479 | 2019-08-29 | 937,225,655 | -6,140,122 | 26.0774 | 3,594,018,538 | 2019-07-31 |
| 1480 | 2019-08-28 | 943,365,777 | -2,018,477 | 26.2482 | 3,594,018,538 | 2019-07-31 |
| 1481 | 2019-08-27 | 945,384,254 | 1,544,634 | 26.3044 | 3,594,018,538 | 2019-07-31 |
| 1482 | 2019-08-26 | 943,839,620 | -1,695,229 | 26.2614 | 3,594,018,538 | 2019-07-31 |
| 1483 | 2019-08-23 | 945,534,849 | 13,954 | 26.3086 | 3,594,018,538 | 2019-07-31 |
| 1484 | 2019-08-22 | 945,520,895 | -2,998,004 | 26.3082 | 3,594,018,538 | 2019-07-31 |
| 1485 | 2019-08-21 | 948,518,899 | -610,365 | 26.3916 | 3,594,018,538 | 2019-07-31 |
| 1486 | 2019-08-20 | 949,129,264 | -993,844 | 26.4086 | 3,594,018,538 | 2019-07-31 |
| 1487 | 2019-08-19 | 950,123,108 | -1,180,523 | 26.4362 | 3,594,018,538 | 2019-07-31 |
| 1488 | 2019-08-16 | 951,303,631 | -1,374,895 | 26.4691 | 3,594,018,538 | 2019-07-31 |
| 1489 | 2019-08-15 | 952,678,526 | -1,298,323 | 26.5073 | 3,594,018,538 | 2019-07-31 |
| 1490 | 2019-08-14 | 953,976,849 | 1,057,623 | 26.5435 | 3,594,018,538 | 2019-07-31 |
| 1491 | 2019-08-13 | 952,919,226 | -860,168 | 26.5140 | 3,594,018,538 | 2019-07-31 |
| 1492 | 2019-08-12 | 953,779,394 | -1,501,999 | 26.5380 | 3,594,018,538 | 2019-07-31 |
| 1493 | 2019-08-09 | 955,281,393 | -431,032 | 26.5798 | 3,594,018,538 | 2019-07-31 |
| 1494 | 2019-08-08 | 955,712,425 | -4,549,384 | 26.5918 | 3,594,018,538 | 2019-07-31 |
| 1495 | 2019-08-07 | 960,261,809 | 613,365 | 26.7183 | 3,594,018,538 | 2019-07-31 |
| 1496 | 2019-08-06 | 959,648,444 | -1,317,567 | 26.7013 | 3,594,018,538 | 2019-07-31 |
| 1497 | 2019-08-05 | 960,966,011 | 3,228,602 | 26.7379 | 3,594,018,538 | 2019-07-31 |
| 1498 | 2019-08-02 | 957,737,409 | 1,758,986 | 26.6481 | 3,594,018,538 | 2019-07-31 |
| 1499 | 2019-08-01 | 955,978,423 | 2,813,402 | 26.5992 | 3,594,018,538 | 2019-07-31 |
| 1500 | 2019-07-31 | 953,165,021 | 5,126,139 | 26.5209 | 3,594,018,538 | 2019-07-31 |
| 1501 | 2019-07-30 | 948,038,882 | -1,067,864 | 26.3782 | 3,594,018,538 | 2019-06-30 |
| 1502 | 2019-07-29 | 949,106,746 | -639,532 | 26.4080 | 3,594,018,538 | 2019-06-30 |
| 1503 | 2019-07-26 | 949,746,278 | 996,901 | 26.4257 | 3,594,018,538 | 2019-06-30 |
| 1504 | 2019-07-25 | 948,749,377 | -597,446 | 26.3980 | 3,594,018,538 | 2019-06-30 |
| 1505 | 2019-07-24 | 949,346,823 | -31,001 | 26.4146 | 3,594,018,538 | 2019-06-30 |
| 1506 | 2019-07-23 | 949,377,824 | 1,140,684 | 26.4155 | 3,594,018,538 | 2019-06-30 |
| 1507 | 2019-07-22 | 948,237,140 | 1,007,705 | 26.3838 | 3,594,018,538 | 2019-06-30 |
| 1508 | 2019-07-19 | 947,229,435 | 53,919 | 26.3557 | 3,594,018,538 | 2019-06-30 |
| 1509 | 2019-07-18 | 947,175,516 | 359,119 | 26.3542 | 3,594,018,538 | 2019-06-30 |
| 1510 | 2019-07-17 | 946,816,397 | 1,362,728 | 26.3442 | 3,594,018,538 | 2019-06-30 |
| 1511 | 2019-07-16 | 945,453,669 | -867,372 | 26.3063 | 3,594,018,538 | 2019-06-30 |
| 1512 | 2019-07-15 | 946,321,041 | -12,727 | 26.3304 | 3,594,018,538 | 2019-06-30 |
| 1513 | 2019-07-12 | 946,333,768 | 566,955 | 26.3308 | 3,594,018,538 | 2019-06-30 |
| 1514 | 2019-07-11 | 945,766,813 | -3,390,038 | 26.3150 | 3,594,018,538 | 2019-06-30 |
| 1515 | 2019-07-10 | 949,156,851 | -148,861 | 26.4093 | 3,594,018,538 | 2019-06-30 |
| 1516 | 2019-07-09 | 949,305,712 | 1,501,507 | 26.4135 | 3,594,018,538 | 2019-06-30 |
| 1517 | 2019-07-08 | 947,804,205 | 7,783,975 | 26.3717 | 3,594,018,538 | 2019-06-30 |
| 1518 | 2019-07-05 | 940,020,230 | 8,019,616 | 26.1551 | 3,594,018,538 | 2019-06-30 |
| 1519 | 2019-07-04 | 932,000,614 | 1,720,911 | 25.9320 | 3,594,018,538 | 2019-06-30 |
| 1520 | 2019-07-03 | 930,279,703 | -202,544 | 25.8841 | 3,594,018,538 | 2019-06-30 |
| 1521 | 2019-07-02 | 930,482,247 | -4,634,861 | 25.8897 | 3,594,018,538 | 2019-06-30 |
| 1522 | 2019-06-28 | 935,117,108 | -4,285,273 | 26.0187 | 3,594,018,538 | 2019-05-31 |
| 1523 | 2019-06-27 | 939,402,381 | -710,353 | 26.1379 | 3,594,018,538 | 2019-05-31 |
| 1524 | 2019-06-26 | 940,112,734 | -4,764,135 | 26.1577 | 3,594,018,538 | 2019-05-31 |
| 1525 | 2019-06-25 | 944,876,869 | 1,564,537 | 26.2903 | 3,594,018,538 | 2019-05-31 |
| 1526 | 2019-06-24 | 943,312,332 | 2,016,617 | 26.2467 | 3,594,018,538 | 2019-05-31 |
| 1527 | 2019-06-21 | 941,295,715 | 611,231 | 26.1906 | 3,594,018,538 | 2019-05-31 |
| 1528 | 2019-06-20 | 940,684,484 | -173,248 | 26.1736 | 3,594,018,538 | 2019-05-31 |
| 1529 | 2019-06-19 | 940,857,732 | 1,939,903 | 26.1784 | 3,594,018,538 | 2019-05-31 |
| 1530 | 2019-06-18 | 938,917,829 | -33,569 | 26.1245 | 3,594,018,538 | 2019-05-31 |
| 1531 | 2019-06-17 | 938,951,398 | -2,821,830 | 26.1254 | 3,594,018,538 | 2019-05-31 |
| 1532 | 2019-06-14 | 941,773,228 | -663,333 | 26.2039 | 3,594,018,538 | 2019-05-31 |
| 1533 | 2019-06-13 | 942,436,561 | 1,116,199 | 26.2224 | 3,594,018,538 | 2019-05-31 |
| 1534 | 2019-06-12 | 941,320,362 | 4,682,195 | 26.1913 | 3,594,018,538 | 2019-05-31 |
| 1535 | 2019-06-11 | 936,638,167 | 322,947 | 26.0610 | 3,594,018,538 | 2019-05-31 |
| 1536 | 2019-06-10 | 936,315,220 | -3,201,164 | 26.0520 | 3,594,018,538 | 2019-05-31 |
| 1537 | 2019-06-06 | 939,516,384 | 648,303 | 26.1411 | 3,594,018,538 | 2019-05-31 |
| 1538 | 2019-06-05 | 938,868,081 | -1,216,065 | 26.1231 | 3,594,018,538 | 2019-05-31 |
| 1539 | 2019-06-04 | 940,084,146 | 5,097,012 | 26.1569 | 3,594,018,538 | 2019-05-31 |
| 1540 | 2019-06-03 | 934,987,134 | 425,765 | 26.0151 | 3,594,018,538 | 2019-05-31 |
| 1541 | 2019-05-31 | 934,561,369 | 2,236,147 | 26.0032 | 3,594,018,538 | 2019-05-31 |
| 1542 | 2019-05-30 | 932,325,222 | -2,719,202 | 25.9410 | 3,594,018,538 | 2019-04-30 |
| 1543 | 2019-05-29 | 935,044,424 | 2,273,226 | 26.0167 | 3,594,018,538 | 2019-04-30 |
| 1544 | 2019-05-28 | 932,771,198 | 1,013,547 | 25.9534 | 3,594,018,538 | 2019-04-30 |
| 1545 | 2019-05-27 | 931,757,651 | -5,459,910 | 25.9252 | 3,594,018,538 | 2019-04-30 |
| 1546 | 2019-05-24 | 937,217,561 | 1,348,138 | 26.0771 | 3,594,018,538 | 2019-04-30 |
| 1547 | 2019-05-23 | 935,869,423 | 3,289,822 | 26.0396 | 3,594,018,538 | 2019-04-30 |
| 1548 | 2019-05-22 | 932,579,601 | -5,881,091 | 25.9481 | 3,594,018,538 | 2019-04-30 |
| 1549 | 2019-05-21 | 938,460,692 | -3,601,515 | 26.1117 | 3,594,018,538 | 2019-04-30 |
| 1550 | 2019-05-20 | 942,062,207 | 609,462 | 26.2119 | 3,594,018,538 | 2019-04-30 |
| 1551 | 2019-05-17 | 941,452,745 | -1,230,933 | 26.1950 | 3,594,018,538 | 2019-04-30 |
| 1552 | 2019-05-16 | 942,683,678 | -3,734,244 | 26.2292 | 3,594,018,538 | 2019-04-30 |
| 1553 | 2019-05-15 | 946,417,922 | -2,122,033 | 26.3331 | 3,594,018,538 | 2019-04-30 |
| 1554 | 2019-05-14 | 948,539,955 | -387,338 | 26.3922 | 3,594,018,538 | 2019-04-30 |
| 1555 | 2019-05-10 | 948,927,293 | 1,681,294 | 26.4030 | 3,594,018,538 | 2019-04-30 |
| 1556 | 2019-05-09 | 947,245,999 | -6,605,198 | 26.3562 | 3,594,018,538 | 2019-04-30 |
| 1557 | 2019-05-08 | 953,851,197 | 1,529,533 | 26.5400 | 3,594,018,538 | 2019-04-30 |
| 1558 | 2019-05-07 | 952,321,664 | -523,882 | 26.4974 | 3,594,018,538 | 2019-04-30 |
| 1559 | 2019-05-06 | 952,845,546 | 992,295 | 26.5120 | 3,594,018,538 | 2019-04-30 |
| 1560 | 2019-05-03 | 951,853,251 | 285,334 | 26.4844 | 3,594,018,538 | 2019-04-30 |
| 1561 | 2019-05-02 | 951,567,917 | 3,407,150 | 26.4764 | 3,594,018,538 | 2019-04-30 |
| 1562 | 2019-04-30 | 948,160,767 | 1,702,953 | 26.3816 | 3,594,018,538 | 2019-04-30 |
| 1563 | 2019-04-29 | 946,457,814 | -995,701 | 26.3342 | 3,594,018,538 | 2019-03-31 |
| 1564 | 2019-04-26 | 947,453,515 | -418,746 | 26.3620 | 3,594,018,538 | 2019-03-31 |
| 1565 | 2019-04-25 | 947,872,261 | -5,701,572 | 26.3736 | 3,594,018,538 | 2019-03-31 |
| 1566 | 2019-04-24 | 953,573,833 | -3,730,010 | 26.5322 | 3,594,018,538 | 2019-03-31 |
| 1567 | 2019-04-23 | 957,303,843 | 2,635,535 | 26.6360 | 3,594,018,538 | 2019-03-31 |
| 1568 | 2019-04-18 | 954,668,308 | -10,674,669 | 26.5627 | 3,594,018,538 | 2019-03-31 |
| 1569 | 2019-04-17 | 965,342,977 | 2,911,493 | 26.8597 | 3,594,018,538 | 2019-03-31 |
| 1570 | 2019-04-16 | 962,431,484 | -4,015,528 | 26.7787 | 3,594,018,538 | 2019-03-31 |
| 1571 | 2019-04-15 | 966,447,012 | 242,840 | 26.8904 | 3,594,018,538 | 2019-03-31 |
| 1572 | 2019-04-12 | 966,204,172 | -246,162 | 26.8837 | 3,594,018,538 | 2019-03-31 |
| 1573 | 2019-04-11 | 966,450,334 | -1,850,360 | 26.8905 | 3,594,018,538 | 2019-03-31 |
| 1574 | 2019-04-10 | 968,300,694 | 438,481 | 26.9420 | 3,594,018,538 | 2019-03-31 |
| 1575 | 2019-04-09 | 967,862,213 | -4,832,568 | 26.9298 | 3,594,018,538 | 2019-03-31 |
| 1576 | 2019-04-08 | 972,694,781 | -865,486 | 27.0643 | 3,594,018,538 | 2019-03-31 |
| 1577 | 2019-04-04 | 973,560,267 | 256,154 | 27.0883 | 3,594,018,538 | 2019-03-31 |
| 1578 | 2019-04-03 | 973,304,113 | -5,526,874 | 27.0812 | 3,594,018,538 | 2019-03-31 |
| 1579 | 2019-04-02 | 978,830,987 | 2,637,672 | 27.2350 | 3,594,018,538 | 2019-03-31 |
| 1580 | 2019-04-01 | 976,193,315 | -3,060,089 | 27.1616 | 3,594,018,538 | 2019-03-31 |
| 1581 | 2019-03-29 | 979,253,404 | -3,875,932 | 27.2468 | 3,594,018,538 | 2019-02-28 |
| 1582 | 2019-03-28 | 983,129,336 | 126,713 | 27.3546 | 3,594,018,538 | 2019-02-28 |
| 1583 | 2019-03-27 | 983,002,623 | 3,507,857 | 27.3511 | 3,594,018,538 | 2019-02-28 |
| 1584 | 2019-03-26 | 979,494,766 | 930,564 | 27.2535 | 3,594,018,538 | 2019-02-28 |
| 1585 | 2019-03-25 | 978,564,202 | 1,001,441 | 27.2276 | 3,594,018,538 | 2019-02-28 |
| 1586 | 2019-03-22 | 977,562,761 | -1,915,467 | 27.1997 | 3,594,018,538 | 2019-02-28 |
| 1587 | 2019-03-21 | 979,478,228 | 735,717 | 27.2530 | 3,594,018,538 | 2019-02-28 |
| 1588 | 2019-03-20 | 978,742,511 | 46,936 | 27.2325 | 3,594,018,538 | 2019-02-28 |
| 1589 | 2019-03-19 | 978,695,575 | 2,370,719 | 27.2312 | 3,594,018,538 | 2019-02-28 |
| 1590 | 2019-03-18 | 976,324,856 | 1,260,300 | 27.1653 | 3,594,018,538 | 2019-02-28 |
| 1591 | 2019-03-15 | 975,064,556 | -272,054 | 27.1302 | 3,594,018,538 | 2019-02-28 |
| 1592 | 2019-03-14 | 975,336,610 | -379,344 | 27.1378 | 3,594,018,538 | 2019-02-28 |
| 1593 | 2019-03-13 | 975,715,954 | 2,151,167 | 27.1483 | 3,594,018,538 | 2019-02-28 |
| 1594 | 2019-03-12 | 973,564,787 | 919,806 | 27.0885 | 3,594,018,538 | 2019-02-28 |
| 1595 | 2019-03-11 | 972,644,981 | -3,623,283 | 27.0629 | 3,594,018,538 | 2019-02-28 |
| 1596 | 2019-03-08 | 976,268,264 | 1,063,623 | 27.1637 | 3,594,018,538 | 2019-02-28 |
| 1597 | 2019-03-07 | 975,204,641 | 481,139 | 27.1341 | 3,594,018,538 | 2019-02-28 |
| 1598 | 2019-03-06 | 974,723,502 | 599,531 | 27.1207 | 3,594,018,538 | 2019-02-28 |
| 1599 | 2019-03-05 | 974,123,971 | 4,055,998 | 27.1040 | 3,594,018,538 | 2019-02-28 |
| 1600 | 2019-03-04 | 970,067,973 | -946,311 | 26.9912 | 3,594,018,538 | 2019-02-28 |
| 1601 | 2019-03-01 | 971,014,284 | -4,507,611 | 27.0175 | 3,594,018,538 | 2019-02-28 |
| 1602 | 2019-02-28 | 975,521,895 | -404,659 | 27.1429 | 3,594,018,538 | 2019-02-28 |
| 1603 | 2019-02-27 | 975,926,554 | -4,428,566 | 27.1542 | 3,594,018,538 | 2019-01-31 |
| 1604 | 2019-02-26 | 980,355,120 | -4,353,336 | 27.2774 | 3,594,018,538 | 2019-01-31 |
| 1605 | 2019-02-25 | 984,708,456 | -906,791 | 27.3985 | 3,594,018,538 | 2019-01-31 |
| 1606 | 2019-02-22 | 985,615,247 | -5,862,352 | 27.4238 | 3,594,018,538 | 2019-01-31 |
| 1607 | 2019-02-21 | 991,477,599 | -546,422 | 27.5869 | 3,594,018,538 | 2019-01-31 |
| 1608 | 2019-02-20 | 992,024,021 | -2,788,271 | 27.6021 | 3,594,018,538 | 2019-01-31 |
| 1609 | 2019-02-19 | 994,812,292 | 379,498 | 27.6797 | 3,594,018,538 | 2019-01-31 |
| 1610 | 2019-02-18 | 994,432,794 | -886,047 | 27.6691 | 3,594,018,538 | 2019-01-31 |
| 1611 | 2019-02-15 | 995,318,841 | -290,199 | 27.6938 | 3,594,018,538 | 2019-01-31 |
| 1612 | 2019-02-14 | 995,609,040 | -3,740,634 | 27.7018 | 3,594,018,538 | 2019-01-31 |
| 1613 | 2019-02-13 | 999,349,674 | 396,160 | 27.8059 | 3,594,018,538 | 2019-01-31 |
| 1614 | 2019-02-12 | 998,953,514 | 178,623 | 27.7949 | 3,594,018,538 | 2019-01-31 |
| 1615 | 2019-02-11 | 998,774,891 | 2,341,576 | 27.7899 | 3,594,018,538 | 2019-01-31 |
| 1616 | 2019-02-08 | 996,433,315 | 1,380,480 | 27.7248 | 3,594,018,538 | 2019-01-31 |
| 1617 | 2019-02-04 | 995,052,835 | 0 | 27.6864 | 3,594,018,538 | 2019-01-31 |
| 1618 | 2019-02-01 | 995,052,835 | 1,101,926 | 27.6864 | 3,594,018,538 | 2019-01-31 |
| 1619 | 2019-01-31 | 993,950,909 | 7,228 | 27.6557 | 3,594,018,538 | 2019-01-31 |
| 1620 | 2019-01-30 | 993,943,681 | -1,260,176 | 27.6555 | 3,594,018,538 | 2018-12-31 |
| 1621 | 2019-01-29 | 995,203,857 | 3,938,163 | 27.6906 | 3,594,018,538 | 2018-12-31 |
| 1622 | 2019-01-28 | 991,265,694 | 1,121,264 | 27.5810 | 3,594,018,538 | 2018-12-31 |
| 1623 | 2019-01-25 | 990,144,430 | 2,167,623 | 27.5498 | 3,594,018,538 | 2018-12-31 |
| 1624 | 2019-01-24 | 987,976,807 | 1,382,046 | 27.4895 | 3,594,018,538 | 2018-12-31 |
| 1625 | 2019-01-23 | 986,594,761 | -1,019,893 | 27.4510 | 3,594,018,538 | 2018-12-31 |
| 1626 | 2019-01-22 | 987,614,654 | 2,313,663 | 27.4794 | 3,594,018,538 | 2018-12-31 |
| 1627 | 2019-01-21 | 985,300,991 | -2,737,057 | 27.4150 | 3,594,018,538 | 2018-12-31 |
| 1628 | 2019-01-18 | 988,038,048 | -1,297,251 | 27.4912 | 3,594,018,538 | 2018-12-31 |
| 1629 | 2019-01-17 | 989,335,299 | -1,983,567 | 27.5273 | 3,594,018,538 | 2018-12-31 |
| 1630 | 2019-01-16 | 991,318,866 | 3,402,253 | 27.5825 | 3,594,018,538 | 2018-12-31 |
| 1631 | 2019-01-15 | 987,916,613 | 1,190,723 | 27.4878 | 3,594,018,538 | 2018-12-31 |
| 1632 | 2019-01-14 | 986,725,890 | 349,699 | 27.4547 | 3,594,018,538 | 2018-12-31 |
| 1633 | 2019-01-11 | 986,376,191 | 3,831,424 | 27.4449 | 3,594,018,538 | 2018-12-31 |
| 1634 | 2019-01-10 | 982,544,767 | 587,230 | 27.3383 | 3,594,018,538 | 2018-12-31 |
| 1635 | 2019-01-09 | 981,957,537 | 718,034 | 27.3220 | 3,594,018,538 | 2018-12-31 |
| 1636 | 2019-01-08 | 981,239,503 | 294,421 | 27.3020 | 3,594,018,538 | 2018-12-31 |
| 1637 | 2019-01-07 | 980,945,082 | 1,224,969 | 27.2938 | 3,594,018,538 | 2018-12-31 |
| 1638 | 2019-01-04 | 979,720,113 | 2,234,943 | 27.2597 | 3,594,018,538 | 2018-12-31 |
| 1639 | 2019-01-03 | 977,485,170 | -2,464,734 | 27.1976 | 3,594,018,538 | 2018-12-31 |
| 1640 | 2019-01-02 | 979,949,904 | -751,352 | 27.2661 | 3,594,018,538 | 2018-12-31 |
| 1641 | 2018-12-31 | 980,701,256 | 0 | 27.2870 | 3,594,018,538 | 2018-12-31 |
| 1642 | 2018-12-28 | 980,701,256 | 291,438 | 27.2870 | 3,594,018,538 | 2018-11-30 |
| 1643 | 2018-12-27 | 980,409,818 | 807,473 | 27.2789 | 3,594,018,538 | 2018-11-30 |
| 1644 | 2018-12-24 | 979,602,345 | 0 | 27.2565 | 3,594,018,538 | 2018-11-30 |
| 1645 | 2018-12-21 | 979,602,345 | 593,112 | 27.2565 | 3,594,018,538 | 2018-11-30 |
| 1646 | 2018-12-20 | 979,009,233 | -840,966 | 27.2400 | 3,594,018,538 | 2018-11-30 |
| 1647 | 2018-12-19 | 979,850,199 | 272,929 | 27.2634 | 3,594,018,538 | 2018-11-30 |
| 1648 | 2018-12-18 | 979,577,270 | 253,255 | 27.2558 | 3,594,018,538 | 2018-11-30 |
| 1649 | 2018-12-17 | 979,324,015 | 1,578,049 | 27.2487 | 3,594,018,538 | 2018-11-30 |
| 1650 | 2018-12-14 | 977,745,966 | 1,391,017 | 27.2048 | 3,594,018,538 | 2018-11-30 |
| 1651 | 2018-12-13 | 976,354,949 | -80,720 | 27.1661 | 3,594,018,538 | 2018-11-30 |
| 1652 | 2018-12-12 | 976,435,669 | 1,989,829 | 27.1684 | 3,594,018,538 | 2018-11-30 |
| 1653 | 2018-12-11 | 974,445,840 | -73,035 | 27.1130 | 3,594,018,538 | 2018-11-30 |
| 1654 | 2018-12-10 | 974,518,875 | -1,148,801 | 27.1150 | 3,594,018,538 | 2018-11-30 |
| 1655 | 2018-12-07 | 975,667,676 | -1,035,092 | 27.1470 | 3,594,018,538 | 2018-11-30 |
| 1656 | 2018-12-06 | 976,702,768 | 631,735 | 27.1758 | 3,594,018,538 | 2018-11-30 |
| 1657 | 2018-12-05 | 976,071,033 | 711,185 | 27.1582 | 3,594,018,538 | 2018-11-30 |
| 1658 | 2018-12-04 | 975,359,848 | -114,491 | 27.1384 | 3,594,018,538 | 2018-11-30 |
| 1659 | 2018-12-03 | 975,474,339 | 388,759 | 27.1416 | 3,594,018,538 | 2018-11-30 |
| 1660 | 2018-11-30 | 975,085,580 | 1,136,235 | 27.1308 | 3,594,018,538 | 2018-11-30 |
| 1661 | 2018-11-29 | 973,949,345 | 511,925 | 27.0992 | 3,594,018,538 | 2018-10-31 |
| 1662 | 2018-11-28 | 973,437,420 | 82,475 | 27.0849 | 3,594,018,538 | 2018-10-31 |
| 1663 | 2018-11-27 | 973,354,945 | 359,423 | 27.0826 | 3,594,018,538 | 2018-10-31 |
| 1664 | 2018-11-26 | 972,995,522 | -208,769 | 27.0726 | 3,594,018,538 | 2018-10-31 |
| 1665 | 2018-11-23 | 973,204,291 | 401,269 | 27.0784 | 3,594,018,538 | 2018-10-31 |
| 1666 | 2018-11-22 | 972,803,022 | 3,514,112 | 27.0673 | 3,594,018,538 | 2018-10-31 |
| 1667 | 2018-11-21 | 969,288,910 | 2,883,146 | 26.9695 | 3,594,018,538 | 2018-10-31 |
| 1668 | 2018-11-20 | 966,405,764 | -895,411 | 26.8893 | 3,594,018,538 | 2018-10-31 |
| 1669 | 2018-11-19 | 967,301,175 | 334,458 | 26.9142 | 3,594,018,538 | 2018-10-31 |
| 1670 | 2018-11-16 | 966,966,717 | 2,443,738 | 26.9049 | 3,594,018,538 | 2018-10-31 |
| 1671 | 2018-11-15 | 964,522,979 | 1,013,321 | 26.8369 | 3,594,018,538 | 2018-10-31 |
| 1672 | 2018-11-14 | 963,509,658 | 3,565,217 | 26.8087 | 3,594,018,538 | 2018-10-31 |
| 1673 | 2018-11-13 | 959,944,441 | 3,348,214 | 26.7095 | 3,594,018,538 | 2018-10-31 |
| 1674 | 2018-11-12 | 956,596,227 | 1,456,077 | 26.6163 | 3,594,018,538 | 2018-10-31 |
| 1675 | 2018-11-09 | 955,140,150 | 5,004 | 26.5758 | 3,594,018,538 | 2018-10-31 |
| 1676 | 2018-11-08 | 955,135,146 | 602,286 | 26.5757 | 3,594,018,538 | 2018-10-31 |
| 1677 | 2018-11-07 | 954,532,860 | 121,823 | 26.5589 | 3,594,018,538 | 2018-10-31 |
| 1678 | 2018-11-06 | 954,411,037 | 2,340,940 | 26.5555 | 3,594,018,538 | 2018-10-31 |
| 1679 | 2018-11-05 | 952,070,097 | 1,084,169 | 26.4904 | 3,594,018,538 | 2018-10-31 |
| 1680 | 2018-11-02 | 950,985,928 | 1,322,813 | 26.4602 | 3,594,018,538 | 2018-10-31 |
| 1681 | 2018-11-01 | 949,663,115 | -498,733 | 26.4234 | 3,594,018,538 | 2018-10-31 |
| 1682 | 2018-10-31 | 950,161,848 | 3,865,244 | 26.4373 | 3,594,018,538 | 2018-10-31 |
| 1683 | 2018-10-30 | 946,296,604 | -1,053,563 | 26.3298 | 3,594,018,538 | 2018-09-30 |
| 1684 | 2018-10-29 | 947,350,167 | -2,951,801 | 26.3591 | 3,594,018,538 | 2018-09-30 |
| 1685 | 2018-10-26 | 950,301,968 | 3,649,396 | 26.4412 | 3,594,018,538 | 2018-09-30 |
| 1686 | 2018-10-25 | 946,652,572 | 2,204,137 | 26.3397 | 3,594,018,538 | 2018-09-30 |
| 1687 | 2018-10-24 | 944,448,435 | 1,444,353 | 26.2783 | 3,594,018,538 | 2018-09-30 |
| 1688 | 2018-10-23 | 943,004,082 | 6,469,367 | 26.2382 | 3,594,018,538 | 2018-09-30 |
| 1689 | 2018-10-22 | 936,534,715 | 2,209,605 | 26.0581 | 3,594,018,538 | 2018-09-30 |
| 1690 | 2018-10-19 | 934,325,110 | 2,402,952 | 25.9967 | 3,594,018,538 | 2018-09-30 |
| 1691 | 2018-10-18 | 931,922,158 | 587,720 | 25.9298 | 3,594,018,538 | 2018-09-30 |
| 1692 | 2018-10-16 | 931,334,438 | 1,217,744 | 25.9135 | 3,594,018,538 | 2018-09-30 |
| 1693 | 2018-10-15 | 930,116,694 | 1,072,799 | 25.8796 | 3,594,018,538 | 2018-09-30 |
| 1694 | 2018-10-12 | 929,043,895 | 2,883,766 | 25.8497 | 3,594,018,538 | 2018-09-30 |
| 1695 | 2018-10-11 | 926,160,129 | 1,251,669 | 25.7695 | 3,594,018,538 | 2018-09-30 |
| 1696 | 2018-10-10 | 924,908,460 | 5,288,816 | 25.7347 | 3,594,018,538 | 2018-09-30 |
| 1697 | 2018-10-09 | 919,619,644 | -1,981,897 | 25.5875 | 3,594,018,538 | 2018-09-30 |
| 1698 | 2018-10-08 | 921,601,541 | 1,499,117 | 25.6426 | 3,594,018,538 | 2018-09-30 |
| 1699 | 2018-10-05 | 920,102,424 | 1,173,546 | 25.6009 | 3,594,018,538 | 2018-09-30 |
| 1700 | 2018-10-04 | 918,928,878 | 2,003,817 | 25.5683 | 3,594,018,538 | 2018-09-30 |
| 1701 | 2018-10-03 | 916,925,061 | -1,364,181 | 25.5125 | 3,594,018,538 | 2018-09-30 |
| 1702 | 2018-10-02 | 918,289,242 | 552,382 | 25.5505 | 3,594,018,538 | 2018-09-30 |
| 1703 | 2018-09-28 | 917,736,860 | 2,193,561 | 25.5351 | 3,594,018,538 | 2018-08-31 |
| 1704 | 2018-09-27 | 915,543,299 | -571,467 | 25.4741 | 3,594,018,538 | 2018-08-31 |
| 1705 | 2018-09-26 | 916,114,766 | 2,062,951 | 25.4900 | 3,594,018,538 | 2018-08-31 |
| 1706 | 2018-09-24 | 914,051,815 | 2,136,197 | 25.4326 | 3,594,018,538 | 2018-08-31 |
| 1707 | 2018-09-21 | 911,915,618 | 1,331,684 | 25.3731 | 3,594,018,538 | 2018-08-31 |
| 1708 | 2018-09-20 | 910,583,934 | 2,034,861 | 25.3361 | 3,594,018,538 | 2018-08-31 |
| 1709 | 2018-09-19 | 908,549,073 | -386,012 | 25.2795 | 3,594,018,538 | 2018-08-31 |
| 1710 | 2018-09-18 | 908,935,085 | 50,985 | 25.2902 | 3,594,018,538 | 2018-08-31 |
| 1711 | 2018-09-17 | 908,884,100 | 2,329,482 | 25.2888 | 3,594,018,538 | 2018-08-31 |
| 1712 | 2018-09-14 | 906,554,618 | 60,540 | 25.2240 | 3,594,018,538 | 2018-08-31 |
| 1713 | 2018-09-13 | 906,494,078 | 2,038,196 | 25.2223 | 3,594,018,538 | 2018-08-31 |
| 1714 | 2018-09-12 | 904,455,882 | 614,065 | 25.1656 | 3,594,018,538 | 2018-08-31 |
| 1715 | 2018-09-11 | 903,841,817 | -1,597,035 | 25.1485 | 3,594,018,538 | 2018-08-31 |
| 1716 | 2018-09-10 | 905,438,852 | 127,534 | 25.1929 | 3,594,018,538 | 2018-08-31 |
| 1717 | 2018-09-07 | 905,311,318 | -495,327 | 25.1894 | 3,594,018,538 | 2018-08-31 |
| 1718 | 2018-09-06 | 905,806,645 | 541,744 | 25.2032 | 3,594,018,538 | 2018-08-31 |
| 1719 | 2018-09-05 | 905,264,901 | -2,269,139 | 25.1881 | 3,594,018,538 | 2018-08-31 |
| 1720 | 2018-09-04 | 907,534,040 | 159,381 | 25.2512 | 3,594,018,538 | 2018-08-31 |
| 1721 | 2018-09-03 | 907,374,659 | 1,294,844 | 25.2468 | 3,594,018,538 | 2018-08-31 |
| 1722 | 2018-08-31 | 906,079,815 | 2,018,679 | 25.2108 | 3,594,018,538 | 2018-08-31 |
| 1723 | 2018-08-30 | 904,061,136 | 4,401,388 | 25.1546 | 3,594,018,538 | 2018-07-31 |
| 1724 | 2018-08-29 | 899,659,748 | 2,357,112 | 25.0321 | 3,594,018,538 | 2018-07-31 |
| 1725 | 2018-08-28 | 897,302,636 | 627,459 | 24.9666 | 3,594,018,538 | 2018-07-31 |
| 1726 | 2018-08-27 | 896,675,177 | -8,101,959 | 24.9491 | 3,594,018,538 | 2018-07-31 |
| 1727 | 2018-08-24 | 904,777,136 | 810,656 | 25.1745 | 3,594,018,538 | 2018-07-31 |
| 1728 | 2018-08-23 | 903,966,480 | 1,350,736 | 25.1520 | 3,594,018,538 | 2018-07-31 |
| 1729 | 2018-08-22 | 902,615,744 | -5,292,151 | 25.1144 | 3,594,018,538 | 2018-07-31 |
| 1730 | 2018-08-21 | 907,907,895 | -2,141,053 | 25.2616 | 3,594,018,538 | 2018-07-31 |
| 1731 | 2018-08-20 | 910,048,948 | 14,637,382 | 25.3212 | 3,594,018,538 | 2018-07-31 |
| 1732 | 2018-08-17 | 895,411,566 | -2,198,827 | 24.9139 | 3,594,018,538 | 2018-07-31 |
| 1733 | 2018-08-16 | 897,610,393 | 2,871,142 | 24.9751 | 3,594,018,538 | 2018-07-31 |
| 1734 | 2018-08-15 | 894,739,251 | -4,090,354 | 24.8952 | 3,594,018,538 | 2018-07-31 |
| 1735 | 2018-08-14 | 898,829,605 | 10,462,945 | 25.0090 | 3,594,018,538 | 2018-07-31 |
| 1736 | 2018-08-13 | 888,366,660 | -10,054,190 | 24.7179 | 3,594,018,538 | 2018-07-31 |
| 1737 | 2018-08-10 | 898,420,850 | 15,033,561 | 24.9977 | 3,594,018,538 | 2018-07-31 |
| 1738 | 2018-08-09 | 883,387,289 | -3,023,020 | 24.5794 | 3,594,018,538 | 2018-07-31 |
| 1739 | 2018-08-08 | 886,410,309 | 587,331 | 24.6635 | 3,594,018,538 | 2018-07-31 |
| 1740 | 2018-08-07 | 885,822,978 | 6,509,173 | 24.6471 | 3,594,018,538 | 2018-07-31 |
| 1741 | 2018-08-06 | 879,313,805 | -3,571,317 | 24.4660 | 3,594,018,538 | 2018-07-31 |
| 1742 | 2018-08-03 | 882,885,122 | 8,027,176 | 24.5654 | 3,594,018,538 | 2018-07-31 |
| 1743 | 2018-08-02 | 874,857,946 | 1,296,881 | 24.3421 | 3,594,018,538 | 2018-07-31 |
| 1744 | 2018-08-01 | 873,561,065 | -3,802,202 | 24.3060 | 3,594,018,538 | 2018-07-31 |
| 1745 | 2018-07-31 | 877,363,267 | 6,744,473 | 24.4118 | 3,594,018,538 | 2018-07-31 |
| 1746 | 2018-07-30 | 870,618,794 | 1,377,292 | 24.2241 | 3,594,018,538 | 2018-06-30 |
| 1747 | 2018-07-27 | 869,241,502 | 1,672,543 | 24.1858 | 3,594,018,538 | 2018-06-30 |
| 1748 | 2018-07-26 | 867,568,959 | 1,615,906 | 24.1392 | 3,594,018,538 | 2018-06-30 |
| 1749 | 2018-07-25 | 865,953,053 | -7,395,661 | 24.0943 | 3,594,018,538 | 2018-06-30 |
| 1750 | 2018-07-24 | 873,348,714 | -1,193,394 | 24.3001 | 3,594,018,538 | 2018-06-30 |
| 1751 | 2018-07-23 | 874,542,108 | 4,641,865 | 24.3333 | 3,594,018,538 | 2018-06-30 |
| 1752 | 2018-07-20 | 869,900,243 | 2,516,695 | 24.2041 | 3,594,018,538 | 2018-06-30 |
| 1753 | 2018-07-19 | 867,383,548 | -1,541,342 | 24.1341 | 3,594,018,538 | 2018-06-30 |
| 1754 | 2018-07-18 | 868,924,890 | -2,186,111 | 24.1770 | 3,594,018,538 | 2018-06-30 |
| 1755 | 2018-07-17 | 871,111,001 | 2,029,546 | 24.2378 | 3,594,018,538 | 2018-06-30 |
| 1756 | 2018-07-16 | 869,081,455 | -1,250,489 | 24.1813 | 3,594,018,538 | 2018-06-30 |
| 1757 | 2018-07-13 | 870,331,944 | 4,555,033 | 24.2161 | 3,594,018,538 | 2018-06-30 |
| 1758 | 2018-07-12 | 865,776,911 | -1,202,753 | 24.0894 | 3,594,018,538 | 2018-06-30 |
| 1759 | 2018-07-11 | 866,979,664 | 3,120,895 | 24.1228 | 3,594,018,538 | 2018-06-30 |
| 1760 | 2018-07-10 | 863,858,769 | 1,366,058 | 24.0360 | 3,594,018,538 | 2018-06-30 |
| 1761 | 2018-07-09 | 862,492,711 | 4,158,116 | 23.9980 | 3,594,018,538 | 2018-06-30 |
| 1762 | 2018-07-06 | 858,334,595 | -673,559 | 23.8823 | 3,594,018,538 | 2018-06-30 |
| 1763 | 2018-07-05 | 859,008,154 | 7,880,626 | 23.9010 | 3,594,018,538 | 2018-06-30 |
| 1764 | 2018-07-04 | 851,127,528 | 5,826,093 | 23.6818 | 3,594,018,538 | 2018-06-30 |
| 1765 | 2018-07-03 | 845,301,435 | -4,373,001 | 23.5197 | 3,594,018,538 | 2018-06-30 |
| 1766 | 2018-06-29 | 849,674,436 | -1,322,985 | 23.6413 | 3,594,018,538 | 2018-05-31 |
| 1767 | 2018-06-28 | 850,997,421 | -5,403,135 | 23.6782 | 3,594,018,538 | 2018-05-31 |
| 1768 | 2018-06-27 | 856,400,556 | 617,916 | 23.8285 | 3,594,018,538 | 2018-05-31 |
| 1769 | 2018-06-26 | 855,782,640 | 4,488,031 | 23.8113 | 3,594,018,538 | 2018-05-31 |
| 1770 | 2018-06-25 | 851,294,609 | 1,502,967 | 23.6864 | 3,594,018,538 | 2018-05-31 |
| 1771 | 2018-06-22 | 849,791,642 | -90,852 | 23.6446 | 3,594,018,538 | 2018-05-31 |
| 1772 | 2018-06-21 | 849,882,494 | 1,773,321 | 23.6471 | 3,594,018,538 | 2018-05-31 |
| 1773 | 2018-06-20 | 848,109,173 | -11,677,045 | 23.5978 | 3,594,018,538 | 2018-05-31 |
| 1774 | 2018-06-19 | 859,786,218 | 1,077,120 | 23.9227 | 3,594,018,538 | 2018-05-31 |
| 1775 | 2018-06-15 | 858,709,098 | 3,032,673 | 23.8927 | 3,594,018,538 | 2018-05-31 |
| 1776 | 2018-06-14 | 855,676,425 | 1,627,906 | 23.8083 | 3,594,018,538 | 2018-05-31 |
| 1777 | 2018-06-13 | 854,048,519 | 456,563 | 23.7631 | 3,594,018,538 | 2018-05-31 |
| 1778 | 2018-06-12 | 853,591,956 | 15,543,592 | 23.7503 | 3,594,018,538 | 2018-05-31 |
| 1779 | 2018-06-11 | 838,048,364 | 492,333 | 23.3179 | 3,594,018,538 | 2018-05-31 |
| 1780 | 2018-06-08 | 837,556,031 | 680,813 | 23.3042 | 3,594,018,538 | 2018-05-31 |
| 1781 | 2018-06-07 | 836,875,218 | 1,176,841 | 23.2852 | 3,594,018,538 | 2018-05-31 |
| 1782 | 2018-06-06 | 835,698,377 | -1,976,060 | 23.2525 | 3,594,018,538 | 2018-05-31 |
| 1783 | 2018-06-05 | 837,674,437 | -1,357,698 | 23.3075 | 3,594,018,538 | 2018-05-31 |
| 1784 | 2018-06-04 | 839,032,135 | 4,247,678 | 23.3452 | 3,594,018,538 | 2018-05-31 |
| 1785 | 2018-06-01 | 834,784,457 | 1,139,737 | 23.2270 | 3,594,018,538 | 2018-05-31 |
| 1786 | 2018-05-31 | 833,644,720 | 2,570,082 | 23.1953 | 3,594,018,538 | 2018-05-31 |
| 1787 | 2018-05-30 | 831,074,638 | 934,210 | 23.1238 | 3,594,018,538 | 2018-04-30 |
| 1788 | 2018-05-29 | 830,140,428 | 1,877,674 | 23.0978 | 3,594,018,538 | 2018-04-30 |
| 1789 | 2018-05-28 | 828,262,754 | 1,363,716 | 23.0456 | 3,594,018,538 | 2018-04-30 |
| 1790 | 2018-05-25 | 826,899,038 | -68,344 | 23.0076 | 3,594,018,538 | 2018-04-30 |
| 1791 | 2018-05-24 | 826,967,382 | 1,338,030 | 23.0095 | 3,594,018,538 | 2018-04-30 |
| 1792 | 2018-05-23 | 825,629,352 | 3,605,181 | 22.9723 | 3,594,018,538 | 2018-04-30 |
| 1793 | 2018-05-21 | 822,024,171 | 4,967,884 | 22.8720 | 3,594,018,538 | 2018-04-30 |
| 1794 | 2018-05-18 | 817,056,287 | 2,777,407 | 22.7338 | 3,594,018,538 | 2018-04-30 |
| 1795 | 2018-05-17 | 814,278,880 | 2,398,128 | 22.6565 | 3,594,018,538 | 2018-04-30 |
| 1796 | 2018-05-16 | 811,880,752 | 9,817,207 | 22.5898 | 3,594,018,538 | 2018-04-30 |
| 1797 | 2018-05-15 | 802,063,545 | -12,667,221 | 22.3166 | 3,594,018,538 | 2018-04-30 |
| 1798 | 2018-05-14 | 814,730,766 | 9,439,469 | 22.6691 | 3,594,018,538 | 2018-04-30 |
| 1799 | 2018-05-11 | 805,291,297 | 4,563,024 | 22.4064 | 3,594,018,538 | 2018-04-30 |
| 1800 | 2018-05-10 | 800,728,273 | 3,216,341 | 22.2795 | 3,594,018,538 | 2018-04-30 |
| 1801 | 2018-05-09 | 797,511,932 | -498,779 | 22.1900 | 3,594,018,538 | 2018-04-30 |
| 1802 | 2018-05-08 | 798,010,711 | -5,522,261 | 22.2039 | 3,594,018,538 | 2018-04-30 |
| 1803 | 2018-05-07 | 803,532,972 | 590,805 | 22.3575 | 3,594,018,538 | 2018-04-30 |
| 1804 | 2018-05-04 | 802,942,167 | 2,383,433 | 22.3411 | 3,594,018,538 | 2018-04-30 |
| 1805 | 2018-05-03 | 800,558,734 | -1,456,111 | 22.2748 | 3,594,018,538 | 2018-04-30 |
| 1806 | 2018-05-02 | 802,014,845 | 740,802 | 22.3153 | 3,594,018,538 | 2018-04-30 |
| 1807 | 2018-04-30 | 801,274,043 | 1,368,890 | 22.2947 | 3,594,018,538 | 2018-04-30 |
| 1808 | 2018-04-27 | 799,905,153 | -15,202,850 | 22.2566 | 3,594,018,538 | 2018-03-31 |
| 1809 | 2018-04-26 | 815,108,003 | 263,979 | 22.6796 | 3,594,018,538 | 2018-03-31 |
| 1810 | 2018-04-25 | 814,844,024 | 2,197,587 | 22.6722 | 3,594,018,538 | 2018-03-31 |
| 1811 | 2018-04-24 | 812,646,437 | -20,845,343 | 22.6111 | 3,594,018,538 | 2018-03-31 |
| 1812 | 2018-04-23 | 833,491,780 | 554,633 | 23.1911 | 3,594,018,538 | 2018-03-31 |
| 1813 | 2018-04-20 | 832,937,147 | -137,075 | 23.1756 | 3,594,018,538 | 2018-03-31 |
| 1814 | 2018-04-19 | 833,074,222 | 488,362 | 23.1795 | 3,594,018,538 | 2018-03-31 |
| 1815 | 2018-04-18 | 832,585,860 | -1,358,960 | 23.1659 | 3,594,018,538 | 2018-03-31 |
| 1816 | 2018-04-17 | 833,944,820 | 2,261,049 | 23.2037 | 3,594,018,538 | 2018-03-31 |
| 1817 | 2018-04-16 | 831,683,771 | 1,995,524 | 23.1408 | 3,594,018,538 | 2018-03-31 |
| 1818 | 2018-04-13 | 829,688,247 | 3,194,634 | 23.0853 | 3,594,018,538 | 2018-03-31 |
| 1819 | 2018-04-12 | 826,493,613 | 6,851,181 | 22.9964 | 3,594,018,538 | 2018-03-31 |
| 1820 | 2018-04-11 | 819,642,432 | -1,090,949 | 22.8057 | 3,594,018,538 | 2018-03-31 |
| 1821 | 2018-04-10 | 820,733,381 | 2,627,457 | 22.8361 | 3,594,018,538 | 2018-03-31 |
| 1822 | 2018-04-09 | 818,105,924 | -198,219 | 22.7630 | 3,594,018,538 | 2018-03-31 |
| 1823 | 2018-04-06 | 818,304,143 | 943,451 | 22.7685 | 3,594,018,538 | 2018-03-31 |
| 1824 | 2018-04-04 | 817,360,692 | 2,202,766 | 22.7423 | 3,594,018,538 | 2018-03-31 |
| 1825 | 2018-04-03 | 815,157,926 | -4,797,218 | 22.6810 | 3,594,018,538 | 2018-03-31 |
| 1826 | 2018-03-29 | 819,955,144 | 9,876,480 | 22.8144 | 3,594,018,538 | 2018-02-28 |
| 1827 | 2018-03-28 | 810,078,664 | 4,105,653 | 22.5396 | 3,594,018,538 | 2018-02-28 |
| 1828 | 2018-03-27 | 805,973,011 | -4,467,022 | 22.4254 | 3,594,018,538 | 2018-02-28 |
| 1829 | 2018-03-26 | 810,440,033 | -514,907 | 22.5497 | 3,594,018,538 | 2018-02-28 |
| 1830 | 2018-03-23 | 810,954,940 | 3,816,141 | 22.5640 | 3,594,018,538 | 2018-02-28 |
| 1831 | 2018-03-22 | 807,138,799 | -6,363,375 | 22.4578 | 3,594,018,538 | 2018-02-28 |
| 1832 | 2018-03-21 | 813,502,174 | -2,694,721 | 22.6349 | 3,594,018,538 | 2018-02-28 |
| 1833 | 2018-03-20 | 816,196,895 | 961,694 | 22.7099 | 3,594,018,538 | 2018-02-28 |
| 1834 | 2018-03-19 | 815,235,201 | 6,363,484 | 22.6831 | 3,594,018,538 | 2018-02-28 |
| 1835 | 2018-03-16 | 808,871,717 | 368,084 | 22.5061 | 3,594,018,538 | 2018-02-28 |
| 1836 | 2018-03-15 | 808,503,633 | -524,206 | 22.4958 | 3,594,018,538 | 2018-02-28 |
| 1837 | 2018-03-14 | 809,027,839 | -918,807 | 22.5104 | 3,594,018,538 | 2018-02-28 |
| 1838 | 2018-03-13 | 809,946,646 | -4,594,258 | 22.5360 | 3,594,018,538 | 2018-02-28 |
| 1839 | 2018-03-12 | 814,540,904 | 1,924,420 | 22.6638 | 3,594,018,538 | 2018-02-28 |
| 1840 | 2018-03-09 | 812,616,484 | 512,102 | 22.6102 | 3,594,018,538 | 2018-02-28 |
| 1841 | 2018-03-08 | 812,104,382 | 1,181,534 | 22.5960 | 3,594,018,538 | 2018-02-28 |
| 1842 | 2018-03-07 | 810,922,848 | -5,538,203 | 22.5631 | 3,594,018,538 | 2018-02-28 |
| 1843 | 2018-03-06 | 816,461,051 | -827,546 | 22.7172 | 3,594,018,538 | 2018-02-28 |
| 1844 | 2018-03-05 | 817,288,597 | 422,283 | 22.7402 | 3,594,018,538 | 2018-02-28 |
| 1845 | 2018-03-02 | 816,866,314 | 7,109,967 | 22.7285 | 3,594,018,538 | 2018-02-28 |
| 1846 | 2018-03-01 | 809,756,347 | -5,568,918 | 22.5307 | 3,594,018,538 | 2018-02-28 |
| 1847 | 2018-02-28 | 815,325,265 | 4,558,607 | 22.6856 | 3,594,018,538 | 2018-02-28 |
| 1848 | 2018-02-27 | 810,766,658 | -1,804,772 | 22.5588 | 3,594,018,538 | 2018-01-31 |
| 1849 | 2018-02-26 | 812,571,430 | -2,507,890 | 22.6090 | 3,594,018,538 | 2018-01-31 |
| 1850 | 2018-02-23 | 815,079,320 | 566,254 | 22.6788 | 3,594,018,538 | 2018-01-31 |
| 1851 | 2018-02-22 | 814,513,066 | 375,787 | 22.6630 | 3,594,018,538 | 2018-01-31 |
| 1852 | 2018-02-21 | 814,137,279 | 339,860 | 22.6526 | 3,594,018,538 | 2018-01-31 |
| 1853 | 2018-02-20 | 813,797,419 | -2,298,697 | 22.6431 | 3,594,018,538 | 2018-01-31 |
| 1854 | 2018-02-15 | 816,096,116 | 0 | 22.7071 | 3,594,018,538 | 2018-01-31 |
| 1855 | 2018-02-14 | 816,096,116 | 155,641 | 22.7071 | 3,594,018,538 | 2018-01-31 |
| 1856 | 2018-02-13 | 815,940,475 | 4,876,185 | 22.7027 | 3,594,018,538 | 2018-01-31 |
| 1857 | 2018-02-12 | 811,064,290 | 1,659,850 | 22.5671 | 3,594,018,538 | 2018-01-31 |
| 1858 | 2018-02-09 | 809,404,440 | 2,547,630 | 22.5209 | 3,594,018,538 | 2018-01-31 |
| 1859 | 2018-02-08 | 806,856,810 | -2,966,924 | 22.4500 | 3,594,018,538 | 2018-01-31 |
| 1860 | 2018-02-07 | 809,823,734 | -3,313,073 | 22.5325 | 3,594,018,538 | 2018-01-31 |
| 1861 | 2018-02-06 | 813,136,807 | -2,977,642 | 22.6247 | 3,594,018,538 | 2018-01-31 |
| 1862 | 2018-02-05 | 816,114,449 | 244,968 | 22.7076 | 3,594,018,538 | 2018-01-31 |
| 1863 | 2018-02-02 | 815,869,481 | -1,191,703 | 22.7008 | 3,594,018,538 | 2018-01-31 |
| 1864 | 2018-02-01 | 817,061,184 | -3,158,647 | 22.7339 | 3,594,018,538 | 2018-01-31 |
| 1865 | 2018-01-31 | 820,219,831 | 1,493,139 | 22.8218 | 3,594,018,538 | 2018-01-31 |
| 1866 | 2018-01-30 | 818,726,692 | -115,848 | 22.7803 | 3,594,018,538 | 2017-12-31 |
| 1867 | 2018-01-29 | 818,842,540 | 2,038,276 | 22.7835 | 3,594,018,538 | 2017-12-31 |
| 1868 | 2018-01-26 | 816,804,264 | 3,133,858 | 22.7268 | 3,594,018,538 | 2017-12-31 |
| 1869 | 2018-01-25 | 813,670,406 | -1,529,894 | 22.6396 | 3,594,018,538 | 2017-12-31 |
| 1870 | 2018-01-24 | 815,200,300 | -7,300,578 | 22.6821 | 3,594,018,538 | 2017-12-31 |
| 1871 | 2018-01-23 | 822,500,878 | -10,739,218 | 22.8853 | 3,594,018,538 | 2017-12-31 |
| 1872 | 2018-01-22 | 833,240,096 | -455,932 | 23.1841 | 3,594,018,538 | 2017-12-31 |
| 1873 | 2018-01-19 | 833,696,028 | -1,283,135 | 23.1968 | 3,594,018,538 | 2017-12-31 |
| 1874 | 2018-01-18 | 834,979,163 | -618,885 | 23.2325 | 3,594,018,538 | 2017-12-31 |
| 1875 | 2018-01-17 | 835,598,048 | 1,237,629 | 23.2497 | 3,594,018,538 | 2017-12-31 |
| 1876 | 2018-01-16 | 834,360,419 | -198,316 | 23.2153 | 3,594,018,538 | 2017-12-31 |
| 1877 | 2018-01-15 | 834,558,735 | -745,919 | 23.2208 | 3,594,018,538 | 2017-12-31 |
| 1878 | 2018-01-12 | 835,304,654 | 388,222 | 23.2415 | 3,594,018,538 | 2017-12-31 |
| 1879 | 2018-01-11 | 834,916,432 | -1,413,898 | 23.2307 | 3,594,018,538 | 2017-12-31 |
| 1880 | 2018-01-10 | 836,330,330 | -3,745,299 | 23.2701 | 3,594,018,538 | 2017-12-31 |
| 1881 | 2018-01-09 | 840,075,629 | -3,005,285 | 23.3743 | 3,594,018,538 | 2017-12-31 |
| 1882 | 2018-01-08 | 843,080,914 | -2,001,158 | 23.4579 | 3,594,018,538 | 2017-12-31 |
| 1883 | 2018-01-05 | 845,082,072 | -5,643,616 | 23.5136 | 3,594,018,538 | 2017-12-31 |
| 1884 | 2018-01-04 | 850,725,688 | 673,231 | 23.6706 | 3,594,018,538 | 2017-12-31 |
| 1885 | 2018-01-03 | 850,052,457 | 344,944 | 23.6519 | 3,594,018,538 | 2017-12-31 |
| 1886 | 2018-01-02 | 849,707,513 | -6,656,988 | 23.6423 | 3,594,018,538 | 2017-12-31 |
| 1887 | 2017-12-29 | 856,364,501 | -2,590,281 | 23.8275 | 3,594,018,538 | 2017-11-30 |
| 1888 | 2017-12-28 | 858,954,782 | -373,012 | 23.8996 | 3,594,018,538 | 2017-11-30 |
| 1889 | 2017-12-27 | 859,327,794 | -3,741,067 | 23.9099 | 3,594,018,538 | 2017-11-30 |
| 1890 | 2017-12-22 | 863,068,861 | -3,286,188 | 24.0140 | 3,594,018,538 | 2017-11-30 |
| 1891 | 2017-12-21 | 866,355,049 | -1,190,387 | 24.1055 | 3,594,018,538 | 2017-11-30 |
| 1892 | 2017-12-20 | 867,545,436 | 480,845 | 24.1386 | 3,594,018,538 | 2017-11-30 |
| 1893 | 2017-12-19 | 867,064,591 | -883,538 | 24.1252 | 3,594,018,538 | 2017-11-30 |
| 1894 | 2017-12-18 | 867,948,129 | 2,216,296 | 24.1498 | 3,594,018,538 | 2017-11-30 |
| 1895 | 2017-12-15 | 865,731,833 | 903,311 | 24.0881 | 3,594,018,538 | 2017-11-30 |
| 1896 | 2017-12-14 | 864,828,522 | 10,449,930 | 24.0630 | 3,594,018,538 | 2017-11-30 |
| 1897 | 2017-12-13 | 854,378,592 | 342,181 | 23.7722 | 3,594,018,538 | 2017-11-30 |
| 1898 | 2017-12-12 | 854,036,411 | -678,965 | 23.7627 | 3,594,018,538 | 2017-11-30 |
| 1899 | 2017-12-11 | 854,715,376 | 2,843,926 | 23.7816 | 3,594,018,538 | 2017-11-30 |
| 1900 | 2017-12-08 | 851,871,450 | 2,686,626 | 23.7025 | 3,594,018,538 | 2017-11-30 |
| 1901 | 2017-12-07 | 849,184,824 | 3,799,751 | 23.6277 | 3,594,018,538 | 2017-11-30 |
| 1902 | 2017-12-06 | 845,385,073 | -3,789,284 | 23.5220 | 3,594,018,538 | 2017-11-30 |
| 1903 | 2017-12-05 | 849,174,357 | 3,891,621 | 23.6274 | 3,594,018,538 | 2017-11-30 |
| 1904 | 2017-12-04 | 845,282,736 | -1,799,058 | 23.5192 | 3,594,018,538 | 2017-11-30 |
| 1905 | 2017-12-01 | 847,081,794 | 2,522,563 | 23.5692 | 3,594,018,538 | 2017-11-30 |
| 1906 | 2017-11-30 | 844,559,231 | 5,448,586 | 23.4990 | 3,594,018,538 | 2017-11-30 |
| 1907 | 2017-11-29 | 839,110,645 | -2,134,010 | 23.3474 | 3,594,018,538 | 2017-10-31 |
| 1908 | 2017-11-28 | 841,244,655 | -11,087,165 | 23.4068 | 3,594,018,538 | 2017-10-31 |
| 1909 | 2017-11-27 | 852,331,820 | 293,018 | 23.7153 | 3,594,018,538 | 2017-10-31 |
| 1910 | 2017-11-24 | 852,038,802 | -2,081,665 | 23.7071 | 3,594,018,538 | 2017-10-31 |
| 1911 | 2017-11-23 | 854,120,467 | -365,002 | 23.7651 | 3,594,018,538 | 2017-10-31 |
| 1912 | 2017-11-22 | 854,485,469 | 1,304,392 | 23.7752 | 3,594,018,538 | 2017-10-31 |
| 1913 | 2017-11-21 | 853,181,077 | -140,838 | 23.7389 | 3,594,018,538 | 2017-10-31 |
| 1914 | 2017-11-20 | 853,321,915 | -3,492,346 | 23.7428 | 3,594,018,538 | 2017-10-31 |
| 1915 | 2017-11-17 | 856,814,261 | 281,665 | 23.8400 | 3,594,018,538 | 2017-10-31 |
| 1916 | 2017-11-16 | 856,532,596 | -3,180,733 | 23.8322 | 3,594,018,538 | 2017-10-31 |
| 1917 | 2017-11-15 | 859,713,329 | 5,841,758 | 23.9207 | 3,594,018,538 | 2017-10-31 |
| 1918 | 2017-11-14 | 853,871,571 | 907,806 | 23.7581 | 3,594,018,538 | 2017-10-31 |
| 1919 | 2017-11-13 | 852,963,765 | -6,725,683 | 23.7329 | 3,594,018,538 | 2017-10-31 |
| 1920 | 2017-11-10 | 859,689,448 | 3,136,395 | 23.9200 | 3,594,018,538 | 2017-10-31 |
| 1921 | 2017-11-09 | 856,553,053 | 2,326,080 | 23.8327 | 3,594,018,538 | 2017-10-31 |
| 1922 | 2017-11-08 | 854,226,973 | -1,787,083 | 23.7680 | 3,594,018,538 | 2017-10-31 |
| 1923 | 2017-11-07 | 856,014,056 | -191,356 | 23.8177 | 3,594,018,538 | 2017-10-31 |
| 1924 | 2017-11-06 | 856,205,412 | 2,988,018 | 23.8231 | 3,594,018,538 | 2017-10-31 |
| 1925 | 2017-11-03 | 853,217,394 | -6,896,411 | 23.7399 | 3,594,018,538 | 2017-10-31 |
| 1926 | 2017-11-02 | 860,113,805 | 3,586,569 | 23.9318 | 3,594,018,538 | 2017-10-31 |
| 1927 | 2017-11-01 | 856,527,236 | -4,501,436 | 23.8320 | 3,594,018,538 | 2017-10-31 |
| 1928 | 2017-10-31 | 861,028,672 | 1,607,970 | 23.9573 | 3,594,018,538 | 2017-10-31 |
| 1929 | 2017-10-30 | 859,420,702 | 3,129,462 | 23.9125 | 3,594,018,538 | 2017-09-30 |
| 1930 | 2017-10-27 | 856,291,240 | -2,488,396 | 23.8255 | 3,594,018,538 | 2017-09-30 |
| 1931 | 2017-10-26 | 858,779,636 | -2,265,959 | 23.8947 | 3,594,018,538 | 2017-09-30 |
| 1932 | 2017-10-25 | 861,045,595 | -2,538,221 | 23.9577 | 3,594,018,538 | 2017-09-30 |
| 1933 | 2017-10-24 | 863,583,816 | -11,818,238 | 24.0284 | 3,594,018,538 | 2017-09-30 |
| 1934 | 2017-10-23 | 875,402,054 | -4,569,297 | 24.3572 | 3,594,018,538 | 2017-09-30 |
| 1935 | 2017-10-20 | 879,971,351 | 3,299,559 | 24.4843 | 3,594,018,538 | 2017-09-30 |
| 1936 | 2017-10-19 | 876,671,792 | -2,611,657 | 24.3925 | 3,594,018,538 | 2017-09-30 |
| 1937 | 2017-10-18 | 879,283,449 | 251,054 | 24.4652 | 3,594,018,538 | 2017-09-30 |
| 1938 | 2017-10-17 | 879,032,395 | 9,532,570 | 24.4582 | 3,594,018,538 | 2017-09-30 |
| 1939 | 2017-10-16 | 869,499,825 | -4,030,741 | 24.1930 | 3,594,018,538 | 2017-09-30 |
| 1940 | 2017-10-13 | 873,530,566 | -3,842,622 | 24.3051 | 3,594,018,538 | 2017-09-30 |
| 1941 | 2017-10-12 | 877,373,188 | -1,695,142 | 24.4120 | 3,594,018,538 | 2017-09-30 |
| 1942 | 2017-10-11 | 879,068,330 | -2,327,329 | 24.4592 | 3,594,018,538 | 2017-09-30 |
| 1943 | 2017-10-10 | 881,395,659 | -1,572,868 | 24.5240 | 3,594,018,538 | 2017-09-30 |
| 1944 | 2017-10-09 | 882,968,527 | -1,525,886 | 24.5677 | 3,594,018,538 | 2017-09-30 |
| 1945 | 2017-10-06 | 884,494,413 | -4,331,338 | 24.6102 | 3,594,018,538 | 2017-09-30 |
| 1946 | 2017-10-04 | 888,825,751 | -12,583,593 | 24.7307 | 3,594,018,538 | 2017-09-30 |
| 1947 | 2017-10-03 | 901,409,344 | -9,482,033 | 25.0808 | 3,594,018,538 | 2017-09-30 |
| 1948 | 2017-09-29 | 910,891,377 | 9,654 | 25.3446 | 3,594,018,538 | 2017-08-31 |
| 1949 | 2017-09-28 | 910,881,723 | 4,905 | 25.3444 | 3,594,018,538 | 2017-08-31 |
| 1950 | 2017-09-27 | 910,876,818 | -12,385,615 | 25.3442 | 3,594,018,538 | 2017-08-31 |
| 1951 | 2017-09-26 | 923,262,433 | -3,697,575 | 25.6889 | 3,594,018,538 | 2017-08-31 |
| 1952 | 2017-09-25 | 926,960,008 | -4,524,647 | 25.7917 | 3,594,018,538 | 2017-08-31 |
| 1953 | 2017-09-22 | 931,484,655 | 5,038,639 | 25.9176 | 3,594,018,538 | 2017-08-31 |
| 1954 | 2017-09-21 | 926,446,016 | -8,808,682 | 25.7774 | 3,594,018,538 | 2017-08-31 |
| 1955 | 2017-09-20 | 935,254,698 | -1,507,482 | 26.0225 | 3,594,018,538 | 2017-08-31 |
| 1956 | 2017-09-19 | 936,762,180 | -6,332,554 | 26.0645 | 3,594,018,538 | 2017-08-31 |
| 1957 | 2017-09-18 | 943,094,734 | -2,111,719 | 26.2407 | 3,594,018,538 | 2017-08-31 |
| 1958 | 2017-09-15 | 945,206,453 | -1,907,873 | 26.2994 | 3,594,018,538 | 2017-08-31 |
| 1959 | 2017-09-14 | 947,114,326 | -2,517,106 | 26.3525 | 3,594,018,538 | 2017-08-31 |
| 1960 | 2017-09-13 | 949,631,432 | -1,610,285 | 26.4226 | 3,594,018,538 | 2017-08-31 |
| 1961 | 2017-09-12 | 951,241,717 | -3,515,497 | 26.4674 | 3,594,018,538 | 2017-08-31 |
| 1962 | 2017-09-11 | 954,757,214 | -10,863,712 | 26.5652 | 3,594,018,538 | 2017-08-31 |
| 1963 | 2017-09-08 | 965,620,926 | -2,890,487 | 26.8674 | 3,594,018,538 | 2017-08-31 |
| 1964 | 2017-09-07 | 968,511,413 | -989,078 | 26.9479 | 3,594,018,538 | 2017-08-31 |
| 1965 | 2017-09-06 | 969,500,491 | -2,707,661 | 26.9754 | 3,594,018,538 | 2017-08-31 |
| 1966 | 2017-09-05 | 972,208,152 | -2,413,751 | 27.0507 | 3,594,018,538 | 2017-08-31 |
| 1967 | 2017-09-04 | 974,621,903 | -646,851 | 27.1179 | 3,594,018,538 | 2017-08-31 |
| 1968 | 2017-09-01 | 975,268,754 | -578,248 | 27.1359 | 3,594,018,538 | 2017-08-31 |
| 1969 | 2017-08-31 | 975,847,002 | -2,911,453 | 27.1520 | 3,594,018,538 | 2017-08-31 |
| 1970 | 2017-08-30 | 978,758,455 | -5,346,604 | 27.2330 | 3,594,018,538 | 2017-07-31 |
| 1971 | 2017-08-29 | 984,105,059 | -4,602,744 | 27.3817 | 3,594,018,538 | 2017-07-31 |
| 1972 | 2017-08-28 | 988,707,803 | -1,824,440 | 27.5098 | 3,594,018,538 | 2017-07-31 |
| 1973 | 2017-08-25 | 990,532,243 | 2,467,001 | 27.5606 | 3,594,018,538 | 2017-07-31 |
| 1974 | 2017-08-24 | 988,065,242 | 65,255 | 27.4919 | 3,594,018,538 | 2017-07-31 |
| 1975 | 2017-08-23 | 987,999,987 | 0 | 27.4901 | 3,594,018,538 | 2017-07-31 |
| 1976 | 2017-08-22 | 987,999,987 | -4,265,383 | 27.4901 | 3,594,018,538 | 2017-07-31 |
| 1977 | 2017-08-21 | 992,265,370 | -1,457,126 | 27.6088 | 3,594,018,538 | 2017-07-31 |
| 1978 | 2017-08-18 | 993,722,496 | 1,439,391 | 27.6493 | 3,594,018,538 | 2017-07-31 |
| 1979 | 2017-08-17 | 992,283,105 | 665,216 | 27.6093 | 3,594,018,538 | 2017-07-31 |
| 1980 | 2017-08-16 | 991,617,889 | 253,752 | 27.5908 | 3,594,018,538 | 2017-07-31 |
| 1981 | 2017-08-15 | 991,364,137 | -855,232 | 27.5837 | 3,594,018,538 | 2017-07-31 |
| 1982 | 2017-08-14 | 992,219,369 | -756,717 | 27.6075 | 3,594,018,538 | 2017-07-31 |
| 1983 | 2017-08-11 | 992,976,086 | -417,820 | 27.6286 | 3,594,018,538 | 2017-07-31 |
| 1984 | 2017-08-10 | 993,393,906 | -3,817,276 | 27.6402 | 3,594,018,538 | 2017-07-31 |
| 1985 | 2017-08-09 | 997,211,182 | -412,517 | 27.7464 | 3,594,018,538 | 2017-07-31 |
| 1986 | 2017-08-08 | 997,623,699 | -922,915 | 27.7579 | 3,594,018,538 | 2017-07-31 |
| 1987 | 2017-08-07 | 998,546,614 | -5,625,853 | 27.7836 | 3,594,018,538 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,004,172,467 | -4,276,133 | 27.9401 | 3,594,018,538 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,008,448,600 | 647,336 | 28.0591 | 3,594,018,538 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,007,801,264 | -547,247 | 28.0411 | 3,594,018,538 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,008,348,511 | 206,507 | 28.0563 | 3,594,018,538 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,008,142,004 | -577,108 | 28.0506 | 3,594,018,538 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,008,719,112 | -72,993 | 28.0666 | 3,594,018,538 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,008,792,105 | -525,598 | 28.0686 | 3,594,018,538 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,009,317,703 | -3,120,264 | 28.0833 | 3,594,018,538 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,012,437,967 | 715,209 | 28.1701 | 3,594,018,538 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,011,722,758 | -7,508,956 | 28.1502 | 3,594,018,538 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,019,231,714 | -1,125,425 | 28.3591 | 3,594,018,538 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,020,357,139 | 674,337 | 28.3904 | 3,594,018,538 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,019,682,802 | -9,254,395 | 28.3717 | 3,594,018,538 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,028,937,197 | -7,502,332 | 28.6292 | 3,594,018,538 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,036,439,529 | -794,132 | 28.8379 | 3,594,018,538 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,037,233,661 | 1,449,446 | 28.8600 | 3,594,018,538 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,035,784,215 | -1,999,617 | 28.8197 | 3,594,018,538 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,037,783,832 | 1,903,382 | 28.8753 | 3,594,018,538 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,035,880,450 | 1,751,579 | 28.8223 | 3,594,018,538 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,034,128,871 | 1,747,840 | 28.7736 | 3,594,018,538 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,032,381,031 | -6,101,448 | 28.7250 | 3,594,018,538 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,038,482,479 | -2,482,756 | 28.8947 | 3,594,018,538 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,040,965,235 | 1,903,590 | 28.9638 | 3,594,018,538 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,039,061,645 | -1,313,655 | 28.9109 | 3,594,018,538 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,040,375,300 | 8,506,419 | 28.9474 | 3,594,018,538 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,031,868,881 | -2,627,012 | 28.7107 | 3,594,018,538 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,034,495,893 | -1,043,920 | 28.7838 | 3,594,018,538 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,035,539,813 | -4,089,062 | 28.8129 | 3,594,018,538 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,039,628,875 | -5,360,738 | 28.9266 | 3,594,018,538 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,044,989,613 | -3,115,252 | 29.0758 | 3,594,018,538 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,048,104,865 | -456,005 | 29.1625 | 3,594,018,538 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,048,560,870 | -1,491,070 | 29.1752 | 3,594,018,538 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,050,051,940 | -1,191,908 | 29.2167 | 3,594,018,538 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,051,243,848 | 20,271 | 29.2498 | 3,594,018,538 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,051,223,577 | -601,744 | 29.2493 | 3,594,018,538 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,051,825,321 | -623,528 | 29.2660 | 3,594,018,538 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,052,448,849 | 194,472 | 29.2833 | 3,594,018,538 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,052,254,377 | -2,108,753 | 29.2779 | 3,594,018,538 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,054,363,130 | -1,465,548 | 29.3366 | 3,594,018,538 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,055,828,678 | 1,565,843 | 29.3774 | 3,594,018,538 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,054,262,835 | 4,435,296 | 29.3338 | 3,594,018,538 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,049,827,539 | -1,068,054 | 29.2104 | 3,594,018,538 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,050,895,593 | -674,564 | 29.2401 | 3,594,018,538 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,051,570,157 | -836,145 | 29.2589 | 3,594,018,538 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,052,406,302 | -153,217 | 29.2822 | 3,594,018,538 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,052,559,519 | -953,262 | 29.2864 | 3,594,018,538 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,053,512,781 | -439,543 | 29.3129 | 3,594,018,538 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,053,952,324 | -455,539 | 29.3252 | 3,594,018,538 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,054,407,863 | 229,298 | 29.3379 | 3,594,018,538 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,054,178,565 | -764,180 | 29.3315 | 3,594,018,538 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,054,942,745 | 526,875 | 29.3527 | 3,594,018,538 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,054,415,870 | -385,388 | 29.3381 | 3,594,018,538 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,054,801,258 | 1,584,648 | 29.3488 | 3,594,018,538 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,053,216,610 | -1,190,674 | 29.3047 | 3,594,018,538 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,054,407,284 | 1,527,900 | 29.3378 | 3,594,018,538 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,052,879,384 | -1,209,600 | 29.2953 | 3,594,018,538 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,054,088,984 | 41,703 | 29.3290 | 3,594,018,538 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,054,047,281 | -2,231,008 | 29.3278 | 3,594,018,538 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,056,278,289 | -93,313 | 29.3899 | 3,594,018,538 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,056,371,602 | -1,927,874 | 29.3925 | 3,594,018,538 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,058,299,476 | 1,239,600 | 29.4461 | 3,594,018,538 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,057,059,876 | 1,809,784 | 29.4116 | 3,594,018,538 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,055,250,092 | 1,861,179 | 29.3613 | 3,594,018,538 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,053,388,913 | 995,888 | 29.3095 | 3,594,018,538 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,052,393,025 | -1,177 | 29.2818 | 3,594,018,538 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,052,394,202 | -115,744 | 29.2818 | 3,594,018,538 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,052,509,946 | -621,501 | 29.2850 | 3,594,018,538 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,053,131,447 | 277,164 | 29.3023 | 3,594,018,538 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,052,854,283 | -1,612,265 | 29.2946 | 3,594,018,538 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,054,466,548 | 611,533 | 29.3395 | 3,594,018,538 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,053,855,015 | -79,713 | 29.3225 | 3,594,018,538 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,053,934,728 | 520,727 | 29.3247 | 3,594,018,538 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,053,414,001 | -3,804,048 | 29.3102 | 3,594,018,538 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,057,218,049 | -1,633,284 | 29.4160 | 3,594,018,538 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,058,851,333 | -2,199,172 | 29.4615 | 3,594,018,538 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,061,050,505 | -645,270 | 29.5227 | 3,594,018,538 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,061,695,775 | 1,975,744 | 29.5406 | 3,594,018,538 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,059,720,031 | -4,391,604 | 29.4857 | 3,594,018,538 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,064,111,635 | -2,155,085 | 29.6079 | 3,594,018,538 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,066,266,720 | -2,317,890 | 29.6678 | 3,594,018,538 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,068,584,610 | -947,784 | 29.7323 | 3,594,018,538 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,069,532,394 | -195,638 | 29.7587 | 3,594,018,538 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,069,728,032 | -399,865 | 29.7641 | 3,594,018,538 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,070,127,897 | -332,884 | 29.7752 | 3,594,018,538 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,070,460,781 | -287,729 | 29.7845 | 3,594,018,538 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,070,748,510 | -342,515 | 29.7925 | 3,594,018,538 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,071,091,025 | 2,033,602 | 29.8020 | 3,594,018,538 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,069,057,423 | -69,287 | 29.7455 | 3,594,018,538 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,069,126,710 | 3,451,679 | 29.7474 | 3,594,018,538 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,065,675,031 | 402,674 | 29.6514 | 3,594,018,538 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,065,272,357 | 2,650,128 | 29.6401 | 3,594,018,538 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,062,622,229 | 2,081,096 | 29.5664 | 3,594,018,538 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,060,541,133 | 2,513,584 | 29.5085 | 3,594,018,538 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,058,027,549 | -642,791 | 29.4386 | 3,594,018,538 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,058,670,340 | 41,603 | 29.4565 | 3,594,018,538 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,058,628,737 | -238,598 | 29.4553 | 3,594,018,538 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,058,867,335 | 1,835,602 | 29.4619 | 3,594,018,538 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,057,031,733 | -938,858 | 29.4109 | 3,594,018,538 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,057,970,591 | -2,268,751 | 29.4370 | 3,594,018,538 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,060,239,342 | -609,642 | 29.5001 | 3,594,018,538 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,060,848,984 | -76,207 | 29.5171 | 3,594,018,538 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,060,925,191 | -1,720,591 | 29.5192 | 3,594,018,538 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,062,645,782 | -912,684 | 29.5671 | 3,594,018,538 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,063,558,466 | 1,082,272 | 29.5925 | 3,594,018,538 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,062,476,194 | -108,788 | 29.5623 | 3,594,018,538 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,062,584,982 | 448,608 | 29.5654 | 3,594,018,538 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,062,136,374 | -650,461 | 29.5529 | 3,594,018,538 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,062,786,835 | -2,175,582 | 29.5710 | 3,594,018,538 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,064,962,417 | 135,417 | 29.6315 | 3,594,018,538 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,064,827,000 | 71,752 | 29.6278 | 3,594,018,538 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,064,755,248 | 4,035,734 | 29.6258 | 3,594,018,538 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,060,719,514 | -1,460,302 | 29.5135 | 3,594,018,538 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,062,179,816 | 1,102,518 | 29.5541 | 3,594,018,538 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,061,077,298 | -1,306,842 | 29.5234 | 3,594,018,538 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,062,384,140 | 1,018,829 | 29.5598 | 3,594,018,538 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,061,365,311 | -394,050 | 29.5314 | 3,594,018,538 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,061,759,361 | 2,828,988 | 29.5424 | 3,594,018,538 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,058,930,373 | 876,207 | 29.4637 | 3,594,018,538 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,058,054,166 | 3,512,558 | 29.4393 | 3,594,018,538 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,054,541,608 | 3,467,776 | 29.3416 | 3,594,018,538 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,051,073,832 | 8,157,141 | 29.2451 | 3,594,018,538 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,042,916,691 | -197,573 | 29.0181 | 3,594,018,538 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,043,114,264 | -626,143 | 29.0236 | 3,594,018,538 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,043,740,407 | -247,954 | 29.0410 | 3,594,018,538 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,043,988,361 | 695,498 | 29.0479 | 3,594,018,538 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,043,292,863 | 301,207 | 29.0286 | 3,594,018,538 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,042,991,656 | -1,482,200 | 29.0202 | 3,594,018,538 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,044,473,856 | 0 | 29.0614 | 3,594,018,538 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,044,473,856 | 3,244,235 | 29.0614 | 3,594,018,538 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,041,229,621 | -2,217,773 | 28.9712 | 3,594,018,538 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,043,447,394 | -3,378,627 | 29.0329 | 3,594,018,538 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,046,826,021 | -1,530,886 | 29.1269 | 3,594,018,538 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,048,356,907 | 1,485,113 | 29.1695 | 3,594,018,538 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,046,871,794 | -2,254,236 | 29.1282 | 3,594,018,538 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,049,126,030 | -3,096,008 | 29.1909 | 3,594,018,538 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,052,222,038 | -1,379,046 | 29.2770 | 3,594,018,538 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,053,601,084 | 894,695 | 29.3154 | 3,594,018,538 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,052,706,389 | -523,634 | 29.2905 | 3,594,018,538 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,053,230,023 | -1,759,600 | 29.3051 | 3,594,018,538 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,054,989,623 | -765,594 | 29.3540 | 3,594,018,538 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,055,755,217 | 311,227 | 29.3753 | 3,594,018,538 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,055,443,990 | -2,228,072 | 29.3667 | 3,594,018,538 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,057,672,062 | -138,767 | 29.4287 | 3,594,018,538 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,057,810,829 | 872,289 | 29.4325 | 3,594,018,538 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,056,938,540 | -805,229 | 29.4083 | 3,594,018,538 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,057,743,769 | -1,036,692 | 29.4307 | 3,594,018,538 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,058,780,461 | -277,745 | 29.4595 | 3,594,018,538 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,059,058,206 | -33,186 | 29.4672 | 3,594,018,538 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,059,091,392 | -1,341,677 | 29.4682 | 3,594,018,538 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,060,433,069 | -764,221 | 29.5055 | 3,594,018,538 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,061,197,290 | -456,783 | 29.5268 | 3,594,018,538 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,061,654,073 | -5,880,315 | 29.5395 | 3,594,018,538 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,067,534,388 | -3,477,499 | 29.7031 | 3,594,018,538 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,071,011,887 | -1,863,365 | 29.7998 | 3,594,018,538 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,072,875,252 | -1,025,529 | 29.8517 | 3,594,018,538 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,073,900,781 | 857,705 | 29.8802 | 3,594,018,538 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,073,043,076 | 393,061 | 29.8564 | 3,594,018,538 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,072,650,015 | 165,656 | 29.8454 | 3,594,018,538 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,072,484,359 | 1,258,972 | 29.8408 | 3,594,018,538 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,071,225,387 | 455,329 | 29.8058 | 3,594,018,538 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,070,770,058 | 1,824,192 | 29.7931 | 3,594,018,538 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,068,945,866 | 1,544,697 | 29.7424 | 3,594,018,538 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,067,401,169 | 1,862,655 | 29.6994 | 3,594,018,538 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,065,538,514 | 4,470,316 | 29.6476 | 3,594,018,538 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,061,068,198 | 369,393 | 29.5232 | 3,594,018,538 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,060,698,805 | 4,062,499 | 29.5129 | 3,594,018,538 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,056,636,306 | 600,741 | 29.3999 | 3,594,018,538 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,056,035,565 | 3,547,052 | 29.3831 | 3,594,018,538 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,052,488,513 | 7,066,628 | 29.2844 | 3,594,018,538 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,045,421,885 | 2,005,281 | 29.0878 | 3,594,018,538 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,043,416,604 | 5,645,142 | 29.0320 | 3,594,018,538 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,037,771,462 | 3,370,781 | 28.8750 | 3,594,018,538 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,034,400,681 | 3,128,074 | 28.7812 | 3,594,018,538 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,031,272,607 | 2,866,038 | 28.6941 | 3,594,018,538 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,028,406,569 | 387 | 28.6144 | 3,594,018,538 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,028,406,182 | 3,422,409 | 28.6144 | 3,594,018,538 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,024,983,773 | 53,756 | 28.5192 | 3,594,018,538 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,024,930,017 | -35,374 | 28.5177 | 3,594,018,538 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,024,965,391 | -1,236,664 | 28.5186 | 3,594,018,538 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,026,202,055 | -2,024,228 | 28.5531 | 3,594,018,538 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,028,226,283 | 2,704,605 | 28.6094 | 3,594,018,538 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,025,521,678 | -65,562 | 28.5341 | 3,594,018,538 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,025,587,240 | 1,067,330 | 28.5359 | 3,594,018,538 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,024,519,910 | 420,255 | 28.5063 | 3,594,018,538 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,024,099,655 | -463,050 | 28.4946 | 3,594,018,538 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,024,562,705 | -2,445,215 | 28.5074 | 3,594,018,538 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,027,007,920 | -2,353,408 | 28.5755 | 3,594,018,538 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,029,361,328 | -2,662,911 | 28.6410 | 3,594,018,538 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,032,024,239 | -452,737 | 28.7151 | 3,594,018,538 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,032,476,976 | -63,117 | 28.7276 | 3,594,018,538 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,032,540,093 | -1,243,635 | 28.7294 | 3,594,018,538 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,033,783,728 | -4,028,272 | 28.7640 | 3,594,018,538 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,037,812,000 | -1,945,825 | 28.8761 | 3,594,018,538 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,039,757,825 | -1,404,945 | 28.9302 | 3,594,018,538 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,041,162,770 | 0 | 28.9693 | 3,594,018,538 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,041,162,770 | -1,668,055 | 28.9693 | 3,594,018,538 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,042,830,825 | 469,313 | 29.0157 | 3,594,018,538 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,042,361,512 | 4,881,055 | 29.0027 | 3,594,018,538 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,037,480,457 | 292,335 | 28.8669 | 3,594,018,538 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,037,188,122 | -7,382,137 | 28.8587 | 3,594,018,538 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,044,570,259 | 15,110 | 29.0641 | 3,594,018,538 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,044,555,149 | 296,935 | 29.0637 | 3,594,018,538 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,044,258,214 | -1,083,745 | 29.0554 | 3,594,018,538 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,045,341,959 | 1,889,899 | 29.0856 | 3,594,018,538 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,043,452,060 | -1,079,458 | 29.0330 | 3,594,018,538 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,044,531,518 | 620,925 | 29.0631 | 3,594,018,538 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,043,910,593 | -2,159,671 | 29.0458 | 3,594,018,538 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,046,070,264 | -561,942 | 29.1059 | 3,594,018,538 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,046,632,206 | 3,142,913 | 29.1215 | 3,594,018,538 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,043,489,293 | 839,838 | 29.0341 | 3,594,018,538 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,042,649,455 | -1,699,189 | 29.0107 | 3,594,018,538 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,044,348,644 | -1,987,711 | 29.0580 | 3,594,018,538 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,046,336,355 | 4,840,819 | 29.1133 | 3,594,018,538 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,041,495,536 | 505,749 | 28.9786 | 3,594,018,538 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,040,989,787 | -621,851 | 28.9645 | 3,594,018,538 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,041,611,638 | -840,378 | 28.9818 | 3,594,018,538 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,042,452,016 | -544,305 | 29.0052 | 3,594,018,538 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,042,996,321 | -2,604,982 | 29.0203 | 3,594,018,538 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,045,601,303 | -3,931,501 | 29.0928 | 3,594,018,538 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,049,532,804 | -944,012 | 29.2022 | 3,594,018,538 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,050,476,816 | -1,445,765 | 29.2285 | 3,594,018,538 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,051,922,581 | -73,205 | 29.2687 | 3,594,018,538 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,051,995,786 | -6,192,851 | 29.2707 | 3,594,018,538 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,058,188,637 | 800,015 | 29.4430 | 3,594,018,538 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,057,388,622 | -3,554,043 | 29.4208 | 3,594,018,538 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,060,942,665 | -1,633,943 | 29.5197 | 3,594,018,538 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,062,576,608 | 412,664 | 29.5651 | 3,594,018,538 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,062,163,944 | -2,172,240 | 29.5537 | 3,594,018,538 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,064,336,184 | -924,920 | 29.6141 | 3,594,018,538 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,065,261,104 | -3,157,016 | 29.6398 | 3,594,018,538 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,068,418,120 | -5,587,997 | 29.7277 | 3,594,018,538 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,074,006,117 | -912,603 | 29.8832 | 3,594,018,538 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,074,918,720 | -4,205,255 | 29.9085 | 3,594,018,538 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,079,123,975 | -572,998 | 30.0256 | 3,594,018,538 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,079,696,973 | -3,814,142 | 30.0415 | 3,594,018,538 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,083,511,115 | 3,357,658 | 30.1476 | 3,594,018,538 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,080,153,457 | -8,340,193 | 30.0542 | 3,594,018,538 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,088,493,650 | -931,774 | 30.2863 | 3,594,018,538 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,089,425,424 | 2,952,367 | 30.3122 | 3,594,018,538 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,086,473,057 | 1,667,372 | 30.2300 | 3,594,018,538 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,084,805,685 | 3,877,280 | 30.1836 | 3,594,018,538 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,080,928,405 | 2,616,673 | 30.0758 | 3,594,018,538 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,078,311,732 | 1,354,923 | 30.0030 | 3,594,018,538 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,076,956,809 | 1,051,950 | 29.9653 | 3,594,018,538 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,075,904,859 | 233,575 | 29.9360 | 3,594,018,538 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,075,671,284 | 552,953 | 29.9295 | 3,594,018,538 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,075,118,331 | 120,753 | 29.9141 | 3,594,018,538 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,074,997,578 | -2,590,759 | 29.9107 | 3,594,018,538 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,077,588,337 | 1,154,530 | 29.9828 | 3,594,018,538 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,076,433,807 | -1,721,663 | 29.9507 | 3,594,018,538 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,078,155,470 | 0 | 29.9986 | 3,594,018,538 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,078,155,470 | 1,351,925 | 29.9986 | 3,594,018,538 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,076,803,545 | -12,655 | 29.9610 | 3,594,018,538 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,076,816,200 | -1,054,690 | 29.9613 | 3,594,018,538 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,077,870,890 | 415,727 | 29.9907 | 3,594,018,538 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,077,455,163 | -187,502 | 29.9791 | 3,594,018,538 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,077,642,665 | 1,814,354 | 29.9843 | 3,594,018,538 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,075,828,311 | -2,186,831 | 29.9339 | 3,594,018,538 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,078,015,142 | 4,506,576 | 29.9947 | 3,594,018,538 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,073,508,566 | 2,838,114 | 29.8693 | 3,594,018,538 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,070,670,452 | 1,975,785 | 29.7903 | 3,594,018,538 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,068,694,667 | 2,541,542 | 29.7354 | 3,594,018,538 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,066,153,125 | 1,756,220 | 29.6647 | 3,594,018,538 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,064,396,905 | -1,570,989 | 29.6158 | 3,594,018,538 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,065,967,894 | -1,218,234 | 29.6595 | 3,594,018,538 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,067,186,128 | -1,665,185 | 29.6934 | 3,594,018,538 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,068,851,313 | -1,354,969 | 29.7397 | 3,594,018,538 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,070,206,282 | 162,641 | 29.7774 | 3,594,018,538 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,070,043,641 | 3,366,039 | 29.7729 | 3,594,018,538 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,066,677,602 | 1,197,875 | 29.6792 | 3,594,018,538 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,065,479,727 | 1,802,617 | 29.6459 | 3,594,018,538 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,063,677,110 | -2,096,802 | 29.5958 | 3,594,018,538 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,065,773,912 | -5,994,268 | 29.6541 | 3,594,018,538 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,071,768,180 | -3,148,562 | 29.8209 | 3,594,018,538 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,074,916,742 | -2,951,253 | 29.9085 | 3,594,018,538 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,077,867,995 | -745,854 | 29.9906 | 3,594,018,538 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,078,613,849 | 4,319,866 | 30.0114 | 3,594,018,538 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,074,293,983 | 1,689,627 | 29.8912 | 3,594,018,538 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,072,604,356 | 12,441 | 29.8442 | 3,594,018,538 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,072,591,915 | -96,224 | 29.8438 | 3,594,018,538 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,072,688,139 | -4,067,841 | 29.8465 | 3,594,018,538 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,076,755,980 | -2,706,373 | 29.9597 | 3,594,018,538 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,079,462,353 | -2,110,897 | 30.0350 | 3,594,018,538 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,081,573,250 | -721,323 | 30.0937 | 3,594,018,538 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,082,294,573 | -677,654 | 30.1138 | 3,594,018,538 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,082,972,227 | 1,899,801 | 30.1326 | 3,594,018,538 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,081,072,426 | 541,966 | 30.0798 | 3,594,018,538 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,080,530,460 | 746,532 | 30.0647 | 3,594,018,538 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,079,783,928 | 3,915,222 | 30.0439 | 3,594,018,538 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,075,868,706 | -5,255,084 | 29.9350 | 3,594,018,538 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,081,123,790 | 236,293 | 30.0812 | 3,594,018,538 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,080,887,497 | -1,230,465 | 30.0746 | 3,594,018,538 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,082,117,962 | -1,309,951 | 30.1089 | 3,594,018,538 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,083,427,913 | -1,703,269 | 30.1453 | 3,594,018,538 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,085,131,182 | -653,304 | 30.1927 | 3,594,018,538 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,085,784,486 | -1,553,676 | 30.2109 | 3,594,018,538 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,087,338,162 | -997,587 | 30.2541 | 3,594,018,538 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,088,335,749 | 324,206 | 30.2819 | 3,594,018,538 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,088,011,543 | 2,048,165 | 30.2728 | 3,594,018,538 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,085,963,378 | -195,023 | 30.2159 | 3,594,018,538 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,086,158,401 | 1,286,814 | 30.2213 | 3,594,018,538 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,084,871,587 | -3,249,984 | 30.1855 | 3,594,018,538 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,088,121,571 | 809,899 | 30.2759 | 3,594,018,538 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,087,311,672 | 2,386,600 | 30.2534 | 3,594,018,538 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,084,925,072 | -2,882,279 | 30.1870 | 3,594,018,538 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,087,807,351 | -433,647 | 30.2672 | 3,594,018,538 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,088,240,998 | -1,590,547 | 30.2792 | 3,594,018,538 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,089,831,545 | -5,354,955 | 30.3235 | 3,594,018,538 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,095,186,500 | -2,238,476 | 30.4725 | 3,594,018,538 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,097,424,976 | -831,797 | 30.5348 | 3,594,018,538 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,098,256,773 | -1,121,260 | 30.5579 | 3,594,018,538 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,099,378,033 | -1,425,466 | 30.5891 | 3,594,018,538 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,100,803,499 | -1,371,821 | 30.6288 | 3,594,018,538 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,102,175,320 | -881,158 | 30.6669 | 3,594,018,538 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,103,056,478 | -1,419,675 | 30.6915 | 3,594,018,538 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,104,476,153 | -1,925,116 | 30.7310 | 3,594,018,538 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,106,401,269 | -590,585 | 30.7845 | 3,594,018,538 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,106,991,854 | 526,966 | 30.8010 | 3,594,018,538 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,106,464,888 | -2,977,302 | 30.7863 | 3,594,018,538 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,109,442,190 | 125,734 | 30.8691 | 3,594,018,538 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,109,316,456 | -177,301 | 30.8656 | 3,594,018,538 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,109,493,757 | -2,635,112 | 30.8706 | 3,594,018,538 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,112,128,869 | -762,202 | 30.9439 | 3,594,018,538 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,112,891,071 | 5,965,693 | 30.9651 | 3,594,018,538 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,106,925,378 | 122,032 | 30.7991 | 3,594,018,538 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,106,803,346 | -1,242,413 | 30.7957 | 3,594,018,538 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,108,045,759 | 552,550 | 30.8303 | 3,594,018,538 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,107,493,209 | -2,439,514 | 30.8149 | 3,594,018,538 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,109,932,723 | -194,786 | 30.8828 | 3,594,018,538 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,110,127,509 | -2,765,189 | 30.8882 | 3,594,018,538 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,112,892,698 | -2,748,236 | 30.9651 | 3,594,018,538 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,115,640,934 | -463,713 | 31.0416 | 3,594,018,538 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,116,104,647 | -3,202,995 | 31.0545 | 3,594,018,538 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,119,307,642 | -2,134,089 | 31.1436 | 3,594,018,538 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,121,441,731 | -3,856,917 | 31.2030 | 3,594,018,538 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,125,298,648 | -2,107,313 | 31.3103 | 3,594,018,538 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,127,405,961 | -2,438,871 | 31.3690 | 3,594,018,538 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,129,844,832 | 626,784 | 31.4368 | 3,594,018,538 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,129,218,048 | 1,476,417 | 31.4194 | 3,594,018,538 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,127,741,631 | -1,972,494 | 31.3783 | 3,594,018,538 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,129,714,125 | 1,653,446 | 31.4332 | 3,594,018,538 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,128,060,679 | -1,103,693 | 31.3872 | 3,594,018,538 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,129,164,372 | 429,634 | 31.4179 | 3,594,018,538 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,128,734,738 | 8,488,065 | 31.4059 | 3,594,018,538 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,120,246,673 | -3,399,769 | 31.1698 | 3,594,018,538 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,123,646,442 | -1,948,626 | 31.2643 | 3,594,018,538 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,125,595,068 | -1,620,360 | 31.3186 | 3,594,018,538 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,127,215,428 | -3,138,233 | 31.3637 | 3,594,018,538 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,130,353,661 | -1,982,878 | 31.4510 | 3,594,018,538 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,132,336,539 | -2,088,315 | 31.5061 | 3,594,018,538 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,134,424,854 | -4,809,965 | 31.5642 | 3,594,018,538 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,139,234,819 | 1,433,799 | 31.6981 | 3,594,018,538 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,137,801,020 | -4,344,028 | 31.6582 | 3,594,018,538 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,142,145,048 | -665,129 | 31.7791 | 3,594,018,538 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,142,810,177 | -1,844,598 | 31.7976 | 3,594,018,538 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,144,654,775 | -3,840,546 | 31.8489 | 3,594,018,538 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,148,495,321 | -5,435,029 | 31.9557 | 3,594,018,538 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,153,930,350 | -1,244,600 | 32.1070 | 3,594,018,538 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,155,174,950 | -3,095,506 | 32.1416 | 3,594,018,538 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,158,270,456 | 3,711,590 | 32.2277 | 3,594,018,538 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,154,558,866 | -592,606 | 32.1245 | 3,594,018,538 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,155,151,472 | 350,897 | 32.1409 | 3,594,018,538 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,154,800,575 | 952,141 | 32.1312 | 3,594,018,538 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,153,848,434 | 1,187,237 | 32.1047 | 3,594,018,538 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,152,661,197 | -3,344,220 | 32.0717 | 3,594,018,538 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,156,005,417 | -6,669,723 | 32.1647 | 3,594,018,538 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,162,675,140 | 4,072,999 | 32.3503 | 3,594,018,538 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,158,602,141 | 266,796 | 32.2370 | 3,594,018,538 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,158,335,345 | -560,315 | 32.2295 | 3,594,018,538 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,158,895,660 | 536,061 | 32.2451 | 3,594,018,538 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,158,359,599 | 503,672 | 32.2302 | 3,594,018,538 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,157,855,927 | -2,248,798 | 32.2162 | 3,594,018,538 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,160,104,725 | -4,892,110 | 32.2788 | 3,594,018,538 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,164,996,835 | -650,655 | 32.4149 | 3,594,018,538 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,165,647,490 | 744,510 | 32.4330 | 3,594,018,538 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,164,902,980 | 1,178,509 | 32.4123 | 3,594,018,538 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,163,724,471 | -258,896 | 32.3795 | 3,594,018,538 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,163,983,367 | -1,498,481 | 32.3867 | 3,594,018,538 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,165,481,848 | -1,096,835 | 32.4284 | 3,594,018,538 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,166,578,683 | -129,382 | 32.4589 | 3,594,018,538 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,166,708,065 | -846,206 | 32.4625 | 3,594,018,538 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,167,554,271 | -936,407 | 32.4860 | 3,594,018,538 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,168,490,678 | -1,573,935 | 32.5121 | 3,594,018,538 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,170,064,613 | -902,644 | 32.5559 | 3,594,018,538 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,170,967,257 | -275,565 | 32.5810 | 3,594,018,538 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,171,242,822 | 362,421 | 32.5887 | 3,594,018,538 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,170,880,401 | 326,007 | 32.5786 | 3,594,018,538 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,170,554,394 | -10,491,345 | 32.5695 | 3,594,018,538 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,181,045,739 | 72,747 | 32.8614 | 3,594,018,538 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,180,972,992 | -115,422 | 32.8594 | 3,594,018,538 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,181,088,414 | 69,857 | 32.8626 | 3,594,018,538 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,181,018,557 | 579,444 | 32.8607 | 3,594,018,538 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,180,439,113 | 1,989,039 | 32.8445 | 3,594,018,538 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,178,450,074 | 200 | 32.7892 | 3,594,018,538 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,178,449,874 | -185,800 | 32.7892 | 3,594,018,538 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,178,635,674 | 2,850,453 | 32.7944 | 3,594,018,538 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,175,785,221 | -151,383 | 32.7151 | 3,594,018,538 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,175,936,604 | 200 | 32.7193 | 3,594,018,538 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,175,936,404 | 740,607 | 32.7193 | 3,594,018,538 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,175,195,797 | 522,583 | 32.6987 | 3,594,018,538 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,174,673,214 | 3,037,332 | 32.6841 | 3,594,018,538 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,171,635,882 | 2,017,121 | 32.5996 | 3,594,018,538 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,169,618,761 | 1,502,565 | 32.5435 | 3,594,018,538 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,168,116,196 | 1,660,952 | 32.5017 | 3,594,018,538 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,166,455,244 | 73,041 | 32.4555 | 3,594,018,538 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,166,382,203 | -569,410 | 32.4534 | 3,594,018,538 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,166,951,613 | -80,112 | 32.4693 | 3,594,018,538 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,167,031,725 | -1,103,683 | 32.4715 | 3,594,018,538 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,168,135,408 | 73,056 | 32.5022 | 3,594,018,538 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,168,062,352 | 258,150 | 32.5002 | 3,594,018,538 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,167,804,202 | 763,709 | 32.4930 | 3,594,018,538 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,167,040,493 | 2,100,450 | 32.4717 | 3,594,018,538 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,164,940,043 | 654,922 | 32.4133 | 3,594,018,538 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,164,285,121 | -2,260,164 | 32.3951 | 3,594,018,538 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,166,545,285 | 318,050 | 32.4580 | 3,594,018,538 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,166,227,235 | 110,925 | 32.4491 | 3,594,018,538 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,166,116,310 | -466,377 | 32.4460 | 3,594,018,538 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,166,582,687 | 76,241 | 32.4590 | 3,594,018,538 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,166,506,446 | 1,443,343 | 32.4569 | 3,594,018,538 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,165,063,103 | 575,184 | 32.4167 | 3,594,018,538 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,164,487,919 | 511,107 | 32.4007 | 3,594,018,538 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,163,976,812 | 432,154 | 32.3865 | 3,594,018,538 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,163,544,658 | -1,885,424 | 32.3745 | 3,594,018,538 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,165,430,082 | 227,324 | 32.4269 | 3,594,018,538 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,165,202,758 | -221,248 | 32.4206 | 3,594,018,538 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,165,424,006 | -695,981 | 32.4268 | 3,594,018,538 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,166,119,987 | 680,927 | 32.4461 | 3,594,018,538 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,165,439,060 | -24,779 | 32.4272 | 3,594,018,538 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,165,463,839 | -537,043 | 32.4279 | 3,594,018,538 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,166,000,882 | 646,428 | 32.4428 | 3,594,018,538 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,165,354,454 | -467,766 | 32.4248 | 3,594,018,538 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,165,822,220 | -1,262,656 | 32.4378 | 3,594,018,538 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,167,084,876 | 86,148 | 32.4730 | 3,594,018,538 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,166,998,728 | 417,717 | 32.4706 | 3,594,018,538 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,166,581,011 | 75,243 | 32.4590 | 3,594,018,538 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,166,505,768 | 140,641 | 32.4569 | 3,594,018,538 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,166,365,127 | 509,769 | 32.4530 | 3,594,018,538 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,165,855,358 | 1,051,113 | 32.4388 | 3,594,018,538 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,164,804,245 | 215,945 | 32.4095 | 3,594,018,538 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,164,588,300 | -335,801 | 32.4035 | 3,594,018,538 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,164,924,101 | 545,569 | 32.4129 | 3,594,018,538 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,164,378,532 | -254,903 | 32.3977 | 3,594,018,538 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,164,633,435 | -574,825 | 32.4048 | 3,594,018,538 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,165,208,260 | 320,204 | 32.4208 | 3,594,018,538 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,164,888,056 | 2,049,149 | 32.4119 | 3,594,018,538 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,162,838,907 | -730,220 | 32.3548 | 3,594,018,538 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,163,569,127 | 1,125,207 | 32.3752 | 3,594,018,538 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,162,443,920 | -1,280,539 | 32.3438 | 3,594,018,538 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,163,724,459 | 2,181,172 | 32.3795 | 3,594,018,538 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,161,543,287 | -344,487 | 32.3188 | 3,594,018,538 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,161,887,774 | -3,913,729 | 32.3284 | 3,594,018,538 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,165,801,503 | -232,332 | 32.4373 | 3,594,018,538 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,166,033,835 | 6,994,322 | 32.4437 | 3,594,018,538 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,159,039,513 | -890,715 | 32.2491 | 3,594,018,538 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,159,930,228 | -15,149 | 32.2739 | 3,594,018,538 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,159,945,377 | 632,805 | 32.2743 | 3,594,018,538 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,159,312,572 | 2,651,915 | 32.2567 | 3,594,018,538 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,156,660,657 | -4,603,296 | 32.1829 | 3,594,018,538 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,161,263,953 | -5,007,940 | 32.3110 | 3,594,018,538 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,166,271,893 | 1,176,087 | 32.4504 | 3,594,018,538 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,165,095,806 | 226,733 | 32.4176 | 3,594,018,538 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,164,869,073 | -1,109,115 | 32.4113 | 3,594,018,538 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,165,978,188 | 1,370,145 | 32.4422 | 3,594,018,538 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,164,608,043 | -1,591,436 | 32.4041 | 3,594,018,538 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,166,199,479 | -400,208 | 32.4483 | 3,594,018,538 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,166,599,687 | -991,475 | 32.4595 | 3,594,018,538 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,167,591,162 | 956,985 | 32.4871 | 3,594,018,538 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,166,634,177 | 115,063 | 32.4604 | 3,594,018,538 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,166,519,114 | 1,085,607 | 32.4572 | 3,594,018,538 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,165,433,507 | -2,497,357 | 32.4270 | 3,594,018,538 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,167,930,864 | -314,599 | 32.4965 | 3,594,018,538 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,168,245,463 | 480,380 | 32.5053 | 3,594,018,538 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,167,765,083 | 2,896,899 | 32.4919 | 3,594,018,538 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,164,868,184 | -2,509,039 | 32.4113 | 3,594,018,538 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,167,377,223 | 1,126,533 | 32.4811 | 3,594,018,538 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,166,250,690 | 7,562,967 | 32.4498 | 3,594,018,538 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,158,687,723 | 3,140,766 | 32.2393 | 3,594,018,538 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,155,546,957 | 3,602,884 | 32.1519 | 3,594,018,538 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,151,944,073 | -3,891,484 | 32.0517 | 3,594,018,538 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,155,835,557 | -2,252,069 | 32.1600 | 3,594,018,538 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,158,087,626 | 745,957 | 32.2226 | 3,594,018,538 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,157,341,669 | 789,283 | 32.2019 | 3,594,018,538 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,156,552,386 | -4,217,598 | 32.1799 | 3,594,018,538 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,160,769,984 | -1,855,524 | 32.2973 | 3,594,018,538 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,162,625,508 | -633,039 | 32.3489 | 3,594,018,538 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,163,258,547 | -504,320 | 32.3665 | 3,594,018,538 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,163,762,867 | -711,860 | 32.3805 | 3,594,018,538 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,164,474,727 | -3,318,777 | 32.4004 | 3,594,018,538 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,167,793,504 | 523,781 | 32.4927 | 3,594,018,538 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,167,269,723 | -574,065 | 32.4781 | 3,594,018,538 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,167,843,788 | 2,780,802 | 32.4941 | 3,594,018,538 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,165,062,986 | 581,933 | 32.4167 | 3,594,018,538 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,164,481,053 | 3,057,132 | 32.4005 | 3,594,018,538 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,161,423,921 | 1,809,467 | 32.3155 | 3,594,018,538 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,159,614,454 | 5,731,943 | 32.2651 | 3,594,018,538 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,153,882,511 | -3,020,600 | 32.1056 | 3,594,018,538 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,156,903,111 | 1,220,130 | 32.1897 | 3,594,018,538 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,155,682,981 | 2,528,642 | 32.1557 | 3,594,018,538 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,153,154,339 | -6,654,130 | 32.0854 | 3,594,018,538 | 2015-06-30 |
| 2487 | 2015-07-29 | 1,159,808,469 | -1,283,602 | 32.2705 | 3,594,018,538 | 2015-06-30 |
| 2488 | 2015-07-28 | 1,161,092,071 | 966,375 | 32.3062 | 3,594,018,538 | 2015-06-30 |
| 2489 | 2015-07-27 | 1,160,125,696 | -2,717,060 | 32.2793 | 3,594,018,538 | 2015-06-30 |
| 2490 | 2015-07-24 | 1,162,842,756 | -8,138,293 | 32.3549 | 3,594,018,538 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,170,981,049 | -415,520 | 32.5814 | 3,594,018,538 | 2015-06-30 |
| 2492 | 2015-07-22 | 1,171,396,569 | 4,077,610 | 32.5929 | 3,594,018,538 | 2015-06-30 |
| 2493 | 2015-07-21 | 1,167,318,959 | -2,964,372 | 32.4795 | 3,594,018,538 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,170,283,331 | -547,552 | 32.5620 | 3,594,018,538 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,170,830,883 | -1,085,133 | 32.5772 | 3,594,018,538 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,171,916,016 | 715,000 | 32.6074 | 3,594,018,538 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,171,201,016 | 68,192 | 32.5875 | 3,594,018,538 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,171,132,824 | 1,522,984 | 32.5856 | 3,594,018,538 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,169,609,840 | 2,547,495 | 32.5432 | 3,594,018,538 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,167,062,345 | 1,508,029 | 32.4724 | 3,594,018,538 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,165,554,316 | -2,481,246 | 32.4304 | 3,594,018,538 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,168,035,562 | 7,358,582 | 32.4994 | 3,594,018,538 | 2015-06-30 |
| 2503 | 2015-07-07 | 1,160,676,980 | 2,623,559 | 32.2947 | 3,594,018,538 | 2015-06-30 |
| 2504 | 2015-07-06 | 1,158,053,421 | 4,552,222 | 32.2217 | 3,594,018,538 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,153,501,199 | 3,079,155 | 32.0950 | 3,594,018,538 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,150,422,044 | -1,883,862 | 32.0094 | 3,594,018,538 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,152,305,906 | 777,668 | 32.0618 | 3,594,018,538 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,151,528,238 | 3,809,329 | 32.0401 | 3,594,018,538 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,147,718,909 | 8,891,356 | 31.9341 | 3,594,018,538 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,138,827,553 | -1,308,043 | 31.6867 | 3,594,018,538 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,140,135,596 | -581,145 | 31.7231 | 3,594,018,538 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,140,716,741 | -1,070,516 | 31.7393 | 3,594,018,538 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,141,787,257 | -2,083,291 | 31.7691 | 3,594,018,538 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,143,870,548 | -3,503,895 | 31.8271 | 3,594,018,538 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,147,374,443 | 629,590 | 31.9246 | 3,594,018,538 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,146,744,853 | -1,374,410 | 31.9070 | 3,594,018,538 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,148,119,263 | 6,423,369 | 31.9453 | 3,594,018,538 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,141,695,894 | -2,142,275 | 31.7666 | 3,594,018,538 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,143,838,169 | 1,251,526 | 31.8262 | 3,594,018,538 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,142,586,643 | 1,151,310 | 31.7913 | 3,594,018,538 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,141,435,333 | -3,421,864 | 31.7593 | 3,594,018,538 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,144,857,197 | -1,459,360 | 31.8545 | 3,594,018,538 | 2015-05-31 |
| 2523 | 2015-06-08 | 1,146,316,557 | -29,886 | 31.8951 | 3,594,018,538 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,146,346,443 | 5,010,031 | 31.8960 | 3,594,018,538 | 2015-05-31 |
| 2525 | 2015-06-04 | 1,141,336,412 | 2,468,547 | 31.7566 | 3,594,018,538 | 2015-05-31 |
| 2526 | 2015-06-03 | 1,138,867,865 | -2,193,807 | 31.6879 | 3,594,018,538 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,141,061,672 | 1,814,741 | 31.7489 | 3,594,018,538 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,139,246,931 | 5,927,092 | 31.6984 | 3,594,018,538 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,133,319,839 | 8,441,049 | 31.5335 | 3,594,018,538 | 2015-05-14 |
| 2530 | 2015-05-28 | 1,124,878,790 | 5,116,879 | 31.2986 | 3,594,018,538 | 2015-05-14 |
| 2531 | 2015-05-27 | 1,119,761,911 | -4,739,564 | 31.1563 | 3,594,018,538 | 2015-05-14 |
| 2532 | 2015-05-26 | 1,124,501,475 | 6,238,633 | 31.2881 | 3,594,018,538 | 2015-05-14 |
| 2533 | 2015-05-22 | 1,118,262,842 | 13,589,688 | 31.1146 | 3,594,018,538 | 2015-05-14 |
| 2534 | 2015-05-21 | 1,104,673,154 | 15,988,217 | 30.7364 | 3,594,018,538 | 2015-05-14 |
| 2535 | 2015-05-20 | 1,088,684,937 | 2,668,478 | 30.2916 | 3,594,018,538 | 2015-05-14 |
| 2536 | 2015-05-19 | 1,086,016,459 | -2,632,777 | 30.2173 | 3,594,018,538 | 2015-05-14 |
| 2537 | 2015-05-18 | 1,088,649,236 | -9,943,871 | 30.2906 | 3,594,018,538 | 2015-05-14 |
| 2538 | 2015-05-15 | 1,098,593,107 | 1,680,346 | 30.5673 | 3,594,018,538 | 2015-05-14 |
| 2539 | 2015-05-14 | 1,096,912,761 | 55,332,007 | 30.5205 | 3,594,018,538 | 2015-05-14 |
| 2540 | 2015-05-13 | 1,041,580,754 | 63,037,563 | 33.5127 | 3,108,018,538 | 2015-04-30 |
| 2541 | 2015-05-12 | 978,543,191 | 14,170,556 | 31.4845 | 3,108,018,538 | 2015-04-30 |
| 2542 | 2015-05-11 | 964,372,635 | 99,966,008 | 31.0285 | 3,108,018,538 | 2015-04-30 |
| 2543 | 2015-05-08 | 864,406,627 | -923,960 | 27.8121 | 3,108,018,538 | 2015-04-30 |
| 2544 | 2015-05-07 | 865,330,587 | 1,870,747 | 27.8419 | 3,108,018,538 | 2015-04-30 |
| 2545 | 2015-05-06 | 863,459,840 | 2,280,703 | 27.7817 | 3,108,018,538 | 2015-04-30 |
| 2546 | 2015-05-05 | 861,179,137 | -6,941,096 | 27.7083 | 3,108,018,538 | 2015-04-30 |
| 2547 | 2015-05-04 | 868,120,233 | 1,154,815 | 27.9316 | 3,108,018,538 | 2015-04-30 |
| 2548 | 2015-04-30 | 866,965,418 | -2,088,667 | 27.8945 | 3,108,018,538 | 2015-04-30 |
| 2549 | 2015-04-29 | 869,054,085 | -3,599,767 | 27.9617 | 3,108,018,538 | 2015-03-31 |
| 2550 | 2015-04-28 | 872,653,852 | -1,656,924 | 28.0775 | 3,108,018,538 | 2015-03-31 |
| 2551 | 2015-04-27 | 874,310,776 | 1,673,762 | 28.1308 | 3,108,018,538 | 2015-03-31 |
| 2552 | 2015-04-24 | 872,637,014 | 1,767,699 | 28.0770 | 3,108,018,538 | 2015-03-31 |
| 2553 | 2015-04-23 | 870,869,315 | 74,337 | 28.0201 | 3,108,018,538 | 2015-03-31 |
| 2554 | 2015-04-22 | 870,794,978 | -1,133,346 | 28.0177 | 3,108,018,538 | 2015-03-31 |
| 2555 | 2015-04-21 | 871,928,324 | 3,507,685 | 28.0542 | 3,108,018,538 | 2015-03-31 |
| 2556 | 2015-04-20 | 868,420,639 | -1,052,258 | 27.9413 | 3,108,018,538 | 2015-03-31 |
| 2557 | 2015-04-17 | 869,472,897 | 1,873,916 | 27.9752 | 3,108,018,538 | 2015-03-31 |
| 2558 | 2015-04-16 | 867,598,981 | 1,174,923 | 27.9149 | 3,108,018,538 | 2015-03-31 |
| 2559 | 2015-04-15 | 866,424,058 | 1,610,731 | 27.8771 | 3,108,018,538 | 2015-03-31 |
| 2560 | 2015-04-14 | 864,813,327 | -1,314,857 | 27.8252 | 3,108,018,538 | 2015-03-31 |
| 2561 | 2015-04-13 | 866,128,184 | 6,783,196 | 27.8675 | 3,108,018,538 | 2015-03-31 |
| 2562 | 2015-04-10 | 859,344,988 | -2,215,822 | 27.6493 | 3,108,018,538 | 2015-03-31 |
| 2563 | 2015-04-09 | 861,560,810 | -2,821,299 | 27.7206 | 3,108,018,538 | 2015-03-31 |
| 2564 | 2015-04-08 | 864,382,109 | 371,434 | 27.8114 | 3,108,018,538 | 2015-03-31 |
| 2565 | 2015-04-02 | 864,010,675 | 2,817,111 | 27.7994 | 3,108,018,538 | 2015-03-31 |
| 2566 | 2015-04-01 | 861,193,564 | -4,057,399 | 27.7088 | 3,108,018,538 | 2015-03-31 |
| 2567 | 2015-03-31 | 865,250,963 | -440,232 | 27.8393 | 3,108,018,538 | 2015-03-31 |
| 2568 | 2015-03-30 | 865,691,195 | -1,366,274 | 27.8535 | 3,108,018,538 | 2015-02-28 |
| 2569 | 2015-03-27 | 867,057,469 | 239,342 | 27.8974 | 3,108,018,538 | 2015-02-28 |
| 2570 | 2015-03-26 | 866,818,127 | 202,607 | 27.8897 | 3,108,018,538 | 2015-02-28 |
| 2571 | 2015-03-25 | 866,615,520 | 262,787 | 27.8832 | 3,108,018,538 | 2015-02-28 |
| 2572 | 2015-03-24 | 866,352,733 | -481,180 | 27.8748 | 3,108,018,538 | 2015-02-28 |
| 2573 | 2015-03-23 | 866,833,913 | -857,944 | 27.8902 | 3,108,018,538 | 2015-02-28 |
| 2574 | 2015-03-20 | 867,691,857 | -993,061 | 27.9178 | 3,108,018,538 | 2015-02-28 |
| 2575 | 2015-03-19 | 868,684,918 | -705,651 | 27.9498 | 3,108,018,538 | 2015-02-28 |
| 2576 | 2015-03-18 | 869,390,569 | -1,792,016 | 27.9725 | 3,108,018,538 | 2015-02-28 |
| 2577 | 2015-03-17 | 871,182,585 | 932,987 | 28.0302 | 3,108,018,538 | 2015-02-28 |
| 2578 | 2015-03-16 | 870,249,598 | -545,389 | 28.0001 | 3,108,018,538 | 2015-02-28 |
| 2579 | 2015-03-13 | 870,794,987 | 156,569 | 28.0177 | 3,108,018,538 | 2015-02-28 |
| 2580 | 2015-03-12 | 870,638,418 | -1,871,637 | 28.0127 | 3,108,018,538 | 2015-02-28 |
| 2581 | 2015-03-11 | 872,510,055 | -891,723 | 28.0729 | 3,108,018,538 | 2015-02-28 |
| 2582 | 2015-03-10 | 873,401,778 | -1,025,353 | 28.1016 | 3,108,018,538 | 2015-02-28 |
| 2583 | 2015-03-09 | 874,427,131 | -765,397 | 28.1346 | 3,108,018,538 | 2015-02-28 |
| 2584 | 2015-03-06 | 875,192,528 | -321,752 | 28.1592 | 3,108,018,538 | 2015-02-28 |
| 2585 | 2015-03-05 | 875,514,280 | -469,370 | 28.1695 | 3,108,018,538 | 2015-02-28 |
| 2586 | 2015-03-04 | 875,983,650 | 469,591 | 28.1846 | 3,108,018,538 | 2015-02-28 |
| 2587 | 2015-03-03 | 875,514,059 | 2,236,255 | 28.1695 | 3,108,018,538 | 2015-02-28 |
| 2588 | 2015-03-02 | 873,277,804 | 2,100,796 | 28.0976 | 3,108,018,538 | 2015-02-28 |
| 2589 | 2015-02-27 | 871,177,008 | 3,008,136 | 28.0300 | 3,108,018,538 | 2015-01-31 |
| 2590 | 2015-02-26 | 868,168,872 | 10,762,486 | 27.9332 | 3,108,018,538 | 2015-01-31 |
| 2591 | 2015-02-25 | 857,406,386 | -2,194,673 | 27.5869 | 3,108,018,538 | 2015-01-31 |
| 2592 | 2015-02-24 | 859,601,059 | -375,834 | 27.6575 | 3,108,018,538 | 2015-01-31 |
| 2593 | 2015-02-23 | 859,976,893 | 653,750 | 27.6696 | 3,108,018,538 | 2015-01-31 |
| 2594 | 2015-02-18 | 859,323,143 | 0 | 27.6486 | 3,108,018,538 | 2015-01-31 |
| 2595 | 2015-02-17 | 859,323,143 | 582,821 | 27.6486 | 3,108,018,538 | 2015-01-31 |
| 2596 | 2015-02-16 | 858,740,322 | -330,292 | 27.6298 | 3,108,018,538 | 2015-01-31 |
| 2597 | 2015-02-13 | 859,070,614 | 699,189 | 27.6405 | 3,108,018,538 | 2015-01-31 |
| 2598 | 2015-02-12 | 858,371,425 | -844,150 | 27.6180 | 3,108,018,538 | 2015-01-31 |
| 2599 | 2015-02-11 | 859,215,575 | 862,323 | 27.6451 | 3,108,018,538 | 2015-01-31 |
| 2600 | 2015-02-10 | 858,353,252 | 5,298,592 | 27.6174 | 3,108,018,538 | 2015-01-31 |
| 2601 | 2015-02-09 | 853,054,660 | 1,757,593 | 27.4469 | 3,108,018,538 | 2015-01-31 |
| 2602 | 2015-02-06 | 851,297,067 | 761,080 | 27.3903 | 3,108,018,538 | 2015-01-31 |
| 2603 | 2015-02-05 | 850,535,987 | -891,246 | 27.3659 | 3,108,018,538 | 2015-01-31 |
| 2604 | 2015-02-04 | 851,427,233 | 3,168,177 | 27.3945 | 3,108,018,538 | 2015-01-31 |
| 2605 | 2015-02-03 | 848,259,056 | 978,043 | 27.2926 | 3,108,018,538 | 2015-01-31 |
| 2606 | 2015-02-02 | 847,281,013 | -2,936,372 | 27.2611 | 3,108,018,538 | 2015-01-31 |
| 2607 | 2015-01-30 | 850,217,385 | -928,033 | 27.3556 | 3,108,018,538 | 2014-12-31 |
| 2608 | 2015-01-29 | 851,145,418 | 1,471,060 | 27.3855 | 3,108,018,538 | 2014-12-31 |
| 2609 | 2015-01-28 | 849,674,358 | -1,510,777 | 27.3381 | 3,108,018,538 | 2014-12-31 |
| 2610 | 2015-01-27 | 851,185,135 | -4,951,711 | 27.3867 | 3,108,018,538 | 2014-12-31 |
| 2611 | 2015-01-26 | 856,136,846 | -988,052 | 27.5461 | 3,108,018,538 | 2014-12-31 |
| 2612 | 2015-01-23 | 857,124,898 | 6,633,060 | 27.5779 | 3,108,018,538 | 2014-12-31 |
| 2613 | 2015-01-22 | 850,491,838 | -3,748,233 | 27.3644 | 3,108,018,538 | 2014-12-31 |
| 2614 | 2015-01-21 | 854,240,071 | 1,489,436 | 27.4850 | 3,108,018,538 | 2014-12-31 |
| 2615 | 2015-01-20 | 852,750,635 | 915,956 | 27.4371 | 3,108,018,538 | 2014-12-31 |
| 2616 | 2015-01-19 | 851,834,679 | 30,769 | 27.4076 | 3,108,018,538 | 2014-12-31 |
| 2617 | 2015-01-16 | 851,803,910 | 716,280 | 27.4067 | 3,108,018,538 | 2014-12-31 |
| 2618 | 2015-01-15 | 851,087,630 | 606,636 | 27.3836 | 3,108,018,538 | 2014-12-31 |
| 2619 | 2015-01-14 | 850,480,994 | 1,657,336 | 27.3641 | 3,108,018,538 | 2014-12-31 |
| 2620 | 2015-01-13 | 848,823,658 | -1,647,914 | 27.3108 | 3,108,018,538 | 2014-12-31 |
| 2621 | 2015-01-12 | 850,471,572 | -490,622 | 27.3638 | 3,108,018,538 | 2014-12-31 |
| 2622 | 2015-01-09 | 850,962,194 | 942,639 | 27.3796 | 3,108,018,538 | 2014-12-31 |
| 2623 | 2015-01-08 | 850,019,555 | -387,176 | 27.3492 | 3,108,018,538 | 2014-12-31 |
| 2624 | 2015-01-07 | 850,406,731 | 1,168,912 | 27.3617 | 3,108,018,538 | 2014-12-31 |
| 2625 | 2015-01-06 | 849,237,819 | -575,553 | 27.3241 | 3,108,018,538 | 2014-12-31 |
| 2626 | 2015-01-05 | 849,813,372 | -951,221 | 27.3426 | 3,108,018,538 | 2014-12-31 |
| 2627 | 2015-01-02 | 850,764,593 | 1,809,880 | 27.3732 | 3,108,018,538 | 2014-12-31 |
| 2628 | 2014-12-31 | 848,954,713 | 400 | 27.3150 | 3,108,018,538 | 2014-12-31 |
| 2629 | 2014-12-30 | 848,954,313 | 874,740 | 27.3150 | 3,108,018,538 | 2014-11-30 |
| 2630 | 2014-12-29 | 848,079,573 | 332,189 | 27.2868 | 3,108,018,538 | 2014-11-30 |
| 2631 | 2014-12-24 | 847,747,384 | 400 | 27.2761 | 3,108,018,538 | 2014-11-30 |
| 2632 | 2014-12-23 | 847,746,984 | -829,812 | 27.2761 | 3,108,018,538 | 2014-11-30 |
| 2633 | 2014-12-22 | 848,576,796 | -1,662,726 | 27.3028 | 3,108,018,538 | 2014-11-30 |
| 2634 | 2014-12-19 | 850,239,522 | -1,169,227 | 27.3563 | 3,108,018,538 | 2014-11-30 |
| 2635 | 2014-12-18 | 851,408,749 | -1,313,564 | 27.3939 | 3,108,018,538 | 2014-11-30 |
| 2636 | 2014-12-17 | 852,722,313 | -833,197 | 27.4362 | 3,108,018,538 | 2014-11-30 |
| 2637 | 2014-12-16 | 853,555,510 | -494,253 | 27.4630 | 3,108,018,538 | 2014-11-30 |
| 2638 | 2014-12-15 | 854,049,763 | -331,172 | 27.4789 | 3,108,018,538 | 2014-11-30 |
| 2639 | 2014-12-12 | 854,380,935 | -1,999,068 | 27.4896 | 3,108,018,538 | 2014-11-30 |
| 2640 | 2014-12-11 | 856,380,003 | 1,475,421 | 27.5539 | 3,108,018,538 | 2014-11-30 |
| 2641 | 2014-12-10 | 854,904,582 | -2,116,277 | 27.5064 | 3,108,018,538 | 2014-11-30 |
| 2642 | 2014-12-09 | 857,020,859 | 863,472 | 27.5745 | 3,108,018,538 | 2014-11-30 |
| 2643 | 2014-12-08 | 856,157,387 | -396,351 | 27.5467 | 3,108,018,538 | 2014-11-30 |
| 2644 | 2014-12-05 | 856,553,738 | 1,168,260 | 27.5595 | 3,108,018,538 | 2014-11-30 |
| 2645 | 2014-12-04 | 855,385,478 | -32,196 | 27.5219 | 3,108,018,538 | 2014-11-30 |
| 2646 | 2014-12-03 | 855,417,674 | 1,762,237 | 27.5229 | 3,108,018,538 | 2014-11-30 |
| 2647 | 2014-12-02 | 853,655,437 | 1,198,102 | 27.4662 | 3,108,018,538 | 2014-11-30 |
| 2648 | 2014-12-01 | 852,457,335 | 5,041,326 | 27.4277 | 3,108,018,538 | 2014-11-30 |
| 2649 | 2014-11-28 | 847,416,009 | 15,149,381 | 27.2655 | 3,108,018,538 | 2014-11-26 |
| 2650 | 2014-11-27 | 832,266,628 | 3,305,246 | 26.7780 | 3,108,018,538 | 2014-11-26 |
| 2651 | 2014-11-26 | 828,961,382 | 137,436,265 | 26.6717 | 3,108,018,538 | 2014-11-26 |
| 2652 | 2014-11-25 | 691,525,117 | 720,598 | 26.9221 | 2,568,610,362 | 2014-10-31 |
| 2653 | 2014-11-24 | 690,804,519 | 358,696 | 26.8941 | 2,568,610,362 | 2014-10-31 |
| 2654 | 2014-11-21 | 690,445,823 | 2,369,075 | 26.8801 | 2,568,610,362 | 2014-10-31 |
| 2655 | 2014-11-20 | 688,076,748 | 3,689,768 | 26.7879 | 2,568,610,362 | 2014-10-31 |
| 2656 | 2014-11-19 | 684,386,980 | 310,369 | 26.6443 | 2,568,610,362 | 2014-10-31 |
| 2657 | 2014-11-18 | 684,076,611 | 1,455,135 | 26.6322 | 2,568,610,362 | 2014-10-31 |
| 2658 | 2014-11-17 | 682,621,476 | -2,576,990 | 26.5755 | 2,568,610,362 | 2014-10-31 |
| 2659 | 2014-11-14 | 685,198,466 | -233,639 | 26.6758 | 2,568,610,362 | 2014-10-31 |
| 2660 | 2014-11-13 | 685,432,105 | 504,172 | 26.6849 | 2,568,610,362 | 2014-10-31 |
| 2661 | 2014-11-12 | 684,927,933 | -112,256 | 26.6653 | 2,568,610,362 | 2014-10-31 |
| 2662 | 2014-11-11 | 685,040,189 | -1,268,340 | 26.6697 | 2,568,610,362 | 2014-10-31 |
| 2663 | 2014-11-10 | 686,308,529 | -827,664 | 26.7191 | 2,568,610,362 | 2014-10-31 |
| 2664 | 2014-11-07 | 687,136,193 | 805,552 | 26.7513 | 2,568,610,362 | 2014-10-31 |
| 2665 | 2014-11-06 | 686,330,641 | 11,186,116 | 26.7199 | 2,568,610,362 | 2014-10-31 |
| 2666 | 2014-11-05 | 675,144,525 | -1,278,579 | 26.2844 | 2,568,610,362 | 2014-10-31 |
| 2667 | 2014-11-04 | 676,423,104 | 346,991 | 26.3342 | 2,568,610,362 | 2014-10-31 |
| 2668 | 2014-11-03 | 676,076,113 | -205,361 | 26.3207 | 2,568,610,362 | 2014-10-31 |
| 2669 | 2014-10-31 | 676,281,474 | -99,089 | 26.3287 | 2,568,610,362 | 2014-10-31 |
| 2670 | 2014-10-30 | 676,380,563 | 1,339,223 | 26.3325 | 2,568,610,362 | 2014-10-08 |
| 2671 | 2014-10-29 | 675,041,340 | 372,491 | 26.2804 | 2,568,610,362 | 2014-10-08 |
| 2672 | 2014-10-28 | 674,668,849 | -117,986 | 26.2659 | 2,568,610,362 | 2014-10-08 |
| 2673 | 2014-10-27 | 674,786,835 | 2,610,026 | 26.2705 | 2,568,610,362 | 2014-10-08 |
| 2674 | 2014-10-24 | 672,176,809 | 250,094 | 26.1689 | 2,568,610,362 | 2014-10-08 |
| 2675 | 2014-10-23 | 671,926,715 | -4,295,611 | 26.1592 | 2,568,610,362 | 2014-10-08 |
| 2676 | 2014-10-22 | 676,222,326 | 7,137,873 | 26.3264 | 2,568,610,362 | 2014-10-08 |
| 2677 | 2014-10-21 | 669,084,453 | 5,026,333 | 26.0485 | 2,568,610,362 | 2014-10-08 |
| 2678 | 2014-10-20 | 664,058,120 | 7,220,069 | 25.8528 | 2,568,610,362 | 2014-10-08 |
| 2679 | 2014-10-17 | 656,838,051 | 928,907 | 25.5717 | 2,568,610,362 | 2014-10-08 |
| 2680 | 2014-10-16 | 655,909,144 | -7,176,608 | 25.5356 | 2,568,610,362 | 2014-10-08 |
| 2681 | 2014-10-15 | 663,085,752 | -43,646,827 | 25.8150 | 2,568,610,362 | 2014-10-08 |
| 2682 | 2014-10-14 | 706,732,579 | -587,510 | 27.5142 | 2,568,610,362 | 2014-10-08 |
| 2683 | 2014-10-13 | 707,320,089 | 751,275 | 27.5371 | 2,568,610,362 | 2014-10-08 |
| 2684 | 2014-10-10 | 706,568,814 | 124,177 | 27.5078 | 2,568,610,362 | 2014-10-08 |
| 2685 | 2014-10-09 | 706,444,637 | -38,385 | 27.5030 | 2,568,610,362 | 2014-10-08 |
| 2686 | 2014-10-08 | 706,483,022 | 651,600 | 27.5045 | 2,568,610,362 | 2014-10-08 |
| 2687 | 2014-10-07 | 705,831,422 | -1,792,608 | 29.0464 | 2,430,010,668 | 2014-09-30 |
| 2688 | 2014-10-06 | 707,624,030 | 446,758 | 29.1202 | 2,430,010,668 | 2014-09-30 |
| 2689 | 2014-10-03 | 707,177,272 | -1,683,099 | 29.1018 | 2,430,010,668 | 2014-09-30 |
| 2690 | 2014-09-30 | 708,860,371 | -140,441 | 29.1711 | 2,430,010,668 | 2014-09-30 |
| 2691 | 2014-09-29 | 709,000,812 | 1,246,229 | 29.1769 | 2,430,010,668 | 2014-08-31 |
| 2692 | 2014-09-26 | 707,754,583 | -1,065,292 | 29.1256 | 2,430,010,668 | 2014-08-31 |
| 2693 | 2014-09-25 | 708,819,875 | -832,634 | 29.1694 | 2,430,010,668 | 2014-08-31 |
| 2694 | 2014-09-24 | 709,652,509 | 361,765 | 29.2037 | 2,430,010,668 | 2014-08-31 |
| 2695 | 2014-09-23 | 709,290,744 | -258,976 | 29.1888 | 2,430,010,668 | 2014-08-31 |
| 2696 | 2014-09-22 | 709,549,720 | -71,142 | 29.1994 | 2,430,010,668 | 2014-08-31 |
| 2697 | 2014-09-19 | 709,620,862 | 13,199 | 29.2024 | 2,430,010,668 | 2014-08-31 |
| 2698 | 2014-09-18 | 709,607,663 | -322,528 | 29.2018 | 2,430,010,668 | 2014-08-31 |
| 2699 | 2014-09-17 | 709,930,191 | -458,035 | 29.2151 | 2,430,010,668 | 2014-08-31 |
| 2700 | 2014-09-16 | 710,388,226 | -385,831 | 29.2340 | 2,430,010,668 | 2014-08-31 |
| 2701 | 2014-09-15 | 710,774,057 | 325,774 | 29.2498 | 2,430,010,668 | 2014-08-31 |
| 2702 | 2014-09-12 | 710,448,283 | 967,744 | 29.2364 | 2,430,010,668 | 2014-08-31 |
| 2703 | 2014-09-11 | 709,480,539 | 60,118 | 29.1966 | 2,430,010,668 | 2014-08-31 |
| 2704 | 2014-09-10 | 709,420,421 | 123,509 | 29.1941 | 2,430,010,668 | 2014-08-31 |
| 2705 | 2014-09-08 | 709,296,912 | -1,819,053 | 29.1890 | 2,430,010,668 | 2014-08-31 |
| 2706 | 2014-09-05 | 711,115,965 | 18,299 | 29.2639 | 2,430,010,668 | 2014-08-31 |
| 2707 | 2014-09-04 | 711,097,666 | -388,153 | 29.2631 | 2,430,010,668 | 2014-08-31 |
| 2708 | 2014-09-03 | 711,485,819 | 414,928 | 29.2791 | 2,430,010,668 | 2014-08-31 |
| 2709 | 2014-09-02 | 711,070,891 | 155,284 | 29.2620 | 2,430,010,668 | 2014-08-31 |
| 2710 | 2014-09-01 | 710,915,607 | 127,292 | 29.2557 | 2,430,010,668 | 2014-08-31 |
| 2711 | 2014-08-29 | 710,788,315 | 281,239 | 29.2504 | 2,430,010,668 | 2014-07-31 |
| 2712 | 2014-08-28 | 710,507,076 | 676,084 | 29.2388 | 2,430,010,668 | 2014-07-31 |
| 2713 | 2014-08-27 | 709,830,992 | 214,289 | 29.2110 | 2,430,010,668 | 2014-07-31 |
| 2714 | 2014-08-26 | 709,616,703 | 1,009,366 | 29.2022 | 2,430,010,668 | 2014-07-31 |
| 2715 | 2014-08-25 | 708,607,337 | 871,221 | 29.1607 | 2,430,010,668 | 2014-07-31 |
| 2716 | 2014-08-22 | 707,736,116 | -135,550 | 29.1248 | 2,430,010,668 | 2014-07-31 |
| 2717 | 2014-08-21 | 707,871,666 | -132,020 | 29.1304 | 2,430,010,668 | 2014-07-31 |
| 2718 | 2014-08-20 | 708,003,686 | 213,600 | 29.1358 | 2,430,010,668 | 2014-07-31 |
| 2719 | 2014-08-19 | 707,790,086 | -105,459 | 29.1270 | 2,430,010,668 | 2014-07-31 |
| 2720 | 2014-08-18 | 707,895,545 | 32,880 | 29.1314 | 2,430,010,668 | 2014-07-31 |
| 2721 | 2014-08-15 | 707,862,665 | 649,600 | 29.1300 | 2,430,010,668 | 2014-07-31 |
| 2722 | 2014-08-14 | 707,213,065 | 251,149 | 29.1033 | 2,430,010,668 | 2014-07-31 |
| 2723 | 2014-08-13 | 706,961,916 | -622,685 | 29.0930 | 2,430,010,668 | 2014-07-31 |
| 2724 | 2014-08-12 | 707,584,601 | -551,182 | 29.1186 | 2,430,010,668 | 2014-07-31 |
| 2725 | 2014-08-11 | 708,135,783 | -1,918,144 | 29.1413 | 2,430,010,668 | 2014-07-31 |
| 2726 | 2014-08-08 | 710,053,927 | -188,934 | 29.2202 | 2,430,010,668 | 2014-07-31 |
| 2727 | 2014-08-07 | 710,242,861 | 581,669 | 29.2280 | 2,430,010,668 | 2014-07-31 |
| 2728 | 2014-08-06 | 709,661,192 | 1,023,224 | 29.2040 | 2,430,010,668 | 2014-07-31 |
| 2729 | 2014-08-05 | 708,637,968 | -1,317,991 | 29.1619 | 2,430,010,668 | 2014-07-31 |
| 2730 | 2014-08-04 | 709,955,959 | -1,047,003 | 29.2162 | 2,430,010,668 | 2014-07-31 |
| 2731 | 2014-08-01 | 711,002,962 | 642,552 | 29.2593 | 2,430,010,668 | 2014-07-31 |
| 2732 | 2014-07-31 | 710,360,410 | 1,108,354 | 29.2328 | 2,430,010,668 | 2014-07-31 |
| 2733 | 2014-07-30 | 709,252,056 | 2,218,097 | 29.1872 | 2,430,010,668 | 2014-06-30 |
| 2734 | 2014-07-29 | 707,033,959 | 724,092 | 29.0959 | 2,430,010,668 | 2014-06-30 |
| 2735 | 2014-07-28 | 706,309,867 | 611,556 | 29.0661 | 2,430,010,668 | 2014-06-30 |
| 2736 | 2014-07-25 | 705,698,311 | -630,050 | 29.0410 | 2,430,010,668 | 2014-06-30 |
| 2737 | 2014-07-24 | 706,328,361 | -1,082,877 | 29.0669 | 2,430,010,668 | 2014-06-30 |
| 2738 | 2014-07-23 | 707,411,238 | -574,600 | 29.1114 | 2,430,010,668 | 2014-06-30 |
| 2739 | 2014-07-22 | 707,985,838 | -97,692 | 29.1351 | 2,430,010,668 | 2014-06-30 |
| 2740 | 2014-07-21 | 708,083,530 | -888,021 | 29.1391 | 2,430,010,668 | 2014-06-30 |
| 2741 | 2014-07-18 | 708,971,551 | -434,454 | 29.1757 | 2,430,010,668 | 2014-06-30 |
| 2742 | 2014-07-17 | 709,406,005 | -261,080 | 29.1935 | 2,430,010,668 | 2014-06-30 |
| 2743 | 2014-07-16 | 709,667,085 | -68,516 | 29.2043 | 2,430,010,668 | 2014-06-30 |
| 2744 | 2014-07-15 | 709,735,601 | 416,485 | 29.2071 | 2,430,010,668 | 2014-06-30 |
| 2745 | 2014-07-14 | 709,319,116 | -427,059 | 29.1900 | 2,430,010,668 | 2014-06-30 |
| 2746 | 2014-07-11 | 709,746,175 | 686,477 | 29.2075 | 2,430,010,668 | 2014-06-30 |
| 2747 | 2014-07-10 | 709,059,698 | -133,998 | 29.1793 | 2,430,010,668 | 2014-06-30 |
| 2748 | 2014-07-09 | 709,193,696 | 1,127,163 | 29.1848 | 2,430,010,668 | 2014-06-30 |
| 2749 | 2014-07-08 | 708,066,533 | 508,037 | 29.1384 | 2,430,010,668 | 2014-06-30 |
| 2750 | 2014-07-07 | 707,558,496 | 1,091,628 | 29.1175 | 2,430,010,668 | 2014-06-30 |
| 2751 | 2014-07-04 | 706,466,868 | -84,382 | 29.0726 | 2,430,010,668 | 2014-06-30 |
| 2752 | 2014-07-03 | 706,551,250 | -956,656 | 29.0761 | 2,430,010,668 | 2014-06-30 |
| 2753 | 2014-07-02 | 707,507,906 | -344,354 | 29.1154 | 2,430,010,668 | 2014-06-30 |
| 2754 | 2014-06-30 | 707,852,260 | 632,446 | 29.1296 | 2,430,010,668 | 2014-06-30 |
| 2755 | 2014-06-27 | 707,219,814 | 180,876 | 29.1036 | 2,430,010,668 | 2014-05-31 |
| 2756 | 2014-06-26 | 707,038,938 | 634,645 | 29.0961 | 2,430,010,668 | 2014-05-31 |
| 2757 | 2014-06-25 | 706,404,293 | -327,006 | 29.0700 | 2,430,010,668 | 2014-05-31 |
| 2758 | 2014-06-24 | 706,731,299 | 338,564 | 29.0835 | 2,430,010,668 | 2014-05-31 |
| 2759 | 2014-06-23 | 706,392,735 | -401,000 | 29.0695 | 2,430,010,668 | 2014-05-31 |
| 2760 | 2014-06-20 | 706,793,735 | 117,876 | 29.0860 | 2,430,010,668 | 2014-05-31 |
| 2761 | 2014-06-19 | 706,675,859 | -544,399 | 29.0812 | 2,430,010,668 | 2014-05-31 |
| 2762 | 2014-06-18 | 707,220,258 | 160,619 | 29.1036 | 2,430,010,668 | 2014-05-31 |
| 2763 | 2014-06-17 | 707,059,639 | -36,309 | 29.0970 | 2,430,010,668 | 2014-05-31 |
| 2764 | 2014-06-16 | 707,095,948 | 384,186 | 29.0985 | 2,430,010,668 | 2014-05-31 |
| 2765 | 2014-06-13 | 706,711,762 | 712,576 | 29.0827 | 2,430,010,668 | 2014-05-31 |
| 2766 | 2014-06-12 | 705,999,186 | 4,843,503 | 29.0533 | 2,430,010,668 | 2014-05-31 |
| 2767 | 2014-06-11 | 701,155,683 | 2,474,005 | 28.8540 | 2,430,010,668 | 2014-05-31 |
| 2768 | 2014-06-10 | 698,681,678 | 1,736,400 | 28.7522 | 2,430,010,668 | 2014-05-31 |
| 2769 | 2014-06-09 | 696,945,278 | 899,900 | 28.6807 | 2,430,010,668 | 2014-05-31 |
| 2770 | 2014-06-06 | 696,045,378 | -1,288,169 | 28.6437 | 2,430,010,668 | 2014-05-31 |
| 2771 | 2014-06-05 | 697,333,547 | -232,198 | 28.6967 | 2,430,010,668 | 2014-05-31 |
| 2772 | 2014-06-04 | 697,565,745 | 1,868,235 | 28.7063 | 2,430,010,668 | 2014-05-31 |
| 2773 | 2014-06-03 | 695,697,510 | -1,483,200 | 28.6294 | 2,430,010,668 | 2014-05-31 |
| 2774 | 2014-05-30 | 697,180,710 | -94,499 | 28.6904 | 2,430,010,668 | 2014-04-30 |
| 2775 | 2014-05-29 | 697,275,209 | -124,873 | 28.6943 | 2,430,010,668 | 2014-04-30 |
| 2776 | 2014-05-28 | 697,400,082 | 1,236,514 | 28.6995 | 2,430,010,668 | 2014-04-30 |
| 2777 | 2014-05-27 | 696,163,568 | -69,700 | 28.6486 | 2,430,010,668 | 2014-04-30 |
| 2778 | 2014-05-26 | 696,233,268 | -219,025 | 28.6514 | 2,430,010,668 | 2014-04-30 |
| 2779 | 2014-05-23 | 696,452,293 | 415,000 | 28.6605 | 2,430,010,668 | 2014-04-30 |
| 2780 | 2014-05-22 | 696,037,293 | 449,800 | 28.6434 | 2,430,010,668 | 2014-04-30 |
| 2781 | 2014-05-21 | 695,587,493 | 661,408 | 28.6249 | 2,430,010,668 | 2014-04-30 |
| 2782 | 2014-05-20 | 694,926,085 | 1,273,358 | 28.5977 | 2,430,010,668 | 2014-04-30 |
| 2783 | 2014-05-19 | 693,652,727 | 827,407 | 28.5453 | 2,430,010,668 | 2014-04-30 |
| 2784 | 2014-05-16 | 692,825,320 | 509,628 | 28.5112 | 2,430,010,668 | 2014-04-30 |
| 2785 | 2014-05-15 | 692,315,692 | -1,264,595 | 28.4902 | 2,430,010,668 | 2014-04-30 |
| 2786 | 2014-05-14 | 693,580,287 | 321,575 | 28.5423 | 2,430,010,668 | 2014-04-30 |
| 2787 | 2014-05-13 | 693,258,712 | 159,206 | 28.5290 | 2,430,010,668 | 2014-04-30 |
| 2788 | 2014-05-12 | 693,099,506 | -2,132,135 | 28.5225 | 2,430,010,668 | 2014-04-30 |
| 2789 | 2014-05-10 | 695,231,641 | 0 | 28.6102 | 2,430,010,668 | 2014-04-30 |
| 2790 | 2014-05-09 | 695,231,641 | 96,115 | 28.6102 | 2,430,010,668 | 2014-04-30 |
| 2791 | 2014-05-08 | 695,135,526 | -487,200 | 28.6063 | 2,430,010,668 | 2014-04-30 |
| 2792 | 2014-05-07 | 695,622,726 | -847,950 | 28.6263 | 2,430,010,668 | 2014-04-30 |
| 2793 | 2014-05-05 | 696,470,676 | -836,892 | 28.6612 | 2,430,010,668 | 2014-04-30 |
| 2794 | 2014-05-02 | 697,307,568 | 274,844 | 28.6957 | 2,430,010,668 | 2014-04-30 |
| 2795 | 2014-04-30 | 697,032,724 | -1,014,830 | 28.6843 | 2,430,010,668 | 2014-04-30 |
| 2796 | 2014-04-29 | 698,047,554 | 534,261 | 28.7261 | 2,430,010,668 | 2014-03-31 |
| 2797 | 2014-04-28 | 697,513,293 | 18,806 | 28.7041 | 2,430,010,668 | 2014-03-31 |
| 2798 | 2014-04-25 | 697,494,487 | 462,848 | 28.7034 | 2,430,010,668 | 2014-03-31 |
| 2799 | 2014-04-24 | 697,031,639 | -115,600 | 28.6843 | 2,430,010,668 | 2014-03-31 |
| 2800 | 2014-04-23 | 697,147,239 | 266,832 | 28.6891 | 2,430,010,668 | 2014-03-31 |
| 2801 | 2014-04-22 | 696,880,407 | -1,961,002 | 28.6781 | 2,430,010,668 | 2014-03-31 |
| 2802 | 2014-04-17 | 698,841,409 | 175,169 | 28.7588 | 2,430,010,668 | 2014-03-31 |
| 2803 | 2014-04-16 | 698,666,240 | 82,120 | 28.7516 | 2,430,010,668 | 2014-03-31 |
| 2804 | 2014-04-15 | 698,584,120 | -1,105,966 | 28.7482 | 2,430,010,668 | 2014-03-31 |
| 2805 | 2014-04-14 | 699,690,086 | 542,326 | 28.7937 | 2,430,010,668 | 2014-03-31 |
| 2806 | 2014-04-11 | 699,147,760 | -45,135 | 28.7714 | 2,430,010,668 | 2014-03-31 |
| 2807 | 2014-04-10 | 699,192,895 | -662,460 | 28.7732 | 2,430,010,668 | 2014-03-31 |
| 2808 | 2014-04-09 | 699,855,355 | -583,862 | 28.8005 | 2,430,010,668 | 2014-03-31 |
| 2809 | 2014-04-08 | 700,439,217 | 850,188 | 28.8245 | 2,430,010,668 | 2014-03-31 |
| 2810 | 2014-04-07 | 699,589,029 | -1,083,995 | 28.7895 | 2,430,010,668 | 2014-03-31 |
| 2811 | 2014-04-04 | 700,673,024 | -303,837 | 28.8342 | 2,430,010,668 | 2014-03-31 |
| 2812 | 2014-04-03 | 700,976,861 | 147,765 | 28.8467 | 2,430,010,668 | 2014-03-31 |
| 2813 | 2014-04-02 | 700,829,096 | -1,478,867 | 28.8406 | 2,430,010,668 | 2014-03-31 |
| 2814 | 2014-04-01 | 702,307,963 | 1,950,148 | 28.9014 | 2,430,010,668 | 2014-03-31 |
| 2815 | 2014-03-31 | 700,357,815 | 592,942 | 28.8212 | 2,430,010,668 | 2014-03-31 |
| 2816 | 2014-03-28 | 699,764,873 | -863,702 | 28.7968 | 2,430,010,668 | 2014-03-24 |
| 2817 | 2014-03-27 | 700,628,575 | -129,736 | 28.8323 | 2,430,010,668 | 2014-03-24 |
| 2818 | 2014-03-26 | 700,758,311 | 6,861,081 | 28.8377 | 2,430,010,668 | 2014-03-24 |
| 2819 | 2014-03-25 | 693,897,230 | 565,189 | 28.5553 | 2,430,010,668 | 2014-03-24 |
| 2820 | 2014-03-24 | 693,332,041 | 263,959 | 28.5321 | 2,430,010,668 | 2014-03-24 |
| 2821 | 2014-03-21 | 693,068,082 | 143,195 | 30.4307 | 2,277,531,398 | 2014-02-28 |
| 2822 | 2014-03-20 | 692,924,887 | 167,394 | 30.4244 | 2,277,531,398 | 2014-02-28 |
| 2823 | 2014-03-19 | 692,757,493 | -126,364 | 30.4170 | 2,277,531,398 | 2014-02-28 |
| 2824 | 2014-03-18 | 692,883,857 | -290,192 | 30.4226 | 2,277,531,398 | 2014-02-28 |
| 2825 | 2014-03-17 | 693,174,049 | 480,025 | 30.4353 | 2,277,531,398 | 2014-02-28 |
| 2826 | 2014-03-14 | 692,694,024 | -554,653 | 30.4142 | 2,277,531,398 | 2014-02-28 |
| 2827 | 2014-03-13 | 693,248,677 | 186,254 | 30.4386 | 2,277,531,398 | 2014-02-28 |
| 2828 | 2014-03-12 | 693,062,423 | 349,334 | 30.4304 | 2,277,531,398 | 2014-02-28 |
| 2829 | 2014-03-11 | 692,713,089 | -350,775 | 30.4151 | 2,277,531,398 | 2014-02-28 |
| 2830 | 2014-03-10 | 693,063,864 | 637,677 | 30.4305 | 2,277,531,398 | 2014-02-28 |
| 2831 | 2014-03-07 | 692,426,187 | 607,677 | 30.4025 | 2,277,531,398 | 2014-02-28 |
| 2832 | 2014-03-06 | 691,818,510 | -223,546 | 30.3758 | 2,277,531,398 | 2014-02-28 |
| 2833 | 2014-03-05 | 692,042,056 | 259,744 | 30.3856 | 2,277,531,398 | 2014-02-28 |
| 2834 | 2014-03-04 | 691,782,312 | -452,153 | 30.3742 | 2,277,531,398 | 2014-02-28 |
| 2835 | 2014-03-03 | 692,234,465 | 802,744 | 30.3941 | 2,277,531,398 | 2014-02-28 |
| 2836 | 2014-02-28 | 691,431,721 | -2,335,893 | 30.3588 | 2,277,531,398 | 2014-02-28 |
| 2837 | 2014-02-27 | 693,767,614 | -1,550,674 | 30.4614 | 2,277,531,398 | 2014-02-12 |
| 2838 | 2014-02-26 | 695,318,288 | -675,697 | 30.5295 | 2,277,531,398 | 2014-02-12 |
| 2839 | 2014-02-25 | 695,993,985 | 2,225,115 | 30.5591 | 2,277,531,398 | 2014-02-12 |
| 2840 | 2014-02-24 | 693,768,870 | 653,409 | 30.4614 | 2,277,531,398 | 2014-02-12 |
| 2841 | 2014-02-21 | 693,115,461 | -700,689 | 30.4328 | 2,277,531,398 | 2014-02-12 |
| 2842 | 2014-02-20 | 693,816,150 | -467,678 | 30.4635 | 2,277,531,398 | 2014-02-12 |
| 2843 | 2014-02-19 | 694,283,828 | -5,451,702 | 30.4841 | 2,277,531,398 | 2014-02-12 |
| 2844 | 2014-02-18 | 699,735,530 | -458,518 | 30.7234 | 2,277,531,398 | 2014-02-12 |
| 2845 | 2014-02-17 | 700,194,048 | -141,954 | 30.7436 | 2,277,531,398 | 2014-02-12 |
| 2846 | 2014-02-14 | 700,336,002 | 150,858 | 30.7498 | 2,277,531,398 | 2014-02-12 |
| 2847 | 2014-02-13 | 700,185,144 | -237,352 | 30.7432 | 2,277,531,398 | 2014-02-12 |
| 2848 | 2014-02-12 | 700,422,496 | -835,609 | 30.7536 | 2,277,531,398 | 2014-02-12 |
| 2849 | 2014-02-11 | 701,258,105 | 446,783 | 41.1084 | 1,705,875,092 | 2014-01-31 |
| 2850 | 2014-02-10 | 700,811,322 | -433,032 | 41.0822 | 1,705,875,092 | 2014-01-31 |
| 2851 | 2014-02-07 | 701,244,354 | -309,166 | 41.1076 | 1,705,875,092 | 2014-01-31 |
| 2852 | 2014-02-06 | 701,553,520 | 3,934,155 | 41.1257 | 1,705,875,092 | 2014-01-31 |
| 2853 | 2014-02-05 | 697,619,365 | 1,478,928 | 40.8951 | 1,705,875,092 | 2014-01-31 |
| 2854 | 2014-02-04 | 696,140,437 | -671,710 | 40.8084 | 1,705,875,092 | 2014-01-31 |
| 2855 | 2014-01-30 | 696,812,147 | 0 | 40.8478 | 1,705,875,092 | 2013-12-31 |
| 2856 | 2014-01-29 | 696,812,147 | -226,999 | 40.8478 | 1,705,875,092 | 2013-12-31 |
| 2857 | 2014-01-28 | 697,039,146 | 154,209 | 40.8611 | 1,705,875,092 | 2013-12-31 |
| 2858 | 2014-01-27 | 696,884,937 | -1,218,808 | 40.8520 | 1,705,875,092 | 2013-12-31 |
| 2859 | 2014-01-24 | 698,103,745 | 1,481,481 | 40.9235 | 1,705,875,092 | 2013-12-31 |
| 2860 | 2014-01-23 | 696,622,264 | -93,076 | 40.8367 | 1,705,875,092 | 2013-12-31 |
| 2861 | 2014-01-22 | 696,715,340 | 944,861 | 40.8421 | 1,705,875,092 | 2013-12-31 |
| 2862 | 2014-01-21 | 695,770,479 | -452,468 | 40.7867 | 1,705,875,092 | 2013-12-31 |
| 2863 | 2014-01-20 | 696,222,947 | 78,165 | 40.8132 | 1,705,875,092 | 2013-12-31 |
| 2864 | 2014-01-17 | 696,144,782 | -88,072 | 40.8087 | 1,705,875,092 | 2013-12-31 |
| 2865 | 2014-01-16 | 696,232,854 | -576,928 | 40.8138 | 1,705,875,092 | 2013-12-31 |
| 2866 | 2014-01-15 | 696,809,782 | -1,222,789 | 40.8476 | 1,705,875,092 | 2013-12-31 |
| 2867 | 2014-01-14 | 698,032,571 | -2,734,169 | 40.9193 | 1,705,875,092 | 2013-12-31 |
| 2868 | 2014-01-13 | 700,766,740 | -328,319 | 41.0796 | 1,705,875,092 | 2013-12-31 |
| 2869 | 2014-01-10 | 701,095,059 | -1,462,785 | 41.0989 | 1,705,875,092 | 2013-12-31 |
| 2870 | 2014-01-09 | 702,557,844 | 706,912 | 41.1846 | 1,705,875,092 | 2013-12-31 |
| 2871 | 2014-01-08 | 701,850,932 | 415,335 | 41.1432 | 1,705,875,092 | 2013-12-31 |
| 2872 | 2014-01-07 | 701,435,597 | 196,091 | 41.1188 | 1,705,875,092 | 2013-12-31 |
| 2873 | 2014-01-06 | 701,239,506 | -801,800 | 41.1073 | 1,705,875,092 | 2013-12-31 |
| 2874 | 2014-01-03 | 702,041,306 | 1,241,604 | 41.1543 | 1,705,875,092 | 2013-12-31 |
| 2875 | 2014-01-02 | 700,799,702 | 1,359,620 | 41.0815 | 1,705,875,092 | 2013-12-31 |
| 2876 | 2013-12-31 | 699,440,082 | 0 | 41.0018 | 1,705,875,092 | 2013-12-31 |
| 2877 | 2013-12-30 | 699,440,082 | 927,679 | 41.0018 | 1,705,875,092 | 2013-11-30 |
| 2878 | 2013-12-27 | 698,512,403 | 800,698 | 40.9475 | 1,705,875,092 | 2013-11-30 |
| 2879 | 2013-12-24 | 697,711,705 | 0 | 40.9005 | 1,705,875,092 | 2013-11-30 |
| 2880 | 2013-12-23 | 697,711,705 | 2,230,885 | 40.9005 | 1,705,875,092 | 2013-11-30 |
| 2881 | 2013-12-20 | 695,480,820 | -811,658 | 40.7697 | 1,705,875,092 | 2013-11-30 |
| 2882 | 2013-12-19 | 696,292,478 | 1,280,117 | 40.8173 | 1,705,875,092 | 2013-11-30 |
| 2883 | 2013-12-18 | 695,012,361 | 1,520,136 | 40.7423 | 1,705,875,092 | 2013-11-30 |
| 2884 | 2013-12-17 | 693,492,225 | -95,210 | 40.6532 | 1,705,875,092 | 2013-11-30 |
| 2885 | 2013-12-16 | 693,587,435 | 1,241,885 | 40.6587 | 1,705,875,092 | 2013-11-30 |
| 2886 | 2013-12-13 | 692,345,550 | -103,477 | 40.5859 | 1,705,875,092 | 2013-11-30 |
| 2887 | 2013-12-12 | 692,449,027 | 699,394 | 40.5920 | 1,705,875,092 | 2013-11-30 |
| 2888 | 2013-12-11 | 691,749,633 | -1,400,052 | 40.5510 | 1,705,875,092 | 2013-11-30 |
| 2889 | 2013-12-10 | 693,149,685 | 1,449,252 | 40.6331 | 1,705,875,092 | 2013-11-30 |
| 2890 | 2013-12-09 | 691,700,433 | 1,409,840 | 40.5481 | 1,705,875,092 | 2013-11-30 |
| 2891 | 2013-12-06 | 690,290,593 | -1,508,261 | 40.4655 | 1,705,875,092 | 2013-11-30 |
| 2892 | 2013-12-05 | 691,798,854 | -198,131 | 40.5539 | 1,705,875,092 | 2013-11-30 |
| 2893 | 2013-12-04 | 691,996,985 | -2,595,102 | 40.5655 | 1,705,875,092 | 2013-11-30 |
| 2894 | 2013-12-03 | 694,592,087 | 386,797 | 40.7176 | 1,705,875,092 | 2013-11-30 |
| 2895 | 2013-12-02 | 694,205,290 | -1,797,304 | 40.6950 | 1,705,875,092 | 2013-11-30 |
| 2896 | 2013-11-29 | 696,002,594 | -6,940,497 | 40.8003 | 1,705,875,092 | 2013-10-31 |
| 2897 | 2013-11-28 | 702,943,091 | -1,296,599 | 41.2072 | 1,705,875,092 | 2013-10-31 |
| 2898 | 2013-11-27 | 704,239,690 | -39,492 | 41.2832 | 1,705,875,092 | 2013-10-31 |
| 2899 | 2013-11-26 | 704,279,182 | -536,862 | 41.2855 | 1,705,875,092 | 2013-10-31 |
| 2900 | 2013-11-25 | 704,816,044 | -3,881,382 | 41.3170 | 1,705,875,092 | 2013-10-31 |
| 2901 | 2013-11-22 | 708,697,426 | 2,010,735 | 41.5445 | 1,705,875,092 | 2013-10-31 |
| 2902 | 2013-11-21 | 706,686,691 | 1,574,245 | 41.4266 | 1,705,875,092 | 2013-10-31 |
| 2903 | 2013-11-20 | 705,112,446 | -1,443,987 | 41.3344 | 1,705,875,092 | 2013-10-31 |
| 2904 | 2013-11-19 | 706,556,433 | 2,263,174 | 41.4190 | 1,705,875,092 | 2013-10-31 |
| 2905 | 2013-11-18 | 704,293,259 | -1,609,674 | 41.2863 | 1,705,875,092 | 2013-10-31 |
| 2906 | 2013-11-15 | 705,902,933 | -1,169,615 | 41.3807 | 1,705,875,092 | 2013-10-31 |
| 2907 | 2013-11-14 | 707,072,548 | 679,400 | 41.4493 | 1,705,875,092 | 2013-10-31 |
| 2908 | 2013-11-13 | 706,393,148 | -2,414,201 | 41.4094 | 1,705,875,092 | 2013-10-31 |
| 2909 | 2013-11-12 | 708,807,349 | -310,178 | 41.5510 | 1,705,875,092 | 2013-10-31 |
| 2910 | 2013-11-11 | 709,117,527 | 398,105 | 41.5691 | 1,705,875,092 | 2013-10-31 |
| 2911 | 2013-11-08 | 708,719,422 | 601,600 | 41.5458 | 1,705,875,092 | 2013-10-31 |
| 2912 | 2013-11-07 | 708,117,822 | -1,501,886 | 41.5105 | 1,705,875,092 | 2013-10-31 |
| 2913 | 2013-11-06 | 709,619,708 | 778,392 | 41.5986 | 1,705,875,092 | 2013-10-31 |
| 2914 | 2013-11-05 | 708,841,316 | 3,764,859 | 41.5529 | 1,705,875,092 | 2013-10-31 |
| 2915 | 2013-11-04 | 705,076,457 | -22,261 | 41.3322 | 1,705,875,092 | 2013-10-31 |
| 2916 | 2013-11-01 | 705,098,718 | -440,600 | 41.3335 | 1,705,875,092 | 2013-10-31 |
| 2917 | 2013-10-31 | 705,539,318 | -75,200 | 41.3594 | 1,705,875,092 | 2013-10-31 |
| 2918 | 2013-10-30 | 705,614,518 | 158,165 | 41.3638 | 1,705,875,092 | 2013-09-30 |
| 2919 | 2013-10-29 | 705,456,353 | 884,766 | 41.3545 | 1,705,875,092 | 2013-09-30 |
| 2920 | 2013-10-28 | 704,571,587 | 769,514 | 41.3026 | 1,705,875,092 | 2013-09-30 |
| 2921 | 2013-10-25 | 703,802,073 | 295,263 | 41.2575 | 1,705,875,092 | 2013-09-30 |
| 2922 | 2013-10-24 | 703,506,810 | 312,900 | 41.2402 | 1,705,875,092 | 2013-09-30 |
| 2923 | 2013-10-23 | 703,193,910 | -642,527 | 41.2219 | 1,705,875,092 | 2013-09-30 |
| 2924 | 2013-10-22 | 703,836,437 | -476,800 | 41.2596 | 1,705,875,092 | 2013-09-30 |
| 2925 | 2013-10-21 | 704,313,237 | -124,409 | 41.2875 | 1,705,875,092 | 2013-09-30 |
| 2926 | 2013-10-18 | 704,437,646 | 507,098 | 41.2948 | 1,705,875,092 | 2013-09-30 |
| 2927 | 2013-10-17 | 703,930,548 | 1,054,145 | 41.2651 | 1,705,875,092 | 2013-09-30 |
| 2928 | 2013-10-16 | 702,876,403 | -2,781 | 41.2033 | 1,705,875,092 | 2013-09-30 |
| 2929 | 2013-10-15 | 702,879,184 | -105,059 | 41.2034 | 1,705,875,092 | 2013-09-30 |
| 2930 | 2013-10-11 | 702,984,243 | -239,380 | 41.2096 | 1,705,875,092 | 2013-09-30 |
| 2931 | 2013-10-10 | 703,223,623 | -908,397 | 41.2236 | 1,705,875,092 | 2013-09-30 |
| 2932 | 2013-10-09 | 704,132,020 | 2,547,890 | 41.2769 | 1,705,875,092 | 2013-09-30 |
| 2933 | 2013-10-08 | 701,584,130 | -1,345,100 | 41.1275 | 1,705,875,092 | 2013-09-30 |
| 2934 | 2013-10-07 | 702,929,230 | -2,599,645 | 41.2064 | 1,705,875,092 | 2013-09-30 |
| 2935 | 2013-10-04 | 705,528,875 | -42,182 | 41.3588 | 1,705,875,092 | 2013-09-30 |
| 2936 | 2013-10-03 | 705,571,057 | 351,928 | 41.3612 | 1,705,875,092 | 2013-09-30 |
| 2937 | 2013-10-02 | 705,219,129 | -934,125 | 41.3406 | 1,705,875,092 | 2013-09-30 |
| 2938 | 2013-09-30 | 706,153,254 | 256,006 | 41.3954 | 1,705,875,092 | 2013-09-30 |
| 2939 | 2013-09-27 | 705,897,248 | -98,800 | 41.3804 | 1,705,875,092 | 2013-08-31 |
| 2940 | 2013-09-26 | 705,996,048 | -90,062 | 41.3862 | 1,705,875,092 | 2013-08-31 |
| 2941 | 2013-09-25 | 706,086,110 | 503,900 | 41.3914 | 1,705,875,092 | 2013-08-31 |
| 2942 | 2013-09-24 | 705,582,210 | -20,200 | 41.3619 | 1,705,875,092 | 2013-08-31 |
| 2943 | 2013-09-23 | 705,602,410 | -606,027 | 41.3631 | 1,705,875,092 | 2013-08-31 |
| 2944 | 2013-09-19 | 706,208,437 | 132,788 | 41.3986 | 1,705,875,092 | 2013-08-31 |
| 2945 | 2013-09-18 | 706,075,649 | -161,363 | 41.3908 | 1,705,875,092 | 2013-08-31 |
| 2946 | 2013-09-17 | 706,237,012 | 66,000 | 41.4003 | 1,705,875,092 | 2013-08-31 |
| 2947 | 2013-09-16 | 706,171,012 | -773,066 | 41.3964 | 1,705,875,092 | 2013-08-31 |
| 2948 | 2013-09-13 | 706,944,078 | 582,645 | 41.4417 | 1,705,875,092 | 2013-08-31 |
| 2949 | 2013-09-12 | 706,361,433 | -186,566 | 41.4076 | 1,705,875,092 | 2013-08-31 |
| 2950 | 2013-09-11 | 706,547,999 | 207,216 | 41.4185 | 1,705,875,092 | 2013-08-31 |
| 2951 | 2013-09-10 | 706,340,783 | -379,110 | 41.4064 | 1,705,875,092 | 2013-08-31 |
| 2952 | 2013-09-09 | 706,719,893 | 327,817 | 41.4286 | 1,705,875,092 | 2013-08-31 |
| 2953 | 2013-09-06 | 706,392,076 | -87,630 | 41.4094 | 1,705,875,092 | 2013-08-31 |
| 2954 | 2013-09-05 | 706,479,706 | -451,071 | 41.4145 | 1,705,875,092 | 2013-08-31 |
| 2955 | 2013-09-04 | 706,930,777 | -316,000 | 41.4409 | 1,705,875,092 | 2013-08-31 |
| 2956 | 2013-09-03 | 707,246,777 | -678,289 | 41.4595 | 1,705,875,092 | 2013-08-31 |
| 2957 | 2013-09-02 | 707,925,066 | -271,073 | 41.4992 | 1,705,875,092 | 2013-08-31 |
| 2958 | 2013-08-30 | 708,196,139 | -2,451,695 | 41.5151 | 1,705,875,092 | 2013-07-31 |
| 2959 | 2013-08-29 | 710,647,834 | -625,536 | 41.6588 | 1,705,875,092 | 2013-07-31 |
| 2960 | 2013-08-28 | 711,273,370 | 174,320 | 41.6955 | 1,705,875,092 | 2013-07-31 |
| 2961 | 2013-08-27 | 711,099,050 | 41,556 | 41.6853 | 1,705,875,092 | 2013-07-31 |
| 2962 | 2013-08-26 | 711,057,494 | 629,180 | 41.6829 | 1,705,875,092 | 2013-07-31 |
| 2963 | 2013-08-23 | 710,428,314 | -959,067 | 41.6460 | 1,705,875,092 | 2013-07-31 |
| 2964 | 2013-08-22 | 711,387,381 | -403,894 | 41.7022 | 1,705,875,092 | 2013-07-31 |
| 2965 | 2013-08-21 | 711,791,275 | 525,800 | 41.7259 | 1,705,875,092 | 2013-07-31 |
| 2966 | 2013-08-20 | 711,265,475 | 257,619 | 41.6951 | 1,705,875,092 | 2013-07-31 |
| 2967 | 2013-08-19 | 711,007,856 | -309,037 | 41.6799 | 1,705,875,092 | 2013-07-31 |
| 2968 | 2013-08-16 | 711,316,893 | 956,642 | 41.6981 | 1,705,875,092 | 2013-07-31 |
| 2969 | 2013-08-15 | 710,360,251 | 1,366,371 | 41.6420 | 1,705,875,092 | 2013-07-31 |
| 2970 | 2013-08-14 | 708,993,880 | 0 | 41.5619 | 1,705,875,092 | 2013-07-31 |
| 2971 | 2013-08-13 | 708,993,880 | -736,800 | 41.5619 | 1,705,875,092 | 2013-07-31 |
| 2972 | 2013-08-12 | 709,730,680 | -693,600 | 41.6051 | 1,705,875,092 | 2013-07-31 |
| 2973 | 2013-08-09 | 710,424,280 | -368,200 | 41.6457 | 1,705,875,092 | 2013-07-31 |
| 2974 | 2013-08-08 | 710,792,480 | 677,600 | 41.6673 | 1,705,875,092 | 2013-07-31 |
| 2975 | 2013-08-07 | 710,114,880 | -801,793 | 41.6276 | 1,705,875,092 | 2013-07-31 |
| 2976 | 2013-08-06 | 710,916,673 | 53,800 | 41.6746 | 1,705,875,092 | 2013-07-31 |
| 2977 | 2013-08-05 | 710,862,873 | -363,800 | 41.6714 | 1,705,875,092 | 2013-07-31 |
| 2978 | 2013-08-02 | 711,226,673 | -490,731 | 41.6928 | 1,705,875,092 | 2013-07-31 |
| 2979 | 2013-08-01 | 711,717,404 | -64,246 | 41.7215 | 1,705,875,092 | 2013-07-31 |
| 2980 | 2013-07-31 | 711,781,650 | 145,425 | 41.7253 | 1,705,875,092 | 2013-07-31 |
| 2981 | 2013-07-30 | 711,636,225 | -34,800 | 41.7168 | 1,705,875,092 | 2013-06-30 |
| 2982 | 2013-07-29 | 711,671,025 | 695,305 | 41.7188 | 1,705,875,092 | 2013-06-30 |
| 2983 | 2013-07-26 | 710,975,720 | 357,250 | 41.6781 | 1,705,875,092 | 2013-06-30 |
| 2984 | 2013-07-25 | 710,618,470 | 158,343 | 41.6571 | 1,705,875,092 | 2013-06-30 |
| 2985 | 2013-07-24 | 710,460,127 | 77,400 | 41.6478 | 1,705,875,092 | 2013-06-30 |
| 2986 | 2013-07-23 | 710,382,727 | 1,015,703 | 41.6433 | 1,705,875,092 | 2013-06-30 |
| 2987 | 2013-07-22 | 709,367,024 | 642,915 | 41.5838 | 1,705,875,092 | 2013-06-30 |
| 2988 | 2013-07-19 | 708,724,109 | 1,420,369 | 41.5461 | 1,705,875,092 | 2013-06-30 |
| 2989 | 2013-07-18 | 707,303,740 | 928,333 | 41.4628 | 1,705,875,092 | 2013-06-30 |
| 2990 | 2013-07-17 | 706,375,407 | 595,600 | 41.4084 | 1,705,875,092 | 2013-06-30 |
| 2991 | 2013-07-16 | 705,779,807 | -273,266 | 41.3735 | 1,705,875,092 | 2013-06-30 |
| 2992 | 2013-07-15 | 706,053,073 | -180,552 | 41.3895 | 1,705,875,092 | 2013-06-30 |
| 2993 | 2013-07-12 | 706,233,625 | -4,312 | 41.4001 | 1,705,875,092 | 2013-06-30 |
| 2994 | 2013-07-11 | 706,237,937 | -1,483,760 | 41.4003 | 1,705,875,092 | 2013-06-30 |
| 2995 | 2013-07-10 | 707,721,697 | -621,404 | 41.4873 | 1,705,875,092 | 2013-06-30 |
| 2996 | 2013-07-09 | 708,343,101 | -373,000 | 41.5237 | 1,705,875,092 | 2013-06-30 |
| 2997 | 2013-07-08 | 708,716,101 | 207,645 | 41.5456 | 1,705,875,092 | 2013-06-30 |
| 2998 | 2013-07-05 | 708,508,456 | -1,144,205 | 41.5334 | 1,705,875,092 | 2013-06-30 |
| 2999 | 2013-07-04 | 709,652,661 | -316,947 | 41.6005 | 1,705,875,092 | 2013-06-30 |
| 3000 | 2013-07-03 | 709,969,608 | 191,359 | 41.6191 | 1,705,875,092 | 2013-06-30 |
| 3001 | 2013-07-02 | 709,778,249 | 1,331,467 | 41.6079 | 1,705,875,092 | 2013-06-30 |
| 3002 | 2013-06-28 | 708,446,782 | 2,102,400 | 41.5298 | 1,705,875,092 | 2013-05-31 |
| 3003 | 2013-06-27 | 706,344,382 | 4,862,798 | 41.4066 | 1,705,875,092 | 2013-05-31 |
| 3004 | 2013-06-26 | 701,481,584 | 222,134 | 41.1215 | 1,705,875,092 | 2013-05-31 |
| 3005 | 2013-06-25 | 701,259,450 | 1,147,587 | 41.1085 | 1,705,875,092 | 2013-05-31 |
| 3006 | 2013-06-24 | 700,111,863 | -558,112 | 41.0412 | 1,705,875,092 | 2013-05-31 |
| 3007 | 2013-06-21 | 700,669,975 | -1,270,950 | 41.0739 | 1,705,875,092 | 2013-05-31 |
| 3008 | 2013-06-20 | 701,940,925 | -1,754,114 | 41.1484 | 1,705,875,092 | 2013-05-31 |
| 3009 | 2013-06-19 | 703,695,039 | -1,651,600 | 41.2513 | 1,705,875,092 | 2013-05-31 |
| 3010 | 2013-06-18 | 705,346,639 | 1,504,053 | 41.3481 | 1,705,875,092 | 2013-05-31 |
| 3011 | 2013-06-17 | 703,842,586 | 650,827 | 41.2599 | 1,705,875,092 | 2013-05-31 |
| 3012 | 2013-06-14 | 703,191,759 | -474,576 | 41.2218 | 1,705,875,092 | 2013-05-31 |
| 3013 | 2013-06-13 | 703,666,335 | 1,054,094 | 41.2496 | 1,705,875,092 | 2013-05-31 |
| 3014 | 2013-06-11 | 702,612,241 | 1,211,766 | 41.1878 | 1,705,875,092 | 2013-05-31 |
| 3015 | 2013-06-10 | 701,400,475 | -1,375,275 | 41.1168 | 1,705,875,092 | 2013-05-31 |
| 3016 | 2013-06-07 | 702,775,750 | 525,088 | 41.1974 | 1,705,875,092 | 2013-05-31 |
| 3017 | 2013-06-06 | 702,250,662 | -3,317,513 | 41.1666 | 1,705,875,092 | 2013-05-31 |
| 3018 | 2013-06-05 | 705,568,175 | -456,619 | 41.3611 | 1,705,875,092 | 2013-05-31 |
| 3019 | 2013-06-04 | 706,024,794 | 1,462,596 | 41.3878 | 1,705,875,092 | 2013-05-31 |
| 3020 | 2013-06-03 | 704,562,198 | 167,327 | 41.3021 | 1,705,875,092 | 2013-05-31 |
| 3021 | 2013-05-31 | 704,394,871 | 1,324,486 | 41.2923 | 1,705,875,092 | 2013-05-31 |
| 3022 | 2013-05-30 | 703,070,385 | -3,324,967 | 41.2146 | 1,705,875,092 | 2013-04-30 |
| 3023 | 2013-05-29 | 706,395,352 | -101,400 | 41.4096 | 1,705,875,092 | 2013-04-30 |
| 3024 | 2013-05-28 | 706,496,752 | -235,485 | 41.4155 | 1,705,875,092 | 2013-04-30 |
| 3025 | 2013-05-27 | 706,732,237 | -1,559,035 | 41.4293 | 1,705,875,092 | 2013-04-30 |
| 3026 | 2013-05-24 | 708,291,272 | 796,470 | 41.5207 | 1,705,875,092 | 2013-04-30 |
| 3027 | 2013-05-23 | 707,494,802 | 393,147 | 41.4740 | 1,705,875,092 | 2013-04-30 |
| 3028 | 2013-05-22 | 707,101,655 | -711,061 | 41.4510 | 1,705,875,092 | 2013-04-30 |
| 3029 | 2013-05-21 | 707,812,716 | -48,675 | 41.4926 | 1,705,875,092 | 2013-04-30 |
| 3030 | 2013-05-20 | 707,861,391 | -1,821,667 | 41.4955 | 1,705,875,092 | 2013-04-30 |
| 3031 | 2013-05-16 | 709,683,058 | -305,589 | 41.6023 | 1,705,875,092 | 2013-04-30 |
| 3032 | 2013-05-15 | 709,988,647 | -449,508 | 41.6202 | 1,705,875,092 | 2013-04-30 |
| 3033 | 2013-05-14 | 710,438,155 | -774,016 | 41.6466 | 1,705,875,092 | 2013-04-30 |
| 3034 | 2013-05-13 | 711,212,171 | -253,600 | 41.6919 | 1,705,875,092 | 2013-04-30 |
| 3035 | 2013-05-10 | 711,465,771 | -6,240,304 | 41.7068 | 1,705,875,092 | 2013-04-30 |
| 3036 | 2013-05-09 | 717,706,075 | -453,221 | 42.0726 | 1,705,875,092 | 2013-04-30 |
| 3037 | 2013-05-08 | 718,159,296 | -214,047 | 42.0992 | 1,705,875,092 | 2013-04-30 |
| 3038 | 2013-05-07 | 718,373,343 | -2,027,235 | 42.1117 | 1,705,875,092 | 2013-04-30 |
| 3039 | 2013-05-06 | 720,400,578 | -558,317 | 42.2306 | 1,705,875,092 | 2013-04-30 |
| 3040 | 2013-05-03 | 720,958,895 | -127,806 | 42.2633 | 1,705,875,092 | 2013-04-30 |
| 3041 | 2013-05-02 | 721,086,701 | 2,514,532 | 42.2708 | 1,705,875,092 | 2013-04-30 |
| 3042 | 2013-04-30 | 718,572,169 | 340,542 | 42.1234 | 1,705,875,092 | 2013-04-30 |
| 3043 | 2013-04-29 | 718,231,627 | -119,831 | 42.1034 | 1,705,875,092 | 2013-03-31 |
| 3044 | 2013-04-26 | 718,351,458 | 206,029 | 42.1104 | 1,705,875,092 | 2013-03-31 |
| 3045 | 2013-04-25 | 718,145,429 | 335,916 | 42.0984 | 1,705,875,092 | 2013-03-31 |
| 3046 | 2013-04-24 | 717,809,513 | 252,944 | 42.0787 | 1,705,875,092 | 2013-03-31 |
| 3047 | 2013-04-23 | 717,556,569 | 117,494 | 42.0638 | 1,705,875,092 | 2013-03-31 |
| 3048 | 2013-04-22 | 717,439,075 | 60,442 | 42.0570 | 1,705,875,092 | 2013-03-31 |
| 3049 | 2013-04-19 | 717,378,633 | -285,610 | 42.0534 | 1,705,875,092 | 2013-03-31 |
| 3050 | 2013-04-18 | 717,664,243 | 747,647 | 42.0702 | 1,705,875,092 | 2013-03-31 |
| 3051 | 2013-04-17 | 716,916,596 | -144,032 | 42.0263 | 1,705,875,092 | 2013-03-31 |
| 3052 | 2013-04-16 | 717,060,628 | -163,894 | 42.0348 | 1,705,875,092 | 2013-03-31 |
| 3053 | 2013-04-15 | 717,224,522 | 27,463 | 42.0444 | 1,705,875,092 | 2013-03-31 |
| 3054 | 2013-04-12 | 717,197,059 | -488,415 | 42.0428 | 1,705,875,092 | 2013-03-31 |
| 3055 | 2013-04-11 | 717,685,474 | 365,897 | 42.0714 | 1,705,875,092 | 2013-03-31 |
| 3056 | 2013-04-10 | 717,319,577 | 581,002 | 42.0499 | 1,705,875,092 | 2013-03-31 |
| 3057 | 2013-04-09 | 716,738,575 | 54,312 | 42.0159 | 1,705,875,092 | 2013-03-31 |
| 3058 | 2013-04-08 | 716,684,263 | -1,180,653 | 42.0127 | 1,705,875,092 | 2013-03-31 |
| 3059 | 2013-04-05 | 717,864,916 | -1,292,753 | 42.0819 | 1,705,875,092 | 2013-03-31 |
| 3060 | 2013-04-03 | 719,157,669 | -1,256,678 | 42.1577 | 1,705,875,092 | 2013-03-31 |
| 3061 | 2013-04-02 | 720,414,347 | 57,828 | 42.2314 | 1,705,875,092 | 2013-03-31 |
| 3062 | 2013-03-28 | 720,356,519 | 114,877 | 42.2280 | 1,705,875,092 | 2013-02-28 |
| 3063 | 2013-03-27 | 720,241,642 | 102,553 | 42.2212 | 1,705,875,092 | 2013-02-28 |
| 3064 | 2013-03-26 | 720,139,089 | 486,645 | 42.2152 | 1,705,875,092 | 2013-02-28 |
| 3065 | 2013-03-25 | 719,652,444 | -630,382 | 42.1867 | 1,705,875,092 | 2013-02-28 |
| 3066 | 2013-03-22 | 720,282,826 | -844,775 | 42.2237 | 1,705,875,092 | 2013-02-28 |
| 3067 | 2013-03-21 | 721,127,601 | -1,483,181 | 42.2732 | 1,705,875,092 | 2013-02-28 |
| 3068 | 2013-03-20 | 722,610,782 | -77,470 | 42.3601 | 1,705,875,092 | 2013-02-28 |
| 3069 | 2013-03-19 | 722,688,252 | -761,749 | 42.3647 | 1,705,875,092 | 2013-02-28 |
| 3070 | 2013-03-18 | 723,450,001 | -3,612,329 | 42.4093 | 1,705,875,092 | 2013-02-28 |
| 3071 | 2013-03-15 | 727,062,330 | -94,221 | 42.6211 | 1,705,875,092 | 2013-02-28 |
| 3072 | 2013-03-14 | 727,156,551 | 184,608 | 42.6266 | 1,705,875,092 | 2013-02-28 |
| 3073 | 2013-03-13 | 726,971,943 | -135,515 | 42.6158 | 1,705,875,092 | 2013-02-28 |
| 3074 | 2013-03-12 | 727,107,458 | -108,600 | 42.6237 | 1,705,875,092 | 2013-02-28 |
| 3075 | 2013-03-11 | 727,216,058 | 141,375 | 42.6301 | 1,705,875,092 | 2013-02-28 |
| 3076 | 2013-03-08 | 727,074,683 | 136,740 | 42.6218 | 1,705,875,092 | 2013-02-28 |
| 3077 | 2013-03-07 | 726,937,943 | 111,578 | 42.6138 | 1,705,875,092 | 2013-02-28 |
| 3078 | 2013-03-06 | 726,826,365 | -334,646 | 42.6072 | 1,705,875,092 | 2013-02-28 |
| 3079 | 2013-03-05 | 727,161,011 | 85,093 | 42.6269 | 1,705,875,092 | 2013-02-28 |
| 3080 | 2013-03-04 | 727,075,918 | 635,710 | 42.6219 | 1,705,875,092 | 2013-02-28 |
| 3081 | 2013-03-01 | 726,440,208 | -129,554 | 42.5846 | 1,705,875,092 | 2013-02-28 |
| 3082 | 2013-02-28 | 726,569,762 | 17,568 | 42.5922 | 1,705,875,092 | 2013-02-28 |
| 3083 | 2013-02-27 | 726,552,194 | 582,437 | 42.5912 | 1,705,875,092 | 2013-01-31 |
| 3084 | 2013-02-26 | 725,969,757 | 4,681 | 42.5570 | 1,705,875,092 | 2013-01-31 |
| 3085 | 2013-02-25 | 725,965,076 | -127,308 | 42.5568 | 1,705,875,092 | 2013-01-31 |
| 3086 | 2013-02-22 | 726,092,384 | -315,596 | 42.5642 | 1,705,875,092 | 2013-01-31 |
| 3087 | 2013-02-21 | 726,407,980 | -413,678 | 42.5827 | 1,705,875,092 | 2013-01-31 |
| 3088 | 2013-02-20 | 726,821,658 | -562,105 | 42.6070 | 1,705,875,092 | 2013-01-31 |
| 3089 | 2013-02-19 | 727,383,763 | -67,037 | 42.6399 | 1,705,875,092 | 2013-01-31 |
| 3090 | 2013-02-18 | 727,450,800 | -377,055 | 42.6438 | 1,705,875,092 | 2013-01-31 |
| 3091 | 2013-02-15 | 727,827,855 | -184,591 | 42.6660 | 1,705,875,092 | 2013-01-31 |
| 3092 | 2013-02-14 | 728,012,446 | -17,394 | 42.6768 | 1,705,875,092 | 2013-01-31 |
| 3093 | 2013-02-08 | 728,029,840 | 238,288 | 42.6778 | 1,705,875,092 | 2013-01-31 |
| 3094 | 2013-02-07 | 727,791,552 | 158,364 | 42.6638 | 1,705,875,092 | 2013-01-31 |
| 3095 | 2013-02-06 | 727,633,188 | 452,385 | 42.6545 | 1,705,875,092 | 2013-01-31 |
| 3096 | 2013-02-05 | 727,180,803 | 633,648 | 42.6280 | 1,705,875,092 | 2013-01-31 |
| 3097 | 2013-02-04 | 726,547,155 | 381,883 | 42.5909 | 1,705,875,092 | 2013-01-31 |
| 3098 | 2013-02-01 | 726,165,272 | 89,875 | 42.5685 | 1,705,875,092 | 2013-01-31 |
| 3099 | 2013-01-31 | 726,075,397 | 569,470 | 42.5632 | 1,705,875,092 | 2013-01-31 |
| 3100 | 2013-01-30 | 725,505,927 | 1,694,539 | 42.5298 | 1,705,875,092 | 2012-12-31 |
| 3101 | 2013-01-29 | 723,811,388 | -997,220 | 42.4305 | 1,705,875,092 | 2012-12-31 |
| 3102 | 2013-01-28 | 724,808,608 | 366,080 | 42.4890 | 1,705,875,092 | 2012-12-31 |
| 3103 | 2013-01-25 | 724,442,528 | -68,316 | 42.4675 | 1,705,875,092 | 2012-12-31 |
| 3104 | 2013-01-24 | 724,510,844 | -2,920,391 | 42.4715 | 1,705,875,092 | 2012-12-31 |
| 3105 | 2013-01-23 | 727,431,235 | 1,718,745 | 42.6427 | 1,705,875,092 | 2012-12-31 |
| 3106 | 2013-01-22 | 725,712,490 | -36,825 | 42.5419 | 1,705,875,092 | 2012-12-31 |
| 3107 | 2013-01-21 | 725,749,315 | -230,775 | 42.5441 | 1,705,875,092 | 2012-12-31 |
| 3108 | 2013-01-18 | 725,980,090 | -523,827 | 42.5576 | 1,705,875,092 | 2012-12-31 |
| 3109 | 2013-01-17 | 726,503,917 | 287,201 | 42.5883 | 1,705,875,092 | 2012-12-31 |
| 3110 | 2013-01-16 | 726,216,716 | 36,680 | 42.5715 | 1,705,875,092 | 2012-12-31 |
| 3111 | 2013-01-15 | 726,180,036 | 1,133,179 | 42.5694 | 1,705,875,092 | 2012-12-31 |
| 3112 | 2013-01-14 | 725,046,857 | -471,080 | 42.5029 | 1,705,875,092 | 2012-12-31 |
| 3113 | 2013-01-11 | 725,517,937 | -1,300,897 | 42.5305 | 1,705,875,092 | 2012-12-31 |
| 3114 | 2013-01-10 | 726,818,834 | -474,531 | 42.6068 | 1,705,875,092 | 2012-12-31 |
| 3115 | 2013-01-09 | 727,293,365 | -269,096 | 42.6346 | 1,705,875,092 | 2012-12-31 |
| 3116 | 2013-01-08 | 727,562,461 | -204,536 | 42.6504 | 1,705,875,092 | 2012-12-31 |
| 3117 | 2013-01-07 | 727,766,997 | -56,193 | 42.6624 | 1,705,875,092 | 2012-12-31 |
| 3118 | 2013-01-04 | 727,823,190 | 2,084,613 | 42.6657 | 1,705,875,092 | 2012-12-31 |
| 3119 | 2013-01-03 | 725,738,577 | -233,855 | 42.5435 | 1,705,875,092 | 2012-12-31 |
| 3120 | 2013-01-02 | 725,972,432 | 32,881 | 42.5572 | 1,705,875,092 | 2012-12-31 |
| 3121 | 2012-12-31 | 725,939,551 | 0 | 42.5553 | 1,705,875,092 | 2012-12-31 |
| 3122 | 2012-12-28 | 725,939,551 | 1,141,960 | 42.5553 | 1,705,875,092 | 2012-11-30 |
| 3123 | 2012-12-27 | 724,797,591 | -356,839 | 42.4883 | 1,705,875,092 | 2012-11-30 |
| 3124 | 2012-12-24 | 725,154,430 | 0 | 42.5092 | 1,705,875,092 | 2012-11-30 |
| 3125 | 2012-12-21 | 725,154,430 | 85,137 | 42.5092 | 1,705,875,092 | 2012-11-30 |
| 3126 | 2012-12-20 | 725,069,293 | 687,599 | 42.5042 | 1,705,875,092 | 2012-11-30 |
| 3127 | 2012-12-19 | 724,381,694 | 1,289,559 | 42.4639 | 1,705,875,092 | 2012-11-30 |
| 3128 | 2012-12-18 | 723,092,135 | -655,473 | 42.3883 | 1,705,875,092 | 2012-11-30 |
| 3129 | 2012-12-17 | 723,747,608 | 622,527 | 42.4268 | 1,705,875,092 | 2012-11-30 |
| 3130 | 2012-12-14 | 723,125,081 | -250,961 | 42.3903 | 1,705,875,092 | 2012-11-30 |
| 3131 | 2012-12-13 | 723,376,042 | -243,614 | 42.4050 | 1,705,875,092 | 2012-11-30 |
| 3132 | 2012-12-12 | 723,619,656 | -487,219 | 42.4193 | 1,705,875,092 | 2012-11-30 |
| 3133 | 2012-12-11 | 724,106,875 | -445,300 | 42.4478 | 1,705,875,092 | 2012-11-30 |
| 3134 | 2012-12-10 | 724,552,175 | -464,961 | 42.4739 | 1,705,875,092 | 2012-11-30 |
| 3135 | 2012-12-07 | 725,017,136 | -1,018,725 | 42.5012 | 1,705,875,092 | 2012-11-30 |
| 3136 | 2012-12-06 | 726,035,861 | 349,047 | 42.5609 | 1,705,875,092 | 2012-11-30 |
| 3137 | 2012-12-05 | 725,686,814 | 233,470 | 42.5404 | 1,705,875,092 | 2012-11-30 |
| 3138 | 2012-12-04 | 725,453,344 | 197,736 | 42.5268 | 1,705,875,092 | 2012-11-30 |
| 3139 | 2012-12-03 | 725,255,608 | -334,153 | 42.5152 | 1,705,875,092 | 2012-11-30 |
| 3140 | 2012-11-30 | 725,589,761 | -188,347 | 42.5348 | 1,705,875,092 | 2012-11-30 |
| 3141 | 2012-11-29 | 725,778,108 | -847,322 | 42.5458 | 1,705,875,092 | 2012-10-31 |
| 3142 | 2012-11-28 | 726,625,430 | 1,039,957 | 42.5955 | 1,705,875,092 | 2012-10-31 |
| 3143 | 2012-11-27 | 725,585,473 | -111,669 | 42.5345 | 1,705,875,092 | 2012-10-31 |
| 3144 | 2012-11-26 | 725,697,142 | -72,435 | 42.5410 | 1,705,875,092 | 2012-10-31 |
| 3145 | 2012-11-23 | 725,769,577 | 1,181,575 | 42.5453 | 1,705,875,092 | 2012-10-31 |
| 3146 | 2012-11-22 | 724,588,002 | 15,072 | 42.4760 | 1,705,875,092 | 2012-10-31 |
| 3147 | 2012-11-21 | 724,572,930 | -633,200 | 42.4751 | 1,705,875,092 | 2012-10-31 |
| 3148 | 2012-11-20 | 725,206,130 | -246,000 | 42.5123 | 1,705,875,092 | 2012-10-31 |
| 3149 | 2012-11-19 | 725,452,130 | 502,833 | 42.5267 | 1,705,875,092 | 2012-10-31 |
| 3150 | 2012-11-16 | 724,949,297 | 52,800 | 42.4972 | 1,705,875,092 | 2012-10-31 |
| 3151 | 2012-11-15 | 724,896,497 | -43,169 | 42.4941 | 1,705,875,092 | 2012-10-31 |
| 3152 | 2012-11-14 | 724,939,666 | -216,357 | 42.4966 | 1,705,875,092 | 2012-10-31 |
| 3153 | 2012-11-13 | 725,156,023 | 200,800 | 42.5093 | 1,705,875,092 | 2012-10-31 |
| 3154 | 2012-11-12 | 724,955,223 | 60,810 | 42.4976 | 1,705,875,092 | 2012-10-31 |
| 3155 | 2012-11-09 | 724,894,413 | -319,015 | 42.4940 | 1,705,875,092 | 2012-10-31 |
| 3156 | 2012-11-08 | 725,213,428 | -269,100 | 42.5127 | 1,705,875,092 | 2012-10-31 |
| 3157 | 2012-11-07 | 725,482,528 | -17,616 | 42.5285 | 1,705,875,092 | 2012-10-31 |
| 3158 | 2012-11-06 | 725,500,144 | 904,098 | 42.5295 | 1,705,875,092 | 2012-10-31 |
| 3159 | 2012-11-05 | 724,596,046 | 1,215,820 | 42.4765 | 1,705,875,092 | 2012-10-31 |
| 3160 | 2012-11-02 | 723,380,226 | 207,947 | 42.4052 | 1,705,875,092 | 2012-10-31 |
| 3161 | 2012-11-01 | 723,172,279 | -43,200 | 42.3930 | 1,705,875,092 | 2012-10-31 |
| 3162 | 2012-10-31 | 723,215,479 | -214,404 | 42.3956 | 1,705,875,092 | 2012-10-31 |
| 3163 | 2012-10-30 | 723,429,883 | -201,224 | 42.4081 | 1,705,875,092 | 2012-09-30 |
| 3164 | 2012-10-29 | 723,631,107 | 390,800 | 42.4199 | 1,705,875,092 | 2012-09-30 |
| 3165 | 2012-10-26 | 723,240,307 | 859,456 | 42.3970 | 1,705,875,092 | 2012-09-30 |
| 3166 | 2012-10-25 | 722,380,851 | 2,647,097 | 42.3466 | 1,705,875,092 | 2012-09-30 |
| 3167 | 2012-10-24 | 719,733,754 | -264,070 | 42.1915 | 1,705,875,092 | 2012-09-30 |
| 3168 | 2012-10-22 | 719,997,824 | -959,273 | 42.2069 | 1,705,875,092 | 2012-09-30 |
| 3169 | 2012-10-19 | 720,957,097 | 667,489 | 42.2632 | 1,705,875,092 | 2012-09-30 |
| 3170 | 2012-10-18 | 720,289,608 | 21,974 | 42.2241 | 1,705,875,092 | 2012-09-30 |
| 3171 | 2012-10-17 | 720,267,634 | 184,912 | 42.2228 | 1,705,875,092 | 2012-09-30 |
| 3172 | 2012-10-16 | 720,082,722 | 493,978 | 42.2119 | 1,705,875,092 | 2012-09-30 |
| 3173 | 2012-10-15 | 719,588,744 | 261,428 | 42.1830 | 1,705,875,092 | 2012-09-30 |
| 3174 | 2012-10-12 | 719,327,316 | 204,413 | 42.1676 | 1,705,875,092 | 2012-09-30 |
| 3175 | 2012-10-11 | 719,122,903 | -458,756 | 42.1557 | 1,705,875,092 | 2012-09-30 |
| 3176 | 2012-10-10 | 719,581,659 | 47,919 | 42.1826 | 1,705,875,092 | 2012-09-30 |
| 3177 | 2012-10-09 | 719,533,740 | -381,735 | 42.1797 | 1,705,875,092 | 2012-09-30 |
| 3178 | 2012-10-08 | 719,915,475 | -376,554 | 42.2021 | 1,705,875,092 | 2012-09-30 |
| 3179 | 2012-10-05 | 720,292,029 | 288,142 | 42.2242 | 1,705,875,092 | 2012-09-30 |
| 3180 | 2012-10-04 | 720,003,887 | 737,629 | 42.2073 | 1,705,875,092 | 2012-09-30 |
| 3181 | 2012-10-03 | 719,266,258 | -142,268 | 42.1641 | 1,705,875,092 | 2012-09-30 |
| 3182 | 2012-09-28 | 719,408,526 | 447,681 | 42.1724 | 1,705,875,092 | 2012-08-31 |
| 3183 | 2012-09-27 | 718,960,845 | 369,319 | 42.1462 | 1,705,875,092 | 2012-08-31 |
| 3184 | 2012-09-26 | 718,591,526 | -1,859,280 | 42.1245 | 1,705,875,092 | 2012-08-31 |
| 3185 | 2012-09-25 | 720,450,806 | 94,401 | 42.2335 | 1,705,875,092 | 2012-08-31 |
| 3186 | 2012-09-24 | 720,356,405 | 35,200 | 42.2280 | 1,705,875,092 | 2012-08-31 |
| 3187 | 2012-09-21 | 720,321,205 | 227,197 | 42.2259 | 1,705,875,092 | 2012-08-31 |
| 3188 | 2012-09-20 | 720,094,008 | 2,987,124 | 42.2126 | 1,705,875,092 | 2012-08-31 |
| 3189 | 2012-09-19 | 717,106,884 | 1,265,784 | 42.0375 | 1,705,875,092 | 2012-08-31 |
| 3190 | 2012-09-18 | 715,841,100 | -5,335,863 | 41.9633 | 1,705,875,092 | 2012-08-31 |
| 3191 | 2012-09-17 | 721,176,963 | -1,736,215 | 42.2761 | 1,705,875,092 | 2012-08-31 |
| 3192 | 2012-09-14 | 722,913,178 | -964,612 | 42.3778 | 1,705,875,092 | 2012-08-31 |
| 3193 | 2012-09-13 | 723,877,790 | 626,989 | 42.4344 | 1,705,875,092 | 2012-08-31 |
| 3194 | 2012-09-12 | 723,250,801 | -1,526,544 | 42.3976 | 1,705,875,092 | 2012-08-31 |
| 3195 | 2012-09-11 | 724,777,345 | -484,042 | 42.4871 | 1,705,875,092 | 2012-08-31 |
| 3196 | 2012-09-10 | 725,261,387 | -906,384 | 42.5155 | 1,705,875,092 | 2012-08-31 |
| 3197 | 2012-09-07 | 726,167,771 | 1,100,743 | 42.5686 | 1,705,875,092 | 2012-08-31 |
| 3198 | 2012-09-06 | 725,067,028 | 297,508 | 42.5041 | 1,705,875,092 | 2012-08-31 |
| 3199 | 2012-09-05 | 724,769,520 | -1,014,523 | 42.4867 | 1,705,875,092 | 2012-08-31 |
| 3200 | 2012-09-04 | 725,784,043 | -624,364 | 42.5461 | 1,705,875,092 | 2012-08-31 |
| 3201 | 2012-09-03 | 726,408,407 | 897,242 | 42.5827 | 1,705,875,092 | 2012-08-31 |
| 3202 | 2012-08-31 | 725,511,165 | -425,800 | 42.5301 | 1,705,875,092 | 2012-08-31 |
| 3203 | 2012-08-30 | 725,936,965 | -125,169 | 42.5551 | 1,705,875,092 | 2012-07-31 |
| 3204 | 2012-08-29 | 726,062,134 | 61,293 | 42.5624 | 1,705,875,092 | 2012-07-31 |
| 3205 | 2012-08-28 | 726,000,841 | 212,156 | 42.5589 | 1,705,875,092 | 2012-07-31 |
| 3206 | 2012-08-27 | 725,788,685 | -201,869 | 42.5464 | 1,705,875,092 | 2012-07-31 |
| 3207 | 2012-08-24 | 725,990,554 | 33,856 | 42.5582 | 1,705,875,092 | 2012-07-31 |
| 3208 | 2012-08-23 | 725,956,698 | 290,622 | 42.5563 | 1,705,875,092 | 2012-07-31 |
| 3209 | 2012-08-22 | 725,666,076 | -211,790 | 42.5392 | 1,705,875,092 | 2012-07-31 |
| 3210 | 2012-08-21 | 725,877,866 | 203,369 | 42.5516 | 1,705,875,092 | 2012-07-31 |
| 3211 | 2012-08-20 | 725,674,497 | -2,164,036 | 42.5397 | 1,705,875,092 | 2012-07-31 |
| 3212 | 2012-08-17 | 727,838,533 | -1,504,641 | 42.6666 | 1,705,875,092 | 2012-07-31 |
| 3213 | 2012-08-16 | 729,343,174 | 162,792 | 42.7548 | 1,705,875,092 | 2012-07-31 |
| 3214 | 2012-08-15 | 729,180,382 | 187,256 | 42.7452 | 1,705,875,092 | 2012-07-31 |
| 3215 | 2012-08-14 | 728,993,126 | -128,600 | 42.7343 | 1,705,875,092 | 2012-07-31 |
| 3216 | 2012-08-13 | 729,121,726 | -794,752 | 42.7418 | 1,705,875,092 | 2012-07-31 |
| 3217 | 2012-08-10 | 729,916,478 | 68,289 | 42.7884 | 1,705,875,092 | 2012-07-31 |
| 3218 | 2012-08-09 | 729,848,189 | -131,364 | 42.7844 | 1,705,875,092 | 2012-07-31 |
| 3219 | 2012-08-08 | 729,979,553 | 296,272 | 42.7921 | 1,705,875,092 | 2012-07-31 |
| 3220 | 2012-08-07 | 729,683,281 | -250,868 | 42.7747 | 1,705,875,092 | 2012-07-31 |
| 3221 | 2012-08-06 | 729,934,149 | -70,294 | 42.7894 | 1,705,875,092 | 2012-07-31 |
| 3222 | 2012-08-03 | 730,004,443 | 602,467 | 42.7935 | 1,705,875,092 | 2012-07-31 |
| 3223 | 2012-08-02 | 729,401,976 | 193,658 | 42.7582 | 1,705,875,092 | 2012-07-31 |
| 3224 | 2012-08-01 | 729,208,318 | -902,186 | 42.7469 | 1,705,875,092 | 2012-07-31 |
| 3225 | 2012-07-31 | 730,110,504 | -165,589 | 42.7998 | 1,705,875,092 | 2012-07-31 |
| 3226 | 2012-07-30 | 730,276,093 | -2,008,726 | 42.8095 | 1,705,875,092 | 2012-07-10 |
| 3227 | 2012-07-27 | 732,284,819 | -6,816 | 42.9272 | 1,705,875,092 | 2012-07-10 |
| 3228 | 2012-07-26 | 732,291,635 | -19,065 | 42.9276 | 1,705,875,092 | 2012-07-10 |
| 3229 | 2012-07-25 | 732,310,700 | -220,710 | 42.9287 | 1,705,875,092 | 2012-07-10 |
| 3230 | 2012-07-24 | 732,531,410 | 479,792 | 42.9417 | 1,705,875,092 | 2012-07-10 |
| 3231 | 2012-07-23 | 732,051,618 | -169,151 | 42.9136 | 1,705,875,092 | 2012-07-10 |
| 3232 | 2012-07-20 | 732,220,769 | 440,272 | 42.9235 | 1,705,875,092 | 2012-07-10 |
| 3233 | 2012-07-19 | 731,780,497 | 596,502 | 42.8977 | 1,705,875,092 | 2012-07-10 |
| 3234 | 2012-07-18 | 731,183,995 | 328,477 | 42.8627 | 1,705,875,092 | 2012-07-10 |
| 3235 | 2012-07-17 | 730,855,518 | -992,070 | 42.8434 | 1,705,875,092 | 2012-07-10 |
| 3236 | 2012-07-16 | 731,847,588 | 423,973 | 42.9016 | 1,705,875,092 | 2012-07-10 |
| 3237 | 2012-07-13 | 731,423,615 | 380,912 | 42.8767 | 1,705,875,092 | 2012-07-10 |
| 3238 | 2012-07-12 | 731,042,703 | -253,000 | 42.8544 | 1,705,875,092 | 2012-07-10 |
| 3239 | 2012-07-11 | 731,295,703 | -310,377 | 42.8692 | 1,705,875,092 | 2012-07-10 |
| 3240 | 2012-07-10 | 731,606,080 | -512,450 | 42.8874 | 1,705,875,092 | 2012-07-10 |
| 3241 | 2012-07-09 | 732,118,530 | -147,100 | 42.9225 | 1,705,675,092 | 2012-06-30 |
| 3242 | 2012-07-06 | 732,265,630 | -61,801 | 42.9311 | 1,705,675,092 | 2012-06-30 |
| 3243 | 2012-07-05 | 732,327,431 | -672,547 | 42.9348 | 1,705,675,092 | 2012-06-30 |
| 3244 | 2012-07-04 | 732,999,978 | -495,626 | 42.9742 | 1,705,675,092 | 2012-06-30 |
| 3245 | 2012-07-03 | 733,495,604 | -47,216 | 43.0032 | 1,705,675,092 | 2012-06-30 |
| 3246 | 2012-06-29 | 733,542,820 | -209,182 | 43.0085 | 1,705,575,092 | 2012-05-31 |
| 3247 | 2012-06-28 | 733,752,002 | -49,585 | 43.0208 | 1,705,575,092 | 2012-05-31 |
| 3248 | 2012-06-27 | 733,801,587 | -17,127 | 43.0237 | 1,705,575,092 | 2012-05-31 |
| 3249 | 2012-06-26 | 733,818,714 | 75,379 | 43.0247 | 1,705,575,092 | 2012-05-31 |
| 3250 | 2012-06-25 | 733,743,335 | -304,639 | 43.0203 | 1,705,575,092 | 2012-05-31 |
| 3251 | 2012-06-22 | 734,047,974 | -614,500 | 43.0382 | 1,705,575,092 | 2012-05-31 |
| 3252 | 2012-06-21 | 734,662,474 | -366,800 | 43.0742 | 1,705,575,092 | 2012-05-31 |
| 3253 | 2012-06-20 | 735,029,274 | -304,879 | 43.0957 | 1,705,575,092 | 2012-05-31 |
| 3254 | 2012-06-19 | 735,334,153 | 746,000 | 43.1136 | 1,705,575,092 | 2012-05-31 |
| 3255 | 2012-06-18 | 734,588,153 | 640,854 | 43.0698 | 1,705,575,092 | 2012-05-31 |
| 3256 | 2012-06-15 | 733,947,299 | -1,052,993 | 43.0322 | 1,705,575,092 | 2012-05-31 |
| 3257 | 2012-06-14 | 735,000,292 | 1,222,870 | 43.0940 | 1,705,575,092 | 2012-05-31 |
| 3258 | 2012-06-13 | 733,777,422 | -868,236 | 43.0223 | 1,705,575,092 | 2012-05-31 |
| 3259 | 2012-06-12 | 734,645,658 | 291,394 | 43.0732 | 1,705,575,092 | 2012-05-31 |
| 3260 | 2012-06-11 | 734,354,264 | 109,700 | 43.0561 | 1,705,575,092 | 2012-05-31 |
| 3261 | 2012-06-08 | 734,244,564 | 266,356 | 43.0497 | 1,705,575,092 | 2012-05-31 |
| 3262 | 2012-06-07 | 733,978,208 | -753,164 | 43.0341 | 1,705,575,092 | 2012-05-31 |
| 3263 | 2012-06-06 | 734,731,372 | -1,603,531 | 43.0782 | 1,705,575,092 | 2012-05-31 |
| 3264 | 2012-06-05 | 736,334,903 | 1,375,864 | 43.1722 | 1,705,575,092 | 2012-05-31 |
| 3265 | 2012-06-04 | 734,959,039 | -42,675 | 43.0916 | 1,705,575,092 | 2012-05-31 |
| 3266 | 2012-06-01 | 735,001,714 | -1,327,409 | 43.0941 | 1,705,575,092 | 2012-05-31 |
| 3267 | 2012-05-31 | 736,329,123 | -1,893,944 | 43.1719 | 1,705,575,092 | 2012-05-31 |
| 3268 | 2012-05-30 | 738,223,067 | -701,250 | 43.2829 | 1,705,575,092 | 2012-04-30 |
| 3269 | 2012-05-29 | 738,924,317 | -147,720 | 43.3241 | 1,705,575,092 | 2012-04-30 |
| 3270 | 2012-05-28 | 739,072,037 | -457,233 | 43.3327 | 1,705,575,092 | 2012-04-30 |
| 3271 | 2012-05-25 | 739,529,270 | -191,129 | 43.3595 | 1,705,575,092 | 2012-04-30 |
| 3272 | 2012-05-24 | 739,720,399 | 253,106 | 43.3707 | 1,705,575,092 | 2012-04-30 |
| 3273 | 2012-05-23 | 739,467,293 | 981,603 | 43.3559 | 1,705,575,092 | 2012-04-30 |
| 3274 | 2012-05-22 | 738,485,690 | 359,587 | 43.2983 | 1,705,575,092 | 2012-04-30 |
| 3275 | 2012-05-21 | 738,126,103 | -90,368 | 43.2773 | 1,705,575,092 | 2012-04-30 |
| 3276 | 2012-05-18 | 738,216,471 | 744,251 | 43.2826 | 1,705,575,092 | 2012-04-30 |
| 3277 | 2012-05-17 | 737,472,220 | 212,114 | 43.2389 | 1,705,575,092 | 2012-04-30 |
| 3278 | 2012-05-16 | 737,260,106 | -126,400 | 43.2265 | 1,705,575,092 | 2012-04-30 |
| 3279 | 2012-05-15 | 737,386,506 | 144,347 | 43.2339 | 1,705,575,092 | 2012-04-30 |
| 3280 | 2012-05-14 | 737,242,159 | 154,370 | 43.2254 | 1,705,575,092 | 2012-04-30 |
| 3281 | 2012-05-11 | 737,087,789 | -2,879,938 | 43.2164 | 1,705,575,092 | 2012-04-30 |
| 3282 | 2012-05-10 | 739,967,727 | 936,000 | 43.3852 | 1,705,575,092 | 2012-04-30 |
| 3283 | 2012-05-09 | 739,031,727 | 902,973 | 43.3304 | 1,705,575,092 | 2012-04-30 |
| 3284 | 2012-05-08 | 738,128,754 | -282,050 | 43.2774 | 1,705,575,092 | 2012-04-30 |
| 3285 | 2012-05-07 | 738,410,804 | -1,386,000 | 43.2939 | 1,705,575,092 | 2012-04-30 |
| 3286 | 2012-05-04 | 739,796,804 | 9,402 | 43.3752 | 1,705,575,092 | 2012-04-30 |
| 3287 | 2012-05-03 | 739,787,402 | 889,237 | 43.3747 | 1,705,575,092 | 2012-04-30 |
| 3288 | 2012-05-02 | 738,898,165 | 557,522 | 43.3225 | 1,705,575,092 | 2012-04-30 |
| 3289 | 2012-04-30 | 738,340,643 | 14,200 | 43.2898 | 1,705,575,092 | 2012-04-30 |
| 3290 | 2012-04-27 | 738,326,443 | 26,298 | 43.2890 | 1,705,575,092 | 2012-04-03 |
| 3291 | 2012-04-26 | 738,300,145 | -480,804 | 43.2875 | 1,705,575,092 | 2012-04-03 |
| 3292 | 2012-04-25 | 738,780,949 | -82,102 | 43.3157 | 1,705,575,092 | 2012-04-03 |
| 3293 | 2012-04-24 | 738,863,051 | 145,798 | 43.3205 | 1,705,575,092 | 2012-04-03 |
| 3294 | 2012-04-23 | 738,717,253 | 895,466 | 43.3119 | 1,705,575,092 | 2012-04-03 |
| 3295 | 2012-04-20 | 737,821,787 | 212,260 | 43.2594 | 1,705,575,092 | 2012-04-03 |
| 3296 | 2012-04-19 | 737,609,527 | 1,005,516 | 43.2470 | 1,705,575,092 | 2012-04-03 |
| 3297 | 2012-04-18 | 736,604,011 | 1,881,680 | 43.1880 | 1,705,575,092 | 2012-04-03 |
| 3298 | 2012-04-17 | 734,722,331 | 62,352 | 43.0777 | 1,705,575,092 | 2012-04-03 |
| 3299 | 2012-04-16 | 734,659,979 | -474,468 | 43.0740 | 1,705,575,092 | 2012-04-03 |
| 3300 | 2012-04-13 | 735,134,447 | -216,400 | 43.1019 | 1,705,575,092 | 2012-04-03 |
| 3301 | 2012-04-12 | 735,350,847 | 159,350 | 43.1145 | 1,705,575,092 | 2012-04-03 |
| 3302 | 2012-04-11 | 735,191,497 | 306,798 | 43.1052 | 1,705,575,092 | 2012-04-03 |
| 3303 | 2012-04-10 | 734,884,699 | 229,500 | 43.0872 | 1,705,575,092 | 2012-04-03 |
| 3304 | 2012-04-05 | 734,655,199 | -1,811,217 | 43.0738 | 1,705,575,092 | 2012-04-03 |
| 3305 | 2012-04-03 | 736,466,416 | -6,199 | 43.1799 | 1,705,575,092 | 2012-04-03 |
| 3306 | 2012-04-02 | 736,472,615 | -96,573 | 43.1879 | 1,705,275,092 | 2012-03-31 |
| 3307 | 2012-03-30 | 736,569,188 | -1,153,493 | 43.1936 | 1,705,275,092 | 2012-02-29 |
| 3308 | 2012-03-29 | 737,722,681 | 746,844 | 43.2612 | 1,705,275,092 | 2012-02-29 |
| 3309 | 2012-03-28 | 736,975,837 | -215,000 | 43.2174 | 1,705,275,092 | 2012-02-29 |
| 3310 | 2012-03-27 | 737,190,837 | 116,200 | 43.2300 | 1,705,275,092 | 2012-02-29 |
| 3311 | 2012-03-26 | 737,074,637 | -387,980 | 43.2232 | 1,705,275,092 | 2012-02-29 |
| 3312 | 2012-03-23 | 737,462,617 | 177,000 | 43.2460 | 1,705,275,092 | 2012-02-29 |
| 3313 | 2012-03-22 | 737,285,617 | -216,544 | 43.2356 | 1,705,275,092 | 2012-02-29 |
| 3314 | 2012-03-21 | 737,502,161 | -55,829 | 43.2483 | 1,705,275,092 | 2012-02-29 |
| 3315 | 2012-03-20 | 737,557,990 | 1,527,421 | 43.2516 | 1,705,275,092 | 2012-02-29 |
| 3316 | 2012-03-19 | 736,030,569 | 1,117,229 | 43.1620 | 1,705,275,092 | 2012-02-29 |
| 3317 | 2012-03-16 | 734,913,340 | 1,037,451 | 43.0965 | 1,705,275,092 | 2012-02-29 |
| 3318 | 2012-03-15 | 733,875,889 | -2,168,507 | 43.0356 | 1,705,275,092 | 2012-02-29 |
| 3319 | 2012-03-14 | 736,044,396 | -54,345 | 43.1628 | 1,705,275,092 | 2012-02-29 |
| 3320 | 2012-03-13 | 736,098,741 | 173,344 | 43.1660 | 1,705,275,092 | 2012-02-29 |
| 3321 | 2012-03-12 | 735,925,397 | 582,690 | 43.1558 | 1,705,275,092 | 2012-02-29 |
| 3322 | 2012-03-09 | 735,342,707 | 1,830,640 | 43.1216 | 1,705,275,092 | 2012-02-29 |
| 3323 | 2012-03-08 | 733,512,067 | -2,926,250 | 43.0143 | 1,705,275,092 | 2012-02-29 |
| 3324 | 2012-03-07 | 736,438,317 | 136,220 | 43.1859 | 1,705,275,092 | 2012-02-29 |
| 3325 | 2012-03-06 | 736,302,097 | 96,708 | 43.1779 | 1,705,275,092 | 2012-02-29 |
| 3326 | 2012-03-05 | 736,205,389 | -55,856 | 43.1722 | 1,705,275,092 | 2012-02-29 |
| 3327 | 2012-03-02 | 736,261,245 | 544,150 | 43.1755 | 1,705,275,092 | 2012-02-29 |
| 3328 | 2012-03-01 | 735,717,095 | -22,837 | 43.1436 | 1,705,275,092 | 2012-02-29 |
| 3329 | 2012-02-29 | 735,739,932 | 394,439 | 43.1449 | 1,705,275,092 | 2012-02-29 |
| 3330 | 2012-02-28 | 735,345,493 | -498,478 | 43.1218 | 1,705,275,092 | 2012-01-31 |
| 3331 | 2012-02-27 | 735,843,971 | -376,800 | 43.1510 | 1,705,275,092 | 2012-01-31 |
| 3332 | 2012-02-24 | 736,220,771 | 519,529 | 43.1731 | 1,705,275,092 | 2012-01-31 |
| 3333 | 2012-02-23 | 735,701,242 | -942,692 | 43.1427 | 1,705,275,092 | 2012-01-31 |
| 3334 | 2012-02-22 | 736,643,934 | 314,800 | 43.1980 | 1,705,275,092 | 2012-01-31 |
| 3335 | 2012-02-21 | 736,329,134 | -917,950 | 43.1795 | 1,705,275,092 | 2012-01-31 |
| 3336 | 2012-02-20 | 737,247,084 | -617,656 | 43.2333 | 1,705,275,092 | 2012-01-31 |
| 3337 | 2012-02-17 | 737,864,740 | 161,900 | 43.2695 | 1,705,275,092 | 2012-01-31 |
| 3338 | 2012-02-16 | 737,702,840 | 152,015 | 43.2600 | 1,705,275,092 | 2012-01-31 |
| 3339 | 2012-02-15 | 737,550,825 | 515,800 | 43.2511 | 1,705,275,092 | 2012-01-31 |
| 3340 | 2012-02-14 | 737,035,025 | 2,237,899 | 43.2209 | 1,705,275,092 | 2012-01-31 |
| 3341 | 2012-02-13 | 734,797,126 | -871,486 | 43.0897 | 1,705,275,092 | 2012-01-31 |
| 3342 | 2012-02-10 | 735,668,612 | 197,277 | 43.1408 | 1,705,275,092 | 2012-01-31 |
| 3343 | 2012-02-09 | 735,471,335 | 500,100 | 43.1292 | 1,705,275,092 | 2012-01-31 |
| 3344 | 2012-02-08 | 734,971,235 | 668,300 | 43.0999 | 1,705,275,092 | 2012-01-31 |
| 3345 | 2012-02-07 | 734,302,935 | -231,097 | 43.0607 | 1,705,275,092 | 2012-01-31 |
| 3346 | 2012-02-06 | 734,534,032 | -102,408 | 43.0742 | 1,705,275,092 | 2012-01-31 |
| 3347 | 2012-02-03 | 734,636,440 | 346,400 | 43.0802 | 1,705,275,092 | 2012-01-31 |
| 3348 | 2012-02-02 | 734,290,040 | -336,722 | 43.0599 | 1,705,275,092 | 2012-01-31 |
| 3349 | 2012-02-01 | 734,626,762 | -44,855 | 43.0797 | 1,705,275,092 | 2012-01-31 |
| 3350 | 2012-01-31 | 734,671,617 | 49,199 | 43.0823 | 1,705,275,092 | 2012-01-31 |
| 3351 | 2012-01-30 | 734,622,418 | -737,200 | 43.0794 | 1,705,275,092 | 2011-12-31 |
| 3352 | 2012-01-27 | 735,359,618 | -675,953 | 43.1226 | 1,705,275,092 | 2011-12-31 |
| 3353 | 2012-01-26 | 736,035,571 | -1,178,646 | 43.1623 | 1,705,275,092 | 2011-12-31 |
| 3354 | 2012-01-20 | 737,214,217 | -1,551,876 | 43.2314 | 1,705,275,092 | 2011-12-31 |
| 3355 | 2012-01-19 | 738,766,093 | -4,743,000 | 43.3224 | 1,705,275,092 | 2011-12-31 |
| 3356 | 2012-01-18 | 743,509,093 | -723,972 | 43.6005 | 1,705,275,092 | 2011-12-31 |
| 3357 | 2012-01-17 | 744,233,065 | -2,289,349 | 43.6430 | 1,705,275,092 | 2011-12-31 |
| 3358 | 2012-01-16 | 746,522,414 | -75,400 | 43.7772 | 1,705,275,092 | 2011-12-31 |
| 3359 | 2012-01-13 | 746,597,814 | 12,950 | 43.7817 | 1,705,275,092 | 2011-12-31 |
| 3360 | 2012-01-12 | 746,584,864 | -1,000,946 | 43.7809 | 1,705,275,092 | 2011-12-31 |
| 3361 | 2012-01-11 | 747,585,810 | -353,400 | 43.8396 | 1,705,275,092 | 2011-12-31 |
| 3362 | 2012-01-10 | 747,939,210 | -368,400 | 43.8603 | 1,705,275,092 | 2011-12-31 |
| 3363 | 2012-01-09 | 748,307,610 | -92,800 | 43.8819 | 1,705,275,092 | 2011-12-31 |
| 3364 | 2012-01-06 | 748,400,410 | 343,491 | 43.8874 | 1,705,275,092 | 2011-12-31 |
| 3365 | 2012-01-05 | 748,056,919 | -282,000 | 43.8672 | 1,705,275,092 | 2011-12-31 |
| 3366 | 2012-01-04 | 748,338,919 | -45,272 | 43.8838 | 1,705,275,092 | 2011-12-31 |
| 3367 | 2012-01-03 | 748,384,191 | -53,431 | 43.8864 | 1,705,275,092 | 2011-12-31 |
| 3368 | 2011-12-30 | 748,437,622 | -144,806 | 43.8896 | 1,705,275,092 | 2011-11-30 |
| 3369 | 2011-12-29 | 748,582,428 | -432,638 | 43.8980 | 1,705,275,092 | 2011-11-30 |
| 3370 | 2011-12-28 | 749,015,066 | 171,763 | 43.9234 | 1,705,275,092 | 2011-11-30 |
| 3371 | 2011-12-23 | 748,843,303 | -311,456 | 43.9133 | 1,705,275,092 | 2011-11-30 |
| 3372 | 2011-12-22 | 749,154,759 | 238,551 | 43.9316 | 1,705,275,092 | 2011-11-30 |
| 3373 | 2011-12-21 | 748,916,208 | -38,400 | 43.9176 | 1,705,275,092 | 2011-11-30 |
| 3374 | 2011-12-20 | 748,954,608 | -626,270 | 43.9199 | 1,705,275,092 | 2011-11-30 |
| 3375 | 2011-12-19 | 749,580,878 | -98,499 | 43.9566 | 1,705,275,092 | 2011-11-30 |
| 3376 | 2011-12-16 | 749,679,377 | 108,583 | 43.9624 | 1,705,275,092 | 2011-11-30 |
| 3377 | 2011-12-15 | 749,570,794 | 111,150 | 43.9560 | 1,705,275,092 | 2011-11-30 |
| 3378 | 2011-12-14 | 749,459,644 | 323,815 | 43.9495 | 1,705,275,092 | 2011-11-30 |
| 3379 | 2011-12-13 | 749,135,829 | 130,911 | 43.9305 | 1,705,275,092 | 2011-11-30 |
| 3380 | 2011-12-12 | 749,004,918 | 739,463 | 43.9228 | 1,705,275,092 | 2011-11-30 |
| 3381 | 2011-12-09 | 748,265,455 | -47,037 | 43.8795 | 1,705,275,092 | 2011-11-30 |
| 3382 | 2011-12-08 | 748,312,492 | 108,295 | 43.8822 | 1,705,275,092 | 2011-11-30 |
| 3383 | 2011-12-07 | 748,204,197 | -83,506 | 43.8759 | 1,705,275,092 | 2011-11-30 |
| 3384 | 2011-12-06 | 748,287,703 | 110,394 | 43.8808 | 1,705,275,092 | 2011-11-30 |
| 3385 | 2011-12-05 | 748,177,309 | -30,096 | 43.8743 | 1,705,275,092 | 2011-11-30 |
| 3386 | 2011-12-02 | 748,207,405 | -95,504 | 43.8761 | 1,705,275,092 | 2011-11-30 |
| 3387 | 2011-12-01 | 748,302,909 | 220,477 | 43.8817 | 1,705,275,092 | 2011-11-30 |
| 3388 | 2011-11-30 | 748,082,432 | 1,753,514 | 43.8687 | 1,705,275,092 | 2011-11-30 |
| 3389 | 2011-11-29 | 746,328,918 | 287,083 | 43.7659 | 1,705,275,092 | 2011-10-31 |
| 3390 | 2011-11-28 | 746,041,835 | -758,588 | 43.7491 | 1,705,275,092 | 2011-10-31 |
| 3391 | 2011-11-25 | 746,800,423 | 286,803 | 43.7935 | 1,705,275,092 | 2011-10-31 |
| 3392 | 2011-11-24 | 746,513,620 | -121,969 | 43.7767 | 1,705,275,092 | 2011-10-31 |
| 3393 | 2011-11-23 | 746,635,589 | -326,753 | 43.7839 | 1,705,275,092 | 2011-10-31 |
| 3394 | 2011-11-22 | 746,962,342 | -502,753 | 43.8030 | 1,705,275,092 | 2011-10-31 |
| 3395 | 2011-11-21 | 747,465,095 | -398,346 | 43.8325 | 1,705,275,092 | 2011-10-31 |
| 3396 | 2011-11-18 | 747,863,441 | -10,431 | 43.8559 | 1,705,275,092 | 2011-10-31 |
| 3397 | 2011-11-17 | 747,873,872 | 953,483 | 43.8565 | 1,705,275,092 | 2011-10-31 |
| 3398 | 2011-11-16 | 746,920,389 | -398,400 | 43.8006 | 1,705,275,092 | 2011-10-31 |
| 3399 | 2011-11-15 | 747,318,789 | -113,020 | 43.8239 | 1,705,275,092 | 2011-10-31 |
| 3400 | 2011-11-14 | 747,431,809 | -445,733 | 43.8306 | 1,705,275,092 | 2011-10-31 |
| 3401 | 2011-11-11 | 747,877,542 | -461,672 | 43.8567 | 1,705,275,092 | 2011-10-31 |
| 3402 | 2011-11-10 | 748,339,214 | -204,362 | 43.8838 | 1,705,275,092 | 2011-10-31 |
| 3403 | 2011-11-09 | 748,543,576 | -327,664 | 43.8958 | 1,705,275,092 | 2011-10-31 |
| 3404 | 2011-11-08 | 748,871,240 | 451,200 | 43.9150 | 1,705,275,092 | 2011-10-31 |
| 3405 | 2011-11-07 | 748,420,040 | 19,133 | 43.8885 | 1,705,275,092 | 2011-10-31 |
| 3406 | 2011-11-04 | 748,400,907 | 573,296 | 43.8874 | 1,705,275,092 | 2011-10-31 |
| 3407 | 2011-11-03 | 747,827,611 | 5,400 | 43.8538 | 1,705,275,092 | 2011-10-31 |
| 3408 | 2011-11-02 | 747,822,211 | 106,946 | 43.8535 | 1,705,275,092 | 2011-10-31 |
| 3409 | 2011-11-01 | 747,715,265 | 453,768 | 43.8472 | 1,705,275,092 | 2011-10-31 |
| 3410 | 2011-10-31 | 747,261,497 | -1,479,673 | 43.8206 | 1,705,275,092 | 2011-10-31 |
| 3411 | 2011-10-28 | 748,741,170 | 36,917 | 43.9074 | 1,705,275,092 | 2011-09-30 |
| 3412 | 2011-10-27 | 748,704,253 | 346,993 | 43.9052 | 1,705,275,092 | 2011-09-30 |
| 3413 | 2011-10-26 | 748,357,260 | 872,200 | 43.8848 | 1,705,275,092 | 2011-09-30 |
| 3414 | 2011-10-25 | 747,485,060 | -945,200 | 43.8337 | 1,705,275,092 | 2011-09-30 |
| 3415 | 2011-10-24 | 748,430,260 | 463,683 | 43.8891 | 1,705,275,092 | 2011-09-30 |
| 3416 | 2011-10-21 | 747,966,577 | -349,400 | 43.8619 | 1,705,275,092 | 2011-09-30 |
| 3417 | 2011-10-20 | 748,315,977 | 394,800 | 43.8824 | 1,705,275,092 | 2011-09-30 |
| 3418 | 2011-10-19 | 747,921,177 | 250,800 | 43.8593 | 1,705,275,092 | 2011-09-30 |
| 3419 | 2011-10-18 | 747,670,377 | 493,920 | 43.8446 | 1,705,275,092 | 2011-09-30 |
| 3420 | 2011-10-17 | 747,176,457 | 259,729 | 43.8156 | 1,705,275,092 | 2011-09-30 |
| 3421 | 2011-10-14 | 746,916,728 | -130,683 | 43.8004 | 1,705,275,092 | 2011-09-30 |
| 3422 | 2011-10-13 | 747,047,411 | 204,849 | 43.8080 | 1,705,275,092 | 2011-09-30 |
| 3423 | 2011-10-12 | 746,842,562 | 86,400 | 43.7960 | 1,705,275,092 | 2011-09-30 |
| 3424 | 2011-10-11 | 746,756,162 | 321,600 | 43.7909 | 1,705,275,092 | 2011-09-30 |
| 3425 | 2011-10-10 | 746,434,562 | -127,924 | 43.7721 | 1,705,275,092 | 2011-09-30 |
| 3426 | 2011-10-07 | 746,562,486 | 52,651 | 43.7796 | 1,705,275,092 | 2011-09-30 |
| 3427 | 2011-10-06 | 746,509,835 | 95,700 | 43.7765 | 1,705,275,092 | 2011-09-30 |
| 3428 | 2011-10-04 | 746,414,135 | 310,400 | 43.7709 | 1,705,275,092 | 2011-09-30 |
| 3429 | 2011-10-03 | 746,103,735 | 1,101,640 | 43.7527 | 1,705,275,092 | 2011-09-30 |
| 3430 | 2011-09-30 | 745,002,095 | -82,585 | 43.6881 | 1,705,275,092 | 2011-09-30 |
| 3431 | 2011-09-29 | 745,084,680 | 0 | 43.6929 | 1,705,275,092 | 2011-08-31 |
| 3432 | 2011-09-28 | 745,084,680 | 918,111 | 43.6929 | 1,705,275,092 | 2011-08-31 |
| 3433 | 2011-09-27 | 744,166,569 | -1,418,050 | 43.6391 | 1,705,275,092 | 2011-08-31 |
| 3434 | 2011-09-26 | 745,584,619 | 480,647 | 43.7222 | 1,705,275,092 | 2011-08-31 |
| 3435 | 2011-09-23 | 745,103,972 | -511,800 | 43.6941 | 1,705,275,092 | 2011-08-31 |
| 3436 | 2011-09-22 | 745,615,772 | 1,509,326 | 43.7241 | 1,705,275,092 | 2011-08-31 |
| 3437 | 2011-09-21 | 744,106,446 | 681,337 | 43.6356 | 1,705,275,092 | 2011-08-31 |
| 3438 | 2011-09-20 | 743,425,109 | 403,540 | 43.5956 | 1,705,275,092 | 2011-08-31 |
| 3439 | 2011-09-19 | 743,021,569 | -631,668 | 43.5719 | 1,705,275,092 | 2011-08-31 |
| 3440 | 2011-09-16 | 743,653,237 | -34,128 | 43.6090 | 1,705,275,092 | 2011-08-31 |
| 3441 | 2011-09-15 | 743,687,365 | 332,598 | 43.6110 | 1,705,275,092 | 2011-08-31 |
| 3442 | 2011-09-14 | 743,354,767 | 315,108 | 43.5915 | 1,705,275,092 | 2011-08-31 |
| 3443 | 2011-09-12 | 743,039,659 | -445,636 | 43.5730 | 1,705,275,092 | 2011-08-31 |
| 3444 | 2011-09-09 | 743,485,295 | 489,321 | 43.5991 | 1,705,275,092 | 2011-08-31 |
| 3445 | 2011-09-08 | 742,995,974 | -843,729 | 43.5704 | 1,705,275,092 | 2011-08-31 |
| 3446 | 2011-09-07 | 743,839,703 | 18,745 | 43.6199 | 1,705,275,092 | 2011-08-31 |
| 3447 | 2011-09-06 | 743,820,958 | -388,298 | 43.6188 | 1,705,275,092 | 2011-08-31 |
| 3448 | 2011-09-05 | 744,209,256 | -465,937 | 43.6416 | 1,705,275,092 | 2011-08-31 |
| 3449 | 2011-09-02 | 744,675,193 | 128,675 | 43.6689 | 1,705,275,092 | 2011-08-31 |
| 3450 | 2011-09-01 | 744,546,518 | -354,394 | 43.6614 | 1,705,275,092 | 2011-08-31 |
| 3451 | 2011-08-31 | 744,900,912 | -98,065 | 43.6822 | 1,705,275,092 | 2011-08-31 |
| 3452 | 2011-08-30 | 744,998,977 | 87,281 | 43.6879 | 1,705,275,092 | 2011-08-10 |
| 3453 | 2011-08-29 | 744,911,696 | 620,479 | 43.6828 | 1,705,275,092 | 2011-08-10 |
| 3454 | 2011-08-26 | 744,291,217 | 1,686,154 | 43.6464 | 1,705,275,092 | 2011-08-10 |
| 3455 | 2011-08-25 | 742,605,063 | -868,756 | 43.5475 | 1,705,275,092 | 2011-08-10 |
| 3456 | 2011-08-24 | 743,473,819 | -159,766 | 43.5985 | 1,705,275,092 | 2011-08-10 |
| 3457 | 2011-08-23 | 743,633,585 | 1,083 | 43.6078 | 1,705,275,092 | 2011-08-10 |
| 3458 | 2011-08-22 | 743,632,502 | 408,760 | 43.6078 | 1,705,275,092 | 2011-08-10 |
| 3459 | 2011-08-19 | 743,223,742 | 602,652 | 43.5838 | 1,705,275,092 | 2011-08-10 |
| 3460 | 2011-08-18 | 742,621,090 | -1,033,623 | 43.5485 | 1,705,275,092 | 2011-08-10 |
| 3461 | 2011-08-17 | 743,654,713 | 93,200 | 43.6091 | 1,705,275,092 | 2011-08-10 |
| 3462 | 2011-08-16 | 743,561,513 | 529,994 | 43.6036 | 1,705,275,092 | 2011-08-10 |
| 3463 | 2011-08-15 | 743,031,519 | 1,311,800 | 43.5725 | 1,705,275,092 | 2011-08-10 |
| 3464 | 2011-08-12 | 741,719,719 | 186,256 | 43.4956 | 1,705,275,092 | 2011-08-10 |
| 3465 | 2011-08-11 | 741,533,463 | 666,388 | 43.4847 | 1,705,275,092 | 2011-08-10 |
| 3466 | 2011-08-10 | 740,867,075 | -1,400,184 | 43.4456 | 1,705,275,092 | 2011-08-10 |
| 3467 | 2011-08-09 | 742,267,259 | -1,205,800 | 43.5405 | 1,704,775,092 | 2011-07-31 |
| 3468 | 2011-08-08 | 743,473,059 | -47,878 | 43.6112 | 1,704,775,092 | 2011-07-31 |
| 3469 | 2011-08-05 | 743,520,937 | 196,600 | 43.6140 | 1,704,775,092 | 2011-07-31 |
| 3470 | 2011-08-04 | 743,324,337 | 279,743 | 43.6025 | 1,704,775,092 | 2011-07-31 |
| 3471 | 2011-08-03 | 743,044,594 | -21,104 | 43.5861 | 1,704,775,092 | 2011-07-31 |
| 3472 | 2011-08-02 | 743,065,698 | 203,578 | 43.5873 | 1,704,775,092 | 2011-07-31 |
| 3473 | 2011-08-01 | 742,862,120 | 103,487 | 43.5754 | 1,704,775,092 | 2011-07-31 |
| 3474 | 2011-07-29 | 742,758,633 | -673,600 | 43.5693 | 1,704,775,092 | 2011-06-30 |
| 3475 | 2011-07-28 | 743,432,233 | -135,240 | 43.6088 | 1,704,775,092 | 2011-06-30 |
| 3476 | 2011-07-27 | 743,567,473 | -154,200 | 43.6167 | 1,704,775,092 | 2011-06-30 |
| 3477 | 2011-07-26 | 743,721,673 | 1,468,607 | 43.6258 | 1,704,775,092 | 2011-06-30 |
| 3478 | 2011-07-25 | 742,253,066 | 98,600 | 43.5396 | 1,704,775,092 | 2011-06-30 |
| 3479 | 2011-07-22 | 742,154,466 | -654,325 | 43.5339 | 1,704,775,092 | 2011-06-30 |
| 3480 | 2011-07-21 | 742,808,791 | -721,968 | 43.5722 | 1,704,775,092 | 2011-06-30 |
| 3481 | 2011-07-20 | 743,530,759 | 99,115 | 43.6146 | 1,704,775,092 | 2011-06-30 |
| 3482 | 2011-07-19 | 743,431,644 | 391,600 | 43.6088 | 1,704,775,092 | 2011-06-30 |
| 3483 | 2011-07-18 | 743,040,044 | 715,000 | 43.5858 | 1,704,775,092 | 2011-06-30 |
| 3484 | 2011-07-15 | 742,325,044 | -527,748 | 43.5439 | 1,704,775,092 | 2011-06-30 |
| 3485 | 2011-07-14 | 742,852,792 | -565,184 | 43.5748 | 1,704,775,092 | 2011-06-30 |
| 3486 | 2011-07-13 | 743,417,976 | 199,014 | 43.6080 | 1,704,775,092 | 2011-06-30 |
| 3487 | 2011-07-12 | 743,218,962 | -267,614 | 43.5963 | 1,704,775,092 | 2011-06-30 |
| 3488 | 2011-07-11 | 743,486,576 | 2,850,925 | 43.6120 | 1,704,775,092 | 2011-06-30 |
| 3489 | 2011-07-08 | 740,635,651 | -417,710 | 43.4448 | 1,704,775,092 | 2011-06-30 |
| 3490 | 2011-07-07 | 741,053,361 | 1,276,678 | 43.4693 | 1,704,775,092 | 2011-06-30 |
| 3491 | 2011-07-06 | 739,776,683 | 364,200 | 43.3944 | 1,704,775,092 | 2011-06-30 |
| 3492 | 2011-07-05 | 739,412,483 | 430,783 | 43.3730 | 1,704,775,092 | 2011-06-30 |
| 3493 | 2011-07-04 | 738,981,700 | -479,872 | 43.3478 | 1,704,775,092 | 2011-06-30 |
| 3494 | 2011-06-30 | 739,461,572 | 6,000 | 43.3759 | 1,704,775,092 | 2011-06-30 |
| 3495 | 2011-06-29 | 739,455,572 | -406,662 | 43.3755 | 1,704,775,092 | 2011-06-10 |
| 3496 | 2011-06-28 | 739,862,234 | 156,080 | 43.3994 | 1,704,775,092 | 2011-06-10 |
| 3497 | 2011-06-27 | 739,706,154 | -478,679 | 43.3902 | 1,704,775,092 | 2011-06-10 |
| 3498 | 2011-06-24 | 740,184,833 | -14,922 | 43.4183 | 1,704,775,092 | 2011-06-10 |
| 3499 | 2011-06-23 | 740,199,755 | -346,294 | 43.4192 | 1,704,775,092 | 2011-06-10 |
| 3500 | 2011-06-22 | 740,546,049 | 227,432 | 43.4395 | 1,704,775,092 | 2011-06-10 |
| 3501 | 2011-06-21 | 740,318,617 | -568,975 | 43.4262 | 1,704,775,092 | 2011-06-10 |
| 3502 | 2011-06-20 | 740,887,592 | 176,191 | 43.4596 | 1,704,775,092 | 2011-06-10 |
| 3503 | 2011-06-17 | 740,711,401 | 1,100,717 | 43.4492 | 1,704,775,092 | 2011-06-10 |
| 3504 | 2011-06-16 | 739,610,684 | -352,059 | 43.3846 | 1,704,775,092 | 2011-06-10 |
| 3505 | 2011-06-15 | 739,962,743 | 1,316,730 | 43.4053 | 1,704,775,092 | 2011-06-10 |
| 3506 | 2011-06-14 | 738,646,013 | -363,874 | 43.3281 | 1,704,775,092 | 2011-06-10 |
| 3507 | 2011-06-13 | 739,009,887 | 449,013 | 43.3494 | 1,704,775,092 | 2011-06-10 |
| 3508 | 2011-06-10 | 738,560,874 | -407,894 | 43.3231 | 1,704,775,092 | 2011-06-10 |
| 3509 | 2011-06-09 | 738,968,768 | -200,568 | 43.3495 | 1,704,675,092 | 2011-05-31 |
| 3510 | 2011-06-08 | 739,169,336 | -633,666 | 43.3613 | 1,704,675,092 | 2011-05-31 |
| 3511 | 2011-06-07 | 739,803,002 | -496,404 | 43.3985 | 1,704,675,092 | 2011-05-31 |
| 3512 | 2011-06-03 | 740,299,406 | 447,391 | 43.4276 | 1,704,675,092 | 2011-05-31 |
| 3513 | 2011-06-02 | 739,852,015 | -1,247,821 | 43.4014 | 1,704,675,092 | 2011-05-31 |
| 3514 | 2011-06-01 | 741,099,836 | 160,400 | 43.4746 | 1,704,675,092 | 2011-05-31 |
| 3515 | 2011-05-31 | 740,939,436 | -900,600 | 43.4651 | 1,704,675,092 | 2011-05-31 |
| 3516 | 2011-05-30 | 741,840,036 | 880,200 | 43.5180 | 1,704,675,092 | 2011-05-30 |
| 3517 | 2011-05-27 | 740,959,836 | -40,578 | 43.4704 | 1,704,515,092 | 2011-05-27 |
| 3518 | 2011-05-26 | 741,000,414 | -104,763 | 43.4830 | 1,704,115,092 | 2011-05-04 |
| 3519 | 2011-05-25 | 741,105,177 | -958,939 | 43.4892 | 1,704,115,092 | 2011-05-04 |
| 3520 | 2011-05-24 | 742,064,116 | 397,815 | 43.5454 | 1,704,115,092 | 2011-05-04 |
| 3521 | 2011-05-23 | 741,666,301 | -115,564 | 43.5221 | 1,704,115,092 | 2011-05-04 |
| 3522 | 2011-05-20 | 741,781,865 | 365,272 | 43.5289 | 1,704,115,092 | 2011-05-04 |
| 3523 | 2011-05-19 | 741,416,593 | -490,790 | 43.5074 | 1,704,115,092 | 2011-05-04 |
| 3524 | 2011-05-18 | 741,907,383 | -71,880 | 43.5362 | 1,704,115,092 | 2011-05-04 |
| 3525 | 2011-05-17 | 741,979,263 | -67,727 | 43.5404 | 1,704,115,092 | 2011-05-04 |
| 3526 | 2011-05-16 | 742,046,990 | -13,589 | 43.5444 | 1,704,115,092 | 2011-05-04 |
| 3527 | 2011-05-13 | 742,060,579 | 362,927 | 43.5452 | 1,704,115,092 | 2011-05-04 |
| 3528 | 2011-05-12 | 741,697,652 | -578,393 | 43.5239 | 1,704,115,092 | 2011-05-04 |
| 3529 | 2011-05-11 | 742,276,045 | 965,667 | 43.5579 | 1,704,115,092 | 2011-05-04 |
| 3530 | 2011-05-09 | 741,310,378 | 1,829,270 | 43.5012 | 1,704,115,092 | 2011-05-04 |
| 3531 | 2011-05-06 | 739,481,108 | -729,429 | 43.3938 | 1,704,115,092 | 2011-05-04 |
| 3532 | 2011-05-05 | 740,210,537 | 293,843 | 43.4367 | 1,704,115,092 | 2011-05-04 |
| 3533 | 2011-05-04 | 739,916,694 | 456,582 | 43.4194 | 1,704,115,092 | 2011-05-04 |
| 3534 | 2011-05-03 | 739,460,112 | 86,210 | 43.3952 | 1,704,015,092 | 2011-04-30 |
| 3535 | 2011-04-29 | 739,373,902 | -325,012 | 43.3926 | 1,703,915,092 | 2011-03-31 |
| 3536 | 2011-04-28 | 739,698,914 | -592,298 | 43.4117 | 1,703,915,092 | 2011-03-31 |
| 3537 | 2011-04-27 | 740,291,212 | 579,000 | 43.4465 | 1,703,915,092 | 2011-03-31 |
| 3538 | 2011-04-26 | 739,712,212 | 153,321 | 43.4125 | 1,703,915,092 | 2011-03-31 |
| 3539 | 2011-04-21 | 739,558,891 | -816,127 | 43.4035 | 1,703,915,092 | 2011-03-31 |
| 3540 | 2011-04-20 | 740,375,018 | -78,310 | 43.4514 | 1,703,915,092 | 2011-03-31 |
| 3541 | 2011-04-19 | 740,453,328 | -52,800 | 43.4560 | 1,703,915,092 | 2011-03-31 |
| 3542 | 2011-04-18 | 740,506,128 | -114,381 | 43.4591 | 1,703,915,092 | 2011-03-31 |
| 3543 | 2011-04-15 | 740,620,509 | -187,890 | 43.4658 | 1,703,915,092 | 2011-03-31 |
| 3544 | 2011-04-14 | 740,808,399 | -910,981 | 43.4768 | 1,703,915,092 | 2011-03-31 |
| 3545 | 2011-04-13 | 741,719,380 | -113,743 | 43.5303 | 1,703,915,092 | 2011-03-31 |
| 3546 | 2011-04-12 | 741,833,123 | -885,389 | 43.5370 | 1,703,915,092 | 2011-03-31 |
| 3547 | 2011-04-11 | 742,718,512 | -101,479 | 43.5889 | 1,703,915,092 | 2011-03-31 |
| 3548 | 2011-04-08 | 742,819,991 | 1,858,844 | 43.5949 | 1,703,915,092 | 2011-03-31 |
| 3549 | 2011-04-07 | 740,961,147 | 10,219 | 43.4858 | 1,703,915,092 | 2011-03-31 |
| 3550 | 2011-04-06 | 740,950,928 | 134,449 | 43.4852 | 1,703,915,092 | 2011-03-31 |
| 3551 | 2011-04-04 | 740,816,479 | -470,733 | 43.4773 | 1,703,915,092 | 2011-03-31 |
| 3552 | 2011-04-01 | 741,287,212 | 236,000 | 43.5049 | 1,703,915,092 | 2011-03-31 |
| 3553 | 2011-03-31 | 741,051,212 | 822,370 | 43.4911 | 1,703,915,092 | 2011-03-31 |
| 3554 | 2011-03-30 | 740,228,842 | 240,000 | 43.4454 | 1,703,815,092 | 2011-02-28 |
| 3555 | 2011-03-29 | 739,988,842 | -796,376 | 43.4313 | 1,703,815,092 | 2011-02-28 |
| 3556 | 2011-03-28 | 740,785,218 | 1,028,940 | 43.4780 | 1,703,815,092 | 2011-02-28 |
| 3557 | 2011-03-25 | 739,756,278 | 696,684 | 43.4176 | 1,703,815,092 | 2011-02-28 |
| 3558 | 2011-03-24 | 739,059,594 | 1,286,600 | 43.3767 | 1,703,815,092 | 2011-02-28 |
| 3559 | 2011-03-23 | 737,772,994 | -180,600 | 43.3012 | 1,703,815,092 | 2011-02-28 |
| 3560 | 2011-03-22 | 737,953,594 | 190,383 | 43.3118 | 1,703,815,092 | 2011-02-28 |
| 3561 | 2011-03-21 | 737,763,211 | 1,131,480 | 43.3007 | 1,703,815,092 | 2011-02-28 |
| 3562 | 2011-03-18 | 736,631,731 | 363,961 | 43.2343 | 1,703,815,092 | 2011-02-28 |
| 3563 | 2011-03-17 | 736,267,770 | -838,453 | 43.2129 | 1,703,815,092 | 2011-02-28 |
| 3564 | 2011-03-16 | 737,106,223 | 1,136,823 | 43.2621 | 1,703,815,092 | 2011-02-28 |
| 3565 | 2011-03-15 | 735,969,400 | 404,060 | 43.1954 | 1,703,815,092 | 2011-02-28 |
| 3566 | 2011-03-14 | 735,565,340 | 1,761,465 | 43.1717 | 1,703,815,092 | 2011-02-28 |
| 3567 | 2011-03-11 | 733,803,875 | -1,445,867 | 43.0683 | 1,703,815,092 | 2011-02-28 |
| 3568 | 2011-03-10 | 735,249,742 | -289,610 | 43.1531 | 1,703,815,092 | 2011-02-28 |
| 3569 | 2011-03-09 | 735,539,352 | 159,510 | 43.1701 | 1,703,815,092 | 2011-02-28 |
| 3570 | 2011-03-08 | 735,379,842 | 822,096 | 43.1608 | 1,703,815,092 | 2011-02-28 |
| 3571 | 2011-03-07 | 734,557,746 | 140,994 | 43.1125 | 1,703,815,092 | 2011-02-28 |
| 3572 | 2011-03-04 | 734,416,752 | -1,382,220 | 43.1043 | 1,703,815,092 | 2011-02-28 |
| 3573 | 2011-03-03 | 735,798,972 | -1,004,847 | 43.1854 | 1,703,815,092 | 2011-02-28 |
| 3574 | 2011-03-02 | 736,803,819 | -1,482,987 | 43.2444 | 1,703,815,092 | 2011-02-28 |
| 3575 | 2011-03-01 | 738,286,806 | 460,047 | 43.3314 | 1,703,815,092 | 2011-02-28 |
| 3576 | 2011-02-28 | 737,826,759 | -284,411 | 43.3044 | 1,703,815,092 | 2011-02-28 |
| 3577 | 2011-02-25 | 738,111,170 | 1,065,344 | 43.3211 | 1,703,815,092 | 2011-01-31 |
| 3578 | 2011-02-24 | 737,045,826 | 292,400 | 43.2586 | 1,703,815,092 | 2011-01-31 |
| 3579 | 2011-02-23 | 736,753,426 | -1,336,487 | 43.2414 | 1,703,815,092 | 2011-01-31 |
| 3580 | 2011-02-22 | 738,089,913 | -1,332,614 | 43.3198 | 1,703,815,092 | 2011-01-31 |
| 3581 | 2011-02-21 | 739,422,527 | -667,944 | 43.3981 | 1,703,815,092 | 2011-01-31 |
| 3582 | 2011-02-18 | 740,090,471 | 369,349 | 43.4373 | 1,703,815,092 | 2011-01-31 |
| 3583 | 2011-02-17 | 739,721,122 | 144,309 | 43.4156 | 1,703,815,092 | 2011-01-31 |
| 3584 | 2011-02-16 | 739,576,813 | 101,433 | 43.4071 | 1,703,815,092 | 2011-01-31 |
| 3585 | 2011-02-15 | 739,475,380 | -170,173 | 43.4012 | 1,703,815,092 | 2011-01-31 |
| 3586 | 2011-02-14 | 739,645,553 | 180,970 | 43.4111 | 1,703,815,092 | 2011-01-31 |
| 3587 | 2011-02-11 | 739,464,583 | 1,238,683 | 43.4005 | 1,703,815,092 | 2011-01-31 |
| 3588 | 2011-02-10 | 738,225,900 | 445,732 | 43.3278 | 1,703,815,092 | 2011-01-31 |
| 3589 | 2011-02-09 | 737,780,168 | 552,317 | 43.3017 | 1,703,815,092 | 2011-01-31 |
| 3590 | 2011-02-08 | 737,227,851 | 88,947 | 43.2692 | 1,703,815,092 | 2011-01-31 |
| 3591 | 2011-02-07 | 737,138,904 | 80,706 | 43.2640 | 1,703,815,092 | 2011-01-31 |
| 3592 | 2011-02-02 | 737,058,198 | 0 | 43.2593 | 1,703,815,092 | 2011-01-31 |
| 3593 | 2011-02-01 | 737,058,198 | 195,475 | 43.2593 | 1,703,815,092 | 2011-01-31 |
| 3594 | 2011-01-31 | 736,862,723 | 478,433 | 43.2478 | 1,703,815,092 | 2011-01-31 |
| 3595 | 2011-01-28 | 736,384,290 | 109,789 | 43.2197 | 1,703,815,092 | 2011-01-03 |
| 3596 | 2011-01-27 | 736,274,501 | 268,626 | 43.2133 | 1,703,815,092 | 2011-01-03 |
| 3597 | 2011-01-26 | 736,005,875 | 506,980 | 43.1975 | 1,703,815,092 | 2011-01-03 |
| 3598 | 2011-01-25 | 735,498,895 | -988,188 | 43.1678 | 1,703,815,092 | 2011-01-03 |
| 3599 | 2011-01-24 | 736,487,083 | -333,400 | 43.2258 | 1,703,815,092 | 2011-01-03 |
| 3600 | 2011-01-21 | 736,820,483 | -1,290,704 | 43.2453 | 1,703,815,092 | 2011-01-03 |
| 3601 | 2011-01-20 | 738,111,187 | -1,104,056 | 43.3211 | 1,703,815,092 | 2011-01-03 |
| 3602 | 2011-01-19 | 739,215,243 | 700,801 | 43.3859 | 1,703,815,092 | 2011-01-03 |
| 3603 | 2011-01-18 | 738,514,442 | -873,696 | 43.3448 | 1,703,815,092 | 2011-01-03 |
| 3604 | 2011-01-17 | 739,388,138 | -2,029,628 | 43.3960 | 1,703,815,092 | 2011-01-03 |
| 3605 | 2011-01-14 | 741,417,766 | -2,317,172 | 43.5152 | 1,703,815,092 | 2011-01-03 |
| 3606 | 2011-01-13 | 743,734,938 | -1,432,512 | 43.6512 | 1,703,815,092 | 2011-01-03 |
| 3607 | 2011-01-12 | 745,167,450 | -1,237,997 | 43.7352 | 1,703,815,092 | 2011-01-03 |
| 3608 | 2011-01-11 | 746,405,447 | -689,809 | 43.8079 | 1,703,815,092 | 2011-01-03 |
| 3609 | 2011-01-10 | 747,095,256 | -4,695 | 43.8484 | 1,703,815,092 | 2011-01-03 |
| 3610 | 2011-01-07 | 747,099,951 | -71,017 | 43.8487 | 1,703,815,092 | 2011-01-03 |
| 3611 | 2011-01-06 | 747,170,968 | 836,861 | 43.8528 | 1,703,815,092 | 2011-01-03 |
| 3612 | 2011-01-05 | 746,334,107 | 767,820 | 43.8037 | 1,703,815,092 | 2011-01-03 |
| 3613 | 2011-01-04 | 745,566,287 | -217,551 | 43.7586 | 1,703,815,092 | 2011-01-03 |
| 3614 | 2011-01-03 | 745,783,838 | -1,232,165 | 43.7714 | 1,703,815,092 | 2011-01-03 |
| 3615 | 2010-12-31 | 747,016,003 | 200 | 43.8489 | 1,703,615,092 | 2010-12-31 |
| 3616 | 2010-12-30 | 747,015,803 | 116,940 | 43.8489 | 1,703,615,092 | 2010-12-15 |
| 3617 | 2010-12-29 | 746,898,863 | -416,937 | 43.8420 | 1,703,615,092 | 2010-12-15 |
| 3618 | 2010-12-28 | 747,315,800 | -89,568 | 43.8665 | 1,703,615,092 | 2010-12-15 |
| 3619 | 2010-12-24 | 747,405,368 | -200 | 43.8717 | 1,703,615,092 | 2010-12-15 |
| 3620 | 2010-12-23 | 747,405,568 | 30,689 | 43.8717 | 1,703,615,092 | 2010-12-15 |
| 3621 | 2010-12-22 | 747,374,879 | 150,087 | 43.8699 | 1,703,615,092 | 2010-12-15 |
| 3622 | 2010-12-21 | 747,224,792 | 15,881 | 43.8611 | 1,703,615,092 | 2010-12-15 |
| 3623 | 2010-12-20 | 747,208,911 | 943,424 | 43.8602 | 1,703,615,092 | 2010-12-15 |
| 3624 | 2010-12-17 | 746,265,487 | -367,386 | 43.8048 | 1,703,615,092 | 2010-12-15 |
| 3625 | 2010-12-16 | 746,632,873 | 478,167 | 43.8264 | 1,703,615,092 | 2010-12-15 |
| 3626 | 2010-12-15 | 746,154,706 | -1,218,553 | 43.7983 | 1,703,615,092 | 2010-12-15 |
| 3627 | 2010-12-14 | 747,373,259 | -550,652 | 43.8776 | 1,703,315,092 | 2010-12-14 |
| 3628 | 2010-12-13 | 747,923,911 | 126,499 | 43.9202 | 1,702,915,092 | 2010-12-02 |
| 3629 | 2010-12-10 | 747,797,412 | 107,300 | 43.9128 | 1,702,915,092 | 2010-12-02 |
| 3630 | 2010-12-09 | 747,690,112 | 107,805 | 43.9065 | 1,702,915,092 | 2010-12-02 |
| 3631 | 2010-12-08 | 747,582,307 | 552,890 | 43.9002 | 1,702,915,092 | 2010-12-02 |
| 3632 | 2010-12-07 | 747,029,417 | 495,400 | 43.8677 | 1,702,915,092 | 2010-12-02 |
| 3633 | 2010-12-06 | 746,534,017 | 169,813 | 43.8386 | 1,702,915,092 | 2010-12-02 |
| 3634 | 2010-12-03 | 746,364,204 | 907,362 | 43.8286 | 1,702,915,092 | 2010-12-02 |
| 3635 | 2010-12-02 | 745,456,842 | -1,218,729 | 43.7753 | 1,702,915,092 | 2010-12-02 |
| 3636 | 2010-12-01 | 746,675,571 | -346,500 | 43.8572 | 1,702,515,092 | 2010-11-30 |
| 3637 | 2010-11-30 | 747,022,071 | -303,473 | 43.8776 | 1,702,515,092 | 2010-11-30 |
| 3638 | 2010-11-29 | 747,325,544 | -55,281 | 43.8954 | 1,702,515,092 | 2010-10-31 |
| 3639 | 2010-11-26 | 747,380,825 | -1,585,799 | 43.8986 | 1,702,515,092 | 2010-10-31 |
| 3640 | 2010-11-25 | 748,966,624 | 294,156 | 43.9918 | 1,702,515,092 | 2010-10-31 |
| 3641 | 2010-11-24 | 748,672,468 | -181,556 | 43.9745 | 1,702,515,092 | 2010-10-31 |
| 3642 | 2010-11-23 | 748,854,024 | -148,528 | 43.9852 | 1,702,515,092 | 2010-10-31 |
| 3643 | 2010-11-22 | 749,002,552 | 1,411,648 | 43.9939 | 1,702,515,092 | 2010-10-31 |
| 3644 | 2010-11-19 | 747,590,904 | 636,961 | 43.9110 | 1,702,515,092 | 2010-10-31 |
| 3645 | 2010-11-18 | 746,953,943 | -542,106 | 43.8736 | 1,702,515,092 | 2010-10-31 |
| 3646 | 2010-11-17 | 747,496,049 | 460,800 | 43.9054 | 1,702,515,092 | 2010-10-31 |
| 3647 | 2010-11-16 | 747,035,249 | 458,398 | 43.8783 | 1,702,515,092 | 2010-10-31 |
| 3648 | 2010-11-15 | 746,576,851 | -873,415 | 43.8514 | 1,702,515,092 | 2010-10-31 |
| 3649 | 2010-11-12 | 747,450,266 | -290,057 | 43.9027 | 1,702,515,092 | 2010-10-31 |
| 3650 | 2010-11-11 | 747,740,323 | -726,758 | 43.9197 | 1,702,515,092 | 2010-10-31 |
| 3651 | 2010-11-10 | 748,467,081 | 1,175,917 | 43.9624 | 1,702,515,092 | 2010-10-31 |
| 3652 | 2010-11-09 | 747,291,164 | -560,488 | 43.8934 | 1,702,515,092 | 2010-10-31 |
| 3653 | 2010-11-08 | 747,851,652 | 19,200 | 43.9263 | 1,702,515,092 | 2010-10-31 |
| 3654 | 2010-11-05 | 747,832,452 | 802,800 | 43.9252 | 1,702,515,092 | 2010-10-31 |
| 3655 | 2010-11-04 | 747,029,652 | -407,091 | 43.8780 | 1,702,515,092 | 2010-10-31 |
| 3656 | 2010-11-03 | 747,436,743 | 242,502 | 43.9019 | 1,702,515,092 | 2010-10-31 |
| 3657 | 2010-11-02 | 747,194,241 | 55,357 | 43.8877 | 1,702,515,092 | 2010-10-31 |
| 3658 | 2010-11-01 | 747,138,884 | 862,961 | 43.8844 | 1,702,515,092 | 2010-10-31 |
| 3659 | 2010-10-29 | 746,275,923 | -407,315 | 43.8337 | 1,702,515,092 | 2010-09-30 |
| 3660 | 2010-10-28 | 746,683,238 | -111,212 | 43.8577 | 1,702,515,092 | 2010-09-30 |
| 3661 | 2010-10-27 | 746,794,450 | 840,393 | 43.8642 | 1,702,515,092 | 2010-09-30 |
| 3662 | 2010-10-26 | 745,954,057 | 1,045,990 | 43.8148 | 1,702,515,092 | 2010-09-30 |
| 3663 | 2010-10-25 | 744,908,067 | 63,434 | 43.7534 | 1,702,515,092 | 2010-09-30 |
| 3664 | 2010-10-22 | 744,844,633 | 1,746,078 | 43.7497 | 1,702,515,092 | 2010-09-30 |
| 3665 | 2010-10-21 | 743,098,555 | -546,184 | 43.6471 | 1,702,515,092 | 2010-09-30 |
| 3666 | 2010-10-20 | 743,644,739 | 1,835,072 | 43.6792 | 1,702,515,092 | 2010-09-30 |
| 3667 | 2010-10-19 | 741,809,667 | 724,766 | 43.5714 | 1,702,515,092 | 2010-09-30 |
| 3668 | 2010-10-18 | 741,084,901 | 6,851,334 | 43.5288 | 1,702,515,092 | 2010-09-30 |
| 3669 | 2010-10-15 | 734,233,567 | -10,517,018 | 43.1264 | 1,702,515,092 | 2010-09-30 |
| 3670 | 2010-10-14 | 744,750,585 | -236,829 | 43.7441 | 1,702,515,092 | 2010-09-30 |
| 3671 | 2010-10-13 | 744,987,414 | 649,559 | 43.7581 | 1,702,515,092 | 2010-09-30 |
| 3672 | 2010-10-12 | 744,337,855 | 1,540,620 | 43.7199 | 1,702,515,092 | 2010-09-30 |
| 3673 | 2010-10-11 | 742,797,235 | 93,310 | 43.6294 | 1,702,515,092 | 2010-09-30 |
| 3674 | 2010-10-08 | 742,703,925 | -36,923 | 43.6239 | 1,702,515,092 | 2010-09-30 |
| 3675 | 2010-10-07 | 742,740,848 | -1,002,723 | 43.6261 | 1,702,515,092 | 2010-09-30 |
| 3676 | 2010-10-06 | 743,743,571 | 1,097,351 | 43.6850 | 1,702,515,092 | 2010-09-30 |
| 3677 | 2010-10-05 | 742,646,220 | 2,412,040 | 43.6205 | 1,702,515,092 | 2010-09-30 |
| 3678 | 2010-10-04 | 740,234,180 | 1,855,024 | 43.4789 | 1,702,515,092 | 2010-09-30 |
| 3679 | 2010-09-30 | 738,379,156 | 866,567 | 43.3699 | 1,702,515,092 | 2010-09-30 |
| 3680 | 2010-09-29 | 737,512,589 | 1,388,889 | 43.3190 | 1,702,515,092 | 2010-08-31 |
| 3681 | 2010-09-28 | 736,123,700 | -1,591,666 | 43.2374 | 1,702,515,092 | 2010-08-31 |
| 3682 | 2010-09-27 | 737,715,366 | -118,200 | 43.3309 | 1,702,515,092 | 2010-08-31 |
| 3683 | 2010-09-24 | 737,833,566 | 1,422,173 | 43.3379 | 1,702,515,092 | 2010-08-31 |
| 3684 | 2010-09-22 | 736,411,393 | -41,912 | 43.2543 | 1,702,515,092 | 2010-08-31 |
| 3685 | 2010-09-21 | 736,453,305 | -245,108 | 43.2568 | 1,702,515,092 | 2010-08-31 |
| 3686 | 2010-09-20 | 736,698,413 | 109,554 | 43.2712 | 1,702,515,092 | 2010-08-31 |
| 3687 | 2010-09-17 | 736,588,859 | 301,660 | 43.2647 | 1,702,515,092 | 2010-08-31 |
| 3688 | 2010-09-16 | 736,287,199 | 175,430 | 43.2470 | 1,702,515,092 | 2010-08-31 |
| 3689 | 2010-09-15 | 736,111,769 | 431,000 | 43.2367 | 1,702,515,092 | 2010-08-31 |
| 3690 | 2010-09-14 | 735,680,769 | 257,150 | 43.2114 | 1,702,515,092 | 2010-08-31 |
| 3691 | 2010-09-13 | 735,423,619 | 323,739 | 43.1963 | 1,702,515,092 | 2010-08-31 |
| 3692 | 2010-09-10 | 735,099,880 | 389,871 | 43.1773 | 1,702,515,092 | 2010-08-31 |
| 3693 | 2010-09-09 | 734,710,009 | 697,746 | 43.1544 | 1,702,515,092 | 2010-08-31 |
| 3694 | 2010-09-08 | 734,012,263 | 439,383 | 43.1134 | 1,702,515,092 | 2010-08-31 |
| 3695 | 2010-09-07 | 733,572,880 | 456,291 | 43.0876 | 1,702,515,092 | 2010-08-31 |
| 3696 | 2010-09-06 | 733,116,589 | -1,113,519 | 43.0608 | 1,702,515,092 | 2010-08-31 |
| 3697 | 2010-09-03 | 734,230,108 | 2,058,776 | 43.1262 | 1,702,515,092 | 2010-08-31 |
| 3698 | 2010-09-02 | 732,171,332 | 1,570,320 | 43.0053 | 1,702,515,092 | 2010-08-31 |
| 3699 | 2010-09-01 | 730,601,012 | 731,800 | 42.9130 | 1,702,515,092 | 2010-08-31 |
| 3700 | 2010-08-31 | 729,869,212 | 457,603 | 42.8701 | 1,702,515,092 | 2010-08-31 |
| 3701 | 2010-08-30 | 729,411,609 | 389,728 | 42.8432 | 1,702,515,092 | 2010-07-31 |
| 3702 | 2010-08-27 | 729,021,881 | 51,740 | 42.8203 | 1,702,515,092 | 2010-07-31 |
| 3703 | 2010-08-26 | 728,970,141 | -45,193 | 42.8172 | 1,702,515,092 | 2010-07-31 |
| 3704 | 2010-08-25 | 729,015,334 | 201,142 | 42.8199 | 1,702,515,092 | 2010-07-31 |
| 3705 | 2010-08-24 | 728,814,192 | 54,468 | 42.8081 | 1,702,515,092 | 2010-07-31 |
| 3706 | 2010-08-23 | 728,759,724 | 404,560 | 42.8049 | 1,702,515,092 | 2010-07-31 |
| 3707 | 2010-08-20 | 728,355,164 | -1,581,559 | 42.7811 | 1,702,515,092 | 2010-07-31 |
| 3708 | 2010-08-19 | 729,936,723 | -4,085,128 | 42.8740 | 1,702,515,092 | 2010-07-31 |
| 3709 | 2010-08-18 | 734,021,851 | -1,359 | 43.1140 | 1,702,515,092 | 2010-07-31 |
| 3710 | 2010-08-17 | 734,023,210 | 222,816 | 43.1141 | 1,702,515,092 | 2010-07-31 |
| 3711 | 2010-08-16 | 733,800,394 | -223,807 | 43.1010 | 1,702,515,092 | 2010-07-31 |
| 3712 | 2010-08-13 | 734,024,201 | -131,498 | 43.1141 | 1,702,515,092 | 2010-07-31 |
| 3713 | 2010-08-12 | 734,155,699 | -193,800 | 43.1218 | 1,702,515,092 | 2010-07-31 |
| 3714 | 2010-08-11 | 734,349,499 | 271,200 | 43.1332 | 1,702,515,092 | 2010-07-31 |
| 3715 | 2010-08-10 | 734,078,299 | 48,127 | 43.1173 | 1,702,515,092 | 2010-07-31 |
| 3716 | 2010-08-09 | 734,030,172 | 22,657 | 43.1145 | 1,702,515,092 | 2010-07-31 |
| 3717 | 2010-08-06 | 734,007,515 | -179,101 | 43.1131 | 1,702,515,092 | 2010-07-31 |
| 3718 | 2010-08-05 | 734,186,616 | 648,670 | 43.1236 | 1,702,515,092 | 2010-07-31 |
| 3719 | 2010-08-04 | 733,537,946 | 14,855 | 43.0855 | 1,702,515,092 | 2010-07-31 |
| 3720 | 2010-08-03 | 733,523,091 | -48,802 | 43.0847 | 1,702,515,092 | 2010-07-31 |
| 3721 | 2010-08-02 | 733,571,893 | -298,427 | 43.0875 | 1,702,515,092 | 2010-07-31 |
| 3722 | 2010-07-30 | 733,870,320 | -302,566 | 43.1051 | 1,702,515,092 | 2010-07-15 |
| 3723 | 2010-07-29 | 734,172,886 | -137,608 | 43.1228 | 1,702,515,092 | 2010-07-15 |
| 3724 | 2010-07-28 | 734,310,494 | 34,674 | 43.1309 | 1,702,515,092 | 2010-07-15 |
| 3725 | 2010-07-27 | 734,275,820 | 544,491 | 43.1289 | 1,702,515,092 | 2010-07-15 |
| 3726 | 2010-07-26 | 733,731,329 | 608,079 | 43.0969 | 1,702,515,092 | 2010-07-15 |
| 3727 | 2010-07-23 | 733,123,250 | 377,132 | 43.0612 | 1,702,515,092 | 2010-07-15 |
| 3728 | 2010-07-22 | 732,746,118 | 323,600 | 43.0390 | 1,702,515,092 | 2010-07-15 |
| 3729 | 2010-07-21 | 732,422,518 | -57,400 | 43.0200 | 1,702,515,092 | 2010-07-15 |
| 3730 | 2010-07-20 | 732,479,918 | -58,649 | 43.0234 | 1,702,515,092 | 2010-07-15 |
| 3731 | 2010-07-19 | 732,538,567 | -35,800 | 43.0268 | 1,702,515,092 | 2010-07-15 |
| 3732 | 2010-07-16 | 732,574,367 | 607,100 | 43.0289 | 1,702,515,092 | 2010-07-15 |
| 3733 | 2010-07-15 | 731,967,267 | 63,583 | 42.9933 | 1,702,515,092 | 2010-07-15 |
| 3734 | 2010-07-14 | 731,903,684 | -933,188 | 42.9946 | 1,702,315,092 | 2010-06-30 |
| 3735 | 2010-07-13 | 732,836,872 | 169,600 | 43.0494 | 1,702,315,092 | 2010-06-30 |
| 3736 | 2010-07-12 | 732,667,272 | 293,848 | 43.0395 | 1,702,315,092 | 2010-06-30 |
| 3737 | 2010-07-09 | 732,373,424 | 250,596 | 43.0222 | 1,702,315,092 | 2010-06-30 |
| 3738 | 2010-07-08 | 732,122,828 | 871,729 | 43.0075 | 1,702,315,092 | 2010-06-30 |
| 3739 | 2010-07-07 | 731,251,099 | -250,844 | 42.9563 | 1,702,315,092 | 2010-06-30 |
| 3740 | 2010-07-06 | 731,501,943 | 318,291 | 42.9710 | 1,702,315,092 | 2010-06-30 |
| 3741 | 2010-07-05 | 731,183,652 | 400,232 | 42.9523 | 1,702,315,092 | 2010-06-30 |
| 3742 | 2010-07-02 | 730,783,420 | 18,452 | 42.9288 | 1,702,315,092 | 2010-06-30 |
| 3743 | 2010-06-30 | 730,764,968 | -52,600 | 42.9277 | 1,702,315,092 | 2010-06-30 |
| 3744 | 2010-06-29 | 730,817,568 | 792,566 | 42.9308 | 1,702,315,092 | 2010-05-31 |
| 3745 | 2010-06-28 | 730,025,002 | 218,832 | 42.8842 | 1,702,315,092 | 2010-05-31 |
| 3746 | 2010-06-25 | 729,806,170 | -1,250,049 | 42.8714 | 1,702,315,092 | 2010-05-31 |
| 3747 | 2010-06-24 | 731,056,219 | 623,463 | 42.9448 | 1,702,315,092 | 2010-05-31 |
| 3748 | 2010-06-23 | 730,432,756 | 158,100 | 42.9082 | 1,702,315,092 | 2010-05-31 |
| 3749 | 2010-06-22 | 730,274,656 | 833,267 | 42.8989 | 1,702,315,092 | 2010-05-31 |
| 3750 | 2010-06-21 | 729,441,389 | -112,156 | 42.8500 | 1,702,315,092 | 2010-05-31 |
| 3751 | 2010-06-18 | 729,553,545 | 686,591 | 42.8566 | 1,702,315,092 | 2010-05-31 |
| 3752 | 2010-06-17 | 728,866,954 | 347,588 | 42.8162 | 1,702,315,092 | 2010-05-31 |
| 3753 | 2010-06-15 | 728,519,366 | 460,351 | 42.7958 | 1,702,315,092 | 2010-05-31 |
| 3754 | 2010-06-14 | 728,059,015 | 47,769 | 42.7688 | 1,702,315,092 | 2010-05-31 |
| 3755 | 2010-06-11 | 728,011,246 | 1,498,453 | 42.7660 | 1,702,315,092 | 2010-05-31 |
| 3756 | 2010-06-10 | 726,512,793 | 395,756 | 42.6779 | 1,702,315,092 | 2010-05-31 |
| 3757 | 2010-06-09 | 726,117,037 | 407,146 | 42.6547 | 1,702,315,092 | 2010-05-31 |
| 3758 | 2010-06-08 | 725,709,891 | 160,900 | 42.6308 | 1,702,315,092 | 2010-05-31 |
| 3759 | 2010-06-07 | 725,548,991 | 301,904 | 42.6213 | 1,702,315,092 | 2010-05-31 |
| 3760 | 2010-06-04 | 725,247,087 | -29,000 | 42.6036 | 1,702,315,092 | 2010-05-31 |
| 3761 | 2010-06-03 | 725,276,087 | -107,433 | 42.6053 | 1,702,315,092 | 2010-05-31 |
| 3762 | 2010-06-02 | 725,383,520 | 501,997 | 42.6116 | 1,702,315,092 | 2010-05-31 |
| 3763 | 2010-06-01 | 724,881,523 | 351,563 | 42.5821 | 1,702,315,092 | 2010-05-31 |
| 3764 | 2010-05-31 | 724,529,960 | 2,405,544 | 42.5614 | 1,702,315,092 | 2010-05-31 |
| 3765 | 2010-05-28 | 722,124,416 | -30,738 | 42.4201 | 1,702,315,092 | 2010-05-06 |
| 3766 | 2010-05-27 | 722,155,154 | -384,295 | 42.4219 | 1,702,315,092 | 2010-05-06 |
| 3767 | 2010-05-26 | 722,539,449 | -448,864 | 42.4445 | 1,702,315,092 | 2010-05-06 |
| 3768 | 2010-05-25 | 722,988,313 | 868,221 | 42.4709 | 1,702,315,092 | 2010-05-06 |
| 3769 | 2010-05-24 | 722,120,092 | -2,884,803 | 42.4199 | 1,702,315,092 | 2010-05-06 |
| 3770 | 2010-05-20 | 725,004,895 | -357,539 | 42.5893 | 1,702,315,092 | 2010-05-06 |
| 3771 | 2010-05-19 | 725,362,434 | 705,300 | 42.6104 | 1,702,315,092 | 2010-05-06 |
| 3772 | 2010-05-18 | 724,657,134 | 316,107 | 42.5689 | 1,702,315,092 | 2010-05-06 |
| 3773 | 2010-05-17 | 724,341,027 | 264,737 | 42.5503 | 1,702,315,092 | 2010-05-06 |
| 3774 | 2010-05-14 | 724,076,290 | 513,195 | 42.5348 | 1,702,315,092 | 2010-05-06 |
| 3775 | 2010-05-13 | 723,563,095 | 1,713,802 | 42.5047 | 1,702,315,092 | 2010-05-06 |
| 3776 | 2010-05-12 | 721,849,293 | -59,997 | 42.4040 | 1,702,315,092 | 2010-05-06 |
| 3777 | 2010-05-11 | 721,909,290 | 2,007,472 | 42.4075 | 1,702,315,092 | 2010-05-06 |
| 3778 | 2010-05-10 | 719,901,818 | -1,280,266 | 42.2896 | 1,702,315,092 | 2010-05-06 |
| 3779 | 2010-05-07 | 721,182,084 | 969,983 | 42.3648 | 1,702,315,092 | 2010-05-06 |
| 3780 | 2010-05-06 | 720,212,101 | 252,747 | 42.3078 | 1,702,315,092 | 2010-05-06 |
| 3781 | 2010-05-05 | 719,959,354 | -142,537 | 42.2954 | 1,702,215,092 | 2010-04-30 |
| 3782 | 2010-05-04 | 720,101,891 | -217,519 | 42.3038 | 1,702,215,092 | 2010-04-30 |
| 3783 | 2010-05-03 | 720,319,410 | -911,747 | 42.3166 | 1,702,215,092 | 2010-04-30 |
| 3784 | 2010-04-30 | 721,231,157 | 207,487 | 42.3702 | 1,702,215,092 | 2010-04-30 |
| 3785 | 2010-04-29 | 721,023,670 | -195,524 | 42.3580 | 1,702,215,092 | 2010-04-28 |
| 3786 | 2010-04-28 | 721,219,194 | -494,159 | 42.3695 | 1,702,215,092 | 2010-04-28 |
| 3787 | 2010-04-27 | 721,713,353 | 441,800 | 42.4022 | 1,702,065,092 | 2010-03-31 |
| 3788 | 2010-04-26 | 721,271,553 | -119,099 | 42.3763 | 1,702,065,092 | 2010-03-31 |
| 3789 | 2010-04-23 | 721,390,652 | -1,285,716 | 42.3833 | 1,702,065,092 | 2010-03-31 |
| 3790 | 2010-04-22 | 722,676,368 | 162,321 | 42.4588 | 1,702,065,092 | 2010-03-31 |
| 3791 | 2010-04-21 | 722,514,047 | -46,767 | 42.4493 | 1,702,065,092 | 2010-03-31 |
| 3792 | 2010-04-20 | 722,560,814 | 275,572 | 42.4520 | 1,702,065,092 | 2010-03-31 |
| 3793 | 2010-04-19 | 722,285,242 | -54,434 | 42.4358 | 1,702,065,092 | 2010-03-31 |
| 3794 | 2010-04-16 | 722,339,676 | 302,045 | 42.4390 | 1,702,065,092 | 2010-03-31 |
| 3795 | 2010-04-15 | 722,037,631 | 280,815 | 42.4213 | 1,702,065,092 | 2010-03-31 |
| 3796 | 2010-04-14 | 721,756,816 | 336,315 | 42.4048 | 1,702,065,092 | 2010-03-31 |
| 3797 | 2010-04-13 | 721,420,501 | 197,538 | 42.3850 | 1,702,065,092 | 2010-03-31 |
| 3798 | 2010-04-12 | 721,222,963 | 753,074 | 42.3734 | 1,702,065,092 | 2010-03-31 |
| 3799 | 2010-04-09 | 720,469,889 | 1,863,672 | 42.3292 | 1,702,065,092 | 2010-03-31 |
| 3800 | 2010-04-08 | 718,606,217 | -2,250,307 | 42.2197 | 1,702,065,092 | 2010-03-31 |
| 3801 | 2010-04-07 | 720,856,524 | 706,068 | 42.3519 | 1,702,065,092 | 2010-03-31 |
| 3802 | 2010-04-01 | 720,150,456 | 874,867 | 42.3104 | 1,702,065,092 | 2010-03-31 |
| 3803 | 2010-03-31 | 719,275,589 | -338,556 | 42.2590 | 1,702,065,092 | 2010-03-31 |
| 3804 | 2010-03-30 | 719,614,145 | -705,462 | 42.2789 | 1,702,065,092 | 2010-02-28 |
| 3805 | 2010-03-29 | 720,319,607 | -285,067 | 42.3203 | 1,702,065,092 | 2010-02-28 |
| 3806 | 2010-03-26 | 720,604,674 | -440,844 | 42.3371 | 1,702,065,092 | 2010-02-28 |
| 3807 | 2010-03-25 | 721,045,518 | -685,862 | 42.3630 | 1,702,065,092 | 2010-02-28 |
| 3808 | 2010-03-24 | 721,731,380 | 1,397,284 | 42.4033 | 1,702,065,092 | 2010-02-28 |
| 3809 | 2010-03-23 | 720,334,096 | 2,554,636 | 42.3212 | 1,702,065,092 | 2010-02-28 |
| 3810 | 2010-03-22 | 717,779,460 | 707,866 | 42.1711 | 1,702,065,092 | 2010-02-28 |
| 3811 | 2010-03-19 | 717,071,594 | 92,030 | 42.1295 | 1,702,065,092 | 2010-02-28 |
| 3812 | 2010-03-18 | 716,979,564 | 293,678 | 42.1241 | 1,702,065,092 | 2010-02-28 |
| 3813 | 2010-03-17 | 716,685,886 | 255,483 | 42.1068 | 1,702,065,092 | 2010-02-28 |
| 3814 | 2010-03-16 | 716,430,403 | 424,063 | 42.0918 | 1,702,065,092 | 2010-02-28 |
| 3815 | 2010-03-15 | 716,006,340 | -482,678 | 42.0669 | 1,702,065,092 | 2010-02-28 |
| 3816 | 2010-03-12 | 716,489,018 | 795,496 | 42.0953 | 1,702,065,092 | 2010-02-28 |
| 3817 | 2010-03-11 | 715,693,522 | 1,611,736 | 42.0485 | 1,702,065,092 | 2010-02-28 |
| 3818 | 2010-03-10 | 714,081,786 | 905,700 | 41.9538 | 1,702,065,092 | 2010-02-28 |
| 3819 | 2010-03-09 | 713,176,086 | 2,337,595 | 41.9006 | 1,702,065,092 | 2010-02-28 |
| 3820 | 2010-03-08 | 710,838,491 | 6,816 | 41.7633 | 1,702,065,092 | 2010-02-28 |
| 3821 | 2010-03-05 | 710,831,675 | 267,116 | 41.7629 | 1,702,065,092 | 2010-02-28 |
| 3822 | 2010-03-04 | 710,564,559 | 111,670 | 41.7472 | 1,702,065,092 | 2010-02-28 |
| 3823 | 2010-03-03 | 710,452,889 | -777,879 | 41.7406 | 1,702,065,092 | 2010-02-28 |
| 3824 | 2010-03-02 | 711,230,768 | -343,852 | 41.7863 | 1,702,065,092 | 2010-02-28 |
| 3825 | 2010-03-01 | 711,574,620 | -950,052 | 41.8065 | 1,702,065,092 | 2010-02-28 |
| 3826 | 2010-02-26 | 712,524,672 | 495,200 | 41.8624 | 1,702,065,092 | 2010-01-31 |
| 3827 | 2010-02-25 | 712,029,472 | 583,213 | 41.8333 | 1,702,065,092 | 2010-01-31 |
| 3828 | 2010-02-24 | 711,446,259 | 262,604 | 41.7990 | 1,702,065,092 | 2010-01-31 |
| 3829 | 2010-02-23 | 711,183,655 | 15,620 | 41.7836 | 1,702,065,092 | 2010-01-31 |
| 3830 | 2010-02-22 | 711,168,035 | 594,560 | 41.7827 | 1,702,065,092 | 2010-01-31 |
| 3831 | 2010-02-19 | 710,573,475 | 629,205 | 41.7477 | 1,702,065,092 | 2010-01-31 |
| 3832 | 2010-02-18 | 709,944,270 | 168,996 | 41.7108 | 1,702,065,092 | 2010-01-31 |
| 3833 | 2010-02-17 | 709,775,274 | 445,995 | 41.7008 | 1,702,065,092 | 2010-01-31 |
| 3834 | 2010-02-12 | 709,329,279 | 2,203,739 | 41.6746 | 1,702,065,092 | 2010-01-31 |
| 3835 | 2010-02-11 | 707,125,540 | 638,518 | 41.5452 | 1,702,065,092 | 2010-01-31 |
| 3836 | 2010-02-10 | 706,487,022 | -1,047,835 | 41.5076 | 1,702,065,092 | 2010-01-31 |
| 3837 | 2010-02-09 | 707,534,857 | -386,838 | 41.5692 | 1,702,065,092 | 2010-01-31 |
| 3838 | 2010-02-08 | 707,921,695 | 446,336 | 41.5919 | 1,702,065,092 | 2010-01-31 |
| 3839 | 2010-02-05 | 707,475,359 | -23,586 | 41.5657 | 1,702,065,092 | 2010-01-31 |
| 3840 | 2010-02-04 | 707,498,945 | 427,552 | 41.5671 | 1,702,065,092 | 2010-01-31 |
| 3841 | 2010-02-03 | 707,071,393 | 414,984 | 41.5420 | 1,702,065,092 | 2010-01-31 |
| 3842 | 2010-02-02 | 706,656,409 | 2,604,872 | 41.5176 | 1,702,065,092 | 2010-01-31 |
| 3843 | 2010-02-01 | 704,051,537 | 519,259 | 41.3645 | 1,702,065,092 | 2010-01-31 |
| 3844 | 2010-01-29 | 703,532,278 | 441,523 | 41.3340 | 1,702,065,092 | 2009-12-31 |
| 3845 | 2010-01-28 | 703,090,755 | 696,751 | 41.3081 | 1,702,065,092 | 2009-12-31 |
| 3846 | 2010-01-27 | 702,394,004 | -2,870,391 | 41.2672 | 1,702,065,092 | 2009-12-31 |
| 3847 | 2010-01-26 | 705,264,395 | 762,626 | 41.4358 | 1,702,065,092 | 2009-12-31 |
| 3848 | 2010-01-25 | 704,501,769 | 2,677,017 | 41.3910 | 1,702,065,092 | 2009-12-31 |
| 3849 | 2010-01-22 | 701,824,752 | 753,696 | 41.2337 | 1,702,065,092 | 2009-12-31 |
| 3850 | 2010-01-21 | 701,071,056 | -976,600 | 41.1894 | 1,702,065,092 | 2009-12-31 |
| 3851 | 2010-01-20 | 702,047,656 | -77,997 | 41.2468 | 1,702,065,092 | 2009-12-31 |
| 3852 | 2010-01-19 | 702,125,653 | 226,917 | 41.2514 | 1,702,065,092 | 2009-12-31 |
| 3853 | 2010-01-18 | 701,898,736 | 684,620 | 41.2381 | 1,702,065,092 | 2009-12-31 |
| 3854 | 2010-01-15 | 701,214,116 | 3,983,428 | 41.1978 | 1,702,065,092 | 2009-12-31 |
| 3855 | 2010-01-14 | 697,230,688 | 1,032,070 | 40.9638 | 1,702,065,092 | 2009-12-31 |
| 3856 | 2010-01-13 | 696,198,618 | 1,414,889 | 40.9032 | 1,702,065,092 | 2009-12-31 |
| 3857 | 2010-01-12 | 694,783,729 | -397,932 | 40.8200 | 1,702,065,092 | 2009-12-31 |
| 3858 | 2010-01-11 | 695,181,661 | 49,971 | 40.8434 | 1,702,065,092 | 2009-12-31 |
| 3859 | 2010-01-08 | 695,131,690 | -217,197 | 40.8405 | 1,702,065,092 | 2009-12-31 |
| 3860 | 2010-01-07 | 695,348,887 | 5,308,600 | 40.8532 | 1,702,065,092 | 2009-12-31 |
| 3861 | 2010-01-06 | 690,040,287 | 4,703,025 | 40.5414 | 1,702,065,092 | 2009-12-31 |
| 3862 | 2010-01-05 | 685,337,262 | 1,168,717 | 40.2650 | 1,702,065,092 | 2009-12-31 |
| 3863 | 2010-01-04 | 684,168,545 | 848,907 | 40.1964 | 1,702,065,092 | 2009-12-31 |
| 3864 | 2009-12-31 | 683,319,638 | 200 | 40.1465 | 1,702,065,092 | 2009-12-31 |
| 3865 | 2009-12-30 | 683,319,438 | 549,010 | 40.1465 | 1,702,065,092 | 2009-11-30 |
| 3866 | 2009-12-29 | 682,770,428 | 620,844 | 40.1142 | 1,702,065,092 | 2009-11-30 |
| 3867 | 2009-12-28 | 682,149,584 | 1,447,167 | 40.0778 | 1,702,065,092 | 2009-11-30 |
| 3868 | 2009-12-24 | 680,702,417 | 200 | 39.9927 | 1,702,065,092 | 2009-11-30 |
| 3869 | 2009-12-23 | 680,702,217 | 1,189,712 | 39.9927 | 1,702,065,092 | 2009-11-30 |
| 3870 | 2009-12-22 | 679,512,505 | 652,317 | 39.9228 | 1,702,065,092 | 2009-11-30 |
| 3871 | 2009-12-21 | 678,860,188 | 824,240 | 39.8845 | 1,702,065,092 | 2009-11-30 |
| 3872 | 2009-12-18 | 678,035,948 | -435,040 | 39.8361 | 1,702,065,092 | 2009-11-30 |
| 3873 | 2009-12-17 | 678,470,988 | -237,926 | 39.8616 | 1,702,065,092 | 2009-11-30 |
| 3874 | 2009-12-16 | 678,708,914 | 714,799 | 39.8756 | 1,702,065,092 | 2009-11-30 |
| 3875 | 2009-12-15 | 677,994,115 | -110,540 | 39.8336 | 1,702,065,092 | 2009-11-30 |
| 3876 | 2009-12-14 | 678,104,655 | 4,857,824 | 39.8401 | 1,702,065,092 | 2009-11-30 |
| 3877 | 2009-12-11 | 673,246,831 | -1,084,070 | 39.5547 | 1,702,065,092 | 2009-11-30 |
| 3878 | 2009-12-10 | 674,330,901 | -2,160,784 | 39.6184 | 1,702,065,092 | 2009-11-30 |
| 3879 | 2009-12-09 | 676,491,685 | -26,559 | 39.7453 | 1,702,065,092 | 2009-11-30 |
| 3880 | 2009-12-08 | 676,518,244 | -15,718 | 39.7469 | 1,702,065,092 | 2009-11-30 |
| 3881 | 2009-12-07 | 676,533,962 | -254,804 | 39.7478 | 1,702,065,092 | 2009-11-30 |
| 3882 | 2009-12-04 | 676,788,766 | 2,370,189 | 39.7628 | 1,702,065,092 | 2009-11-30 |
| 3883 | 2009-12-03 | 674,418,577 | 127,621 | 39.6235 | 1,702,065,092 | 2009-11-30 |
| 3884 | 2009-12-02 | 674,290,956 | 793,713 | 39.6160 | 1,702,065,092 | 2009-11-30 |
| 3885 | 2009-12-01 | 673,497,243 | 4,855,453 | 39.5694 | 1,702,065,092 | 2009-11-30 |
| 3886 | 2009-11-30 | 668,641,790 | 3,654,619 | 39.2841 | 1,702,065,092 | 2009-11-30 |
| 3887 | 2009-11-27 | 664,987,171 | 1,657,449 | 39.0694 | 1,702,065,092 | 2009-11-04 |
| 3888 | 2009-11-26 | 663,329,722 | -3,201,139 | 38.9721 | 1,702,065,092 | 2009-11-04 |
| 3889 | 2009-11-25 | 666,530,861 | -196,119 | 39.1601 | 1,702,065,092 | 2009-11-04 |
| 3890 | 2009-11-24 | 666,726,980 | -280,238 | 39.1716 | 1,702,065,092 | 2009-11-04 |
| 3891 | 2009-11-23 | 667,007,218 | -271,010 | 39.1881 | 1,702,065,092 | 2009-11-04 |
| 3892 | 2009-11-20 | 667,278,228 | 1,776,556 | 39.2040 | 1,702,065,092 | 2009-11-04 |
| 3893 | 2009-11-19 | 665,501,672 | -1,274,955 | 39.0997 | 1,702,065,092 | 2009-11-04 |
| 3894 | 2009-11-18 | 666,776,627 | 639,070 | 39.1746 | 1,702,065,092 | 2009-11-04 |
| 3895 | 2009-11-17 | 666,137,557 | -448,259 | 39.1370 | 1,702,065,092 | 2009-11-04 |
| 3896 | 2009-11-16 | 666,585,816 | -403,888 | 39.1634 | 1,702,065,092 | 2009-11-04 |
| 3897 | 2009-11-13 | 666,989,704 | 11,108,104 | 39.1871 | 1,702,065,092 | 2009-11-04 |
| 3898 | 2009-11-12 | 655,881,600 | -188,199 | 38.5345 | 1,702,065,092 | 2009-11-04 |
| 3899 | 2009-11-11 | 656,069,799 | 4,172,053 | 38.5455 | 1,702,065,092 | 2009-11-04 |
| 3900 | 2009-11-10 | 651,897,746 | 383,572 | 38.3004 | 1,702,065,092 | 2009-11-04 |
| 3901 | 2009-11-09 | 651,514,174 | 2,717,401 | 38.2779 | 1,702,065,092 | 2009-11-04 |
| 3902 | 2009-11-06 | 648,796,773 | 5,769,237 | 38.1182 | 1,702,065,092 | 2009-11-04 |
| 3903 | 2009-11-05 | 643,027,536 | -3,405,703 | 37.7793 | 1,702,065,092 | 2009-11-04 |
| 3904 | 2009-11-04 | 646,433,239 | 60,364,182 | 37.9793 | 1,702,065,092 | 2009-11-04 |
| 3905 | 2009-11-03 | 586,069,057 | -19,895 | 37.5530 | 1,560,646,292 | 2009-10-31 |
| 3906 | 2009-11-02 | 586,088,952 | 28,479 | 37.5542 | 1,560,646,292 | 2009-10-31 |
| 3907 | 2009-10-30 | 586,060,473 | 434,821 | 37.5524 | 1,560,646,292 | 2009-09-30 |
| 3908 | 2009-10-29 | 585,625,652 | 780,213 | 37.5246 | 1,560,646,292 | 2009-09-30 |
| 3909 | 2009-10-28 | 584,845,439 | 2,951,000 | 37.4746 | 1,560,646,292 | 2009-09-30 |
| 3910 | 2009-10-27 | 581,894,439 | -467,138 | 37.2855 | 1,560,646,292 | 2009-09-30 |
| 3911 | 2009-10-23 | 582,361,577 | 9,070,144 | 37.3154 | 1,560,646,292 | 2009-09-30 |
| 3912 | 2009-10-22 | 573,291,433 | 1,647,514 | 36.7342 | 1,560,646,292 | 2009-09-30 |
| 3913 | 2009-10-21 | 571,643,919 | 1,836,845 | 36.6287 | 1,560,646,292 | 2009-09-30 |
| 3914 | 2009-10-20 | 569,807,074 | -2,453,310 | 36.5110 | 1,560,646,292 | 2009-09-30 |
| 3915 | 2009-10-19 | 572,260,384 | 760,952 | 36.6682 | 1,560,646,292 | 2009-09-30 |
| 3916 | 2009-10-16 | 571,499,432 | 3,433,400 | 36.6194 | 1,560,646,292 | 2009-09-30 |
| 3917 | 2009-10-15 | 568,066,032 | -995,108 | 36.3994 | 1,560,646,292 | 2009-09-30 |
| 3918 | 2009-10-14 | 569,061,140 | -1,110,832 | 36.4632 | 1,560,646,292 | 2009-09-30 |
| 3919 | 2009-10-13 | 570,171,972 | -6,683,247 | 36.5343 | 1,560,646,292 | 2009-09-30 |
| 3920 | 2009-10-12 | 576,855,219 | -10,343,038 | 36.9626 | 1,560,646,292 | 2009-09-30 |
| 3921 | 2009-10-09 | 587,198,257 | -105,934 | 37.6253 | 1,560,646,292 | 2009-09-30 |
| 3922 | 2009-10-08 | 587,304,191 | 1,221,715 | 37.6321 | 1,560,646,292 | 2009-09-30 |
| 3923 | 2009-10-07 | 586,082,476 | 857,263 | 37.5538 | 1,560,646,292 | 2009-09-30 |
| 3924 | 2009-10-06 | 585,225,213 | 929,485 | 37.4989 | 1,560,646,292 | 2009-09-30 |
| 3925 | 2009-10-05 | 584,295,728 | 2,464,684 | 37.4393 | 1,560,646,292 | 2009-09-30 |
| 3926 | 2009-10-02 | 581,831,044 | 500,462 | 37.2814 | 1,560,646,292 | 2009-09-30 |
| 3927 | 2009-09-30 | 581,330,582 | 2,188,611 | 37.2493 | 1,560,646,292 | 2009-09-30 |
| 3928 | 2009-09-29 | 579,141,971 | 4,690,919 | 37.1091 | 1,560,646,292 | 2009-08-31 |
| 3929 | 2009-09-28 | 574,451,052 | 992,960 | 36.8085 | 1,560,646,292 | 2009-08-31 |
| 3930 | 2009-09-25 | 573,458,092 | 2,985,298 | 36.7449 | 1,560,646,292 | 2009-08-31 |
| 3931 | 2009-09-24 | 570,472,794 | 275,184 | 36.5536 | 1,560,646,292 | 2009-08-31 |
| 3932 | 2009-09-23 | 570,197,610 | -250,200 | 36.5360 | 1,560,646,292 | 2009-08-31 |
| 3933 | 2009-09-22 | 570,447,810 | 395,538 | 36.5520 | 1,560,646,292 | 2009-08-31 |
| 3934 | 2009-09-21 | 570,052,272 | -468,100 | 36.5267 | 1,560,646,292 | 2009-08-31 |
| 3935 | 2009-09-18 | 570,520,372 | -2,323,978 | 36.5567 | 1,560,646,292 | 2009-08-31 |
| 3936 | 2009-09-17 | 572,844,350 | -1,262,778 | 36.7056 | 1,560,646,292 | 2009-08-31 |
| 3937 | 2009-09-16 | 574,107,128 | 4,316,142 | 36.7865 | 1,560,646,292 | 2009-08-31 |
| 3938 | 2009-09-15 | 569,790,986 | -172,919 | 36.5099 | 1,560,646,292 | 2009-08-31 |
| 3939 | 2009-09-14 | 569,963,905 | 10,217 | 36.5210 | 1,560,646,292 | 2009-08-31 |
| 3940 | 2009-09-11 | 569,953,688 | 57,462 | 36.5204 | 1,560,646,292 | 2009-08-31 |
| 3941 | 2009-09-10 | 569,896,226 | 335,230 | 36.5167 | 1,560,646,292 | 2009-08-31 |
| 3942 | 2009-09-09 | 569,560,996 | -59,350 | 36.4952 | 1,560,646,292 | 2009-08-31 |
| 3943 | 2009-09-08 | 569,620,346 | -3,385,575 | 36.4990 | 1,560,646,292 | 2009-08-31 |
| 3944 | 2009-09-07 | 573,005,921 | 81,096 | 36.7159 | 1,560,646,292 | 2009-08-31 |
| 3945 | 2009-09-04 | 572,924,825 | 46,157 | 36.7107 | 1,560,646,292 | 2009-08-31 |
| 3946 | 2009-09-03 | 572,878,668 | -681,257 | 36.7078 | 1,560,646,292 | 2009-08-31 |
| 3947 | 2009-09-02 | 573,559,925 | -280 | 36.7514 | 1,560,646,292 | 2009-08-31 |
| 3948 | 2009-09-01 | 573,560,205 | 300,708 | 36.7515 | 1,560,646,292 | 2009-08-31 |
| 3949 | 2009-08-31 | 573,259,497 | 3,453,263 | 36.7322 | 1,560,646,292 | 2009-08-31 |
| 3950 | 2009-08-28 | 569,806,234 | -4,698,351 | 36.5109 | 1,560,646,292 | 2009-07-31 |
| 3951 | 2009-08-27 | 574,504,585 | 2,000,412 | 36.8120 | 1,560,646,292 | 2009-07-31 |
| 3952 | 2009-08-26 | 572,504,173 | -3,019,230 | 36.6838 | 1,560,646,292 | 2009-07-31 |
| 3953 | 2009-08-25 | 575,523,403 | -439,261 | 36.8772 | 1,560,646,292 | 2009-07-31 |
| 3954 | 2009-08-24 | 575,962,664 | 1,528,244 | 36.9054 | 1,560,646,292 | 2009-07-31 |
| 3955 | 2009-08-21 | 574,434,420 | 5,564,961 | 36.8075 | 1,560,646,292 | 2009-07-31 |
| 3956 | 2009-08-20 | 568,869,459 | -5,546,587 | 36.4509 | 1,560,646,292 | 2009-07-31 |
| 3957 | 2009-08-19 | 574,416,046 | 1,619,239 | 36.8063 | 1,560,646,292 | 2009-07-31 |
| 3958 | 2009-08-18 | 572,796,807 | -1,878,427 | 36.7025 | 1,560,646,292 | 2009-07-31 |
| 3959 | 2009-08-17 | 574,675,234 | 206,391 | 36.8229 | 1,560,646,292 | 2009-07-31 |
| 3960 | 2009-08-14 | 574,468,843 | -2,385,739 | 36.8097 | 1,560,646,292 | 2009-07-31 |
| 3961 | 2009-08-13 | 576,854,582 | 1,065,655 | 36.9625 | 1,560,646,292 | 2009-07-31 |
| 3962 | 2009-08-12 | 575,788,927 | -606,917 | 36.8943 | 1,560,646,292 | 2009-07-31 |
| 3963 | 2009-08-11 | 576,395,844 | -86,040 | 36.9332 | 1,560,646,292 | 2009-07-31 |
| 3964 | 2009-08-10 | 576,481,884 | -3,016,992 | 36.9387 | 1,560,646,292 | 2009-07-31 |
| 3965 | 2009-08-07 | 579,498,876 | -95,480 | 37.1320 | 1,560,646,292 | 2009-07-31 |
| 3966 | 2009-08-06 | 579,594,356 | 9,758,931 | 37.1381 | 1,560,646,292 | 2009-07-31 |
| 3967 | 2009-08-05 | 569,835,425 | -3,984,828 | 36.5128 | 1,560,646,292 | 2009-07-31 |
| 3968 | 2009-08-04 | 573,820,253 | -2,541,207 | 36.7681 | 1,560,646,292 | 2009-07-31 |
| 3969 | 2009-08-03 | 576,361,460 | -1,470,530 | 36.9309 | 1,560,646,292 | 2009-07-31 |
| 3970 | 2009-07-31 | 577,831,990 | 2,400,274 | 37.0252 | 1,560,646,292 | 2009-07-31 |
| 3971 | 2009-07-30 | 575,431,716 | 1,017,741 | 36.8714 | 1,560,646,292 | 2009-07-30 |
| 3972 | 2009-07-29 | 574,413,975 | -826,120 | 40.4027 | 1,421,721,592 | 2009-06-30 |
| 3973 | 2009-07-28 | 575,240,095 | 1,342,651 | 40.4608 | 1,421,721,592 | 2009-06-30 |
| 3974 | 2009-07-27 | 573,897,444 | 417,696 | 40.3664 | 1,421,721,592 | 2009-06-30 |
| 3975 | 2009-07-24 | 573,479,748 | 3,643,192 | 40.3370 | 1,421,721,592 | 2009-06-30 |
| 3976 | 2009-07-23 | 569,836,556 | -5,978,078 | 40.0807 | 1,421,721,592 | 2009-06-30 |
| 3977 | 2009-07-22 | 575,814,634 | -499,971 | 40.5012 | 1,421,721,592 | 2009-06-30 |
| 3978 | 2009-07-21 | 576,314,605 | 1,194,714 | 40.5364 | 1,421,721,592 | 2009-06-30 |
| 3979 | 2009-07-20 | 575,119,891 | -258,030 | 40.4524 | 1,421,721,592 | 2009-06-30 |
| 3980 | 2009-07-17 | 575,377,921 | 2,432,746 | 40.4705 | 1,421,721,592 | 2009-06-30 |
| 3981 | 2009-07-16 | 572,945,175 | 14,444,803 | 40.2994 | 1,421,721,592 | 2009-06-30 |
| 3982 | 2009-07-15 | 558,500,372 | -7,624,915 | 39.2834 | 1,421,721,592 | 2009-06-30 |
| 3983 | 2009-07-14 | 566,125,287 | 1,958,521 | 39.8197 | 1,421,721,592 | 2009-06-30 |
| 3984 | 2009-07-13 | 564,166,766 | -8,432,000 | 39.6819 | 1,421,721,592 | 2009-06-30 |
| 3985 | 2009-07-10 | 572,598,766 | -715,362 | 40.2750 | 1,421,721,592 | 2009-06-30 |
| 3986 | 2009-07-09 | 573,314,128 | 356,214 | 40.3253 | 1,421,721,592 | 2009-06-30 |
| 3987 | 2009-07-08 | 572,957,914 | -423,173 | 40.3003 | 1,421,721,592 | 2009-06-30 |
| 3988 | 2009-07-07 | 573,381,087 | -1,586,405 | 40.3301 | 1,421,721,592 | 2009-06-30 |
| 3989 | 2009-07-06 | 574,967,492 | 562,990 | 40.4416 | 1,421,721,592 | 2009-06-30 |
| 3990 | 2009-07-03 | 574,404,502 | 2,611,265 | 40.4020 | 1,421,721,592 | 2009-06-30 |
| 3991 | 2009-07-02 | 571,793,237 | 1,315,735 | 40.2184 | 1,421,721,592 | 2009-06-30 |
| 3992 | 2009-06-30 | 570,477,502 | -2,286,031 | 40.1258 | 1,421,721,592 | 2009-06-30 |
| 3993 | 2009-06-29 | 572,763,533 | -1,059,231 | 40.2866 | 1,421,721,592 | 2009-05-31 |
| 3994 | 2009-06-26 | 573,822,764 | -1,756,231 | 40.3611 | 1,421,721,592 | 2009-05-31 |
| 3995 | 2009-06-25 | 575,578,995 | 236,071 | 40.4846 | 1,421,721,592 | 2009-05-31 |
| 3996 | 2009-06-24 | 575,342,924 | 880,539 | 40.4680 | 1,421,721,592 | 2009-05-31 |
| 3997 | 2009-06-23 | 574,462,385 | -50,747 | 40.4061 | 1,421,721,592 | 2009-05-31 |
| 3998 | 2009-06-22 | 574,513,132 | 920,795 | 40.4097 | 1,421,721,592 | 2009-05-31 |
| 3999 | 2009-06-19 | 573,592,337 | 6,000 | 40.3449 | 1,421,721,592 | 2009-05-31 |
| 4000 | 2009-06-18 | 573,586,337 | 648,884 | 40.3445 | 1,421,721,592 | 2009-05-31 |
| 4001 | 2009-06-17 | 572,937,453 | 454,944 | 40.2989 | 1,421,721,592 | 2009-05-31 |
| 4002 | 2009-06-16 | 572,482,509 | 1,267,350 | 40.2669 | 1,421,721,592 | 2009-05-31 |
| 4003 | 2009-06-15 | 571,215,159 | -744,609 | 40.1777 | 1,421,721,592 | 2009-05-31 |
| 4004 | 2009-06-12 | 571,959,768 | 5,244,427 | 40.2301 | 1,421,721,592 | 2009-05-31 |
| 4005 | 2009-06-11 | 566,715,341 | 1,209,234 | 39.8612 | 1,421,721,592 | 2009-05-31 |
| 4006 | 2009-06-10 | 565,506,107 | -776,597 | 39.7761 | 1,421,721,592 | 2009-05-31 |
| 4007 | 2009-06-09 | 566,282,704 | 402,500 | 39.8308 | 1,421,721,592 | 2009-05-31 |
| 4008 | 2009-06-08 | 565,880,204 | -13,284,000 | 39.8025 | 1,421,721,592 | 2009-05-31 |
| 4009 | 2009-06-05 | 579,164,204 | 1,871,187 | 40.7368 | 1,421,721,592 | 2009-05-31 |
| 4010 | 2009-06-04 | 577,293,017 | -4,359,803 | 40.6052 | 1,421,721,592 | 2009-05-31 |
| 4011 | 2009-06-03 | 581,652,820 | 12,662,307 | 40.9119 | 1,421,721,592 | 2009-05-31 |
| 4012 | 2009-06-02 | 568,990,513 | -4,352,167 | 40.0212 | 1,421,721,592 | 2009-05-31 |
| 4013 | 2009-06-01 | 573,342,680 | 684,500 | 40.3274 | 1,421,721,592 | 2009-05-31 |
| 4014 | 2009-05-29 | 572,658,180 | 1,203,429 | 40.2792 | 1,421,721,592 | 2009-04-30 |
| 4015 | 2009-05-27 | 571,454,751 | -13,313,094 | 40.1946 | 1,421,721,592 | 2009-04-30 |
| 4016 | 2009-05-26 | 584,767,845 | 1,486,000 | 41.1310 | 1,421,721,592 | 2009-04-30 |
| 4017 | 2009-05-25 | 583,281,845 | -300,100 | 41.0264 | 1,421,721,592 | 2009-04-30 |
| 4018 | 2009-05-22 | 583,581,945 | 0 | 41.0476 | 1,421,721,592 | 2009-04-30 |
| 4019 | 2009-05-21 | 583,581,945 | -540,000 | 41.0476 | 1,421,721,592 | 2009-04-30 |
| 4020 | 2009-05-20 | 584,121,945 | -1,217,373 | 41.0855 | 1,421,721,592 | 2009-04-30 |
| 4021 | 2009-05-19 | 585,339,318 | 0 | 41.1712 | 1,421,721,592 | 2009-04-30 |
| 4022 | 2009-05-18 | 585,339,318 | 322,373 | 41.1712 | 1,421,721,592 | 2009-04-30 |
| 4023 | 2009-05-15 | 585,016,945 | -386,000 | 41.1485 | 1,421,721,592 | 2009-04-30 |
| 4024 | 2009-05-14 | 585,402,945 | 0 | 41.1756 | 1,421,721,592 | 2009-04-30 |
| 4025 | 2009-05-13 | 585,402,945 | 2,323,000 | 41.1756 | 1,421,721,592 | 2009-04-30 |
| 4026 | 2009-05-12 | 583,079,945 | 1,136,180 | 41.0122 | 1,421,721,592 | 2009-04-30 |
| 4027 | 2009-05-11 | 581,943,765 | -128,809 | 40.9323 | 1,421,721,592 | 2009-04-30 |
| 4028 | 2009-05-08 | 582,072,574 | 130,000 | 40.9414 | 1,421,721,592 | 2009-04-30 |
| 4029 | 2009-05-07 | 581,942,574 | 2,930,829 | 40.9322 | 1,421,721,592 | 2009-04-30 |
| 4030 | 2009-05-06 | 579,011,745 | -2,820,000 | 40.7261 | 1,421,721,592 | 2009-04-30 |
| 4031 | 2009-05-05 | 581,831,745 | 529,966 | 40.9245 | 1,421,721,592 | 2009-04-30 |
| 4032 | 2009-05-04 | 581,301,779 | -210,166 | 40.8872 | 1,421,721,592 | 2009-04-30 |
| 4033 | 2009-04-30 | 581,511,945 | -996,351 | 40.9020 | 1,421,721,592 | 2009-04-30 |
| 4034 | 2009-04-29 | 582,508,296 | -52,678 | 40.9720 | 1,421,721,592 | 2009-03-31 |
| 4035 | 2009-04-28 | 582,560,974 | -35,758 | 40.9757 | 1,421,721,592 | 2009-03-31 |
| 4036 | 2009-04-27 | 582,596,732 | 407,338 | 40.9783 | 1,421,721,592 | 2009-03-31 |
| 4037 | 2009-04-24 | 582,189,394 | -2,051,331 | 40.9496 | 1,421,721,592 | 2009-03-31 |
| 4038 | 2009-04-23 | 584,240,725 | 489,457 | 41.0939 | 1,421,721,592 | 2009-03-31 |
| 4039 | 2009-04-22 | 583,751,268 | 673,232 | 41.0595 | 1,421,721,592 | 2009-03-31 |
| 4040 | 2009-04-21 | 583,078,036 | -984,567 | 41.0121 | 1,421,721,592 | 2009-03-31 |
| 4041 | 2009-04-20 | 584,062,603 | 108,332 | 41.0814 | 1,421,721,592 | 2009-03-31 |
| 4042 | 2009-04-17 | 583,954,271 | 4,000 | 41.0737 | 1,421,721,592 | 2009-03-31 |
| 4043 | 2009-04-16 | 583,950,271 | 497,549 | 41.0735 | 1,421,721,592 | 2009-03-31 |
| 4044 | 2009-04-15 | 583,452,722 | -1,588,784 | 41.0385 | 1,421,721,592 | 2009-03-31 |
| 4045 | 2009-04-14 | 585,041,506 | 48,094 | 41.1502 | 1,421,721,592 | 2009-03-31 |
| 4046 | 2009-04-09 | 584,993,412 | -985,000 | 41.1468 | 1,421,721,592 | 2009-03-31 |
| 4047 | 2009-04-08 | 585,978,412 | -297,555 | 41.2161 | 1,421,721,592 | 2009-03-31 |
| 4048 | 2009-04-07 | 586,275,967 | 73,390 | 41.2370 | 1,421,721,592 | 2009-03-31 |
| 4049 | 2009-04-06 | 586,202,577 | 104,000 | 41.2319 | 1,421,721,592 | 2009-03-31 |
| 4050 | 2009-04-03 | 586,098,577 | 1,795,100 | 41.2246 | 1,421,721,592 | 2009-03-31 |
| 4051 | 2009-04-02 | 584,303,477 | 228,216 | 41.0983 | 1,421,721,592 | 2009-03-31 |
| 4052 | 2009-04-01 | 584,075,261 | -170,324 | 41.0823 | 1,421,721,592 | 2009-03-31 |
| 4053 | 2009-03-31 | 584,245,585 | 620,247 | 41.0942 | 1,421,721,592 | 2009-03-31 |
| 4054 | 2009-03-30 | 583,625,338 | -550,320 | 41.0506 | 1,421,721,592 | 2009-02-28 |
| 4055 | 2009-03-27 | 584,175,658 | -722,111 | 41.0893 | 1,421,721,592 | 2009-02-28 |
| 4056 | 2009-03-26 | 584,897,769 | 2,145,091 | 41.1401 | 1,421,721,592 | 2009-02-28 |
| 4057 | 2009-03-25 | 582,752,678 | 329,808 | 40.9892 | 1,421,721,592 | 2009-02-28 |
| 4058 | 2009-03-24 | 582,422,870 | -1,668,351 | 40.9660 | 1,421,721,592 | 2009-02-28 |
| 4059 | 2009-03-23 | 584,091,221 | 1,230,500 | 41.0834 | 1,421,721,592 | 2009-02-28 |
| 4060 | 2009-03-20 | 582,860,721 | 1,729,089 | 40.9968 | 1,421,721,592 | 2009-02-28 |
| 4061 | 2009-03-19 | 581,131,632 | 1,632,447 | 40.8752 | 1,421,721,592 | 2009-02-28 |
| 4062 | 2009-03-18 | 579,499,185 | 2,738,877 | 40.7604 | 1,421,721,592 | 2009-02-28 |
| 4063 | 2009-03-17 | 576,760,308 | -2,664,571 | 40.5677 | 1,421,721,592 | 2009-02-28 |
| 4064 | 2009-03-16 | 579,424,879 | -1,168,876 | 40.7552 | 1,421,721,592 | 2009-02-28 |
| 4065 | 2009-03-13 | 580,593,755 | -74,109 | 40.8374 | 1,421,721,592 | 2009-02-28 |
| 4066 | 2009-03-12 | 580,667,864 | 1,762,357 | 40.8426 | 1,421,721,592 | 2009-02-28 |
| 4067 | 2009-03-11 | 578,905,507 | 66,714 | 40.7186 | 1,421,721,592 | 2009-02-28 |
| 4068 | 2009-03-10 | 578,838,793 | -2,597,492 | 40.7139 | 1,421,721,592 | 2009-02-28 |
| 4069 | 2009-03-09 | 581,436,285 | -197,031 | 40.8966 | 1,421,721,592 | 2009-02-28 |
| 4070 | 2009-03-06 | 581,633,316 | 466,050 | 40.9105 | 1,421,721,592 | 2009-02-28 |
| 4071 | 2009-03-05 | 581,167,266 | -665,215 | 40.8777 | 1,421,721,592 | 2009-02-28 |
| 4072 | 2009-03-04 | 581,832,481 | 4,323 | 40.9245 | 1,421,721,592 | 2009-02-28 |
| 4073 | 2009-03-03 | 581,828,158 | -422,831 | 40.9242 | 1,421,721,592 | 2009-02-28 |
| 4074 | 2009-03-02 | 582,250,989 | -2,360,264 | 40.9539 | 1,421,721,592 | 2009-02-28 |
| 4075 | 2009-02-27 | 584,611,253 | -878,994 | 41.1200 | 1,421,721,592 | 2009-01-31 |
| 4076 | 2009-02-26 | 585,490,247 | 23,600 | 41.1818 | 1,421,721,592 | 2009-01-31 |
| 4077 | 2009-02-25 | 585,466,647 | -161,250 | 41.1801 | 1,421,721,592 | 2009-01-31 |
| 4078 | 2009-02-24 | 585,627,897 | 415,364 | 41.1915 | 1,421,721,592 | 2009-01-31 |
| 4079 | 2009-02-23 | 585,212,533 | 180,000 | 41.1622 | 1,421,721,592 | 2009-01-31 |
| 4080 | 2009-02-20 | 585,032,533 | 217,979 | 41.1496 | 1,421,721,592 | 2009-01-31 |
| 4081 | 2009-02-19 | 584,814,554 | -437,000 | 41.1343 | 1,421,721,592 | 2009-01-31 |
| 4082 | 2009-02-18 | 585,251,554 | -39,000 | 41.1650 | 1,421,721,592 | 2009-01-31 |
| 4083 | 2009-02-17 | 585,290,554 | 1,302,741 | 41.1677 | 1,421,721,592 | 2009-01-31 |
| 4084 | 2009-02-16 | 583,987,813 | 425,000 | 41.0761 | 1,421,721,592 | 2009-01-31 |
| 4085 | 2009-02-13 | 583,562,813 | 5,901 | 41.0462 | 1,421,721,592 | 2009-01-31 |
| 4086 | 2009-02-12 | 583,556,912 | -999,199 | 41.0458 | 1,421,721,592 | 2009-01-31 |
| 4087 | 2009-02-11 | 584,556,111 | -93,757 | 41.1161 | 1,421,721,592 | 2009-01-31 |
| 4088 | 2009-02-10 | 584,649,868 | 627,385 | 41.1227 | 1,421,721,592 | 2009-01-31 |
| 4089 | 2009-02-09 | 584,022,483 | -55,000 | 41.0785 | 1,421,721,592 | 2009-01-31 |
| 4090 | 2009-02-06 | 584,077,483 | -273,000 | 41.0824 | 1,421,721,592 | 2009-01-31 |
| 4091 | 2009-02-05 | 584,350,483 | -204,000 | 41.1016 | 1,421,721,592 | 2009-01-31 |
| 4092 | 2009-02-04 | 584,554,483 | 1,782,100 | 41.1160 | 1,421,721,592 | 2009-01-31 |
| 4093 | 2009-02-03 | 582,772,383 | 1,134,000 | 40.9906 | 1,421,721,592 | 2009-01-31 |
| 4094 | 2009-02-02 | 581,638,383 | -2,124,000 | 40.9108 | 1,421,721,592 | 2009-01-31 |
| 4095 | 2009-01-30 | 583,762,383 | 988,947 | 41.0602 | 1,421,721,592 | 2008-12-31 |
| 4096 | 2009-01-29 | 582,773,436 | -310,165 | 40.9907 | 1,421,721,592 | 2008-12-31 |
| 4097 | 2009-01-23 | 583,083,601 | 1,729,400 | 41.0125 | 1,421,721,592 | 2008-12-31 |
| 4098 | 2009-01-22 | 581,354,201 | 123,000 | 40.8909 | 1,421,721,592 | 2008-12-31 |
| 4099 | 2009-01-21 | 581,231,201 | -475,000 | 40.8822 | 1,421,721,592 | 2008-12-31 |
| 4100 | 2009-01-20 | 581,706,201 | -121,000 | 40.9156 | 1,421,721,592 | 2008-12-31 |
| 4101 | 2009-01-19 | 581,827,201 | -498,916 | 40.9241 | 1,421,721,592 | 2008-12-31 |
| 4102 | 2009-01-16 | 582,326,117 | -701,232 | 40.9592 | 1,421,721,592 | 2008-12-31 |
| 4103 | 2009-01-15 | 583,027,349 | 1,501,000 | 41.0085 | 1,421,721,592 | 2008-12-31 |
| 4104 | 2009-01-14 | 581,526,349 | -17,177 | 40.9030 | 1,421,721,592 | 2008-12-31 |
| 4105 | 2009-01-13 | 581,543,526 | 1,210,488 | 40.9042 | 1,421,721,592 | 2008-12-31 |
| 4106 | 2009-01-12 | 580,333,038 | -1,667,898 | 40.8190 | 1,421,721,592 | 2008-12-31 |
| 4107 | 2009-01-09 | 582,000,936 | -1,217,637 | 40.9364 | 1,421,721,592 | 2008-12-31 |
| 4108 | 2009-01-08 | 583,218,573 | 1,332,910 | 41.0220 | 1,421,721,592 | 2008-12-31 |
| 4109 | 2009-01-07 | 581,885,663 | 78,000 | 40.9282 | 1,421,721,592 | 2008-12-31 |
| 4110 | 2009-01-06 | 581,807,663 | -86,000 | 40.9228 | 1,421,721,592 | 2008-12-31 |
| 4111 | 2009-01-05 | 581,893,663 | 394,000 | 40.9288 | 1,421,721,592 | 2008-12-31 |
| 4112 | 2009-01-02 | 581,499,663 | -3,603,047 | 40.9011 | 1,421,721,592 | 2008-12-31 |
| 4113 | 2008-12-30 | 585,102,710 | 883,000 | 41.1565 | 1,421,653,592 | 2008-11-30 |
| 4114 | 2008-12-29 | 584,219,710 | 4,236,117 | 41.0944 | 1,421,653,592 | 2008-11-30 |
| 4115 | 2008-12-23 | 579,983,593 | 725,000 | 40.7964 | 1,421,653,592 | 2008-11-30 |
| 4116 | 2008-12-22 | 579,258,593 | 1,910,215 | 40.7454 | 1,421,653,592 | 2008-11-30 |
| 4117 | 2008-12-19 | 577,348,378 | -146,138 | 40.6110 | 1,421,653,592 | 2008-11-30 |
| 4118 | 2008-12-18 | 577,494,516 | -459,865 | 40.6213 | 1,421,653,592 | 2008-11-30 |
| 4119 | 2008-12-17 | 577,954,381 | 25,000 | 40.6537 | 1,421,653,592 | 2008-11-30 |
| 4120 | 2008-12-16 | 577,929,381 | 836,000 | 40.6519 | 1,421,653,592 | 2008-11-30 |
| 4121 | 2008-12-15 | 577,093,381 | 154,000 | 40.5931 | 1,421,653,592 | 2008-11-30 |
| 4122 | 2008-12-12 | 576,939,381 | 75,000 | 40.5823 | 1,421,653,592 | 2008-11-30 |
| 4123 | 2008-12-11 | 576,864,381 | 993,680 | 40.5770 | 1,421,653,592 | 2008-11-30 |
| 4124 | 2008-12-10 | 575,870,701 | 1,955,867 | 40.5071 | 1,421,653,592 | 2008-11-30 |
| 4125 | 2008-12-09 | 573,914,834 | 1,292,500 | 40.3695 | 1,421,653,592 | 2008-11-30 |
| 4126 | 2008-12-08 | 572,622,334 | -1,335,443 | 40.2786 | 1,421,653,592 | 2008-11-30 |
| 4127 | 2008-12-05 | 573,957,777 | -185,000 | 40.3725 | 1,421,653,592 | 2008-11-30 |
| 4128 | 2008-12-04 | 574,142,777 | 511,969 | 40.3856 | 1,421,653,592 | 2008-11-30 |
| 4129 | 2008-12-03 | 573,630,808 | -45,000 | 40.3495 | 1,421,653,592 | 2008-11-30 |
| 4130 | 2008-12-02 | 573,675,808 | 28,000 | 40.3527 | 1,421,653,592 | 2008-11-30 |
| 4131 | 2008-12-01 | 573,647,808 | 1,608,089 | 40.3507 | 1,421,653,592 | 2008-11-30 |
| 4132 | 2008-11-28 | 572,039,719 | 556,118 | 40.2376 | 1,421,653,592 | 2008-10-31 |
| 4133 | 2008-11-27 | 571,483,601 | -950,721 | 40.1985 | 1,421,653,592 | 2008-10-31 |
| 4134 | 2008-11-26 | 572,434,322 | 305,354 | 40.2654 | 1,421,653,592 | 2008-10-31 |
| 4135 | 2008-11-25 | 572,128,968 | -380,000 | 40.2439 | 1,421,653,592 | 2008-10-31 |
| 4136 | 2008-11-24 | 572,508,968 | -608,000 | 40.2706 | 1,421,653,592 | 2008-10-31 |
| 4137 | 2008-11-21 | 573,116,968 | -179,333 | 40.3134 | 1,421,653,592 | 2008-10-31 |
| 4138 | 2008-11-20 | 573,296,301 | 255,000 | 40.3260 | 1,421,653,592 | 2008-10-31 |
| 4139 | 2008-11-19 | 573,041,301 | 44,000 | 40.3081 | 1,421,653,592 | 2008-10-31 |
| 4140 | 2008-11-18 | 572,997,301 | -241,000 | 40.3050 | 1,421,653,592 | 2008-10-31 |
| 4141 | 2008-11-17 | 573,238,301 | -93,000 | 40.3219 | 1,421,653,592 | 2008-10-31 |
| 4142 | 2008-11-14 | 573,331,301 | -594,000 | 40.3285 | 1,421,653,592 | 2008-10-31 |
| 4143 | 2008-11-13 | 573,925,301 | 187,000 | 40.3703 | 1,421,653,592 | 2008-10-31 |
| 4144 | 2008-11-12 | 573,738,301 | 107,000 | 40.3571 | 1,421,653,592 | 2008-10-31 |
| 4145 | 2008-11-11 | 573,631,301 | 1,111,000 | 40.3496 | 1,421,653,592 | 2008-10-31 |
| 4146 | 2008-11-10 | 572,520,301 | -444,000 | 40.2714 | 1,421,653,592 | 2008-10-31 |
| 4147 | 2008-11-07 | 572,964,301 | 464,000 | 40.3027 | 1,421,653,592 | 2008-10-31 |
| 4148 | 2008-11-06 | 572,500,301 | 24,000 | 40.2700 | 1,421,653,592 | 2008-10-31 |
| 4149 | 2008-11-05 | 572,476,301 | -437,000 | 40.2683 | 1,421,653,592 | 2008-10-31 |
| 4150 | 2008-11-04 | 572,913,301 | 710,670 | 40.2991 | 1,421,653,592 | 2008-10-31 |
| 4151 | 2008-11-03 | 572,202,631 | -685,000 | 40.2491 | 1,421,653,592 | 2008-10-31 |
| 4152 | 2008-10-31 | 572,887,631 | 423,330 | 40.2973 | 1,421,653,592 | 2008-10-31 |
| 4153 | 2008-10-30 | 572,464,301 | -126,000 | 40.2732 | 1,421,453,592 | 2008-09-30 |
| 4154 | 2008-10-29 | 572,590,301 | 1,230,107 | 40.2820 | 1,421,453,592 | 2008-09-30 |
| 4155 | 2008-10-28 | 571,360,194 | 197,820 | 40.1955 | 1,421,453,592 | 2008-09-30 |
| 4156 | 2008-10-27 | 571,162,374 | 433,000 | 40.1816 | 1,421,453,592 | 2008-09-30 |
| 4157 | 2008-10-24 | 570,729,374 | -3,598,000 | 40.1511 | 1,421,453,592 | 2008-09-30 |
| 4158 | 2008-10-23 | 574,327,374 | 212,000 | 40.4042 | 1,421,453,592 | 2008-09-30 |
| 4159 | 2008-10-22 | 574,115,374 | -231,000 | 40.3893 | 1,421,453,592 | 2008-09-30 |
| 4160 | 2008-10-21 | 574,346,374 | 223,330 | 40.4056 | 1,421,453,592 | 2008-09-30 |
| 4161 | 2008-10-20 | 574,123,044 | 825,830 | 40.3899 | 1,421,453,592 | 2008-09-30 |
| 4162 | 2008-10-17 | 573,297,214 | 122,370 | 40.3318 | 1,421,453,592 | 2008-09-30 |
| 4163 | 2008-10-16 | 573,174,844 | 550,000 | 40.3231 | 1,421,453,592 | 2008-09-30 |
| 4164 | 2008-10-15 | 572,624,844 | -2,141,000 | 40.2845 | 1,421,453,592 | 2008-09-30 |
| 4165 | 2008-10-14 | 574,765,844 | 4,231,500 | 40.4351 | 1,421,453,592 | 2008-09-30 |
| 4166 | 2008-10-13 | 570,534,344 | -358,313 | 40.1374 | 1,421,453,592 | 2008-09-30 |
| 4167 | 2008-10-10 | 570,892,657 | -333,011 | 40.1626 | 1,421,453,592 | 2008-09-30 |
| 4168 | 2008-10-09 | 571,225,668 | -663,410 | 40.1860 | 1,421,453,592 | 2008-09-30 |
| 4169 | 2008-10-08 | 571,889,078 | 1,213,000 | 40.2327 | 1,421,453,592 | 2008-09-30 |
| 4170 | 2008-10-06 | 570,676,078 | 1,569,000 | 40.1474 | 1,421,453,592 | 2008-09-30 |
| 4171 | 2008-10-03 | 569,107,078 | 1,220,000 | 40.0370 | 1,421,453,592 | 2008-09-30 |
| 4172 | 2008-10-02 | 567,887,078 | 2,757,000 | 39.9512 | 1,421,453,592 | 2008-09-30 |
| 4173 | 2008-09-30 | 565,130,078 | 11,775,000 | 39.7572 | 1,421,453,592 | 2008-09-30 |
| 4174 | 2008-09-29 | 553,355,078 | -230,000 | 38.9288 | 1,421,453,592 | 2008-08-31 |
| 4175 | 2008-09-26 | 553,585,078 | 8,788,000 | 38.9450 | 1,421,453,592 | 2008-08-31 |
| 4176 | 2008-09-25 | 544,797,078 | 315,673 | 38.3268 | 1,421,453,592 | 2008-08-31 |
| 4177 | 2008-09-24 | 544,481,405 | -1,867,000 | 38.3046 | 1,421,453,592 | 2008-08-31 |
| 4178 | 2008-09-23 | 546,348,405 | 519,000 | 38.4359 | 1,421,453,592 | 2008-08-31 |
| 4179 | 2008-09-22 | 545,829,405 | 178,000 | 38.3994 | 1,421,453,592 | 2008-08-31 |
| 4180 | 2008-09-19 | 545,651,405 | -19,000 | 38.3869 | 1,421,453,592 | 2008-08-31 |
| 4181 | 2008-09-18 | 545,670,405 | 3,832,000 | 38.3882 | 1,421,453,592 | 2008-08-31 |
| 4182 | 2008-09-17 | 541,838,405 | -1,083,000 | 38.1186 | 1,421,453,592 | 2008-08-31 |
| 4183 | 2008-09-16 | 542,921,405 | 189,400 | 38.1948 | 1,421,453,592 | 2008-08-31 |
| 4184 | 2008-09-12 | 542,732,005 | -1,383,770 | 38.1815 | 1,421,453,592 | 2008-08-31 |
| 4185 | 2008-09-11 | 544,115,775 | 322,000 | 38.2788 | 1,421,453,592 | 2008-08-31 |
| 4186 | 2008-09-10 | 543,793,775 | 423,000 | 38.2562 | 1,421,453,592 | 2008-08-31 |
| 4187 | 2008-09-09 | 543,370,775 | -397,000 | 38.2264 | 1,421,453,592 | 2008-08-31 |
| 4188 | 2008-09-08 | 543,767,775 | -237,500 | 38.2543 | 1,421,453,592 | 2008-08-31 |
| 4189 | 2008-09-05 | 544,005,275 | -571,000 | 38.2711 | 1,421,453,592 | 2008-08-31 |
| 4190 | 2008-09-04 | 544,576,275 | -723,000 | 38.3112 | 1,421,453,592 | 2008-08-31 |
| 4191 | 2008-09-03 | 545,299,275 | 264,729 | 38.3621 | 1,421,453,592 | 2008-08-31 |
| 4192 | 2008-09-02 | 545,034,546 | 478,340 | 38.3435 | 1,421,453,592 | 2008-08-31 |
| 4193 | 2008-09-01 | 544,556,206 | -53,729 | 38.3098 | 1,421,453,592 | 2008-08-31 |
| 4194 | 2008-08-29 | 544,609,935 | -4,626,000 | 38.3136 | 1,421,453,592 | 2008-07-31 |
| 4195 | 2008-08-28 | 549,235,935 | 5,000 | 38.6390 | 1,421,453,592 | 2008-07-31 |
| 4196 | 2008-08-27 | 549,230,935 | -1,269,000 | 38.6387 | 1,421,453,592 | 2008-07-31 |
| 4197 | 2008-08-26 | 550,499,935 | -36,000 | 38.7280 | 1,421,453,592 | 2008-07-31 |
| 4198 | 2008-08-25 | 550,535,935 | -1,548,000 | 38.7305 | 1,421,453,592 | 2008-07-31 |
| 4199 | 2008-08-21 | 552,083,935 | -268,000 | 38.8394 | 1,421,453,592 | 2008-07-31 |
| 4200 | 2008-08-20 | 552,351,935 | 492,000 | 38.8582 | 1,421,453,592 | 2008-07-31 |
| 4201 | 2008-08-19 | 551,859,935 | 15,000 | 38.8236 | 1,421,453,592 | 2008-07-31 |
| 4202 | 2008-08-18 | 551,844,935 | -61,000 | 38.8226 | 1,421,453,592 | 2008-07-31 |
| 4203 | 2008-08-15 | 551,905,935 | 849,000 | 38.8269 | 1,421,453,592 | 2008-07-31 |
| 4204 | 2008-08-14 | 551,056,935 | -41,500 | 38.7671 | 1,421,453,592 | 2008-07-31 |
| 4205 | 2008-08-13 | 551,098,435 | -168,000 | 38.7701 | 1,421,453,592 | 2008-07-31 |
| 4206 | 2008-08-12 | 551,266,435 | 319,900 | 38.7819 | 1,421,453,592 | 2008-07-31 |
| 4207 | 2008-08-11 | 550,946,535 | 613,940 | 38.7594 | 1,421,453,592 | 2008-07-31 |
| 4208 | 2008-08-08 | 550,332,595 | 186,000 | 38.7162 | 1,421,453,592 | 2008-07-31 |
| 4209 | 2008-08-07 | 550,146,595 | -25,900 | 38.7031 | 1,421,453,592 | 2008-07-31 |
| 4210 | 2008-08-05 | 550,172,495 | 345,485 | 38.7049 | 1,421,453,592 | 2008-07-31 |
| 4211 | 2008-08-04 | 549,827,010 | -910,000 | 38.6806 | 1,421,453,592 | 2008-07-31 |
| 4212 | 2008-08-01 | 550,737,010 | 1,030,000 | 38.7446 | 1,421,453,592 | 2008-07-31 |
| 4213 | 2008-07-31 | 549,707,010 | -441,000 | 38.6722 | 1,421,453,592 | 2008-07-31 |
| 4214 | 2008-07-30 | 550,148,010 | -165,000 | 38.7659 | 1,419,153,592 | 2008-06-30 |
| 4215 | 2008-07-29 | 550,313,010 | 68,000 | 38.7776 | 1,419,153,592 | 2008-06-30 |
| 4216 | 2008-07-28 | 550,245,010 | -333,000 | 38.7728 | 1,419,153,592 | 2008-06-30 |
| 4217 | 2008-07-25 | 550,578,010 | 74,000 | 38.7962 | 1,419,153,592 | 2008-06-30 |
| 4218 | 2008-07-24 | 550,504,010 | -77,000 | 38.7910 | 1,419,153,592 | 2008-06-30 |
| 4219 | 2008-07-23 | 550,581,010 | 53,715 | 38.7964 | 1,419,153,592 | 2008-06-30 |
| 4220 | 2008-07-22 | 550,527,295 | -36,000 | 38.7927 | 1,419,153,592 | 2008-06-30 |
| 4221 | 2008-07-21 | 550,563,295 | -712,314 | 38.7952 | 1,419,153,592 | 2008-06-30 |
| 4222 | 2008-07-18 | 551,275,609 | 66,000 | 38.8454 | 1,419,153,592 | 2008-06-30 |
| 4223 | 2008-07-17 | 551,209,609 | 673,330 | 38.8407 | 1,419,153,592 | 2008-06-30 |
| 4224 | 2008-07-16 | 550,536,279 | 89,300 | 38.7933 | 1,419,153,592 | 2008-06-30 |
| 4225 | 2008-07-15 | 550,446,979 | 1,155,300 | 38.7870 | 1,419,153,592 | 2008-06-30 |
| 4226 | 2008-07-14 | 549,291,679 | 307,380 | 38.7056 | 1,419,153,592 | 2008-06-30 |
| 4227 | 2008-07-11 | 548,984,299 | 2,039,550 | 38.6839 | 1,419,153,592 | 2008-06-30 |
| 4228 | 2008-07-10 | 546,944,749 | 377,496 | 38.5402 | 1,419,153,592 | 2008-06-30 |
| 4229 | 2008-07-09 | 546,567,253 | 1,620,636 | 38.5136 | 1,419,153,592 | 2008-06-30 |
| 4230 | 2008-07-08 | 544,946,617 | -1,053,500 | 38.3994 | 1,419,153,592 | 2008-06-30 |
| 4231 | 2008-07-07 | 546,000,117 | -3,911,796 | 38.4736 | 1,419,153,592 | 2008-06-30 |
| 4232 | 2008-07-04 | 549,911,913 | -9,792,336 | 38.7493 | 1,419,153,592 | 2008-06-30 |
| 4233 | 2008-07-03 | 559,704,249 | 685,000 | 39.4393 | 1,419,153,592 | 2008-06-30 |
| 4234 | 2008-07-02 | 559,019,249 | 292,000 | 39.3910 | 1,419,153,592 | 2008-06-30 |
| 4235 | 2008-06-30 | 558,727,249 | -269,750 | 39.3705 | 1,419,153,592 | 2008-06-30 |
| 4236 | 2008-06-27 | 558,996,999 | -1,573,000 | 39.3895 | 1,419,153,592 | 2008-05-31 |
| 4237 | 2008-06-26 | 560,569,999 | 1,830,750 | 39.5003 | 1,419,153,592 | 2008-05-31 |
| 4238 | 2008-06-25 | 558,739,249 | 433,814 | 39.3713 | 1,419,153,592 | 2008-05-31 |
| 4239 | 2008-06-24 | 558,305,435 | 140,000 | 39.3407 | 1,419,153,592 | 2008-05-31 |
| 4240 | 2008-06-23 | 558,165,435 | 243,705 | 39.3309 | 1,419,153,592 | 2008-05-31 |
| 4241 | 2008-06-20 | 557,921,730 | -320,615 | 39.3137 | 1,419,153,592 | 2008-05-31 |
| 4242 | 2008-06-19 | 558,242,345 | 966,485 | 39.3363 | 1,419,153,592 | 2008-05-31 |
| 4243 | 2008-06-18 | 557,275,860 | -3,263,000 | 39.2682 | 1,419,153,592 | 2008-05-31 |
| 4244 | 2008-06-17 | 560,538,860 | 1,542,000 | 39.4981 | 1,419,153,592 | 2008-05-31 |
| 4245 | 2008-06-16 | 558,996,860 | -3,582,750 | 39.3895 | 1,419,153,592 | 2008-05-31 |
| 4246 | 2008-06-13 | 562,579,610 | -292,250 | 39.6419 | 1,419,153,592 | 2008-05-31 |
| 4247 | 2008-06-12 | 562,871,860 | 442,576 | 39.6625 | 1,419,153,592 | 2008-05-31 |
| 4248 | 2008-06-11 | 562,429,284 | -182,431 | 39.6313 | 1,419,153,592 | 2008-05-31 |
| 4249 | 2008-06-10 | 562,611,715 | 232,431 | 39.6442 | 1,419,153,592 | 2008-05-31 |
| 4250 | 2008-06-06 | 562,379,284 | 64,431 | 39.6278 | 1,419,153,592 | 2008-05-31 |
| 4251 | 2008-06-05 | 562,314,853 | -109,000 | 39.6233 | 1,419,153,592 | 2008-05-31 |
| 4252 | 2008-06-04 | 562,423,853 | -2,011,122 | 39.6309 | 1,419,153,592 | 2008-05-31 |
| 4253 | 2008-06-03 | 564,434,975 | -380,878 | 39.7726 | 1,419,153,592 | 2008-05-31 |
| 4254 | 2008-06-02 | 564,815,853 | 221,000 | 39.7995 | 1,419,153,592 | 2008-05-31 |
| 4255 | 2008-05-30 | 564,594,853 | -30,000 | 39.7839 | 1,419,153,592 | 2008-04-30 |
| 4256 | 2008-05-29 | 564,624,853 | 33,014 | 39.7860 | 1,419,153,592 | 2008-04-30 |
| 4257 | 2008-05-28 | 564,591,839 | -3,409,521 | 39.7837 | 1,419,153,592 | 2008-04-30 |
| 4258 | 2008-05-27 | 568,001,360 | -187,000 | 40.0240 | 1,419,153,592 | 2008-04-30 |
| 4259 | 2008-05-26 | 568,188,360 | 1,143,986 | 40.0371 | 1,419,153,592 | 2008-04-30 |
| 4260 | 2008-05-23 | 567,044,374 | 172,000 | 39.9565 | 1,419,153,592 | 2008-04-30 |
| 4261 | 2008-05-22 | 566,872,374 | -4,686,435 | 39.9444 | 1,419,153,592 | 2008-04-30 |
| 4262 | 2008-05-21 | 571,558,809 | 7,084,800 | 40.2746 | 1,419,153,592 | 2008-04-30 |
| 4263 | 2008-05-20 | 564,474,009 | 407,800 | 39.7754 | 1,419,153,592 | 2008-04-30 |
| 4264 | 2008-05-19 | 564,066,209 | 173,500 | 39.7467 | 1,419,153,592 | 2008-04-30 |
| 4265 | 2008-05-16 | 563,892,709 | 4,094,200 | 39.7344 | 1,419,153,592 | 2008-04-30 |
| 4266 | 2008-05-15 | 559,798,509 | -654,470 | 39.4459 | 1,419,153,592 | 2008-04-30 |
| 4267 | 2008-05-14 | 560,452,979 | 190,000 | 39.4921 | 1,419,153,592 | 2008-04-30 |
| 4268 | 2008-05-13 | 560,262,979 | 836,000 | 39.4787 | 1,419,153,592 | 2008-04-30 |
| 4269 | 2008-05-09 | 559,426,979 | 3,332,632 | 39.4198 | 1,419,153,592 | 2008-04-30 |
| 4270 | 2008-05-08 | 556,094,347 | 792,000 | 39.1849 | 1,419,153,592 | 2008-04-30 |
| 4271 | 2008-05-07 | 555,302,347 | 1,889,000 | 39.1291 | 1,419,153,592 | 2008-04-30 |
| 4272 | 2008-05-06 | 553,413,347 | -7,486,168 | 38.9960 | 1,419,153,592 | 2008-04-30 |
| 4273 | 2008-05-05 | 560,899,515 | 4,254,000 | 39.5235 | 1,419,153,592 | 2008-04-30 |
| 4274 | 2008-05-02 | 556,645,515 | 4,215,984 | 39.2238 | 1,419,153,592 | 2008-04-30 |
| 4275 | 2008-04-30 | 552,429,531 | -2,687,000 | 38.9267 | 1,419,153,592 | 2008-04-30 |
| 4276 | 2008-04-29 | 555,116,531 | 4,574,550 | 39.1160 | 1,419,153,592 | 2008-03-31 |
| 4277 | 2008-04-28 | 550,541,981 | -287,000 | 38.7937 | 1,419,153,592 | 2008-03-31 |
| 4278 | 2008-04-25 | 550,828,981 | -298,000 | 38.8139 | 1,419,153,592 | 2008-03-31 |
| 4279 | 2008-04-24 | 551,126,981 | -403,484 | 38.8349 | 1,419,153,592 | 2008-03-31 |
| 4280 | 2008-04-23 | 551,530,465 | 1,202,500 | 38.8633 | 1,419,153,592 | 2008-03-31 |
| 4281 | 2008-04-22 | 550,327,965 | -268,000 | 38.7786 | 1,419,153,592 | 2008-03-31 |
| 4282 | 2008-04-21 | 550,595,965 | -390,162 | 38.7975 | 1,419,153,592 | 2008-03-31 |
| 4283 | 2008-04-18 | 550,986,127 | 180,998 | 38.8250 | 1,419,153,592 | 2008-03-31 |
| 4284 | 2008-04-17 | 550,805,129 | -56,000 | 38.8122 | 1,419,153,592 | 2008-03-31 |
| 4285 | 2008-04-16 | 550,861,129 | 135,879 | 38.8162 | 1,419,153,592 | 2008-03-31 |
| 4286 | 2008-04-15 | 550,725,250 | 45,000 | 38.8066 | 1,419,153,592 | 2008-03-31 |
| 4287 | 2008-04-14 | 550,680,250 | 248,000 | 38.8034 | 1,419,153,592 | 2008-03-31 |
| 4288 | 2008-04-11 | 550,432,250 | -233,000 | 38.7860 | 1,419,153,592 | 2008-03-31 |
| 4289 | 2008-04-10 | 550,665,250 | 221,399 | 38.8024 | 1,419,153,592 | 2008-03-31 |
| 4290 | 2008-04-09 | 550,443,851 | 1,801,200 | 38.7868 | 1,419,153,592 | 2008-03-31 |
| 4291 | 2008-04-08 | 548,642,651 | 3,841,184 | 38.6599 | 1,419,153,592 | 2008-03-31 |
| 4292 | 2008-04-07 | 544,801,467 | -5,013,045 | 38.3892 | 1,419,153,592 | 2008-03-31 |
| 4293 | 2008-04-03 | 549,814,512 | -233,714 | 38.7424 | 1,419,153,592 | 2008-03-31 |
| 4294 | 2008-04-02 | 550,048,226 | 986,804 | 38.7589 | 1,419,153,592 | 2008-03-31 |
| 4295 | 2008-04-01 | 549,061,422 | 610,000 | 38.6894 | 1,419,153,592 | 2008-03-31 |
| 4296 | 2008-03-31 | 548,451,422 | 2,300,000 | 38.6464 | 1,419,153,592 | 2008-03-31 |
| 4297 | 2008-03-28 | 546,151,422 | 2,048,865 | 38.5789 | 1,415,672,592 | 2008-02-29 |
| 4298 | 2008-03-27 | 544,102,557 | 562,100 | 38.4342 | 1,415,672,592 | 2008-02-29 |
| 4299 | 2008-03-26 | 543,540,457 | -252,249 | 38.3945 | 1,415,672,592 | 2008-02-29 |
| 4300 | 2008-03-25 | 543,792,706 | -1,182,903 | 38.4123 | 1,415,672,592 | 2008-02-29 |
| 4301 | 2008-03-20 | 544,975,609 | -3,404,826 | 38.4959 | 1,415,672,592 | 2008-02-29 |
| 4302 | 2008-03-19 | 548,380,435 | 3,225,622 | 38.7364 | 1,415,672,592 | 2008-02-29 |
| 4303 | 2008-03-18 | 545,154,813 | 363,484 | 38.5085 | 1,415,672,592 | 2008-02-29 |
| 4304 | 2008-03-17 | 544,791,329 | -445,097 | 38.4829 | 1,415,672,592 | 2008-02-29 |
| 4305 | 2008-03-14 | 545,236,426 | -1,173,121 | 38.5143 | 1,415,672,592 | 2008-02-29 |
| 4306 | 2008-03-13 | 546,409,547 | -622,000 | 38.5972 | 1,415,672,592 | 2008-02-29 |
| 4307 | 2008-03-12 | 547,031,547 | -134,000 | 38.6411 | 1,415,672,592 | 2008-02-29 |
| 4308 | 2008-03-11 | 547,165,547 | 7,732,000 | 38.6506 | 1,415,672,592 | 2008-02-29 |
| 4309 | 2008-03-10 | 539,433,547 | -278,000 | 38.1044 | 1,415,672,592 | 2008-02-29 |
| 4310 | 2008-03-07 | 539,711,547 | -485,565 | 38.1240 | 1,415,672,592 | 2008-02-29 |
| 4311 | 2008-03-06 | 540,197,112 | 54,000 | 38.1583 | 1,415,672,592 | 2008-02-29 |
| 4312 | 2008-03-05 | 540,143,112 | 152,768 | 38.1545 | 1,415,672,592 | 2008-02-29 |
| 4313 | 2008-03-04 | 539,990,344 | 32,000 | 38.1437 | 1,415,672,592 | 2008-02-29 |
| 4314 | 2008-03-03 | 539,958,344 | -633,015 | 38.1415 | 1,415,672,592 | 2008-02-29 |
| 4315 | 2008-02-29 | 540,591,359 | 197,000 | 38.1862 | 1,415,672,592 | 2008-02-29 |
| 4316 | 2008-02-28 | 540,394,359 | -87,701 | 38.1723 | 1,415,672,592 | 2008-01-31 |
| 4317 | 2008-02-27 | 540,482,060 | -223,000 | 38.1785 | 1,415,672,592 | 2008-01-31 |
| 4318 | 2008-02-26 | 540,705,060 | 1,118,876 | 38.1942 | 1,415,672,592 | 2008-01-31 |
| 4319 | 2008-02-25 | 539,586,184 | 2,451,013 | 38.1152 | 1,415,672,592 | 2008-01-31 |
| 4320 | 2008-02-22 | 537,135,171 | 2,156,000 | 37.9420 | 1,415,672,592 | 2008-01-31 |
| 4321 | 2008-02-21 | 534,979,171 | 166,000 | 37.7898 | 1,415,672,592 | 2008-01-31 |
| 4322 | 2008-02-20 | 534,813,171 | -139,000 | 37.7780 | 1,415,672,592 | 2008-01-31 |
| 4323 | 2008-02-19 | 534,952,171 | -1,026,000 | 37.7878 | 1,415,672,592 | 2008-01-31 |
| 4324 | 2008-02-18 | 535,978,171 | -6,652,431 | 37.8603 | 1,415,672,592 | 2008-01-31 |
| 4325 | 2008-02-15 | 542,630,602 | -652,000 | 38.3302 | 1,415,672,592 | 2008-01-31 |
| 4326 | 2008-02-14 | 543,282,602 | -1,223,300 | 38.3763 | 1,415,672,592 | 2008-01-31 |
| 4327 | 2008-02-13 | 544,505,902 | 257,600 | 38.4627 | 1,415,672,592 | 2008-01-31 |
| 4328 | 2008-02-12 | 544,248,302 | 285,400 | 38.4445 | 1,415,672,592 | 2008-01-31 |
| 4329 | 2008-02-11 | 543,962,902 | -785,000 | 38.4243 | 1,415,672,592 | 2008-01-31 |
| 4330 | 2008-02-06 | 544,747,902 | 0 | 38.4798 | 1,415,672,592 | 2008-01-31 |
| 4331 | 2008-02-05 | 544,747,902 | -6,228,600 | 38.4798 | 1,415,672,592 | 2008-01-31 |
| 4332 | 2008-02-04 | 550,976,502 | -2,000,000 | 38.9198 | 1,415,672,592 | 2008-01-31 |
| 4333 | 2008-02-01 | 552,976,502 | -3,628,000 | 39.0610 | 1,415,672,592 | 2008-01-31 |
| 4334 | 2008-01-31 | 556,604,502 | 231,999 | 39.3173 | 1,415,672,592 | 2008-01-31 |
| 4335 | 2008-01-30 | 556,372,503 | -556,000 | 39.3120 | 1,415,272,592 | 2007-12-31 |
| 4336 | 2008-01-29 | 556,928,503 | 427,000 | 39.3513 | 1,415,272,592 | 2007-12-31 |
| 4337 | 2008-01-28 | 556,501,503 | -1,974,000 | 39.3212 | 1,415,272,592 | 2007-12-31 |
| 4338 | 2008-01-25 | 558,475,503 | -2,730,000 | 39.4606 | 1,415,272,592 | 2007-12-31 |
| 4339 | 2008-01-24 | 561,205,503 | -191,000 | 39.6535 | 1,415,272,592 | 2007-12-31 |
| 4340 | 2008-01-23 | 561,396,503 | 4,306,000 | 39.6670 | 1,415,272,592 | 2007-12-31 |
| 4341 | 2008-01-22 | 557,090,503 | 1,913,000 | 39.3628 | 1,415,272,592 | 2007-12-31 |
| 4342 | 2008-01-21 | 555,177,503 | -3,464,000 | 39.2276 | 1,415,272,592 | 2007-12-31 |
| 4343 | 2008-01-18 | 558,641,503 | -278,450 | 39.4724 | 1,415,272,592 | 2007-12-31 |
| 4344 | 2008-01-17 | 558,919,953 | 948,000 | 39.4920 | 1,415,272,592 | 2007-12-31 |
| 4345 | 2008-01-16 | 557,971,953 | -10,901,012 | 39.4251 | 1,415,272,592 | 2007-12-31 |
| 4346 | 2008-01-15 | 568,872,965 | 205,000 | 40.1953 | 1,415,272,592 | 2007-12-31 |
| 4347 | 2008-01-14 | 568,667,965 | -90,000 | 40.1808 | 1,415,272,592 | 2007-12-31 |
| 4348 | 2008-01-11 | 568,757,965 | 511,000 | 40.1872 | 1,415,272,592 | 2007-12-31 |
| 4349 | 2008-01-10 | 568,246,965 | -982,000 | 40.1511 | 1,415,272,592 | 2007-12-31 |
| 4350 | 2008-01-09 | 569,228,965 | -414,700 | 40.2204 | 1,415,272,592 | 2007-12-31 |
| 4351 | 2008-01-08 | 569,643,665 | -1,758,500 | 40.2497 | 1,415,272,592 | 2007-12-31 |
| 4352 | 2008-01-07 | 571,402,165 | -737,000 | 40.3740 | 1,415,272,592 | 2007-12-31 |
| 4353 | 2008-01-04 | 572,139,165 | 268,000 | 40.4261 | 1,415,272,592 | 2007-12-31 |
| 4354 | 2008-01-03 | 571,871,165 | -275,455 | 40.4071 | 1,415,272,592 | 2007-12-31 |
| 4355 | 2008-01-02 | 572,146,620 | -911,000 | 40.4266 | 1,415,272,592 | 2007-12-31 |
| 4356 | 2007-12-31 | 573,057,620 | 0 | 40.4910 | 1,415,272,592 | 2007-12-31 |
| 4357 | 2007-12-28 | 573,057,620 | 5,105 | 40.4910 | 1,415,272,592 | 2007-11-30 |
| 4358 | 2007-12-27 | 573,052,515 | -1,055,000 | 40.4906 | 1,415,272,592 | 2007-11-30 |
| 4359 | 2007-12-24 | 574,107,515 | 0 | 40.5652 | 1,415,272,592 | 2007-11-30 |
| 4360 | 2007-12-21 | 574,107,515 | -390,000 | 40.5652 | 1,415,272,592 | 2007-11-30 |
| 4361 | 2007-12-20 | 574,497,515 | -672,000 | 40.5927 | 1,415,272,592 | 2007-11-30 |
| 4362 | 2007-12-19 | 575,169,515 | 616,895 | 40.6402 | 1,415,272,592 | 2007-11-30 |
| 4363 | 2007-12-18 | 574,552,620 | -1,388,000 | 40.5966 | 1,415,272,592 | 2007-11-30 |
| 4364 | 2007-12-17 | 575,940,620 | 94,205 | 40.6947 | 1,415,272,592 | 2007-11-30 |
| 4365 | 2007-12-14 | 575,846,415 | 1,384,000 | 40.6880 | 1,415,272,592 | 2007-11-30 |
| 4366 | 2007-12-13 | 574,462,415 | 586,000 | 40.5902 | 1,415,272,592 | 2007-11-30 |
| 4367 | 2007-12-12 | 573,876,415 | 684,000 | 40.5488 | 1,415,272,592 | 2007-11-30 |
| 4368 | 2007-12-11 | 573,192,415 | -65,700 | 40.5005 | 1,415,272,592 | 2007-11-30 |
| 4369 | 2007-12-10 | 573,258,115 | 188,000 | 40.5051 | 1,415,272,592 | 2007-11-30 |
| 4370 | 2007-12-07 | 573,070,115 | 1,773,000 | 40.4919 | 1,415,272,592 | 2007-11-30 |
| 4371 | 2007-12-06 | 571,297,115 | -381,000 | 40.3666 | 1,415,272,592 | 2007-11-30 |
| 4372 | 2007-12-05 | 571,678,115 | -676,000 | 40.3935 | 1,415,272,592 | 2007-11-30 |
| 4373 | 2007-12-04 | 572,354,115 | -502,879 | 40.4413 | 1,415,272,592 | 2007-11-30 |
| 4374 | 2007-12-03 | 572,856,994 | -275,000 | 40.4768 | 1,415,272,592 | 2007-11-30 |
| 4375 | 2007-11-30 | 573,131,994 | -1,127,000 | 40.4962 | 1,415,272,592 | 2007-11-30 |
| 4376 | 2007-11-29 | 574,258,994 | 881,000 | 40.5759 | 1,415,272,592 | 2007-10-31 |
| 4377 | 2007-11-28 | 573,377,994 | 225,995 | 40.5136 | 1,415,272,592 | 2007-10-31 |
| 4378 | 2007-11-27 | 573,151,999 | -76,000 | 40.4976 | 1,415,272,592 | 2007-10-31 |
| 4379 | 2007-11-26 | 573,227,999 | -2,470,000 | 40.5030 | 1,415,272,592 | 2007-10-31 |
| 4380 | 2007-11-23 | 575,697,999 | 1,143,500 | 40.6775 | 1,415,272,592 | 2007-10-31 |
| 4381 | 2007-11-22 | 574,554,499 | -987,000 | 40.5967 | 1,415,272,592 | 2007-10-31 |
| 4382 | 2007-11-21 | 575,541,499 | 631,000 | 40.6665 | 1,415,272,592 | 2007-10-31 |
| 4383 | 2007-11-20 | 574,910,499 | -937,000 | 40.6219 | 1,415,272,592 | 2007-10-31 |
| 4384 | 2007-11-19 | 575,847,499 | 1,312,000 | 40.6881 | 1,415,272,592 | 2007-10-31 |
| 4385 | 2007-11-16 | 574,535,499 | -108,999 | 40.5954 | 1,415,272,592 | 2007-10-31 |
| 4386 | 2007-11-15 | 574,644,498 | -2,792,000 | 40.6031 | 1,415,272,592 | 2007-10-31 |
| 4387 | 2007-11-14 | 577,436,498 | 50,000 | 40.8004 | 1,415,272,592 | 2007-10-31 |
| 4388 | 2007-11-13 | 577,386,498 | -270,000 | 40.7968 | 1,415,272,592 | 2007-10-31 |
| 4389 | 2007-11-12 | 577,656,498 | 551,776 | 40.8159 | 1,415,272,592 | 2007-10-31 |
| 4390 | 2007-11-09 | 577,104,722 | 2,197,250 | 40.7769 | 1,415,272,592 | 2007-10-31 |
| 4391 | 2007-11-08 | 574,907,472 | -6,723,000 | 40.6217 | 1,415,272,592 | 2007-10-31 |
| 4392 | 2007-11-07 | 581,630,472 | -1,933,001 | 41.0967 | 1,415,272,592 | 2007-10-31 |
| 4393 | 2007-11-06 | 583,563,473 | -733,000 | 41.2333 | 1,415,272,592 | 2007-10-31 |
| 4394 | 2007-11-05 | 584,296,473 | -845,000 | 41.2851 | 1,415,272,592 | 2007-10-31 |
| 4395 | 2007-11-02 | 585,141,473 | -658,950 | 41.3448 | 1,415,272,592 | 2007-10-31 |
| 4396 | 2007-11-01 | 585,800,423 | 847,000 | 41.3913 | 1,415,272,592 | 2007-10-31 |
| 4397 | 2007-10-31 | 584,953,423 | 724,000 | 41.3315 | 1,415,272,592 | 2007-10-31 |
| 4398 | 2007-10-30 | 584,229,423 | 240,916 | 41.2806 | 1,415,262,592 | 2007-09-30 |
| 4399 | 2007-10-29 | 583,988,507 | -588,966 | 41.2636 | 1,415,262,592 | 2007-09-30 |
| 4400 | 2007-10-26 | 584,577,473 | 1,184,000 | 41.3052 | 1,415,262,592 | 2007-09-30 |
| 4401 | 2007-10-25 | 583,393,473 | 168,000 | 41.2216 | 1,415,262,592 | 2007-09-30 |
| 4402 | 2007-10-24 | 583,225,473 | -898,000 | 41.2097 | 1,415,262,592 | 2007-09-30 |
| 4403 | 2007-10-23 | 584,123,473 | 2,921,700 | 41.2732 | 1,415,262,592 | 2007-09-30 |
| 4404 | 2007-10-22 | 581,201,773 | -2,201,000 | 41.0667 | 1,415,262,592 | 2007-09-30 |
| 4405 | 2007-10-18 | 583,402,773 | 1,042,500 | 41.2222 | 1,415,262,592 | 2007-09-30 |
| 4406 | 2007-10-17 | 582,360,273 | 936,000 | 41.1486 | 1,415,262,592 | 2007-09-30 |
| 4407 | 2007-10-16 | 581,424,273 | 3,399,150 | 41.0824 | 1,415,262,592 | 2007-09-30 |
| 4408 | 2007-10-15 | 578,025,123 | -1,107,000 | 40.8423 | 1,415,262,592 | 2007-09-30 |
| 4409 | 2007-10-12 | 579,132,123 | -530,000 | 40.9205 | 1,415,262,592 | 2007-09-30 |
| 4410 | 2007-10-11 | 579,662,123 | -1,033,000 | 40.9579 | 1,415,262,592 | 2007-09-30 |
| 4411 | 2007-10-10 | 580,695,123 | -542,000 | 41.0309 | 1,415,262,592 | 2007-09-30 |
| 4412 | 2007-10-09 | 581,237,123 | -1,250,000 | 41.0692 | 1,415,262,592 | 2007-09-30 |
| 4413 | 2007-10-08 | 582,487,123 | -2,235,200 | 41.1575 | 1,415,262,592 | 2007-09-30 |
| 4414 | 2007-10-05 | 584,722,323 | -1,680,850 | 41.3155 | 1,415,262,592 | 2007-09-30 |
| 4415 | 2007-10-04 | 586,403,173 | 1,016,800 | 41.4342 | 1,415,262,592 | 2007-09-30 |
| 4416 | 2007-10-03 | 585,386,373 | 317,000 | 41.3624 | 1,415,262,592 | 2007-09-30 |
| 4417 | 2007-10-02 | 585,069,373 | 11,816,000 | 41.3400 | 1,415,262,592 | 2007-09-30 |
| 4418 | 2007-09-28 | 573,253,373 | -323,000 | 40.5051 | 1,415,262,592 | 2007-08-31 |
| 4419 | 2007-09-27 | 573,576,373 | -908,535 | 40.5279 | 1,415,262,592 | 2007-08-31 |
| 4420 | 2007-09-25 | 574,484,908 | -106,000 | 40.5921 | 1,415,262,592 | 2007-08-31 |
| 4421 | 2007-09-24 | 574,590,908 | 1,246,000 | 40.5996 | 1,415,262,592 | 2007-08-31 |
| 4422 | 2007-09-21 | 573,344,908 | 995,200 | 40.5116 | 1,415,262,592 | 2007-08-31 |
| 4423 | 2007-09-20 | 572,349,708 | 733,000 | 40.4412 | 1,415,262,592 | 2007-08-31 |
| 4424 | 2007-09-19 | 571,616,708 | 1,284,000 | 40.3894 | 1,415,262,592 | 2007-08-31 |
| 4425 | 2007-09-18 | 570,332,708 | 1,003,000 | 40.2987 | 1,415,262,592 | 2007-08-31 |
| 4426 | 2007-09-17 | 569,329,708 | -408,000 | 40.2278 | 1,415,262,592 | 2007-08-31 |
| 4427 | 2007-09-14 | 569,737,708 | -2,826,465 | 40.2567 | 1,415,262,592 | 2007-08-31 |
| 4428 | 2007-09-13 | 572,564,173 | 319,000 | 40.4564 | 1,415,262,592 | 2007-08-31 |
| 4429 | 2007-09-12 | 572,245,173 | 634,000 | 40.4339 | 1,415,262,592 | 2007-08-31 |
| 4430 | 2007-09-11 | 571,611,173 | 575,000 | 40.3891 | 1,415,262,592 | 2007-08-31 |
| 4431 | 2007-09-10 | 571,036,173 | -311,000 | 40.3484 | 1,415,262,592 | 2007-08-31 |
| 4432 | 2007-09-07 | 571,347,173 | -954,000 | 40.3704 | 1,415,262,592 | 2007-08-31 |
| 4433 | 2007-09-06 | 572,301,173 | 1,004,345 | 40.4378 | 1,415,262,592 | 2007-08-31 |
| 4434 | 2007-09-05 | 571,296,828 | 276,315 | 40.3668 | 1,415,262,592 | 2007-08-31 |
| 4435 | 2007-09-04 | 571,020,513 | 470,000 | 40.3473 | 1,415,262,592 | 2007-08-31 |
| 4436 | 2007-09-03 | 570,550,513 | 358,000 | 40.3141 | 1,415,262,592 | 2007-08-31 |
| 4437 | 2007-08-31 | 570,192,513 | 2,815,738 | 40.2888 | 1,415,262,592 | 2007-08-31 |
| 4438 | 2007-08-30 | 567,376,775 | -6,396,499 | 40.1182 | 1,414,262,592 | 2007-07-31 |
| 4439 | 2007-08-29 | 573,773,274 | 3,938,624 | 40.5705 | 1,414,262,592 | 2007-07-31 |
| 4440 | 2007-08-28 | 569,834,650 | 8,383,748 | 40.2920 | 1,414,262,592 | 2007-07-31 |
| 4441 | 2007-08-27 | 561,450,902 | -8,643,524 | 39.6992 | 1,414,262,592 | 2007-07-31 |
| 4442 | 2007-08-24 | 570,094,426 | 1,062,018 | 40.3104 | 1,414,262,592 | 2007-07-31 |
| 4443 | 2007-08-23 | 569,032,408 | 731,214 | 40.2353 | 1,414,262,592 | 2007-07-31 |
| 4444 | 2007-08-22 | 568,301,194 | 4,859,214 | 40.1836 | 1,414,262,592 | 2007-07-31 |
| 4445 | 2007-08-21 | 563,441,980 | -7,266,295 | 39.8400 | 1,414,262,592 | 2007-07-31 |
| 4446 | 2007-08-20 | 570,708,275 | -3,446,787 | 40.3538 | 1,414,262,592 | 2007-07-31 |
| 4447 | 2007-08-17 | 574,155,062 | -1,776,000 | 40.5975 | 1,414,262,592 | 2007-07-31 |
| 4448 | 2007-08-16 | 575,931,062 | -1,165,000 | 40.7231 | 1,414,262,592 | 2007-07-31 |
| 4449 | 2007-08-15 | 577,096,062 | -263,000 | 40.8054 | 1,414,262,592 | 2007-07-31 |
| 4450 | 2007-08-14 | 577,359,062 | 817,000 | 40.8240 | 1,414,262,592 | 2007-07-31 |
| 4451 | 2007-08-13 | 576,542,062 | 803,000 | 40.7663 | 1,414,262,592 | 2007-07-31 |
| 4452 | 2007-08-10 | 575,739,062 | -1,095,000 | 40.7095 | 1,414,262,592 | 2007-07-31 |
| 4453 | 2007-08-09 | 576,834,062 | -84,000 | 40.7869 | 1,414,262,592 | 2007-07-31 |
| 4454 | 2007-08-08 | 576,918,062 | -1,285,000 | 40.7929 | 1,414,262,592 | 2007-07-31 |
| 4455 | 2007-08-07 | 578,203,062 | 688,000 | 40.8837 | 1,414,262,592 | 2007-07-31 |
| 4456 | 2007-08-06 | 577,515,062 | 695,677 | 40.8351 | 1,414,262,592 | 2007-07-31 |
| 4457 | 2007-08-03 | 576,819,385 | 285,250 | 40.7859 | 1,414,262,592 | 2007-07-31 |
| 4458 | 2007-08-02 | 576,534,135 | -647,584 | 40.7657 | 1,414,262,592 | 2007-07-31 |
| 4459 | 2007-08-01 | 577,181,719 | 1,847,000 | 40.8115 | 1,414,262,592 | 2007-07-31 |
| 4460 | 2007-07-31 | 575,334,719 | -3,176,750 | 40.6809 | 1,414,262,592 | 2007-07-31 |
| 4461 | 2007-07-30 | 578,511,469 | 195,138 | 40.9529 | 1,412,626,592 | 2007-06-30 |
| 4462 | 2007-07-27 | 578,316,331 | -2,196,000 | 40.9391 | 1,412,626,592 | 2007-06-30 |
| 4463 | 2007-07-26 | 580,512,331 | 3,854,000 | 41.0945 | 1,412,626,592 | 2007-06-30 |
| 4464 | 2007-07-25 | 576,658,331 | -3,897,069 | 40.8217 | 1,412,626,592 | 2007-06-30 |
| 4465 | 2007-07-24 | 580,555,400 | 1,164,250 | 41.0976 | 1,412,626,592 | 2007-06-30 |
| 4466 | 2007-07-23 | 579,391,150 | -1,115,000 | 41.0152 | 1,412,626,592 | 2007-06-30 |
| 4467 | 2007-07-20 | 580,506,150 | -150,000 | 41.0941 | 1,412,626,592 | 2007-06-30 |
| 4468 | 2007-07-19 | 580,656,150 | -197,157 | 41.1047 | 1,412,626,592 | 2007-06-30 |
| 4469 | 2007-07-18 | 580,853,307 | 3,041,000 | 41.1187 | 1,412,626,592 | 2007-06-30 |
| 4470 | 2007-07-17 | 577,812,307 | -233,427 | 40.9034 | 1,412,626,592 | 2007-06-30 |
| 4471 | 2007-07-16 | 578,045,734 | 530,000 | 40.9199 | 1,412,626,592 | 2007-06-30 |
| 4472 | 2007-07-13 | 577,515,734 | -512,000 | 40.8824 | 1,412,626,592 | 2007-06-30 |
| 4473 | 2007-07-12 | 578,027,734 | 1,311,000 | 40.9187 | 1,412,626,592 | 2007-06-30 |
| 4474 | 2007-07-11 | 576,716,734 | -285,000 | 40.8258 | 1,412,626,592 | 2007-06-30 |
| 4475 | 2007-07-10 | 577,001,734 | -246,000 | 40.8460 | 1,412,626,592 | 2007-06-30 |
| 4476 | 2007-07-09 | 577,247,734 | 340,000 | 40.8634 | 1,412,626,592 | 2007-06-30 |
| 4477 | 2007-07-06 | 576,907,734 | 1,716,000 | 40.8394 | 1,412,626,592 | 2007-06-30 |
| 4478 | 2007-07-05 | 575,191,734 | 1,845,915 | 40.7179 | 1,412,626,592 | 2007-06-30 |
| 4479 | 2007-07-04 | 573,345,819 | 82,138 | 40.5872 | 1,412,626,592 | 2007-06-30 |
| 4480 | 2007-07-03 | 573,263,681 | -674,121 | 40.5814 | 1,412,626,592 | 2007-06-30 |
| 4481 | 2007-06-29 | 573,937,802 | -1,228,850 | 40.7378 | 1,408,856,592 | 2007-05-31 |
| 4482 | 2007-06-28 | 575,166,652 | 310,000 | 40.8251 | 1,408,856,592 | 2007-05-31 |
| 4483 | 2007-06-27 | 574,856,652 | 205,000 | 40.8031 | 1,408,856,592 | 2007-05-31 |
| 4484 | 2007-06-26 | 574,651,652 | 40.7885 | 1,408,856,592 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy