CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00966  2000-06-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 569,060,275 0 15.8335 3,594,018,538 2025-06-30
2 2025-12-30 569,060,275 628,261 15.8335 3,594,018,538 2025-06-30
3 2025-12-29 568,432,014 2,178,176 15.8161 3,594,018,538 2025-06-30
4 2025-12-24 566,253,838 0 15.7555 3,594,018,538 2025-06-30
5 2025-12-23 566,253,838 10,514 15.7555 3,594,018,538 2025-06-30
6 2025-12-22 566,243,324 -963,352 15.7552 3,594,018,538 2025-06-30
7 2025-12-19 567,206,676 -769,189 15.7820 3,594,018,538 2025-06-30
8 2025-12-18 567,975,865 -903,254 15.8034 3,594,018,538 2025-06-30
9 2025-12-17 568,879,119 -2,439,961 15.8285 3,594,018,538 2025-06-30
10 2025-12-16 571,319,080 -3,618,578 15.8964 3,594,018,538 2025-06-30
11 2025-12-15 574,937,658 823,198 15.9971 3,594,018,538 2025-06-30
12 2025-12-12 574,114,460 3,758,846 15.9742 3,594,018,538 2025-06-30
13 2025-12-11 570,355,614 394,964 15.8696 3,594,018,538 2025-06-30
14 2025-12-10 569,960,650 769,692 15.8586 3,594,018,538 2025-06-30
15 2025-12-09 569,190,958 -2,997,687 15.8372 3,594,018,538 2025-06-30
16 2025-12-08 572,188,645 -56,310 15.9206 3,594,018,538 2025-06-30
17 2025-12-05 572,244,955 -1,518,710 15.9221 3,594,018,538 2025-06-30
18 2025-12-04 573,763,665 1,816,066 15.9644 3,594,018,538 2025-06-30
19 2025-12-03 571,947,599 1,783,745 15.9139 3,594,018,538 2025-06-30
20 2025-12-02 570,163,854 477,215 15.8642 3,594,018,538 2025-06-30
21 2025-12-01 569,686,639 -7,061,901 15.8510 3,594,018,538 2025-06-30
22 2025-11-28 576,748,540 -9,781 16.0475 3,594,018,538 2025-06-30
23 2025-11-27 576,758,321 -27,765 16.0477 3,594,018,538 2025-06-30
24 2025-11-26 576,786,086 -448,511 16.0485 3,594,018,538 2025-06-30
25 2025-11-25 577,234,597 -2,559,028 16.0610 3,594,018,538 2025-06-30
26 2025-11-24 579,793,625 -640,384 16.1322 3,594,018,538 2025-06-30
27 2025-11-21 580,434,009 1,806,306 16.1500 3,594,018,538 2025-06-30
28 2025-11-20 578,627,703 3,770,071 16.0997 3,594,018,538 2025-06-30
29 2025-11-19 574,857,632 -1,707,668 15.9948 3,594,018,538 2025-06-30
30 2025-11-18 576,565,300 -3,116,818 16.0424 3,594,018,538 2025-06-30
31 2025-11-17 579,682,118 -1,199,059 16.1291 3,594,018,538 2025-06-30
32 2025-11-14 580,881,177 662,913 16.1624 3,594,018,538 2025-06-30
33 2025-11-13 580,218,264 -2,554,905 16.1440 3,594,018,538 2025-06-30
34 2025-11-12 582,773,169 -1,929,721 16.2151 3,594,018,538 2025-06-30
35 2025-11-11 584,702,890 955,634 16.2688 3,594,018,538 2025-06-30
36 2025-11-10 583,747,256 -2,387,839 16.2422 3,594,018,538 2025-06-30
37 2025-11-07 586,135,095 -5,516,685 16.3086 3,594,018,538 2025-06-30
38 2025-11-06 591,651,780 -7,105,087 16.4621 3,594,018,538 2025-06-30
39 2025-11-05 598,756,867 -4,168,015 16.6598 3,594,018,538 2025-06-30
40 2025-11-04 602,924,882 -2,819,585 16.7758 3,594,018,538 2025-06-30
41 2025-11-03 605,744,467 4,674,261 16.8542 3,594,018,538 2025-06-30
42 2025-10-31 601,070,206 -1,186,827 16.7242 3,594,018,538 2025-06-30
43 2025-10-30 602,257,033 -3,605,309 16.7572 3,594,018,538 2025-06-30
44 2025-10-28 605,862,342 -1,578,914 16.8575 3,594,018,538 2025-06-30
45 2025-10-27 607,441,256 2,812,745 16.9015 3,594,018,538 2025-06-30
46 2025-10-24 604,628,511 -827,769 16.8232 3,594,018,538 2025-06-30
47 2025-10-23 605,456,280 -1,061,459 16.8462 3,594,018,538 2025-06-30
48 2025-10-22 606,517,739 -4,697,722 16.8758 3,594,018,538 2025-06-30
49 2025-10-21 611,215,461 416,765 17.0065 3,594,018,538 2025-06-30
50 2025-10-20 610,798,696 -2,660,345 16.9949 3,594,018,538 2025-06-30
51 2025-10-17 613,459,041 -3,582,214 17.0689 3,594,018,538 2025-06-30
52 2025-10-16 617,041,255 -2,368,800 17.1686 3,594,018,538 2025-06-30
53 2025-10-15 619,410,055 -7,221,967 17.2345 3,594,018,538 2025-06-30
54 2025-10-14 626,632,022 -2,373,293 17.4354 3,594,018,538 2025-06-30
55 2025-10-13 629,005,315 -2,802,610 17.5014 3,594,018,538 2025-06-30
56 2025-10-10 631,807,925 -261,073 17.5794 3,594,018,538 2025-06-30
57 2025-10-09 632,068,998 -247,569 17.5867 3,594,018,538 2025-06-30
58 2025-10-08 632,316,567 68,023 17.5936 3,594,018,538 2025-06-30
59 2025-10-06 632,248,544 164,405 17.5917 3,594,018,538 2025-06-30
60 2025-10-03 632,084,139 -915,929 17.5871 3,594,018,538 2025-06-30
61 2025-10-02 633,000,068 -4,411,184 17.6126 3,594,018,538 2025-06-30
62 2025-09-30 637,411,252 942,581 17.7353 3,594,018,538 2025-06-30
63 2025-09-29 636,468,671 6,501,396 17.7091 3,594,018,538 2025-06-30
64 2025-09-26 629,967,275 1,670,940 17.5282 3,594,018,538 2025-06-30
65 2025-09-25 628,296,335 2,033,156 17.4817 3,594,018,538 2025-06-30
66 2025-09-24 626,263,179 2,964,304 17.4252 3,594,018,538 2025-06-30
67 2025-09-23 623,298,875 -288,406 17.3427 3,594,018,538 2025-06-30
68 2025-09-22 623,587,281 702,067 17.3507 3,594,018,538 2025-06-30
69 2025-09-19 622,885,214 -411,240 17.3312 3,594,018,538 2025-06-30
70 2025-09-18 623,296,454 1,452,160 17.3426 3,594,018,538 2025-06-30
71 2025-09-17 621,844,294 1,652,500 17.3022 3,594,018,538 2025-06-30
72 2025-09-16 620,191,794 -826,105 17.2562 3,594,018,538 2025-06-30
73 2025-09-15 621,017,899 -1,360,726 17.2792 3,594,018,538 2025-06-30
74 2025-09-12 622,378,625 -1,402,350 17.3171 3,594,018,538 2025-06-30
75 2025-09-11 623,780,975 -1,148,056 17.3561 3,594,018,538 2025-06-30
76 2025-09-10 624,929,031 4,171,005 17.3880 3,594,018,538 2025-06-30
77 2025-09-09 620,758,026 -1,743,910 17.2720 3,594,018,538 2025-06-30
78 2025-09-08 622,501,936 8,113,166 17.3205 3,594,018,538 2025-06-30
79 2025-09-05 614,388,770 -350,895 17.0948 3,594,018,538 2025-06-30
80 2025-09-04 614,739,665 1,038,931 17.1045 3,594,018,538 2025-06-30
81 2025-09-03 613,700,734 4,822,798 17.0756 3,594,018,538 2025-06-30
82 2025-09-02 608,877,936 -10,712,899 16.9414 3,594,018,538 2025-06-30
83 2025-09-01 619,590,835 313,126 17.2395 3,594,018,538 2025-06-30
84 2025-08-29 619,277,709 2,131,547 17.2308 3,594,018,538 2025-06-30
85 2025-08-28 617,146,162 -2,867,503 17.1715 3,594,018,538 2025-06-30
86 2025-08-27 620,013,665 -4,118,590 17.2513 3,594,018,538 2025-06-30
87 2025-08-26 624,132,255 -2,800,612 17.3659 3,594,018,538 2025-06-30
88 2025-08-25 626,932,867 -1,153,716 17.4438 3,594,018,538 2025-06-30
89 2025-08-22 628,086,583 -607,608 17.4759 3,594,018,538 2025-06-30
90 2025-08-21 628,694,191 2,899,452 17.4928 3,594,018,538 2025-06-30
91 2025-08-20 625,794,739 -879,127 17.4121 3,594,018,538 2025-06-30
92 2025-08-19 626,673,866 -3,900,830 17.4366 3,594,018,538 2025-06-30
93 2025-08-18 630,574,696 1,143,675 17.5451 3,594,018,538 2025-06-30
94 2025-08-15 629,431,021 -3,580,056 17.5133 3,594,018,538 2025-06-30
95 2025-08-14 633,011,077 -1,991,801 17.6129 3,594,018,538 2025-06-30
96 2025-08-13 635,002,878 243,345 17.6683 3,594,018,538 2025-06-30
97 2025-08-12 634,759,533 -553,686 17.6616 3,594,018,538 2025-06-30
98 2025-08-11 635,313,219 -721,694 17.6770 3,594,018,538 2025-06-30
99 2025-08-08 636,034,913 -489,520 17.6970 3,594,018,538 2025-06-30
100 2025-08-07 636,524,433 -3,478,194 17.7107 3,594,018,538 2025-06-30
101 2025-08-06 640,002,627 2,291,205 17.8074 3,594,018,538 2025-06-30
102 2025-08-05 637,711,422 394,896 17.7437 3,594,018,538 2025-06-30
103 2025-08-04 637,316,526 1,804,040 17.7327 3,594,018,538 2025-06-30
104 2025-08-01 635,512,486 -6,060,087 17.6825 3,594,018,538 2025-06-30
105 2025-07-31 641,572,573 -3,586,182 17.8511 3,594,018,538 2025-06-30
106 2025-07-30 645,158,755 -6,740,028 17.9509 3,594,018,538 2025-06-30
107 2025-07-29 651,898,783 -887,841 18.1384 3,594,018,538 2025-06-30
108 2025-07-28 652,786,624 -3,201,258 18.1631 3,594,018,538 2025-06-30
109 2025-07-25 655,987,882 -1,344,200 18.2522 3,594,018,538 2025-06-30
110 2025-07-24 657,332,082 -1,578,356 18.2896 3,594,018,538 2025-06-30
111 2025-07-23 658,910,438 -3,805,186 18.3335 3,594,018,538 2025-06-30
112 2025-07-22 662,715,624 -3,963,761 18.4394 3,594,018,538 2025-06-30
113 2025-07-21 666,679,385 -1,074,202 18.5497 3,594,018,538 2025-06-30
114 2025-07-18 667,753,587 -1,513,617 18.5796 3,594,018,538 2025-06-30
115 2025-07-17 669,267,204 -1,973,467 18.6217 3,594,018,538 2025-06-30
116 2025-07-16 671,240,671 -1,885,325 18.6766 3,594,018,538 2025-06-30
117 2025-07-15 673,125,996 -2,730,419 18.7291 3,594,018,538 2025-06-30
118 2025-07-14 675,856,415 -533,505 18.8050 3,594,018,538 2025-06-30
119 2025-07-11 676,389,920 10,025,298 18.8199 3,594,018,538 2025-06-30
120 2025-07-10 666,364,622 -3,452,463 18.5409 3,594,018,538 2025-06-30
121 2025-07-09 669,817,085 -1,538,438 18.6370 3,594,018,538 2025-06-30
122 2025-07-08 671,355,523 -8,964,731 18.6798 3,594,018,538 2025-06-30
123 2025-07-07 680,320,254 -22,044,654 18.9292 3,594,018,538 2025-06-30
124 2025-07-04 702,364,908 -4,435,888 19.5426 3,594,018,538 2025-06-30
125 2025-07-03 706,800,796 -1,123,955 19.6660 3,594,018,538 2025-06-30
126 2025-07-02 707,924,751 3,300,832 19.6973 3,594,018,538 2025-06-30
127 2025-06-30 704,623,919 -583,166 19.6055 3,594,018,538 2025-06-30
128 2025-06-27 705,207,085 -14,063,753 19.6217 3,594,018,538 2025-05-31
129 2025-06-26 719,270,838 -539,202 20.0130 3,594,018,538 2025-05-31
130 2025-06-25 719,810,040 -9,251,482 20.0280 3,594,018,538 2025-05-31
131 2025-06-24 729,061,522 -1,109,300 20.2854 3,594,018,538 2025-05-31
132 2025-06-23 730,170,822 117,488 20.3163 3,594,018,538 2025-05-31
133 2025-06-20 730,053,334 -827,100 20.3130 3,594,018,538 2025-05-31
134 2025-06-19 730,880,434 -4,942,735 20.3360 3,594,018,538 2025-05-31
135 2025-06-18 735,823,169 -1,847,469 20.4735 3,594,018,538 2025-05-31
136 2025-06-17 737,670,638 793,062 20.5250 3,594,018,538 2025-05-31
137 2025-06-16 736,877,576 -4,015,042 20.5029 3,594,018,538 2025-05-31
138 2025-06-13 740,892,618 -2,445,319 20.6146 3,594,018,538 2025-05-31
139 2025-06-12 743,337,937 -2,694,791 20.6826 3,594,018,538 2025-05-31
140 2025-06-11 746,032,728 -1,382,717 20.7576 3,594,018,538 2025-05-31
141 2025-06-10 747,415,445 1,711,348 20.7961 3,594,018,538 2025-05-31
142 2025-06-09 745,704,097 -2,191,287 20.7485 3,594,018,538 2025-05-31
143 2025-06-06 747,895,384 -305,414 20.8094 3,594,018,538 2025-05-31
144 2025-06-05 748,200,798 568,709 20.8179 3,594,018,538 2025-05-31
145 2025-06-04 747,632,089 26,748 20.8021 3,594,018,538 2025-05-31
146 2025-06-03 747,605,341 -1,800,628 20.8014 3,594,018,538 2025-05-31
147 2025-06-02 749,405,969 -436,132 20.8515 3,594,018,538 2025-05-31
148 2025-05-30 749,842,101 6,982,346 20.8636 3,594,018,538 2025-04-30
149 2025-05-29 742,859,755 1,072,209 20.6693 3,594,018,538 2025-04-30
150 2025-05-28 741,787,546 5,518,998 20.6395 3,594,018,538 2025-04-30
151 2025-05-27 736,268,548 1,745,795 20.4859 3,594,018,538 2025-04-30
152 2025-05-26 734,522,753 -927,427 20.4374 3,594,018,538 2025-04-30
153 2025-05-23 735,450,180 1,173,183 20.4632 3,594,018,538 2025-04-30
154 2025-05-22 734,276,997 -2,455,683 20.4305 3,594,018,538 2025-04-30
155 2025-05-21 736,732,680 -7,510,308 20.4989 3,594,018,538 2025-04-30
156 2025-05-20 744,242,988 -9,281,598 20.7078 3,594,018,538 2025-04-30
157 2025-05-19 753,524,586 -2,669,859 20.9661 3,594,018,538 2025-04-30
158 2025-05-16 756,194,445 -404,600 21.0404 3,594,018,538 2025-04-30
159 2025-05-15 756,599,045 -1,884,499 21.0516 3,594,018,538 2025-04-30
160 2025-05-14 758,483,544 1,432,421 21.1041 3,594,018,538 2025-04-30
161 2025-05-13 757,051,123 -1,191,300 21.0642 3,594,018,538 2025-04-30
162 2025-05-12 758,242,423 2,354,855 21.0973 3,594,018,538 2025-04-30
163 2025-05-09 755,887,568 -726,653 21.0318 3,594,018,538 2025-04-30
164 2025-05-08 756,614,221 1,984,477 21.0520 3,594,018,538 2025-04-30
165 2025-05-07 754,629,744 -607,062 20.9968 3,594,018,538 2025-04-30
166 2025-05-06 755,236,806 5,966,847 21.0137 3,594,018,538 2025-04-30
167 2025-05-02 749,269,959 1,326,070 20.8477 3,594,018,538 2025-04-30
168 2025-04-30 747,943,889 2,178,551 20.8108 3,594,018,538 2025-04-30
169 2025-04-29 745,765,338 2,799,877 20.7502 3,594,018,538 2025-03-31
170 2025-04-28 742,965,461 89,788 20.6723 3,594,018,538 2025-03-31
171 2025-04-25 742,875,673 1,831,224 20.6698 3,594,018,538 2025-03-31
172 2025-04-24 741,044,449 -594,068 20.6188 3,594,018,538 2025-03-31
173 2025-04-23 741,638,517 -623,012 20.6354 3,594,018,538 2025-03-31
174 2025-04-22 742,261,529 -513,770 20.6527 3,594,018,538 2025-03-31
175 2025-04-17 742,775,299 1,723,221 20.6670 3,594,018,538 2025-03-31
176 2025-04-16 741,052,078 1,752,895 20.6190 3,594,018,538 2025-03-31
177 2025-04-15 739,299,183 186,818 20.5703 3,594,018,538 2025-03-31
178 2025-04-14 739,112,365 512,123 20.5651 3,594,018,538 2025-03-31
179 2025-04-11 738,600,242 -2,108,020 20.5508 3,594,018,538 2025-03-31
180 2025-04-10 740,708,262 318,597 20.6095 3,594,018,538 2025-03-31
181 2025-04-09 740,389,665 -2,046,267 20.6006 3,594,018,538 2025-03-31
182 2025-04-08 742,435,932 566,101 20.6575 3,594,018,538 2025-03-31
183 2025-04-07 741,869,831 1,130,396 20.6418 3,594,018,538 2025-03-31
184 2025-04-03 740,739,435 -1,132,022 20.6103 3,594,018,538 2025-03-31
185 2025-04-02 741,871,457 -1,156,287 20.6418 3,594,018,538 2025-03-31
186 2025-04-01 743,027,744 796,702 20.6740 3,594,018,538 2025-03-31
187 2025-03-31 742,231,042 -1,796,840 20.6518 3,594,018,538 2025-03-31
188 2025-03-28 744,027,882 4,182,023 20.7018 3,594,018,538 2025-02-28
189 2025-03-27 739,845,859 -11,193,773 20.5855 3,594,018,538 2025-02-28
190 2025-03-26 751,039,632 -1,543,439 20.8969 3,594,018,538 2025-02-28
191 2025-03-25 752,583,071 -708,869 20.9399 3,594,018,538 2025-02-28
192 2025-03-24 753,291,940 -3,258,621 20.9596 3,594,018,538 2025-02-28
193 2025-03-21 756,550,561 -1,635,003 21.0503 3,594,018,538 2025-02-28
194 2025-03-20 758,185,564 -1,780,490 21.0958 3,594,018,538 2025-02-28
195 2025-03-19 759,966,054 -4,031,679 21.1453 3,594,018,538 2025-02-28
196 2025-03-18 763,997,733 -520,184 21.2575 3,594,018,538 2025-02-28
197 2025-03-17 764,517,917 -1,353,836 21.2720 3,594,018,538 2025-02-28
198 2025-03-14 765,871,753 -1,603,738 21.3096 3,594,018,538 2025-02-28
199 2025-03-13 767,475,491 -93,383 21.3542 3,594,018,538 2025-02-28
200 2025-03-12 767,568,874 -943,962 21.3568 3,594,018,538 2025-02-28
201 2025-03-11 768,512,836 -1,401,824 21.3831 3,594,018,538 2025-02-28
202 2025-03-10 769,914,660 1,866,977 21.4221 3,594,018,538 2025-02-28
203 2025-03-07 768,047,683 1,223,196 21.3702 3,594,018,538 2025-02-28
204 2025-03-06 766,824,487 -1,708,855 21.3361 3,594,018,538 2025-02-28
205 2025-03-05 768,533,342 -591,343 21.3837 3,594,018,538 2025-02-28
206 2025-03-04 769,124,685 -3,585,433 21.4001 3,594,018,538 2025-02-28
207 2025-03-03 772,710,118 -4,329,539 21.4999 3,594,018,538 2025-02-28
208 2025-02-28 777,039,657 -972,331 21.6204 3,594,018,538 2025-02-28
209 2025-02-27 778,011,988 -1,295,796 21.6474 3,594,018,538 2025-01-31
210 2025-02-26 779,307,784 -1,082,487 21.6835 3,594,018,538 2025-01-31
211 2025-02-25 780,390,271 -2,481,783 21.7136 3,594,018,538 2025-01-31
212 2025-02-24 782,872,054 -1,583,424 21.7826 3,594,018,538 2025-01-31
213 2025-02-21 784,455,478 -2,037,889 21.8267 3,594,018,538 2025-01-31
214 2025-02-20 786,493,367 -2,714,747 21.8834 3,594,018,538 2025-01-31
215 2025-02-19 789,208,114 -3,866,697 21.9589 3,594,018,538 2025-01-31
216 2025-02-18 793,074,811 96,548 22.0665 3,594,018,538 2025-01-31
217 2025-02-17 792,978,263 -1,937,949 22.0638 3,594,018,538 2025-01-31
218 2025-02-14 794,916,212 20,226 22.1178 3,594,018,538 2025-01-31
219 2025-02-13 794,895,986 -463,075 22.1172 3,594,018,538 2025-01-31
220 2025-02-12 795,359,061 -636,352 22.1301 3,594,018,538 2025-01-31
221 2025-02-11 795,995,413 -3,201,890 22.1478 3,594,018,538 2025-01-31
222 2025-02-10 799,197,303 895,291 22.2369 3,594,018,538 2025-01-31
223 2025-02-07 798,302,012 36,880 22.2120 3,594,018,538 2025-01-31
224 2025-02-06 798,265,132 -928,875 22.2109 3,594,018,538 2025-01-31
225 2025-02-05 799,194,007 -1,725,294 22.2368 3,594,018,538 2025-01-31
226 2025-02-04 800,919,301 -746,414 22.2848 3,594,018,538 2025-01-31
227 2025-02-03 801,665,715 -203,885 22.3056 3,594,018,538 2025-01-31
228 2025-01-28 801,869,600 0 22.3112 3,594,018,538 2024-12-31
229 2025-01-27 801,869,600 -695,654 22.3112 3,594,018,538 2024-12-31
230 2025-01-24 802,565,254 -2,022,716 22.3306 3,594,018,538 2024-12-31
231 2025-01-23 804,587,970 -689,636 22.3869 3,594,018,538 2024-12-31
232 2025-01-22 805,277,606 511,447 22.4061 3,594,018,538 2024-12-31
233 2025-01-21 804,766,159 -811,125 22.3918 3,594,018,538 2024-12-31
234 2025-01-20 805,577,284 386,255 22.4144 3,594,018,538 2024-12-31
235 2025-01-17 805,191,029 74,524 22.4036 3,594,018,538 2024-12-31
236 2025-01-16 805,116,505 -1,094,473 22.4016 3,594,018,538 2024-12-31
237 2025-01-15 806,210,978 1,359,598 22.4320 3,594,018,538 2024-12-31
238 2025-01-14 804,851,380 981,115 22.3942 3,594,018,538 2024-12-31
239 2025-01-13 803,870,265 -1,042,804 22.3669 3,594,018,538 2024-12-31
240 2025-01-10 804,913,069 1,821,791 22.3959 3,594,018,538 2024-12-31
241 2025-01-09 803,091,278 1,307,835 22.3452 3,594,018,538 2024-12-31
242 2025-01-08 801,783,443 3,377,715 22.3088 3,594,018,538 2024-12-31
243 2025-01-07 798,405,728 2,148,473 22.2148 3,594,018,538 2024-12-31
244 2025-01-06 796,257,255 1,397,629 22.1551 3,594,018,538 2024-12-31
245 2025-01-03 794,859,626 719,616 22.1162 3,594,018,538 2024-12-31
246 2025-01-02 794,140,010 -181,696 22.0962 3,594,018,538 2024-12-31
247 2024-12-31 794,321,706 0 22.1012 3,594,018,538 2024-12-31
248 2024-12-30 794,321,706 860,120 22.1012 3,594,018,538 2024-11-30
249 2024-12-27 793,461,586 -213,423 22.0773 3,594,018,538 2024-11-30
250 2024-12-24 793,675,009 0 22.0832 3,594,018,538 2024-11-30
251 2024-12-23 793,675,009 869,340 22.0832 3,594,018,538 2024-11-30
252 2024-12-20 792,805,669 115,913 22.0590 3,594,018,538 2024-11-30
253 2024-12-19 792,689,756 -1,709,419 22.0558 3,594,018,538 2024-11-30
254 2024-12-18 794,399,175 -946,190 22.1034 3,594,018,538 2024-11-30
255 2024-12-17 795,345,365 -1,357,666 22.1297 3,594,018,538 2024-11-30
256 2024-12-16 796,703,031 1,122,394 22.1675 3,594,018,538 2024-11-30
257 2024-12-13 795,580,637 -1,688,624 22.1362 3,594,018,538 2024-11-30
258 2024-12-12 797,269,261 -1,615,011 22.1832 3,594,018,538 2024-11-30
259 2024-12-11 798,884,272 487,933 22.2282 3,594,018,538 2024-11-30
260 2024-12-10 798,396,339 -135,115 22.2146 3,594,018,538 2024-11-30
261 2024-12-09 798,531,454 -1,155,747 22.2183 3,594,018,538 2024-11-30
262 2024-12-06 799,687,201 -1,967,251 22.2505 3,594,018,538 2024-11-30
263 2024-12-05 801,654,452 -2,750,605 22.3052 3,594,018,538 2024-11-30
264 2024-12-04 804,405,057 -2,348,856 22.3818 3,594,018,538 2024-11-30
265 2024-12-03 806,753,913 -2,148,324 22.4471 3,594,018,538 2024-11-30
266 2024-12-02 808,902,237 -388,314 22.5069 3,594,018,538 2024-11-30
267 2024-11-29 809,290,551 -1,920,244 22.5177 3,594,018,538 2024-10-31
268 2024-11-28 811,210,795 485,849 22.5711 3,594,018,538 2024-10-31
269 2024-11-27 810,724,946 8,265 22.5576 3,594,018,538 2024-10-31
270 2024-11-26 810,716,681 577,897 22.5574 3,594,018,538 2024-10-31
271 2024-11-25 810,138,784 -652,280 22.5413 3,594,018,538 2024-10-31
272 2024-11-22 810,791,064 -855,928 22.5595 3,594,018,538 2024-10-31
273 2024-11-21 811,646,992 -698,145 22.5833 3,594,018,538 2024-10-31
274 2024-11-20 812,345,137 -781,898 22.6027 3,594,018,538 2024-10-31
275 2024-11-19 813,127,035 -181,191 22.6245 3,594,018,538 2024-10-31
276 2024-11-18 813,308,226 -2,211,472 22.6295 3,594,018,538 2024-10-31
277 2024-11-15 815,519,698 -21,585 22.6910 3,594,018,538 2024-10-31
278 2024-11-14 815,541,283 1,876,782 22.6916 3,594,018,538 2024-10-31
279 2024-11-13 813,664,501 5,454,131 22.6394 3,594,018,538 2024-10-31
280 2024-11-12 808,210,370 -1,664,645 22.4877 3,594,018,538 2024-10-31
281 2024-11-11 809,875,015 2,817,322 22.5340 3,594,018,538 2024-10-31
282 2024-11-08 807,057,693 581,324 22.4556 3,594,018,538 2024-10-31
283 2024-11-07 806,476,369 1,397,081 22.4394 3,594,018,538 2024-10-31
284 2024-11-06 805,079,288 428,627 22.4005 3,594,018,538 2024-10-31
285 2024-11-05 804,650,661 2,027,171 22.3886 3,594,018,538 2024-10-31
286 2024-11-04 802,623,490 5,588,924 22.3322 3,594,018,538 2024-10-31
287 2024-11-01 797,034,566 9,213,712 22.1767 3,594,018,538 2024-10-31
288 2024-10-31 787,820,854 -441,729 21.9203 3,594,018,538 2024-10-31
289 2024-10-30 788,262,583 3,368,913 21.9326 3,594,018,538 2024-09-30
290 2024-10-29 784,893,670 -714,970 21.8389 3,594,018,538 2024-09-30
291 2024-10-28 785,608,640 -2,204,896 21.8588 3,594,018,538 2024-09-30
292 2024-10-25 787,813,536 -1,176,582 21.9201 3,594,018,538 2024-09-30
293 2024-10-24 788,990,118 -1,998,361 21.9529 3,594,018,538 2024-09-30
294 2024-10-23 790,988,479 -2,446,112 22.0085 3,594,018,538 2024-09-30
295 2024-10-22 793,434,591 -859,878 22.0765 3,594,018,538 2024-09-30
296 2024-10-21 794,294,469 -956,167 22.1005 3,594,018,538 2024-09-30
297 2024-10-18 795,250,636 781,220 22.1271 3,594,018,538 2024-09-30
298 2024-10-17 794,469,416 2,233,084 22.1053 3,594,018,538 2024-09-30
299 2024-10-16 792,236,332 -5,320,572 22.0432 3,594,018,538 2024-09-30
300 2024-10-15 797,556,904 -4,070,123 22.1912 3,594,018,538 2024-09-30
301 2024-10-14 801,627,027 5,705,046 22.3045 3,594,018,538 2024-09-30
302 2024-10-10 795,921,981 43,528 22.1457 3,594,018,538 2024-09-30
303 2024-10-09 795,878,453 -4,892,780 22.1445 3,594,018,538 2024-09-30
304 2024-10-08 800,771,233 -1,220,133 22.2807 3,594,018,538 2024-09-30
305 2024-10-07 801,991,366 483,171 22.3146 3,594,018,538 2024-09-30
306 2024-10-04 801,508,195 2,975,010 22.3012 3,594,018,538 2024-09-30
307 2024-10-03 798,533,185 3,320,002 22.2184 3,594,018,538 2024-09-30
308 2024-10-02 795,213,183 1,441,518 22.1260 3,594,018,538 2024-09-30
309 2024-09-30 793,771,665 1,154,580 22.0859 3,594,018,538 2024-09-30
310 2024-09-27 792,617,085 3,017,342 22.0538 3,594,018,538 2024-08-31
311 2024-09-26 789,599,743 -1,548,772 21.9698 3,594,018,538 2024-08-31
312 2024-09-25 791,148,515 -2,842,501 22.0129 3,594,018,538 2024-08-31
313 2024-09-24 793,991,016 -3,503,668 22.0920 3,594,018,538 2024-08-31
314 2024-09-23 797,494,684 -979,026 22.1895 3,594,018,538 2024-08-31
315 2024-09-20 798,473,710 664,299 22.2167 3,594,018,538 2024-08-31
316 2024-09-19 797,809,411 935,262 22.1983 3,594,018,538 2024-08-31
317 2024-09-17 796,874,149 -307,406 22.1722 3,594,018,538 2024-08-31
318 2024-09-16 797,181,555 -982,100 22.1808 3,594,018,538 2024-08-31
319 2024-09-13 798,163,655 2,499,249 22.2081 3,594,018,538 2024-08-31
320 2024-09-12 795,664,406 1,604,002 22.1386 3,594,018,538 2024-08-31
321 2024-09-11 794,060,404 7,761,368 22.0939 3,594,018,538 2024-08-31
322 2024-09-10 786,299,036 6,646,254 21.8780 3,594,018,538 2024-08-31
323 2024-09-09 779,652,782 8,441,581 21.6931 3,594,018,538 2024-08-31
324 2024-09-05 771,211,201 1,946,768 21.4582 3,594,018,538 2024-08-31
325 2024-09-04 769,264,433 382,315 21.4040 3,594,018,538 2024-08-31
326 2024-09-03 768,882,118 2,196,859 21.3934 3,594,018,538 2024-08-31
327 2024-09-02 766,685,259 1,921,586 21.3323 3,594,018,538 2024-08-31
328 2024-08-30 764,763,673 -1,936,094 21.2788 3,594,018,538 2024-07-31
329 2024-08-29 766,699,767 -1,467,875 21.3327 3,594,018,538 2024-07-31
330 2024-08-28 768,167,642 -143,168 21.3735 3,594,018,538 2024-07-31
331 2024-08-27 768,310,810 -671,004 21.3775 3,594,018,538 2024-07-31
332 2024-08-26 768,981,814 1,575,901 21.3962 3,594,018,538 2024-07-31
333 2024-08-23 767,405,913 -166,105 21.3523 3,594,018,538 2024-07-31
334 2024-08-22 767,572,018 863,280 21.3569 3,594,018,538 2024-07-31
335 2024-08-21 766,708,738 1,057,576 21.3329 3,594,018,538 2024-07-31
336 2024-08-20 765,651,162 376,780 21.3035 3,594,018,538 2024-07-31
337 2024-08-19 765,274,382 940,260 21.2930 3,594,018,538 2024-07-31
338 2024-08-16 764,334,122 -3,402,200 21.2668 3,594,018,538 2024-07-31
339 2024-08-15 767,736,322 310,491 21.3615 3,594,018,538 2024-07-31
340 2024-08-14 767,425,831 922,514 21.3529 3,594,018,538 2024-07-31
341 2024-08-13 766,503,317 2,799,833 21.3272 3,594,018,538 2024-07-31
342 2024-08-12 763,703,484 1,721,388 21.2493 3,594,018,538 2024-07-31
343 2024-08-09 761,982,096 138,741 21.2014 3,594,018,538 2024-07-31
344 2024-08-08 761,843,355 -1,877,470 21.1975 3,594,018,538 2024-07-31
345 2024-08-07 763,720,825 -2,584,149 21.2498 3,594,018,538 2024-07-31
346 2024-08-06 766,304,974 54,155 21.3217 3,594,018,538 2024-07-31
347 2024-08-05 766,250,819 2,434,578 21.3202 3,594,018,538 2024-07-31
348 2024-08-02 763,816,241 48,297 21.2524 3,594,018,538 2024-07-31
349 2024-08-01 763,767,944 -3,925,180 21.2511 3,594,018,538 2024-07-31
350 2024-07-31 767,693,124 155,092 21.3603 3,594,018,538 2024-07-31
351 2024-07-30 767,538,032 129,591 21.3560 3,594,018,538 2024-06-30
352 2024-07-29 767,408,441 -41,889 21.3524 3,594,018,538 2024-06-30
353 2024-07-26 767,450,330 1,335,764 21.3535 3,594,018,538 2024-06-30
354 2024-07-25 766,114,566 -358,701 21.3164 3,594,018,538 2024-06-30
355 2024-07-24 766,473,267 -41,402 21.3264 3,594,018,538 2024-06-30
356 2024-07-23 766,514,669 -727,967 21.3275 3,594,018,538 2024-06-30
357 2024-07-22 767,242,636 1,055,665 21.3478 3,594,018,538 2024-06-30
358 2024-07-19 766,186,971 1,239,118 21.3184 3,594,018,538 2024-06-30
359 2024-07-18 764,947,853 -309,236 21.2839 3,594,018,538 2024-06-30
360 2024-07-17 765,257,089 -1,098,201 21.2925 3,594,018,538 2024-06-30
361 2024-07-16 766,355,290 3,308,306 21.3231 3,594,018,538 2024-06-30
362 2024-07-15 763,046,984 23,976,158 21.2310 3,594,018,538 2024-06-30
363 2024-07-12 739,070,826 -393,854 20.5639 3,594,018,538 2024-06-30
364 2024-07-11 739,464,680 48,868 20.5749 3,594,018,538 2024-06-30
365 2024-07-10 739,415,812 -62,493 20.5735 3,594,018,538 2024-06-30
366 2024-07-09 739,478,305 -4,661,720 20.5753 3,594,018,538 2024-06-30
367 2024-07-08 744,140,025 -24,418,046 20.7050 3,594,018,538 2024-06-30
368 2024-07-05 768,558,071 -1,670,478 21.3844 3,594,018,538 2024-06-30
369 2024-07-04 770,228,549 2,938,600 21.4308 3,594,018,538 2024-06-30
370 2024-07-03 767,289,949 -169,699 21.3491 3,594,018,538 2024-06-30
371 2024-07-02 767,459,648 1,336,623 21.3538 3,594,018,538 2024-06-30
372 2024-06-28 766,123,025 2,813,507 21.3166 3,594,018,538 2024-05-31
373 2024-06-27 763,309,518 990,083 21.2383 3,594,018,538 2024-05-31
374 2024-06-26 762,319,435 12,257,354 21.2108 3,594,018,538 2024-05-31
375 2024-06-25 750,062,081 449,377 20.8697 3,594,018,538 2024-05-31
376 2024-06-24 749,612,704 -173,594 20.8572 3,594,018,538 2024-05-31
377 2024-06-21 749,786,298 -168,311 20.8621 3,594,018,538 2024-05-31
378 2024-06-20 749,954,609 -5,468,264 20.8667 3,594,018,538 2024-05-31
379 2024-06-19 755,422,873 -2,605,112 21.0189 3,594,018,538 2024-05-31
380 2024-06-18 758,027,985 -1,505,079 21.0914 3,594,018,538 2024-05-31
381 2024-06-17 759,533,064 -670,388 21.1333 3,594,018,538 2024-05-31
382 2024-06-14 760,203,452 315,372 21.1519 3,594,018,538 2024-05-31
383 2024-06-13 759,888,080 -1,604,378 21.1431 3,594,018,538 2024-05-31
384 2024-06-12 761,492,458 -331,884 21.1878 3,594,018,538 2024-05-31
385 2024-06-11 761,824,342 -692,203 21.1970 3,594,018,538 2024-05-31
386 2024-06-07 762,516,545 -50,194 21.2163 3,594,018,538 2024-05-31
387 2024-06-06 762,566,739 -771,720 21.2177 3,594,018,538 2024-05-31
388 2024-06-05 763,338,459 2,180,794 21.2391 3,594,018,538 2024-05-31
389 2024-06-04 761,157,665 -1,536,359 21.1785 3,594,018,538 2024-05-31
390 2024-06-03 762,694,024 1,924,137 21.2212 3,594,018,538 2024-05-31
391 2024-05-31 760,769,887 919,524 21.1677 3,594,018,538 2024-05-31
392 2024-05-30 759,850,363 -725,988 21.1421 3,594,018,538 2024-04-30
393 2024-05-29 760,576,351 -187,486 21.1623 3,594,018,538 2024-04-30
394 2024-05-28 760,763,837 -1,438,724 21.1675 3,594,018,538 2024-04-30
395 2024-05-27 762,202,561 618,886 21.2075 3,594,018,538 2024-04-30
396 2024-05-24 761,583,675 -1,591,033 21.1903 3,594,018,538 2024-04-30
397 2024-05-23 763,174,708 1,190,024 21.2346 3,594,018,538 2024-04-30
398 2024-05-22 761,984,684 -4,899,012 21.2015 3,594,018,538 2024-04-30
399 2024-05-21 766,883,696 -535,876 21.3378 3,594,018,538 2024-04-30
400 2024-05-20 767,419,572 1,260,034 21.3527 3,594,018,538 2024-04-30
401 2024-05-17 766,159,538 -1,004,009 21.3176 3,594,018,538 2024-04-30
402 2024-05-16 767,163,547 -2,165,592 21.3456 3,594,018,538 2024-04-30
403 2024-05-14 769,329,139 859,079 21.4058 3,594,018,538 2024-04-30
404 2024-05-13 768,470,060 36,161 21.3819 3,594,018,538 2024-04-30
405 2024-05-10 768,433,899 2,021,321 21.3809 3,594,018,538 2024-04-30
406 2024-05-09 766,412,578 -175,448 21.3247 3,594,018,538 2024-04-30
407 2024-05-08 766,588,026 514,806 21.3296 3,594,018,538 2024-04-30
408 2024-05-07 766,073,220 551,597 21.3152 3,594,018,538 2024-04-30
409 2024-05-06 765,521,623 -904,490 21.2999 3,594,018,538 2024-04-30
410 2024-05-03 766,426,113 2,281,901 21.3250 3,594,018,538 2024-04-30
411 2024-05-02 764,144,212 2,137,021 21.2616 3,594,018,538 2024-04-30
412 2024-04-30 762,007,191 260,689 21.2021 3,594,018,538 2024-04-30
413 2024-04-29 761,746,502 3,490,710 21.1948 3,594,018,538 2024-03-31
414 2024-04-26 758,255,792 87,847 21.0977 3,594,018,538 2024-03-31
415 2024-04-25 758,167,945 -381,469 21.0953 3,594,018,538 2024-03-31
416 2024-04-24 758,549,414 -4,155,960 21.1059 3,594,018,538 2024-03-31
417 2024-04-23 762,705,374 -1,643,091 21.2215 3,594,018,538 2024-03-31
418 2024-04-22 764,348,465 -1,400,395 21.2672 3,594,018,538 2024-03-31
419 2024-04-19 765,748,860 -2,192,908 21.3062 3,594,018,538 2024-03-31
420 2024-04-18 767,941,768 -640,920 21.3672 3,594,018,538 2024-03-31
421 2024-04-17 768,582,688 -2,278,449 21.3851 3,594,018,538 2024-03-31
422 2024-04-16 770,861,137 -4,678,230 21.4484 3,594,018,538 2024-03-31
423 2024-04-15 775,539,367 -1,258,898 21.5786 3,594,018,538 2024-03-31
424 2024-04-12 776,798,265 -808,600 21.6136 3,594,018,538 2024-03-31
425 2024-04-11 777,606,865 725,053 21.6361 3,594,018,538 2024-03-31
426 2024-04-10 776,881,812 -899,300 21.6160 3,594,018,538 2024-03-31
427 2024-04-09 777,781,112 -997,988 21.6410 3,594,018,538 2024-03-31
428 2024-04-08 778,779,100 229,800 21.6688 3,594,018,538 2024-03-31
429 2024-04-05 778,549,300 -223,972 21.6624 3,594,018,538 2024-03-31
430 2024-04-03 778,773,272 1,175,889 21.6686 3,594,018,538 2024-03-31
431 2024-04-02 777,597,383 -110,290 21.6359 3,594,018,538 2024-03-31
432 2024-03-28 777,707,673 2,953,473 21.6389 3,594,018,538 2024-02-29
433 2024-03-27 774,754,200 -279,646 21.5568 3,594,018,538 2024-02-29
434 2024-03-26 775,033,846 -1,239,614 21.5645 3,594,018,538 2024-02-29
435 2024-03-25 776,273,460 -281,607 21.5990 3,594,018,538 2024-02-29
436 2024-03-22 776,555,067 -53,543 21.6069 3,594,018,538 2024-02-29
437 2024-03-21 776,608,610 -1,943,726 21.6084 3,594,018,538 2024-02-29
438 2024-03-20 778,552,336 1,806,198 21.6624 3,594,018,538 2024-02-29
439 2024-03-19 776,746,138 -2,357,045 21.6122 3,594,018,538 2024-02-29
440 2024-03-18 779,103,183 -310,901 21.6778 3,594,018,538 2024-02-29
441 2024-03-15 779,414,084 1,068,107 21.6864 3,594,018,538 2024-02-29
442 2024-03-14 778,345,977 1,156,797 21.6567 3,594,018,538 2024-02-29
443 2024-03-13 777,189,180 -275,439 21.6245 3,594,018,538 2024-02-29
444 2024-03-12 777,464,619 542,674 21.6322 3,594,018,538 2024-02-29
445 2024-03-11 776,921,945 -65,593 21.6171 3,594,018,538 2024-02-29
446 2024-03-08 776,987,538 -431,400 21.6189 3,594,018,538 2024-02-29
447 2024-03-07 777,418,938 994,171 21.6309 3,594,018,538 2024-02-29
448 2024-03-06 776,424,767 -46,234 21.6032 3,594,018,538 2024-02-29
449 2024-03-05 776,471,001 -801,405 21.6045 3,594,018,538 2024-02-29
450 2024-03-04 777,272,406 -1,040,233 21.6268 3,594,018,538 2024-02-29
451 2024-03-01 778,312,639 250,680 21.6558 3,594,018,538 2024-02-29
452 2024-02-29 778,061,959 -656,248 21.6488 3,594,018,538 2024-02-29
453 2024-02-28 778,718,207 -1,949,081 21.6671 3,594,018,538 2024-01-31
454 2024-02-27 780,667,288 1,465,940 21.7213 3,594,018,538 2024-01-31
455 2024-02-26 779,201,348 -1,195,800 21.6805 3,594,018,538 2024-01-31
456 2024-02-23 780,397,148 -260,314 21.7138 3,594,018,538 2024-01-31
457 2024-02-22 780,657,462 -160,911 21.7210 3,594,018,538 2024-01-31
458 2024-02-21 780,818,373 -419,329 21.7255 3,594,018,538 2024-01-31
459 2024-02-20 781,237,702 -196,436 21.7372 3,594,018,538 2024-01-31
460 2024-02-19 781,434,138 222,498 21.7426 3,594,018,538 2024-01-31
461 2024-02-16 781,211,640 -53,438 21.7364 3,594,018,538 2024-01-31
462 2024-02-15 781,265,078 468,879 21.7379 3,594,018,538 2024-01-31
463 2024-02-14 780,796,199 -132,746 21.7249 3,594,018,538 2024-01-31
464 2024-02-09 780,928,945 5,000 21.7286 3,594,018,538 2024-01-31
465 2024-02-08 780,923,945 -738,748 21.7284 3,594,018,538 2024-01-31
466 2024-02-07 781,662,693 -1,149,980 21.7490 3,594,018,538 2024-01-31
467 2024-02-06 782,812,673 -182,965 21.7810 3,594,018,538 2024-01-31
468 2024-02-05 782,995,638 310,661 21.7861 3,594,018,538 2024-01-31
469 2024-02-02 782,684,977 63,917 21.7774 3,594,018,538 2024-01-31
470 2024-02-01 782,621,060 1,057,904 21.7757 3,594,018,538 2024-01-31
471 2024-01-31 781,563,156 -1,036,440 21.7462 3,594,018,538 2024-01-31
472 2024-01-30 782,599,596 195,888 21.7751 3,594,018,538 2023-12-31
473 2024-01-29 782,403,708 -1,160,830 21.7696 3,594,018,538 2023-12-31
474 2024-01-26 783,564,538 -739,000 21.8019 3,594,018,538 2023-12-31
475 2024-01-25 784,303,538 -1,325,011 21.8225 3,594,018,538 2023-12-31
476 2024-01-24 785,628,549 -2,028,770 21.8593 3,594,018,538 2023-12-31
477 2024-01-23 787,657,319 -803,929 21.9158 3,594,018,538 2023-12-31
478 2024-01-22 788,461,248 -1,035,381 21.9382 3,594,018,538 2023-12-31
479 2024-01-19 789,496,629 -2,709,069 21.9670 3,594,018,538 2023-12-31
480 2024-01-18 792,205,698 -612,460 22.0423 3,594,018,538 2023-12-31
481 2024-01-17 792,818,158 44,028 22.0594 3,594,018,538 2023-12-31
482 2024-01-16 792,774,130 148,737 22.0582 3,594,018,538 2023-12-31
483 2024-01-15 792,625,393 298,569 22.0540 3,594,018,538 2023-12-31
484 2024-01-12 792,326,824 -772,801 22.0457 3,594,018,538 2023-12-31
485 2024-01-11 793,099,625 210,807 22.0672 3,594,018,538 2023-12-31
486 2024-01-10 792,888,818 -912,200 22.0613 3,594,018,538 2023-12-31
487 2024-01-09 793,801,018 -953,505 22.0867 3,594,018,538 2023-12-31
488 2024-01-08 794,754,523 -413,061 22.1133 3,594,018,538 2023-12-31
489 2024-01-05 795,167,584 -543,685 22.1247 3,594,018,538 2023-12-31
490 2024-01-04 795,711,269 -1,325,555 22.1399 3,594,018,538 2023-12-31
491 2024-01-03 797,036,824 -501,041 22.1768 3,594,018,538 2023-12-31
492 2024-01-02 797,537,865 191,349 22.1907 3,594,018,538 2023-12-31
493 2023-12-29 797,346,516 42,539 22.1854 3,594,018,538 2023-11-30
494 2023-12-28 797,303,977 -404,239 22.1842 3,594,018,538 2023-11-30
495 2023-12-27 797,708,216 280,310 22.1954 3,594,018,538 2023-11-30
496 2023-12-22 797,427,906 -1,605,898 22.1876 3,594,018,538 2023-11-30
497 2023-12-21 799,033,804 -1,518,398 22.2323 3,594,018,538 2023-11-30
498 2023-12-20 800,552,202 -958,033 22.2746 3,594,018,538 2023-11-30
499 2023-12-19 801,510,235 -80,621 22.3012 3,594,018,538 2023-11-30
500 2023-12-18 801,590,856 -737,520 22.3035 3,594,018,538 2023-11-30
501 2023-12-15 802,328,376 -1,048,228 22.3240 3,594,018,538 2023-11-30
502 2023-12-14 803,376,604 -1,240,444 22.3532 3,594,018,538 2023-11-30
503 2023-12-13 804,617,048 -1,041,200 22.3877 3,594,018,538 2023-11-30
504 2023-12-12 805,658,248 649,037 22.4166 3,594,018,538 2023-11-30
505 2023-12-11 805,009,211 -277,775 22.3986 3,594,018,538 2023-11-30
506 2023-12-08 805,286,986 -410,781 22.4063 3,594,018,538 2023-11-30
507 2023-12-07 805,697,767 -1,032,660 22.4177 3,594,018,538 2023-11-30
508 2023-12-06 806,730,427 -883,597 22.4465 3,594,018,538 2023-11-30
509 2023-12-05 807,614,024 -939,660 22.4711 3,594,018,538 2023-11-30
510 2023-12-04 808,553,684 25,772 22.4972 3,594,018,538 2023-11-30
511 2023-12-01 808,527,912 -3,382,400 22.4965 3,594,018,538 2023-11-30
512 2023-11-30 811,910,312 -219,528 22.5906 3,594,018,538 2023-11-30
513 2023-11-29 812,129,840 -667,618 22.5967 3,594,018,538 2023-10-31
514 2023-11-28 812,797,458 -2,555,242 22.6153 3,594,018,538 2023-10-31
515 2023-11-27 815,352,700 -11,348 22.6864 3,594,018,538 2023-10-31
516 2023-11-24 815,364,048 -993,029 22.6867 3,594,018,538 2023-10-31
517 2023-11-23 816,357,077 89,545 22.7143 3,594,018,538 2023-10-31
518 2023-11-22 816,267,532 -1,160,768 22.7118 3,594,018,538 2023-10-31
519 2023-11-21 817,428,300 457,366 22.7441 3,594,018,538 2023-10-31
520 2023-11-20 816,970,934 -2,481,586 22.7314 3,594,018,538 2023-10-31
521 2023-11-17 819,452,520 35,248 22.8005 3,594,018,538 2023-10-31
522 2023-11-16 819,417,272 -559,016 22.7995 3,594,018,538 2023-10-31
523 2023-11-15 819,976,288 -1,078,789 22.8150 3,594,018,538 2023-10-31
524 2023-11-14 821,055,077 -1,572,528 22.8450 3,594,018,538 2023-10-31
525 2023-11-13 822,627,605 -483,641 22.8888 3,594,018,538 2023-10-31
526 2023-11-10 823,111,246 -179,880 22.9023 3,594,018,538 2023-10-31
527 2023-11-09 823,291,126 -3,849,929 22.9073 3,594,018,538 2023-10-31
528 2023-11-08 827,141,055 1,398,171 23.0144 3,594,018,538 2023-10-31
529 2023-11-07 825,742,884 -1,158,634 22.9755 3,594,018,538 2023-10-31
530 2023-11-06 826,901,518 -661,330 23.0077 3,594,018,538 2023-10-31
531 2023-11-03 827,562,848 -684,076 23.0261 3,594,018,538 2023-10-31
532 2023-11-02 828,246,924 683,609 23.0451 3,594,018,538 2023-10-31
533 2023-11-01 827,563,315 727,964 23.0261 3,594,018,538 2023-10-31
534 2023-10-31 826,835,351 -1,480,111 23.0059 3,594,018,538 2023-10-31
535 2023-10-30 828,315,462 -690,870 23.0471 3,594,018,538 2023-09-30
536 2023-10-27 829,006,332 1,102,956 23.0663 3,594,018,538 2023-09-30
537 2023-10-26 827,903,376 -1,108,003 23.0356 3,594,018,538 2023-09-30
538 2023-10-25 829,011,379 -614,025 23.0664 3,594,018,538 2023-09-30
539 2023-10-24 829,625,404 -2,989,898 23.0835 3,594,018,538 2023-09-30
540 2023-10-20 832,615,302 -358,418 23.1667 3,594,018,538 2023-09-30
541 2023-10-19 832,973,720 -208,184 23.1767 3,594,018,538 2023-09-30
542 2023-10-18 833,181,904 771,228 23.1825 3,594,018,538 2023-09-30
543 2023-10-17 832,410,676 -326,517 23.1610 3,594,018,538 2023-09-30
544 2023-10-16 832,737,193 301,069 23.1701 3,594,018,538 2023-09-30
545 2023-10-13 832,436,124 84,417 23.1617 3,594,018,538 2023-09-30
546 2023-10-12 832,351,707 -577,067 23.1594 3,594,018,538 2023-09-30
547 2023-10-11 832,928,774 -277,982 23.1754 3,594,018,538 2023-09-30
548 2023-10-10 833,206,756 -107,904 23.1832 3,594,018,538 2023-09-30
549 2023-10-09 833,314,660 -317,966 23.1862 3,594,018,538 2023-09-30
550 2023-10-06 833,632,626 -51,395 23.1950 3,594,018,538 2023-09-30
551 2023-10-05 833,684,021 -687,359 23.1964 3,594,018,538 2023-09-30
552 2023-10-04 834,371,380 -23,658 23.2156 3,594,018,538 2023-09-30
553 2023-10-03 834,395,038 -2,048,218 23.2162 3,594,018,538 2023-09-30
554 2023-09-29 836,443,256 -341,920 23.2732 3,594,018,538 2023-08-31
555 2023-09-28 836,785,176 -1,237,138 23.2827 3,594,018,538 2023-08-31
556 2023-09-27 838,022,314 1,548,546 23.3171 3,594,018,538 2023-08-31
557 2023-09-26 836,473,768 -195,969 23.2741 3,594,018,538 2023-08-31
558 2023-09-25 836,669,737 -332,406 23.2795 3,594,018,538 2023-08-31
559 2023-09-22 837,002,143 2,905,477 23.2888 3,594,018,538 2023-08-31
560 2023-09-21 834,096,666 -837,477 23.2079 3,594,018,538 2023-08-31
561 2023-09-20 834,934,143 562,322 23.2312 3,594,018,538 2023-08-31
562 2023-09-19 834,371,821 1,673,774 23.2156 3,594,018,538 2023-08-31
563 2023-09-18 832,698,047 1,660,522 23.1690 3,594,018,538 2023-08-31
564 2023-09-15 831,037,525 133,710 23.1228 3,594,018,538 2023-08-31
565 2023-09-14 830,903,815 -209,486 23.1191 3,594,018,538 2023-08-31
566 2023-09-13 831,113,301 380,310 23.1249 3,594,018,538 2023-08-31
567 2023-09-12 830,732,991 210,044 23.1143 3,594,018,538 2023-08-31
568 2023-09-11 830,522,947 -487,051 23.1085 3,594,018,538 2023-08-31
569 2023-09-07 831,009,998 -735,061 23.1220 3,594,018,538 2023-08-31
570 2023-09-06 831,745,059 -1,266,573 23.1425 3,594,018,538 2023-08-31
571 2023-09-05 833,011,632 1,466,441 23.1777 3,594,018,538 2023-08-31
572 2023-09-04 831,545,191 -2,679,017 23.1369 3,594,018,538 2023-08-31
573 2023-08-31 834,224,208 157,750 23.2115 3,594,018,538 2023-08-31
574 2023-08-30 834,066,458 -1,454,315 23.2071 3,594,018,538 2023-07-31
575 2023-08-29 835,520,773 140,106 23.2475 3,594,018,538 2023-07-31
576 2023-08-28 835,380,667 -48,623 23.2436 3,594,018,538 2023-07-31
577 2023-08-25 835,429,290 98,745 23.2450 3,594,018,538 2023-07-31
578 2023-08-24 835,330,545 -833,865 23.2422 3,594,018,538 2023-07-31
579 2023-08-23 836,164,410 32,252 23.2654 3,594,018,538 2023-07-31
580 2023-08-22 836,132,158 -1,243,761 23.2645 3,594,018,538 2023-07-31
581 2023-08-21 837,375,919 131,735 23.2992 3,594,018,538 2023-07-31
582 2023-08-18 837,244,184 254,151 23.2955 3,594,018,538 2023-07-31
583 2023-08-17 836,990,033 -650,460 23.2884 3,594,018,538 2023-07-31
584 2023-08-16 837,640,493 156,765 23.3065 3,594,018,538 2023-07-31
585 2023-08-15 837,483,728 -883,547 23.3022 3,594,018,538 2023-07-31
586 2023-08-14 838,367,275 -41,963 23.3267 3,594,018,538 2023-07-31
587 2023-08-11 838,409,238 -613,808 23.3279 3,594,018,538 2023-07-31
588 2023-08-10 839,023,046 785,507 23.3450 3,594,018,538 2023-07-31
589 2023-08-09 838,237,539 -1,651,894 23.3231 3,594,018,538 2023-07-31
590 2023-08-08 839,889,433 2,374,883 23.3691 3,594,018,538 2023-07-31
591 2023-08-07 837,514,550 -970,139 23.3030 3,594,018,538 2023-07-31
592 2023-08-04 838,484,689 -2,821,360 23.3300 3,594,018,538 2023-07-31
593 2023-08-03 841,306,049 -4,388,469 23.4085 3,594,018,538 2023-07-31
594 2023-08-02 845,694,518 -1,045,148 23.5306 3,594,018,538 2023-07-31
595 2023-08-01 846,739,666 -480,731 23.5597 3,594,018,538 2023-07-31
596 2023-07-31 847,220,397 2,080,035 23.5731 3,594,018,538 2023-07-31
597 2023-07-28 845,140,362 480,805 23.5152 3,594,018,538 2023-06-30
598 2023-07-27 844,659,557 2,089,659 23.5018 3,594,018,538 2023-06-30
599 2023-07-26 842,569,898 -687,591 23.4437 3,594,018,538 2023-06-30
600 2023-07-25 843,257,489 -451,840 23.4628 3,594,018,538 2023-06-30
601 2023-07-24 843,709,329 -138,274 23.4754 3,594,018,538 2023-06-30
602 2023-07-21 843,847,603 -5,406,906 23.4792 3,594,018,538 2023-06-30
603 2023-07-20 849,254,509 -1,544,552 23.6297 3,594,018,538 2023-06-30
604 2023-07-19 850,799,061 1,441,314 23.6726 3,594,018,538 2023-06-30
605 2023-07-18 849,357,747 -839,638 23.6325 3,594,018,538 2023-06-30
606 2023-07-14 850,197,385 2,043,877 23.6559 3,594,018,538 2023-06-30
607 2023-07-13 848,153,508 26,806,142 23.5990 3,594,018,538 2023-06-30
608 2023-07-12 821,347,366 -987,076 22.8532 3,594,018,538 2023-06-30
609 2023-07-11 822,334,442 -1,042,572 22.8806 3,594,018,538 2023-06-30
610 2023-07-10 823,377,014 -194,647 22.9096 3,594,018,538 2023-06-30
611 2023-07-07 823,571,661 -508,059 22.9151 3,594,018,538 2023-06-30
612 2023-07-06 824,079,720 -29,306,540 22.9292 3,594,018,538 2023-06-30
613 2023-07-05 853,386,260 867,742 23.7446 3,594,018,538 2023-06-30
614 2023-07-04 852,518,518 748,619 23.7205 3,594,018,538 2023-06-30
615 2023-07-03 851,769,899 -6,776 23.6997 3,594,018,538 2023-06-30
616 2023-06-30 851,776,675 142,720 23.6998 3,594,018,538 2023-06-30
617 2023-06-29 851,633,955 -608,820 23.6959 3,594,018,538 2023-05-31
618 2023-06-28 852,242,775 -269,436 23.7128 3,594,018,538 2023-05-31
619 2023-06-27 852,512,211 -364,481 23.7203 3,594,018,538 2023-05-31
620 2023-06-26 852,876,692 106,414 23.7304 3,594,018,538 2023-05-31
621 2023-06-23 852,770,278 -1,072,065 23.7275 3,594,018,538 2023-05-31
622 2023-06-21 853,842,343 -155,586 23.7573 3,594,018,538 2023-05-31
623 2023-06-20 853,997,929 154,994 23.7616 3,594,018,538 2023-05-31
624 2023-06-19 853,842,935 -947,961 23.7573 3,594,018,538 2023-05-31
625 2023-06-16 854,790,896 -1,912,398 23.7837 3,594,018,538 2023-05-31
626 2023-06-15 856,703,294 1,766,655 23.8369 3,594,018,538 2023-05-31
627 2023-06-14 854,936,639 -2,412,536 23.7878 3,594,018,538 2023-05-31
628 2023-06-13 857,349,175 530,257 23.8549 3,594,018,538 2023-05-31
629 2023-06-12 856,818,918 252,395 23.8401 3,594,018,538 2023-05-31
630 2023-06-09 856,566,523 -672,161 23.8331 3,594,018,538 2023-05-31
631 2023-06-08 857,238,684 540,309 23.8518 3,594,018,538 2023-05-31
632 2023-06-07 856,698,375 29,025 23.8368 3,594,018,538 2023-05-31
633 2023-06-06 856,669,350 568,222 23.8360 3,594,018,538 2023-05-31
634 2023-06-05 856,101,128 3,569,837 23.8202 3,594,018,538 2023-05-31
635 2023-06-02 852,531,291 -630,553 23.7208 3,594,018,538 2023-05-31
636 2023-06-01 853,161,844 -3,998,520 23.7384 3,594,018,538 2023-05-31
637 2023-05-31 857,160,364 16,324 23.8496 3,594,018,538 2023-05-31
638 2023-05-30 857,144,040 3,150,332 23.8492 3,594,018,538 2023-04-30
639 2023-05-29 853,993,708 2,852,688 23.7615 3,594,018,538 2023-04-30
640 2023-05-25 851,141,020 -780,372 23.6822 3,594,018,538 2023-04-30
641 2023-05-24 851,921,392 -1,045,600 23.7039 3,594,018,538 2023-04-30
642 2023-05-23 852,966,992 -6,714 23.7330 3,594,018,538 2023-04-30
643 2023-05-22 852,973,706 27,041 23.7331 3,594,018,538 2023-04-30
644 2023-05-19 852,946,665 -3,408,366 23.7324 3,594,018,538 2023-04-30
645 2023-05-18 856,355,031 -1,052,619 23.8272 3,594,018,538 2023-04-30
646 2023-05-17 857,407,650 1,668,294 23.8565 3,594,018,538 2023-04-30
647 2023-05-16 855,739,356 237,616 23.8101 3,594,018,538 2023-04-30
648 2023-05-15 855,501,740 585,818 23.8035 3,594,018,538 2023-04-30
649 2023-05-12 854,915,922 -170,910 23.7872 3,594,018,538 2023-04-30
650 2023-05-11 855,086,832 -1,966,779 23.7919 3,594,018,538 2023-04-30
651 2023-05-10 857,053,611 -4,025,124 23.8467 3,594,018,538 2023-04-30
652 2023-05-09 861,078,735 -2,259,541 23.9587 3,594,018,538 2023-04-30
653 2023-05-08 863,338,276 -1,780,225 24.0215 3,594,018,538 2023-04-30
654 2023-05-05 865,118,501 675,401 24.0711 3,594,018,538 2023-04-30
655 2023-05-04 864,443,100 -121,176 24.0523 3,594,018,538 2023-04-30
656 2023-05-03 864,564,276 -5,836,925 24.0556 3,594,018,538 2023-04-30
657 2023-05-02 870,401,201 -1,854,277 24.2180 3,594,018,538 2023-04-30
658 2023-04-28 872,255,478 1,846,212 24.2696 3,594,018,538 2023-03-31
659 2023-04-27 870,409,266 911,245 24.2183 3,594,018,538 2023-03-31
660 2023-04-26 869,498,021 -1,003,791 24.1929 3,594,018,538 2023-03-31
661 2023-04-25 870,501,812 -138,187 24.2208 3,594,018,538 2023-03-31
662 2023-04-24 870,639,999 1,821,787 24.2247 3,594,018,538 2023-03-31
663 2023-04-21 868,818,212 -1,712,780 24.1740 3,594,018,538 2023-03-31
664 2023-04-20 870,530,992 -3,417,945 24.2217 3,594,018,538 2023-03-31
665 2023-04-19 873,948,937 2,392,093 24.3168 3,594,018,538 2023-03-31
666 2023-04-18 871,556,844 233,621 24.2502 3,594,018,538 2023-03-31
667 2023-04-17 871,323,223 769,810 24.2437 3,594,018,538 2023-03-31
668 2023-04-14 870,553,413 1,426,799 24.2223 3,594,018,538 2023-03-31
669 2023-04-13 869,126,614 66,831 24.1826 3,594,018,538 2023-03-31
670 2023-04-12 869,059,783 443,068 24.1807 3,594,018,538 2023-03-31
671 2023-04-11 868,616,715 897,589 24.1684 3,594,018,538 2023-03-31
672 2023-04-06 867,719,126 1,261,862 24.1434 3,594,018,538 2023-03-31
673 2023-04-04 866,457,264 16,238 24.1083 3,594,018,538 2023-03-31
674 2023-04-03 866,441,026 419,494 24.1079 3,594,018,538 2023-03-31
675 2023-03-31 866,021,532 -710,111 24.0962 3,594,018,538 2023-03-31
676 2023-03-30 866,731,643 1,051,357 24.1159 3,594,018,538 2023-02-28
677 2023-03-29 865,680,286 1,384,627 24.0867 3,594,018,538 2023-02-28
678 2023-03-28 864,295,659 1,030,192 24.0482 3,594,018,538 2023-02-28
679 2023-03-27 863,265,467 2,572,201 24.0195 3,594,018,538 2023-02-28
680 2023-03-24 860,693,266 2,240,306 23.9479 3,594,018,538 2023-02-28
681 2023-03-23 858,452,960 1,909,130 23.8856 3,594,018,538 2023-02-28
682 2023-03-22 856,543,830 358,015 23.8325 3,594,018,538 2023-02-28
683 2023-03-21 856,185,815 1,364,707 23.8225 3,594,018,538 2023-02-28
684 2023-03-20 854,821,108 1,663,710 23.7845 3,594,018,538 2023-02-28
685 2023-03-17 853,157,398 1,041,286 23.7383 3,594,018,538 2023-02-28
686 2023-03-16 852,116,112 -6,362,726 23.7093 3,594,018,538 2023-02-28
687 2023-03-15 858,478,838 2,498,016 23.8863 3,594,018,538 2023-02-28
688 2023-03-14 855,980,822 1,832,641 23.8168 3,594,018,538 2023-02-28
689 2023-03-13 854,148,181 -100,907 23.7658 3,594,018,538 2023-02-28
690 2023-03-10 854,249,088 -95,504 23.7686 3,594,018,538 2023-02-28
691 2023-03-09 854,344,592 466,563 23.7713 3,594,018,538 2023-02-28
692 2023-03-08 853,878,029 -384,718 23.7583 3,594,018,538 2023-02-28
693 2023-03-07 854,262,747 378,832 23.7690 3,594,018,538 2023-02-28
694 2023-03-06 853,883,915 -177,093 23.7585 3,594,018,538 2023-02-28
695 2023-03-03 854,061,008 1,040,204 23.7634 3,594,018,538 2023-02-28
696 2023-03-02 853,020,804 1,649,649 23.7345 3,594,018,538 2023-02-28
697 2023-03-01 851,371,155 515,027 23.6886 3,594,018,538 2023-02-28
698 2023-02-28 850,856,128 812,003 23.6742 3,594,018,538 2023-02-28
699 2023-02-27 850,044,125 1,205,835 23.6516 3,594,018,538 2023-01-31
700 2023-02-24 848,838,290 -465,928 23.6181 3,594,018,538 2023-01-31
701 2023-02-23 849,304,218 177,795 23.6310 3,594,018,538 2023-01-31
702 2023-02-22 849,126,423 1,449,360 23.6261 3,594,018,538 2023-01-31
703 2023-02-21 847,677,063 438,038 23.5858 3,594,018,538 2023-01-31
704 2023-02-20 847,239,025 754,846 23.5736 3,594,018,538 2023-01-31
705 2023-02-17 846,484,179 1,093,543 23.5526 3,594,018,538 2023-01-31
706 2023-02-16 845,390,636 1,059,845 23.5222 3,594,018,538 2023-01-31
707 2023-02-15 844,330,791 21,207 23.4927 3,594,018,538 2023-01-31
708 2023-02-14 844,309,584 451,689 23.4921 3,594,018,538 2023-01-31
709 2023-02-13 843,857,895 -562,150 23.4795 3,594,018,538 2023-01-31
710 2023-02-10 844,420,045 2,746,937 23.4951 3,594,018,538 2023-01-31
711 2023-02-09 841,673,108 -913,400 23.4187 3,594,018,538 2023-01-31
712 2023-02-08 842,586,508 1,338,658 23.4441 3,594,018,538 2023-01-31
713 2023-02-07 841,247,850 1,484,941 23.4069 3,594,018,538 2023-01-31
714 2023-02-06 839,762,909 3,273,067 23.3656 3,594,018,538 2023-01-31
715 2023-02-03 836,489,842 2,720,562 23.2745 3,594,018,538 2023-01-31
716 2023-02-02 833,769,280 2,146,025 23.1988 3,594,018,538 2023-01-31
717 2023-02-01 831,623,255 3,033,960 23.1391 3,594,018,538 2023-01-31
718 2023-01-31 828,589,295 -405,016 23.0547 3,594,018,538 2023-01-31
719 2023-01-30 828,994,311 770,308 23.0659 3,594,018,538 2022-12-31
720 2023-01-27 828,224,003 -196,822 23.0445 3,594,018,538 2022-12-31
721 2023-01-26 828,420,825 -934,057 23.0500 3,594,018,538 2022-12-31
722 2023-01-20 829,354,882 1,727,969 23.0760 3,594,018,538 2022-12-31
723 2023-01-19 827,626,913 726,925 23.0279 3,594,018,538 2022-12-31
724 2023-01-18 826,899,988 -1,743,053 23.0077 3,594,018,538 2022-12-31
725 2023-01-17 828,643,041 -533,619 23.0562 3,594,018,538 2022-12-31
726 2023-01-16 829,176,660 1,172,068 23.0710 3,594,018,538 2022-12-31
727 2023-01-13 828,004,592 1,175,930 23.0384 3,594,018,538 2022-12-31
728 2023-01-12 826,828,662 -118,803 23.0057 3,594,018,538 2022-12-31
729 2023-01-11 826,947,465 -836,341 23.0090 3,594,018,538 2022-12-31
730 2023-01-10 827,783,806 -2,293,035 23.0323 3,594,018,538 2022-12-31
731 2023-01-09 830,076,841 -1,111,661 23.0961 3,594,018,538 2022-12-31
732 2023-01-06 831,188,502 -1,004,354 23.1270 3,594,018,538 2022-12-31
733 2023-01-05 832,192,856 1,015,959 23.1549 3,594,018,538 2022-12-31
734 2023-01-04 831,176,897 -806,983 23.1267 3,594,018,538 2022-12-31
735 2023-01-03 831,983,880 689,600 23.1491 3,594,018,538 2022-12-31
736 2022-12-30 831,294,280 -989,673 23.1299 3,594,018,538 2022-11-30
737 2022-12-29 832,283,953 157,024 23.1575 3,594,018,538 2022-11-30
738 2022-12-28 832,126,929 703,105 23.1531 3,594,018,538 2022-11-30
739 2022-12-23 831,423,824 284,109 23.1335 3,594,018,538 2022-11-30
740 2022-12-22 831,139,715 3,022,695 23.1256 3,594,018,538 2022-11-30
741 2022-12-21 828,117,020 1,159,300 23.0415 3,594,018,538 2022-11-30
742 2022-12-20 826,957,720 -351,372 23.0093 3,594,018,538 2022-11-30
743 2022-12-19 827,309,092 778,138 23.0191 3,594,018,538 2022-11-30
744 2022-12-16 826,530,954 256,202 22.9974 3,594,018,538 2022-11-30
745 2022-12-15 826,274,752 457,932 22.9903 3,594,018,538 2022-11-30
746 2022-12-14 825,816,820 531,113 22.9775 3,594,018,538 2022-11-30
747 2022-12-13 825,285,707 -3,511,522 22.9628 3,594,018,538 2022-11-30
748 2022-12-12 828,797,229 -1,731,791 23.0605 3,594,018,538 2022-11-30
749 2022-12-09 830,529,020 -4,495,979 23.1086 3,594,018,538 2022-11-30
750 2022-12-08 835,024,999 -3,955,745 23.2337 3,594,018,538 2022-11-30
751 2022-12-07 838,980,744 -4,405,738 23.3438 3,594,018,538 2022-11-30
752 2022-12-06 843,386,482 -584,716 23.4664 3,594,018,538 2022-11-30
753 2022-12-05 843,971,198 2,396,574 23.4827 3,594,018,538 2022-11-30
754 2022-12-02 841,574,624 1,299,638 23.4160 3,594,018,538 2022-11-30
755 2022-12-01 840,274,986 -3,453,613 23.3798 3,594,018,538 2022-11-30
756 2022-11-30 843,728,599 451,191 23.4759 3,594,018,538 2022-11-30
757 2022-11-29 843,277,408 -1,374,558 23.4634 3,594,018,538 2022-10-31
758 2022-11-28 844,651,966 -280,842 23.5016 3,594,018,538 2022-10-31
759 2022-11-25 844,932,808 -968,836 23.5094 3,594,018,538 2022-10-31
760 2022-11-24 845,901,644 469,901 23.5364 3,594,018,538 2022-10-31
761 2022-11-23 845,431,743 -322,239 23.5233 3,594,018,538 2022-10-31
762 2022-11-22 845,753,982 -681,582 23.5323 3,594,018,538 2022-10-31
763 2022-11-21 846,435,564 -205,575 23.5512 3,594,018,538 2022-10-31
764 2022-11-18 846,641,139 -936,471 23.5569 3,594,018,538 2022-10-31
765 2022-11-17 847,577,610 256,056 23.5830 3,594,018,538 2022-10-31
766 2022-11-16 847,321,554 1,798,701 23.5759 3,594,018,538 2022-10-31
767 2022-11-15 845,522,853 -1,404,919 23.5258 3,594,018,538 2022-10-31
768 2022-11-14 846,927,772 -361,961 23.5649 3,594,018,538 2022-10-31
769 2022-11-11 847,289,733 -343,494 23.5750 3,594,018,538 2022-10-31
770 2022-11-10 847,633,227 574,189 23.5846 3,594,018,538 2022-10-31
771 2022-11-09 847,059,038 -24,202 23.5686 3,594,018,538 2022-10-31
772 2022-11-08 847,083,240 -1,599,701 23.5693 3,594,018,538 2022-10-31
773 2022-11-07 848,682,941 -123,150 23.6138 3,594,018,538 2022-10-31
774 2022-11-04 848,806,091 -93,496 23.6172 3,594,018,538 2022-10-31
775 2022-11-03 848,899,587 -285,200 23.6198 3,594,018,538 2022-10-31
776 2022-11-02 849,184,787 10,215 23.6277 3,594,018,538 2022-10-31
777 2022-11-01 849,174,572 -960,900 23.6274 3,594,018,538 2022-10-31
778 2022-10-31 850,135,472 585,360 23.6542 3,594,018,538 2022-10-31
779 2022-10-28 849,550,112 190,542 23.6379 3,594,018,538 2022-09-30
780 2022-10-27 849,359,570 455,514 23.6326 3,594,018,538 2022-09-30
781 2022-10-26 848,904,056 -2,109,487 23.6199 3,594,018,538 2022-09-30
782 2022-10-25 851,013,543 245,418 23.6786 3,594,018,538 2022-09-30
783 2022-10-24 850,768,125 399,383 23.6718 3,594,018,538 2022-09-30
784 2022-10-21 850,368,742 -397,338 23.6607 3,594,018,538 2022-09-30
785 2022-10-20 850,766,080 765,823 23.6717 3,594,018,538 2022-09-30
786 2022-10-19 850,000,257 1,128,089 23.6504 3,594,018,538 2022-09-30
787 2022-10-18 848,872,168 1,835,052 23.6190 3,594,018,538 2022-09-30
788 2022-10-17 847,037,116 -2,971,844 23.5680 3,594,018,538 2022-09-30
789 2022-10-14 850,008,960 -4,667,600 23.6507 3,594,018,538 2022-09-30
790 2022-10-13 854,676,560 -1,428,537 23.7805 3,594,018,538 2022-09-30
791 2022-10-12 856,105,097 -1,512,753 23.8203 3,594,018,538 2022-09-30
792 2022-10-11 857,617,850 -501,226 23.8624 3,594,018,538 2022-09-30
793 2022-10-10 858,119,076 280,688 23.8763 3,594,018,538 2022-09-30
794 2022-10-07 857,838,388 -785,347 23.8685 3,594,018,538 2022-09-30
795 2022-10-06 858,623,735 -2,380,641 23.8904 3,594,018,538 2022-09-30
796 2022-10-05 861,004,376 7,047,846 23.9566 3,594,018,538 2022-09-30
797 2022-10-03 853,956,530 -641,315 23.7605 3,594,018,538 2022-09-30
798 2022-09-30 854,597,845 -2,004,494 23.7783 3,594,018,538 2022-09-30
799 2022-09-29 856,602,339 -628,019 23.8341 3,594,018,538 2022-08-31
800 2022-09-28 857,230,358 -963,431 23.8516 3,594,018,538 2022-08-31
801 2022-09-27 858,193,789 -9,341,685 23.8784 3,594,018,538 2022-08-31
802 2022-09-26 867,535,474 1,860,736 24.1383 3,594,018,538 2022-08-31
803 2022-09-23 865,674,738 -3,326,315 24.0865 3,594,018,538 2022-08-31
804 2022-09-22 869,001,053 654,954 24.1791 3,594,018,538 2022-08-31
805 2022-09-21 868,346,099 -1,330,500 24.1609 3,594,018,538 2022-08-31
806 2022-09-20 869,676,599 -1,345,676 24.1979 3,594,018,538 2022-08-31
807 2022-09-19 871,022,275 -1,438,378 24.2353 3,594,018,538 2022-08-31
808 2022-09-16 872,460,653 -1,172,748 24.2754 3,594,018,538 2022-08-31
809 2022-09-15 873,633,401 15,329 24.3080 3,594,018,538 2022-08-31
810 2022-09-14 873,618,072 618,697 24.3076 3,594,018,538 2022-08-31
811 2022-09-13 872,999,375 -418,784 24.2903 3,594,018,538 2022-08-31
812 2022-09-09 873,418,159 -2,016,716 24.3020 3,594,018,538 2022-08-31
813 2022-09-08 875,434,875 84,302 24.3581 3,594,018,538 2022-08-31
814 2022-09-07 875,350,573 437,965 24.3558 3,594,018,538 2022-08-31
815 2022-09-06 874,912,608 -122,600 24.3436 3,594,018,538 2022-08-31
816 2022-09-05 875,035,208 287,269 24.3470 3,594,018,538 2022-08-31
817 2022-09-02 874,747,939 -1,143,289 24.3390 3,594,018,538 2022-08-31
818 2022-09-01 875,891,228 -92,941 24.3708 3,594,018,538 2022-08-31
819 2022-08-31 875,984,169 1,218,986 24.3734 3,594,018,538 2022-08-31
820 2022-08-30 874,765,183 760,048 24.3395 3,594,018,538 2022-07-31
821 2022-08-29 874,005,135 184,100 24.3183 3,594,018,538 2022-07-31
822 2022-08-26 873,821,035 -346,850 24.3132 3,594,018,538 2022-07-31
823 2022-08-25 874,167,885 -25,115 24.3229 3,594,018,538 2022-07-31
824 2022-08-24 874,193,000 -67,174 24.3236 3,594,018,538 2022-07-31
825 2022-08-23 874,260,174 13,938 24.3254 3,594,018,538 2022-07-31
826 2022-08-22 874,246,236 -361,439 24.3250 3,594,018,538 2022-07-31
827 2022-08-19 874,607,675 -336,140 24.3351 3,594,018,538 2022-07-31
828 2022-08-18 874,943,815 -620,457 24.3444 3,594,018,538 2022-07-31
829 2022-08-17 875,564,272 -347,254 24.3617 3,594,018,538 2022-07-31
830 2022-08-16 875,911,526 364,925 24.3714 3,594,018,538 2022-07-31
831 2022-08-15 875,546,601 109,176 24.3612 3,594,018,538 2022-07-31
832 2022-08-12 875,437,425 -414,876 24.3582 3,594,018,538 2022-07-31
833 2022-08-11 875,852,301 523,350 24.3697 3,594,018,538 2022-07-31
834 2022-08-10 875,328,951 -626,304 24.3552 3,594,018,538 2022-07-31
835 2022-08-09 875,955,255 -142,093 24.3726 3,594,018,538 2022-07-31
836 2022-08-08 876,097,348 -512,836 24.3765 3,594,018,538 2022-07-31
837 2022-08-05 876,610,184 -760,959 24.3908 3,594,018,538 2022-07-31
838 2022-08-04 877,371,143 976,553 24.4120 3,594,018,538 2022-07-31
839 2022-08-03 876,394,590 -772,288 24.3848 3,594,018,538 2022-07-31
840 2022-08-02 877,166,878 -172,800 24.4063 3,594,018,538 2022-07-31
841 2022-08-01 877,339,678 5,737 24.4111 3,594,018,538 2022-07-31
842 2022-07-29 877,333,941 592,211 24.4109 3,594,018,538 2022-06-30
843 2022-07-28 876,741,730 -165,270 24.3945 3,594,018,538 2022-06-30
844 2022-07-27 876,907,000 594,935 24.3991 3,594,018,538 2022-06-30
845 2022-07-26 876,312,065 -52,686 24.3825 3,594,018,538 2022-06-30
846 2022-07-25 876,364,751 -899,596 24.3840 3,594,018,538 2022-06-30
847 2022-07-22 877,264,347 364,440 24.4090 3,594,018,538 2022-06-30
848 2022-07-21 876,899,907 32,038 24.3989 3,594,018,538 2022-06-30
849 2022-07-20 876,867,869 -582,015 24.3980 3,594,018,538 2022-06-30
850 2022-07-19 877,449,884 -457,000 24.4142 3,594,018,538 2022-06-30
851 2022-07-18 877,906,884 -584,607 24.4269 3,594,018,538 2022-06-30
852 2022-07-15 878,491,491 -182,783 24.4432 3,594,018,538 2022-06-30
853 2022-07-14 878,674,274 449,542 24.4482 3,594,018,538 2022-06-30
854 2022-07-13 878,224,732 2,397,318 24.4357 3,594,018,538 2022-06-30
855 2022-07-12 875,827,414 18,721,727 24.3690 3,594,018,538 2022-06-30
856 2022-07-11 857,105,687 119,704 23.8481 3,594,018,538 2022-06-30
857 2022-07-08 856,985,983 -5,219,472 23.8448 3,594,018,538 2022-06-30
858 2022-07-07 862,205,455 -3,921,230 23.9900 3,594,018,538 2022-06-30
859 2022-07-06 866,126,685 -14,625,074 24.0991 3,594,018,538 2022-06-30
860 2022-07-05 880,751,759 -314,093 24.5060 3,594,018,538 2022-06-30
861 2022-07-04 881,065,852 649,434 24.5148 3,594,018,538 2022-06-30
862 2022-06-30 880,416,418 -1,959,630 24.4967 3,594,018,538 2022-06-30
863 2022-06-29 882,376,048 361,348 24.5512 3,594,018,538 2022-05-31
864 2022-06-28 882,014,700 534,360 24.5412 3,594,018,538 2022-05-31
865 2022-06-27 881,480,340 1,759,600 24.5263 3,594,018,538 2022-05-31
866 2022-06-24 879,720,740 604,441 24.4774 3,594,018,538 2022-05-31
867 2022-06-23 879,116,299 7,427,431 24.4605 3,594,018,538 2022-05-31
868 2022-06-22 871,688,868 126,000 24.2539 3,594,018,538 2022-05-31
869 2022-06-21 871,562,868 -535,349 24.2504 3,594,018,538 2022-05-31
870 2022-06-20 872,098,217 884,680 24.2653 3,594,018,538 2022-05-31
871 2022-06-17 871,213,537 1,133,159 24.2407 3,594,018,538 2022-05-31
872 2022-06-16 870,080,378 -172,008 24.2091 3,594,018,538 2022-05-31
873 2022-06-15 870,252,386 -118,503 24.2139 3,594,018,538 2022-05-31
874 2022-06-14 870,370,889 391,714 24.2172 3,594,018,538 2022-05-31
875 2022-06-13 869,979,175 842,825 24.2063 3,594,018,538 2022-05-31
876 2022-06-10 869,136,350 -152,066 24.1829 3,594,018,538 2022-05-31
877 2022-06-09 869,288,416 595,119 24.1871 3,594,018,538 2022-05-31
878 2022-06-08 868,693,297 802,044 24.1705 3,594,018,538 2022-05-31
879 2022-06-07 867,891,253 2,325,462 24.1482 3,594,018,538 2022-05-31
880 2022-06-06 865,565,791 1,279,479 24.0835 3,594,018,538 2022-05-31
881 2022-06-02 864,286,312 6,492,809 24.0479 3,594,018,538 2022-05-31
882 2022-06-01 857,793,503 -491,096 23.8673 3,594,018,538 2022-05-31
883 2022-05-31 858,284,599 814,813 23.8809 3,594,018,538 2022-05-31
884 2022-05-30 857,469,786 -270,927 23.8582 3,594,018,538 2022-04-30
885 2022-05-27 857,740,713 -893,657 23.8658 3,594,018,538 2022-04-30
886 2022-05-26 858,634,370 1,628,760 23.8906 3,594,018,538 2022-04-30
887 2022-05-25 857,005,610 -484,141 23.8453 3,594,018,538 2022-04-30
888 2022-05-24 857,489,751 -865,422 23.8588 3,594,018,538 2022-04-30
889 2022-05-23 858,355,173 626,972 23.8829 3,594,018,538 2022-04-30
890 2022-05-20 857,728,201 224,968 23.8654 3,594,018,538 2022-04-30
891 2022-05-19 857,503,233 1,038,283 23.8592 3,594,018,538 2022-04-30
892 2022-05-18 856,464,950 -928,020 23.8303 3,594,018,538 2022-04-30
893 2022-05-17 857,392,970 -1,969,660 23.8561 3,594,018,538 2022-04-30
894 2022-05-16 859,362,630 235,441 23.9109 3,594,018,538 2022-04-30
895 2022-05-13 859,127,189 -683,276 23.9044 3,594,018,538 2022-04-30
896 2022-05-12 859,810,465 268,033 23.9234 3,594,018,538 2022-04-30
897 2022-05-11 859,542,432 -516,666 23.9159 3,594,018,538 2022-04-30
898 2022-05-10 860,059,098 538,732 23.9303 3,594,018,538 2022-04-30
899 2022-05-06 859,520,366 129,072 23.9153 3,594,018,538 2022-04-30
900 2022-05-05 859,391,294 235,015 23.9117 3,594,018,538 2022-04-30
901 2022-05-04 859,156,279 254,604 23.9052 3,594,018,538 2022-04-30
902 2022-05-03 858,901,675 413,250 23.8981 3,594,018,538 2022-04-30
903 2022-04-29 858,488,425 427,838 23.8866 3,594,018,538 2022-03-31
904 2022-04-28 858,060,587 -507,329 23.8747 3,594,018,538 2022-03-31
905 2022-04-27 858,567,916 -280,600 23.8888 3,594,018,538 2022-03-31
906 2022-04-26 858,848,516 427,553 23.8966 3,594,018,538 2022-03-31
907 2022-04-25 858,420,963 1,501,599 23.8847 3,594,018,538 2022-03-31
908 2022-04-22 856,919,364 -158,078 23.8429 3,594,018,538 2022-03-31
909 2022-04-21 857,077,442 263,018 23.8473 3,594,018,538 2022-03-31
910 2022-04-20 856,814,424 617,068 23.8400 3,594,018,538 2022-03-31
911 2022-04-19 856,197,356 -576,821 23.8228 3,594,018,538 2022-03-31
912 2022-04-14 856,774,177 669,992 23.8389 3,594,018,538 2022-03-31
913 2022-04-13 856,104,185 444,565 23.8202 3,594,018,538 2022-03-31
914 2022-04-12 855,659,620 -567,891 23.8079 3,594,018,538 2022-03-31
915 2022-04-11 856,227,511 340,465 23.8237 3,594,018,538 2022-03-31
916 2022-04-08 855,887,046 4,029,164 23.8142 3,594,018,538 2022-03-31
917 2022-04-07 851,857,882 -1,457,683 23.7021 3,594,018,538 2022-03-31
918 2022-04-06 853,315,565 89,088 23.7427 3,594,018,538 2022-03-31
919 2022-04-04 853,226,477 -55,069 23.7402 3,594,018,538 2022-03-31
920 2022-04-01 853,281,546 1,674,740 23.7417 3,594,018,538 2022-03-31
921 2022-03-31 851,606,806 -2,821,344 23.6951 3,594,018,538 2022-03-31
922 2022-03-30 854,428,150 -1,024,800 23.7736 3,594,018,538 2022-02-28
923 2022-03-29 855,452,950 -1,195,212 23.8021 3,594,018,538 2022-02-28
924 2022-03-28 856,648,162 -76,694 23.8354 3,594,018,538 2022-02-28
925 2022-03-25 856,724,856 1,801,433 23.8375 3,594,018,538 2022-02-28
926 2022-03-24 854,923,423 4,570,759 23.7874 3,594,018,538 2022-02-28
927 2022-03-23 850,352,664 1,592,889 23.6602 3,594,018,538 2022-02-28
928 2022-03-22 848,759,775 -1,354,238 23.6159 3,594,018,538 2022-02-28
929 2022-03-21 850,114,013 5,064,585 23.6536 3,594,018,538 2022-02-28
930 2022-03-18 845,049,428 1,268,387 23.5127 3,594,018,538 2022-02-28
931 2022-03-17 843,781,041 930,343 23.4774 3,594,018,538 2022-02-28
932 2022-03-16 842,850,698 -2,885,270 23.4515 3,594,018,538 2022-02-28
933 2022-03-15 845,735,968 -911,037 23.5318 3,594,018,538 2022-02-28
934 2022-03-14 846,647,005 -724,944 23.5571 3,594,018,538 2022-02-28
935 2022-03-11 847,371,949 -966,426 23.5773 3,594,018,538 2022-02-28
936 2022-03-10 848,338,375 -1,120,889 23.6042 3,594,018,538 2022-02-28
937 2022-03-09 849,459,264 -5,679,868 23.6354 3,594,018,538 2022-02-28
938 2022-03-08 855,139,132 1,088 23.7934 3,594,018,538 2022-02-28
939 2022-03-07 855,138,044 1,923,200 23.7934 3,594,018,538 2022-02-28
940 2022-03-04 853,214,844 -887,228 23.7399 3,594,018,538 2022-02-28
941 2022-03-03 854,102,072 -22,903 23.7645 3,594,018,538 2022-02-28
942 2022-03-02 854,124,975 245,066 23.7652 3,594,018,538 2022-02-28
943 2022-03-01 853,879,909 -1,970,107 23.7584 3,594,018,538 2022-02-28
944 2022-02-28 855,850,016 -892,953 23.8132 3,594,018,538 2022-02-28
945 2022-02-25 856,742,969 4,731,924 23.8380 3,594,018,538 2022-01-31
946 2022-02-24 852,011,045 -1,844,681 23.7064 3,594,018,538 2022-01-31
947 2022-02-23 853,855,726 472,523 23.7577 3,594,018,538 2022-01-31
948 2022-02-22 853,383,203 3,050,496 23.7445 3,594,018,538 2022-01-31
949 2022-02-21 850,332,707 -6,899,712 23.6597 3,594,018,538 2022-01-31
950 2022-02-18 857,232,419 1,591,299 23.8516 3,594,018,538 2022-01-31
951 2022-02-17 855,641,120 290,313 23.8074 3,594,018,538 2022-01-31
952 2022-02-16 855,350,807 1,835,480 23.7993 3,594,018,538 2022-01-31
953 2022-02-15 853,515,327 4,239,535 23.7482 3,594,018,538 2022-01-31
954 2022-02-14 849,275,792 4,458,733 23.6303 3,594,018,538 2022-01-31
955 2022-02-11 844,817,059 1,928,174 23.5062 3,594,018,538 2022-01-31
956 2022-02-10 842,888,885 1,057,647 23.4525 3,594,018,538 2022-01-31
957 2022-02-09 841,831,238 1,053,935 23.4231 3,594,018,538 2022-01-31
958 2022-02-08 840,777,303 219,452 23.3938 3,594,018,538 2022-01-31
959 2022-02-07 840,557,851 207,826 23.3877 3,594,018,538 2022-01-31
960 2022-02-04 840,350,025 -1,000,908 23.3819 3,594,018,538 2022-01-31
961 2022-01-31 841,350,933 200 23.4098 3,594,018,538 2022-01-31
962 2022-01-28 841,350,733 895,182 23.4097 3,594,018,538 2021-12-31
963 2022-01-27 840,455,551 -468,502 23.3848 3,594,018,538 2021-12-31
964 2022-01-26 840,924,053 2,639,668 23.3979 3,594,018,538 2021-12-31
965 2022-01-25 838,284,385 486,500 23.3244 3,594,018,538 2021-12-31
966 2022-01-24 837,797,885 1,512,840 23.3109 3,594,018,538 2021-12-31
967 2022-01-21 836,285,045 2,850,709 23.2688 3,594,018,538 2021-12-31
968 2022-01-20 833,434,336 3,911,678 23.1895 3,594,018,538 2021-12-31
969 2022-01-19 829,522,658 -405,350 23.0806 3,594,018,538 2021-12-31
970 2022-01-18 829,928,008 232,460 23.0919 3,594,018,538 2021-12-31
971 2022-01-17 829,695,548 4,533,699 23.0855 3,594,018,538 2021-12-31
972 2022-01-14 825,161,849 1,297,014 22.9593 3,594,018,538 2021-12-31
973 2022-01-13 823,864,835 2,684,163 22.9232 3,594,018,538 2021-12-31
974 2022-01-12 821,180,672 1,458,171 22.8485 3,594,018,538 2021-12-31
975 2022-01-11 819,722,501 3,853,760 22.8080 3,594,018,538 2021-12-31
976 2022-01-10 815,868,741 1,754,839 22.7007 3,594,018,538 2021-12-31
977 2022-01-07 814,113,902 309,035 22.6519 3,594,018,538 2021-12-31
978 2022-01-06 813,804,867 -2,393,923 22.6433 3,594,018,538 2021-12-31
979 2022-01-05 816,198,790 -925,401 22.7099 3,594,018,538 2021-12-31
980 2022-01-04 817,124,191 -870,165 22.7357 3,594,018,538 2021-12-31
981 2022-01-03 817,994,356 35,310 22.7599 3,594,018,538 2021-12-31
982 2021-12-31 817,959,046 0 22.7589 3,594,018,538 2021-12-31
983 2021-12-30 817,959,046 672,579 22.7589 3,594,018,538 2021-11-30
984 2021-12-29 817,286,467 1,039,753 22.7402 3,594,018,538 2021-11-30
985 2021-12-28 816,246,714 -3,537,200 22.7113 3,594,018,538 2021-11-30
986 2021-12-24 819,783,914 0 22.8097 3,594,018,538 2021-11-30
987 2021-12-23 819,783,914 -1,114,000 22.8097 3,594,018,538 2021-11-30
988 2021-12-22 820,897,914 -1,266,297 22.8407 3,594,018,538 2021-11-30
989 2021-12-21 822,164,211 -851,322 22.8759 3,594,018,538 2021-11-30
990 2021-12-20 823,015,533 -2,399,629 22.8996 3,594,018,538 2021-11-30
991 2021-12-17 825,415,162 -2,189,421 22.9664 3,594,018,538 2021-11-30
992 2021-12-16 827,604,583 -2,098,668 23.0273 3,594,018,538 2021-11-30
993 2021-12-15 829,703,251 -696,452 23.0857 3,594,018,538 2021-11-30
994 2021-12-14 830,399,703 955,757 23.1050 3,594,018,538 2021-11-30
995 2021-12-13 829,443,946 21,433 23.0785 3,594,018,538 2021-11-30
996 2021-12-10 829,422,513 -455,379 23.0779 3,594,018,538 2021-11-30
997 2021-12-09 829,877,892 -2,087,941 23.0905 3,594,018,538 2021-11-30
998 2021-12-08 831,965,833 -2,128,021 23.1486 3,594,018,538 2021-11-30
999 2021-12-07 834,093,854 -151,441 23.2078 3,594,018,538 2021-11-30
1000 2021-12-06 834,245,295 1,142,855 23.2120 3,594,018,538 2021-11-30
1001 2021-12-03 833,102,440 1,362,905 23.1802 3,594,018,538 2021-11-30
1002 2021-12-02 831,739,535 -3,975,813 23.1423 3,594,018,538 2021-11-30
1003 2021-12-01 835,715,348 -605,464 23.2530 3,594,018,538 2021-11-30
1004 2021-11-30 836,320,812 -907,553 23.2698 3,594,018,538 2021-11-30
1005 2021-11-29 837,228,365 -182,036 23.2950 3,594,018,538 2021-10-31
1006 2021-11-26 837,410,401 -113,895 23.3001 3,594,018,538 2021-10-31
1007 2021-11-25 837,524,296 2,769,544 23.3033 3,594,018,538 2021-10-31
1008 2021-11-24 834,754,752 -4,119,342 23.2262 3,594,018,538 2021-10-31
1009 2021-11-23 838,874,094 -1,083,538 23.3408 3,594,018,538 2021-10-31
1010 2021-11-22 839,957,632 -68,458 23.3710 3,594,018,538 2021-10-31
1011 2021-11-19 840,026,090 1,695,525 23.3729 3,594,018,538 2021-10-31
1012 2021-11-18 838,330,565 -316,511 23.3257 3,594,018,538 2021-10-31
1013 2021-11-17 838,647,076 1,059,730 23.3345 3,594,018,538 2021-10-31
1014 2021-11-16 837,587,346 403,738 23.3050 3,594,018,538 2021-10-31
1015 2021-11-15 837,183,608 1,726,934 23.2938 3,594,018,538 2021-10-31
1016 2021-11-12 835,456,674 -3,013,020 23.2458 3,594,018,538 2021-10-31
1017 2021-11-11 838,469,694 -609,923 23.3296 3,594,018,538 2021-10-31
1018 2021-11-10 839,079,617 -1,060,022 23.3466 3,594,018,538 2021-10-31
1019 2021-11-09 840,139,639 1,123,604 23.3761 3,594,018,538 2021-10-31
1020 2021-11-08 839,016,035 -5,128,388 23.3448 3,594,018,538 2021-10-31
1021 2021-11-05 844,144,423 187,420 23.4875 3,594,018,538 2021-10-31
1022 2021-11-04 843,957,003 -407,992 23.4823 3,594,018,538 2021-10-31
1023 2021-11-03 844,364,995 -2,354,382 23.4936 3,594,018,538 2021-10-31
1024 2021-11-02 846,719,377 -756,008 23.5591 3,594,018,538 2021-10-31
1025 2021-11-01 847,475,385 1,020,276 23.5802 3,594,018,538 2021-10-31
1026 2021-10-29 846,455,109 2,153,029 23.5518 3,594,018,538 2021-09-30
1027 2021-10-28 844,302,080 1,890,716 23.4919 3,594,018,538 2021-09-30
1028 2021-10-27 842,411,364 987,839 23.4393 3,594,018,538 2021-09-30
1029 2021-10-26 841,423,525 3,233,099 23.4118 3,594,018,538 2021-09-30
1030 2021-10-25 838,190,426 3,306,781 23.3218 3,594,018,538 2021-09-30
1031 2021-10-22 834,883,645 -2,403,698 23.2298 3,594,018,538 2021-09-30
1032 2021-10-21 837,287,343 -997,558 23.2967 3,594,018,538 2021-09-30
1033 2021-10-20 838,284,901 -794,009 23.3244 3,594,018,538 2021-09-30
1034 2021-10-19 839,078,910 -317,599 23.3465 3,594,018,538 2021-09-30
1035 2021-10-18 839,396,509 628,394 23.3554 3,594,018,538 2021-09-30
1036 2021-10-15 838,768,115 -1,008,301 23.3379 3,594,018,538 2021-09-30
1037 2021-10-12 839,776,416 -410,799 23.3659 3,594,018,538 2021-09-30
1038 2021-10-11 840,187,215 540,310 23.3774 3,594,018,538 2021-09-30
1039 2021-10-08 839,646,905 -253,719 23.3623 3,594,018,538 2021-09-30
1040 2021-10-07 839,900,624 -67,219 23.3694 3,594,018,538 2021-09-30
1041 2021-10-06 839,967,843 -321,790 23.3713 3,594,018,538 2021-09-30
1042 2021-10-05 840,289,633 -889,430 23.3802 3,594,018,538 2021-09-30
1043 2021-10-04 841,179,063 184,329 23.4050 3,594,018,538 2021-09-30
1044 2021-09-30 840,994,734 964,973 23.3998 3,594,018,538 2021-09-30
1045 2021-09-29 840,029,761 -359,177 23.3730 3,594,018,538 2021-08-31
1046 2021-09-28 840,388,938 -1,577,871 23.3830 3,594,018,538 2021-08-31
1047 2021-09-27 841,966,809 -1,173,218 23.4269 3,594,018,538 2021-08-31
1048 2021-09-24 843,140,027 -745,697 23.4595 3,594,018,538 2021-08-31
1049 2021-09-23 843,885,724 -1,473,661 23.4803 3,594,018,538 2021-08-31
1050 2021-09-21 845,359,385 -302,500 23.5213 3,594,018,538 2021-08-31
1051 2021-09-20 845,661,885 -2,390,703 23.5297 3,594,018,538 2021-08-31
1052 2021-09-17 848,052,588 -634,100 23.5962 3,594,018,538 2021-08-31
1053 2021-09-16 848,686,688 93,858 23.6139 3,594,018,538 2021-08-31
1054 2021-09-15 848,592,830 -2,968,768 23.6113 3,594,018,538 2021-08-31
1055 2021-09-14 851,561,598 -1,978,823 23.6939 3,594,018,538 2021-08-31
1056 2021-09-13 853,540,421 -741,379 23.7489 3,594,018,538 2021-08-31
1057 2021-09-10 854,281,800 4,576,988 23.7695 3,594,018,538 2021-08-31
1058 2021-09-09 849,704,812 86,318 23.6422 3,594,018,538 2021-08-31
1059 2021-09-08 849,618,494 -6,686,558 23.6398 3,594,018,538 2021-08-31
1060 2021-09-07 856,305,052 -2,309,036 23.8258 3,594,018,538 2021-08-31
1061 2021-09-06 858,614,088 -2,583,250 23.8901 3,594,018,538 2021-08-31
1062 2021-09-03 861,197,338 2,146,026 23.9620 3,594,018,538 2021-08-31
1063 2021-09-02 859,051,312 -2,968,992 23.9023 3,594,018,538 2021-08-31
1064 2021-09-01 862,020,304 -762,746 23.9849 3,594,018,538 2021-08-31
1065 2021-08-31 862,783,050 -344,164 24.0061 3,594,018,538 2021-08-31
1066 2021-08-30 863,127,214 -800,527 24.0157 3,594,018,538 2021-07-31
1067 2021-08-27 863,927,741 1,208,278 24.0379 3,594,018,538 2021-07-31
1068 2021-08-26 862,719,463 -2,275,012 24.0043 3,594,018,538 2021-07-31
1069 2021-08-25 864,994,475 1,107,511 24.0676 3,594,018,538 2021-07-31
1070 2021-08-24 863,886,964 -700,718 24.0368 3,594,018,538 2021-07-31
1071 2021-08-23 864,587,682 -827,281 24.0563 3,594,018,538 2021-07-31
1072 2021-08-20 865,414,963 -1,091,680 24.0793 3,594,018,538 2021-07-31
1073 2021-08-19 866,506,643 5,113 24.1097 3,594,018,538 2021-07-31
1074 2021-08-18 866,501,530 273,849 24.1095 3,594,018,538 2021-07-31
1075 2021-08-17 866,227,681 774,794 24.1019 3,594,018,538 2021-07-31
1076 2021-08-16 865,452,887 152,349 24.0804 3,594,018,538 2021-07-31
1077 2021-08-13 865,300,538 1,692,604 24.0761 3,594,018,538 2021-07-31
1078 2021-08-12 863,607,934 -1,521,738 24.0290 3,594,018,538 2021-07-31
1079 2021-08-11 865,129,672 -5,947,363 24.0714 3,594,018,538 2021-07-31
1080 2021-08-10 871,077,035 -223,843 24.2369 3,594,018,538 2021-07-31
1081 2021-08-09 871,300,878 -756,810 24.2431 3,594,018,538 2021-07-31
1082 2021-08-06 872,057,688 -53,493 24.2641 3,594,018,538 2021-07-31
1083 2021-08-05 872,111,181 267,732 24.2656 3,594,018,538 2021-07-31
1084 2021-08-04 871,843,449 -1,356,872 24.2582 3,594,018,538 2021-07-31
1085 2021-08-03 873,200,321 -438,506 24.2959 3,594,018,538 2021-07-31
1086 2021-08-02 873,638,827 471,850 24.3081 3,594,018,538 2021-07-31
1087 2021-07-30 873,166,977 -2,697,841 24.2950 3,594,018,538 2021-06-30
1088 2021-07-29 875,864,818 -3,110,578 24.3701 3,594,018,538 2021-06-30
1089 2021-07-28 878,975,396 -10,787 24.4566 3,594,018,538 2021-06-30
1090 2021-07-27 878,986,183 -356,800 24.4569 3,594,018,538 2021-06-30
1091 2021-07-26 879,342,983 995,617 24.4668 3,594,018,538 2021-06-30
1092 2021-07-23 878,347,366 -1,001,673 24.4391 3,594,018,538 2021-06-30
1093 2021-07-22 879,349,039 -574,478 24.4670 3,594,018,538 2021-06-30
1094 2021-07-21 879,923,517 -4,490,713 24.4830 3,594,018,538 2021-06-30
1095 2021-07-20 884,414,230 -179,315 24.6079 3,594,018,538 2021-06-30
1096 2021-07-19 884,593,545 -458,624 24.6129 3,594,018,538 2021-06-30
1097 2021-07-16 885,052,169 5,281,862 24.6257 3,594,018,538 2021-06-30
1098 2021-07-15 879,770,307 16,704,670 24.4787 3,594,018,538 2021-06-30
1099 2021-07-14 863,065,637 15,216,586 24.0139 3,594,018,538 2021-06-30
1100 2021-07-13 847,849,051 6,240,288 23.5906 3,594,018,538 2021-06-30
1101 2021-07-12 841,608,763 -4,850,834 23.4169 3,594,018,538 2021-06-30
1102 2021-07-09 846,459,597 2,131,266 23.5519 3,594,018,538 2021-06-30
1103 2021-07-08 844,328,331 -21,096,307 23.4926 3,594,018,538 2021-06-30
1104 2021-07-07 865,424,638 -10,507,855 24.0796 3,594,018,538 2021-06-30
1105 2021-07-06 875,932,493 -5,758,169 24.3720 3,594,018,538 2021-06-30
1106 2021-07-05 881,690,662 4,809,130 24.5322 3,594,018,538 2021-06-30
1107 2021-07-02 876,881,532 1,536,733 24.3984 3,594,018,538 2021-06-30
1108 2021-06-30 875,344,799 8,122,687 24.3556 3,594,018,538 2021-06-30
1109 2021-06-29 867,222,112 -4,563,490 24.1296 3,594,018,538 2021-05-31
1110 2021-06-28 871,785,602 741,443 24.2566 3,594,018,538 2021-05-31
1111 2021-06-25 871,044,159 -22,412 24.2359 3,594,018,538 2021-05-31
1112 2021-06-24 871,066,571 -968,971 24.2366 3,594,018,538 2021-05-31
1113 2021-06-23 872,035,542 91,389 24.2635 3,594,018,538 2021-05-31
1114 2021-06-22 871,944,153 975,678 24.2610 3,594,018,538 2021-05-31
1115 2021-06-21 870,968,475 1,813,438 24.2338 3,594,018,538 2021-05-31
1116 2021-06-18 869,155,037 4,136,583 24.1834 3,594,018,538 2021-05-31
1117 2021-06-17 865,018,454 -1,681,345 24.0683 3,594,018,538 2021-05-31
1118 2021-06-16 866,699,799 -1,037,514 24.1151 3,594,018,538 2021-05-31
1119 2021-06-15 867,737,313 -626,678 24.1439 3,594,018,538 2021-05-31
1120 2021-06-11 868,363,991 -638,805 24.1614 3,594,018,538 2021-05-31
1121 2021-06-10 869,002,796 378,446 24.1791 3,594,018,538 2021-05-31
1122 2021-06-09 868,624,350 1,510,380 24.1686 3,594,018,538 2021-05-31
1123 2021-06-08 867,113,970 3,300,608 24.1266 3,594,018,538 2021-05-31
1124 2021-06-07 863,813,362 1,930,721 24.0347 3,594,018,538 2021-05-31
1125 2021-06-04 861,882,641 9,412,475 23.9810 3,594,018,538 2021-05-31
1126 2021-06-03 852,470,166 -85,815 23.7191 3,594,018,538 2021-05-31
1127 2021-06-02 852,555,981 710,986 23.7215 3,594,018,538 2021-05-31
1128 2021-06-01 851,844,995 3,053,036 23.7017 3,594,018,538 2021-05-31
1129 2021-05-31 848,791,959 -9,764,508 23.6168 3,594,018,538 2021-05-31
1130 2021-05-28 858,556,467 168,656 23.8885 3,594,018,538 2021-04-30
1131 2021-05-27 858,387,811 2,141,286 23.8838 3,594,018,538 2021-04-30
1132 2021-05-26 856,246,525 880,813 23.8242 3,594,018,538 2021-04-30
1133 2021-05-25 855,365,712 -203,229 23.7997 3,594,018,538 2021-04-30
1134 2021-05-24 855,568,941 2,788,808 23.8054 3,594,018,538 2021-04-30
1135 2021-05-21 852,780,133 2,535,442 23.7278 3,594,018,538 2021-04-30
1136 2021-05-20 850,244,691 -2,791,032 23.6572 3,594,018,538 2021-04-30
1137 2021-05-18 853,035,723 911,425 23.7349 3,594,018,538 2021-04-30
1138 2021-05-17 852,124,298 1,159,199 23.7095 3,594,018,538 2021-04-30
1139 2021-05-14 850,965,099 3,811,882 23.6773 3,594,018,538 2021-04-30
1140 2021-05-13 847,153,217 5,829,730 23.5712 3,594,018,538 2021-04-30
1141 2021-05-12 841,323,487 3,420,269 23.4090 3,594,018,538 2021-04-30
1142 2021-05-11 837,903,218 6,865,449 23.3138 3,594,018,538 2021-04-30
1143 2021-05-10 831,037,769 5,332,483 23.1228 3,594,018,538 2021-04-30
1144 2021-05-07 825,705,286 -132,763 22.9744 3,594,018,538 2021-04-30
1145 2021-05-06 825,838,049 906,791 22.9781 3,594,018,538 2021-04-30
1146 2021-05-05 824,931,258 6,519,785 22.9529 3,594,018,538 2021-04-30
1147 2021-05-04 818,411,473 878,732 22.7715 3,594,018,538 2021-04-30
1148 2021-05-03 817,532,741 275,948 22.7470 3,594,018,538 2021-04-30
1149 2021-04-30 817,256,793 4,940,210 22.7394 3,594,018,538 2021-04-30
1150 2021-04-29 812,316,583 -658,869 22.6019 3,594,018,538 2021-03-31
1151 2021-04-28 812,975,452 5,846,665 22.6202 3,594,018,538 2021-03-31
1152 2021-04-27 807,128,787 1,546,261 22.4576 3,594,018,538 2021-03-31
1153 2021-04-26 805,582,526 9,660,489 22.4145 3,594,018,538 2021-03-31
1154 2021-04-23 795,922,037 6,128,621 22.1457 3,594,018,538 2021-03-31
1155 2021-04-22 789,793,416 7,615,593 21.9752 3,594,018,538 2021-03-31
1156 2021-04-21 782,177,823 2,455,469 21.7633 3,594,018,538 2021-03-31
1157 2021-04-20 779,722,354 3,767,413 21.6950 3,594,018,538 2021-03-31
1158 2021-04-19 775,954,941 2,443,883 21.5902 3,594,018,538 2021-03-31
1159 2021-04-16 773,511,058 -145,991 21.5222 3,594,018,538 2021-03-31
1160 2021-04-15 773,657,049 1,351,405 21.5262 3,594,018,538 2021-03-31
1161 2021-04-14 772,305,644 -1,896,385 21.4886 3,594,018,538 2021-03-31
1162 2021-04-13 774,202,029 1,399,933 21.5414 3,594,018,538 2021-03-31
1163 2021-04-12 772,802,096 -587,771 21.5025 3,594,018,538 2021-03-31
1164 2021-04-09 773,389,867 1,060,012 21.5188 3,594,018,538 2021-03-31
1165 2021-04-08 772,329,855 1,275,722 21.4893 3,594,018,538 2021-03-31
1166 2021-04-07 771,054,133 -809,901 21.4538 3,594,018,538 2021-03-31
1167 2021-04-01 771,864,034 4,754,795 21.4764 3,594,018,538 2021-03-31
1168 2021-03-31 767,109,239 4,762,285 21.3441 3,594,018,538 2021-03-31
1169 2021-03-30 762,346,954 -2,253,271 21.2115 3,594,018,538 2021-02-28
1170 2021-03-29 764,600,225 3,640,998 21.2742 3,594,018,538 2021-02-28
1171 2021-03-26 760,959,227 3,660,683 21.1729 3,594,018,538 2021-02-28
1172 2021-03-25 757,298,544 11,364,671 21.0711 3,594,018,538 2021-02-28
1173 2021-03-24 745,933,873 2,681,928 20.7549 3,594,018,538 2021-02-28
1174 2021-03-23 743,251,945 1,567,700 20.6802 3,594,018,538 2021-02-28
1175 2021-03-22 741,684,245 3,574,194 20.6366 3,594,018,538 2021-02-28
1176 2021-03-19 738,110,051 1,783,342 20.5372 3,594,018,538 2021-02-28
1177 2021-03-18 736,326,709 1,689,007 20.4876 3,594,018,538 2021-02-28
1178 2021-03-17 734,637,702 -5,723,315 20.4406 3,594,018,538 2021-02-28
1179 2021-03-16 740,361,017 -1,207,082 20.5998 3,594,018,538 2021-02-28
1180 2021-03-15 741,568,099 -2,241,784 20.6334 3,594,018,538 2021-02-28
1181 2021-03-12 743,809,883 5,284,247 20.6958 3,594,018,538 2021-02-28
1182 2021-03-11 738,525,636 -5,428,062 20.5487 3,594,018,538 2021-02-28
1183 2021-03-10 743,953,698 495,062 20.6998 3,594,018,538 2021-02-28
1184 2021-03-09 743,458,636 5,544,573 20.6860 3,594,018,538 2021-02-28
1185 2021-03-08 737,914,063 1,431,009 20.5317 3,594,018,538 2021-02-28
1186 2021-03-05 736,483,054 3,235,981 20.4919 3,594,018,538 2021-02-28
1187 2021-03-04 733,247,073 -2,918,839 20.4019 3,594,018,538 2021-02-28
1188 2021-03-03 736,165,912 -512,017 20.4831 3,594,018,538 2021-02-28
1189 2021-03-02 736,677,929 -8,741,504 20.4973 3,594,018,538 2021-02-28
1190 2021-03-01 745,419,433 -4,474,869 20.7406 3,594,018,538 2021-02-28
1191 2021-02-26 749,894,302 2,244,183 20.8651 3,594,018,538 2021-01-31
1192 2021-02-25 747,650,119 -2,380,868 20.8026 3,594,018,538 2021-01-31
1193 2021-02-24 750,030,987 -1,650,258 20.8689 3,594,018,538 2021-01-31
1194 2021-02-23 751,681,245 5,894,264 20.9148 3,594,018,538 2021-01-31
1195 2021-02-22 745,786,981 3,365,118 20.7508 3,594,018,538 2021-01-31
1196 2021-02-19 742,421,863 754,780 20.6572 3,594,018,538 2021-01-31
1197 2021-02-18 741,667,083 -1,511,894 20.6362 3,594,018,538 2021-01-31
1198 2021-02-17 743,178,977 -1,247,308 20.6782 3,594,018,538 2021-01-31
1199 2021-02-16 744,426,285 61,569 20.7129 3,594,018,538 2021-01-31
1200 2021-02-11 744,364,716 400 20.7112 3,594,018,538 2021-01-31
1201 2021-02-10 744,364,316 3,590,455 20.7112 3,594,018,538 2021-01-31
1202 2021-02-09 740,773,861 -3,814,856 20.6113 3,594,018,538 2021-01-31
1203 2021-02-08 744,588,717 2,170,543 20.7174 3,594,018,538 2021-01-31
1204 2021-02-05 742,418,174 -713,209 20.6570 3,594,018,538 2021-01-31
1205 2021-02-04 743,131,383 -1,585,150 20.6769 3,594,018,538 2021-01-31
1206 2021-02-03 744,716,533 -2,646,783 20.7210 3,594,018,538 2021-01-31
1207 2021-02-02 747,363,316 -5,381,759 20.7946 3,594,018,538 2021-01-31
1208 2021-02-01 752,745,075 3,349,899 20.9444 3,594,018,538 2021-01-31
1209 2021-01-29 749,395,176 1,788,649 20.8512 3,594,018,538 2020-12-31
1210 2021-01-28 747,606,527 1,964,954 20.8014 3,594,018,538 2020-12-31
1211 2021-01-27 745,641,573 264,502 20.7467 3,594,018,538 2020-12-31
1212 2021-01-26 745,377,071 -2,784,555 20.7394 3,594,018,538 2020-12-31
1213 2021-01-25 748,161,626 -2,546,346 20.8169 3,594,018,538 2020-12-31
1214 2021-01-22 750,707,972 -2,823,605 20.8877 3,594,018,538 2020-12-31
1215 2021-01-21 753,531,577 -4,506,451 20.9663 3,594,018,538 2020-12-31
1216 2021-01-20 758,038,028 -7,122,407 21.0917 3,594,018,538 2020-12-31
1217 2021-01-19 765,160,435 -2,906,841 21.2898 3,594,018,538 2020-12-31
1218 2021-01-18 768,067,276 -1,490,333 21.3707 3,594,018,538 2020-12-31
1219 2021-01-15 769,557,609 4,524,101 21.4122 3,594,018,538 2020-12-31
1220 2021-01-14 765,033,508 1,602,596 21.2863 3,594,018,538 2020-12-31
1221 2021-01-13 763,430,912 1,021,899 21.2417 3,594,018,538 2020-12-31
1222 2021-01-12 762,409,013 4,702,243 21.2133 3,594,018,538 2020-12-31
1223 2021-01-11 757,706,770 -1,213,942 21.0824 3,594,018,538 2020-12-31
1224 2021-01-08 758,920,712 1,429,597 21.1162 3,594,018,538 2020-12-31
1225 2021-01-07 757,491,115 -303,834 21.0764 3,594,018,538 2020-12-31
1226 2021-01-06 757,794,949 4,133,006 21.0849 3,594,018,538 2020-12-31
1227 2021-01-05 753,661,943 3,781,493 20.9699 3,594,018,538 2020-12-31
1228 2021-01-04 749,880,450 -6,241,027 20.8647 3,594,018,538 2020-12-31
1229 2020-12-31 756,121,477 0 21.0383 3,594,018,538 2020-12-31
1230 2020-12-30 756,121,477 -651,388 21.0383 3,594,018,538 2020-11-30
1231 2020-12-29 756,772,865 2,635,403 21.0565 3,594,018,538 2020-11-30
1232 2020-12-28 754,137,462 394,147 20.9831 3,594,018,538 2020-11-30
1233 2020-12-24 753,743,315 0 20.9722 3,594,018,538 2020-11-30
1234 2020-12-23 753,743,315 3,052,994 20.9722 3,594,018,538 2020-11-30
1235 2020-12-22 750,690,321 1,103,765 20.8872 3,594,018,538 2020-11-30
1236 2020-12-21 749,586,556 2,348,431 20.8565 3,594,018,538 2020-11-30
1237 2020-12-18 747,238,125 3,626,096 20.7912 3,594,018,538 2020-11-30
1238 2020-12-17 743,612,029 6,470,851 20.6903 3,594,018,538 2020-11-30
1239 2020-12-16 737,141,178 4,577,638 20.5102 3,594,018,538 2020-11-30
1240 2020-12-15 732,563,540 1,352,751 20.3829 3,594,018,538 2020-11-30
1241 2020-12-14 731,210,789 -612,295 20.3452 3,594,018,538 2020-11-30
1242 2020-12-11 731,823,084 1,586,953 20.3623 3,594,018,538 2020-11-30
1243 2020-12-10 730,236,131 1,310,501 20.3181 3,594,018,538 2020-11-30
1244 2020-12-09 728,925,630 12,215,569 20.2816 3,594,018,538 2020-11-30
1245 2020-12-08 716,710,061 -7,705,255 19.9417 3,594,018,538 2020-11-30
1246 2020-12-07 724,415,316 8,291,448 20.1561 3,594,018,538 2020-11-30
1247 2020-12-04 716,123,868 7,809,061 19.9254 3,594,018,538 2020-11-30
1248 2020-12-03 708,314,807 7,388,703 19.7082 3,594,018,538 2020-11-30
1249 2020-12-02 700,926,104 -10,049,068 19.5026 3,594,018,538 2020-11-30
1250 2020-12-01 710,975,172 1,510,085 19.7822 3,594,018,538 2020-11-30
1251 2020-11-30 709,465,087 -1,759,146 19.7402 3,594,018,538 2020-11-30
1252 2020-11-27 711,224,233 3,193,974 19.7891 3,594,018,538 2020-10-31
1253 2020-11-26 708,030,259 -2,388,148 19.7002 3,594,018,538 2020-10-31
1254 2020-11-25 710,418,407 3,556,867 19.7667 3,594,018,538 2020-10-31
1255 2020-11-24 706,861,540 -131,289 19.6677 3,594,018,538 2020-10-31
1256 2020-11-23 706,992,829 -1,093,213 19.6714 3,594,018,538 2020-10-31
1257 2020-11-20 708,086,042 -775,180 19.7018 3,594,018,538 2020-10-31
1258 2020-11-19 708,861,222 -1,211,994 19.7234 3,594,018,538 2020-10-31
1259 2020-11-18 710,073,216 -3,426,383 19.7571 3,594,018,538 2020-10-31
1260 2020-11-17 713,499,599 -4,556,269 19.8524 3,594,018,538 2020-10-31
1261 2020-11-16 718,055,868 232,749 19.9792 3,594,018,538 2020-10-31
1262 2020-11-13 717,823,119 1,410,724 19.9727 3,594,018,538 2020-10-31
1263 2020-11-12 716,412,395 9,881,109 19.9335 3,594,018,538 2020-10-31
1264 2020-11-11 706,531,286 -5,430,440 19.6585 3,594,018,538 2020-10-31
1265 2020-11-10 711,961,726 17,839,311 19.8096 3,594,018,538 2020-10-31
1266 2020-11-09 694,122,415 1,221,764 19.3133 3,594,018,538 2020-10-31
1267 2020-11-06 692,900,651 -2,042,970 19.2793 3,594,018,538 2020-10-31
1268 2020-11-05 694,943,621 -375,123 19.3361 3,594,018,538 2020-10-31
1269 2020-11-04 695,318,744 -2,785,435 19.3466 3,594,018,538 2020-10-31
1270 2020-11-03 698,104,179 -2,857,368 19.4241 3,594,018,538 2020-10-31
1271 2020-11-02 700,961,547 -7,890,291 19.5036 3,594,018,538 2020-10-31
1272 2020-10-30 708,851,838 -6,766,565 19.7231 3,594,018,538 2020-09-30
1273 2020-10-29 715,618,403 -5,210,368 19.9114 3,594,018,538 2020-09-30
1274 2020-10-28 720,828,771 6,327,819 20.0563 3,594,018,538 2020-09-30
1275 2020-10-27 714,500,952 15,166,184 19.8803 3,594,018,538 2020-09-30
1276 2020-10-23 699,334,768 1,046,416 19.4583 3,594,018,538 2020-09-30
1277 2020-10-22 698,288,352 -2,498,903 19.4292 3,594,018,538 2020-09-30
1278 2020-10-21 700,787,255 1,486,647 19.4987 3,594,018,538 2020-09-30
1279 2020-10-20 699,300,608 -971,867 19.4573 3,594,018,538 2020-09-30
1280 2020-10-19 700,272,475 -32,448 19.4844 3,594,018,538 2020-09-30
1281 2020-10-16 700,304,923 318,358 19.4853 3,594,018,538 2020-09-30
1282 2020-10-15 699,986,565 2,159,074 19.4764 3,594,018,538 2020-09-30
1283 2020-10-14 697,827,491 -6,325,140 19.4164 3,594,018,538 2020-09-30
1284 2020-10-12 704,152,631 -631,455 19.5923 3,594,018,538 2020-09-30
1285 2020-10-09 704,784,086 -767,888 19.6099 3,594,018,538 2020-09-30
1286 2020-10-08 705,551,974 3,208,390 19.6313 3,594,018,538 2020-09-30
1287 2020-10-07 702,343,584 -2,344,186 19.5420 3,594,018,538 2020-09-30
1288 2020-10-06 704,687,770 -2,172,845 19.6072 3,594,018,538 2020-09-30
1289 2020-10-05 706,860,615 1,533,979 19.6677 3,594,018,538 2020-09-30
1290 2020-09-30 705,326,636 -3,230,008 19.6250 3,594,018,538 2020-09-30
1291 2020-09-29 708,556,644 -28,296,178 19.7149 3,594,018,538 2020-08-31
1292 2020-09-28 736,852,822 291,260 20.5022 3,594,018,538 2020-08-31
1293 2020-09-25 736,561,562 1,672,624 20.4941 3,594,018,538 2020-08-31
1294 2020-09-24 734,888,938 -330,962 20.4476 3,594,018,538 2020-08-31
1295 2020-09-23 735,219,900 -19,135,429 20.4568 3,594,018,538 2020-08-31
1296 2020-09-22 754,355,329 -4,314,488 20.9892 3,594,018,538 2020-08-31
1297 2020-09-21 758,669,817 -1,599,645 21.1092 3,594,018,538 2020-08-31
1298 2020-09-18 760,269,462 -350,872 21.1537 3,594,018,538 2020-08-31
1299 2020-09-17 760,620,334 1,208,132 21.1635 3,594,018,538 2020-08-31
1300 2020-09-16 759,412,202 1,156,869 21.1299 3,594,018,538 2020-08-31
1301 2020-09-15 758,255,333 2,296,619 21.0977 3,594,018,538 2020-08-31
1302 2020-09-14 755,958,714 988,036 21.0338 3,594,018,538 2020-08-31
1303 2020-09-11 754,970,678 -1,101,122 21.0063 3,594,018,538 2020-08-31
1304 2020-09-10 756,071,800 -295,484 21.0369 3,594,018,538 2020-08-31
1305 2020-09-09 756,367,284 -762,420 21.0452 3,594,018,538 2020-08-31
1306 2020-09-08 757,129,704 3,811,507 21.0664 3,594,018,538 2020-08-31
1307 2020-09-07 753,318,197 -2,148,760 20.9603 3,594,018,538 2020-08-31
1308 2020-09-04 755,466,957 -1,754,891 21.0201 3,594,018,538 2020-08-31
1309 2020-09-03 757,221,848 183,279 21.0689 3,594,018,538 2020-08-31
1310 2020-09-02 757,038,569 3,221,528 21.0638 3,594,018,538 2020-08-31
1311 2020-09-01 753,817,041 -3,883,687 20.9742 3,594,018,538 2020-08-31
1312 2020-08-31 757,700,728 -1,468,986 21.0823 3,594,018,538 2020-08-31
1313 2020-08-28 759,169,714 2,141,409 21.1231 3,594,018,538 2020-07-31
1314 2020-08-27 757,028,305 -7,642,454 21.0636 3,594,018,538 2020-07-31
1315 2020-08-26 764,670,759 516,304 21.2762 3,594,018,538 2020-07-31
1316 2020-08-25 764,154,455 1,340,350 21.2618 3,594,018,538 2020-07-31
1317 2020-08-24 762,814,105 -1,232,614 21.2245 3,594,018,538 2020-07-31
1318 2020-08-21 764,046,719 -376,380 21.2588 3,594,018,538 2020-07-31
1319 2020-08-20 764,423,099 -597,850 21.2693 3,594,018,538 2020-07-31
1320 2020-08-19 765,020,949 -4,761,907 21.2859 3,594,018,538 2020-07-31
1321 2020-08-18 769,782,856 2,031,619 21.4184 3,594,018,538 2020-07-31
1322 2020-08-17 767,751,237 -2,238,150 21.3619 3,594,018,538 2020-07-31
1323 2020-08-14 769,989,387 76,852 21.4242 3,594,018,538 2020-07-31
1324 2020-08-13 769,912,535 1,839,485 21.4221 3,594,018,538 2020-07-31
1325 2020-08-12 768,073,050 -8,799 21.3709 3,594,018,538 2020-07-31
1326 2020-08-11 768,081,849 1,235,339 21.3711 3,594,018,538 2020-07-31
1327 2020-08-10 766,846,510 606,584 21.3367 3,594,018,538 2020-07-31
1328 2020-08-07 766,239,926 1,359,171 21.3199 3,594,018,538 2020-07-31
1329 2020-08-06 764,880,755 1,691,903 21.2820 3,594,018,538 2020-07-31
1330 2020-08-05 763,188,852 -1,965,547 21.2350 3,594,018,538 2020-07-31
1331 2020-08-04 765,154,399 -935,910 21.2897 3,594,018,538 2020-07-31
1332 2020-08-03 766,090,309 -955,259 21.3157 3,594,018,538 2020-07-31
1333 2020-07-31 767,045,568 -2,254,564 21.3423 3,594,018,538 2020-07-31
1334 2020-07-30 769,300,132 1,207,816 21.4050 3,594,018,538 2020-06-30
1335 2020-07-29 768,092,316 -1,293,452 21.3714 3,594,018,538 2020-06-30
1336 2020-07-28 769,385,768 1,329,620 21.4074 3,594,018,538 2020-06-30
1337 2020-07-27 768,056,148 -502,163 21.3704 3,594,018,538 2020-06-30
1338 2020-07-24 768,558,311 -443,067 21.3844 3,594,018,538 2020-06-30
1339 2020-07-23 769,001,378 -2,644,952 21.3967 3,594,018,538 2020-06-30
1340 2020-07-22 771,646,330 -1,727,111 21.4703 3,594,018,538 2020-06-30
1341 2020-07-21 773,373,441 939,920 21.5183 3,594,018,538 2020-06-30
1342 2020-07-20 772,433,521 3,610,776 21.4922 3,594,018,538 2020-06-30
1343 2020-07-17 768,822,745 3,233,191 21.3917 3,594,018,538 2020-06-30
1344 2020-07-16 765,589,554 3,857,114 21.3018 3,594,018,538 2020-06-30
1345 2020-07-15 761,732,440 -506,962 21.1944 3,594,018,538 2020-06-30
1346 2020-07-14 762,239,402 -1,635,611 21.2086 3,594,018,538 2020-06-30
1347 2020-07-13 763,875,013 3,486,596 21.2541 3,594,018,538 2020-06-30
1348 2020-07-10 760,388,417 4,588,306 21.1571 3,594,018,538 2020-06-30
1349 2020-07-09 755,800,111 -3,187,262 21.0294 3,594,018,538 2020-06-30
1350 2020-07-08 758,987,373 5,014,395 21.1181 3,594,018,538 2020-06-30
1351 2020-07-07 753,972,978 -20,386,304 20.9786 3,594,018,538 2020-06-30
1352 2020-07-06 774,359,282 -6,207,443 21.5458 3,594,018,538 2020-06-30
1353 2020-07-03 780,566,725 -1,875,570 21.7185 3,594,018,538 2020-06-30
1354 2020-07-02 782,442,295 5,828,419 21.7707 3,594,018,538 2020-06-30
1355 2020-06-30 776,613,876 -921,283 21.6085 3,594,018,538 2020-06-30
1356 2020-06-29 777,535,159 3,525,367 21.6341 3,594,018,538 2020-05-31
1357 2020-06-26 774,009,792 435,014 21.5361 3,594,018,538 2020-05-31
1358 2020-06-24 773,574,778 1,491,984 21.5240 3,594,018,538 2020-05-31
1359 2020-06-23 772,082,794 -3,110,932 21.4824 3,594,018,538 2020-05-31
1360 2020-06-22 775,193,726 5,311,896 21.5690 3,594,018,538 2020-05-31
1361 2020-06-19 769,881,830 1,639,604 21.4212 3,594,018,538 2020-05-31
1362 2020-06-18 768,242,226 3,137,843 21.3756 3,594,018,538 2020-05-31
1363 2020-06-17 765,104,383 384,244 21.2883 3,594,018,538 2020-05-31
1364 2020-06-16 764,720,139 1,520,354 21.2776 3,594,018,538 2020-05-31
1365 2020-06-15 763,199,785 181,847 21.2353 3,594,018,538 2020-05-31
1366 2020-06-12 763,017,938 9,839,962 21.2302 3,594,018,538 2020-05-31
1367 2020-06-11 753,177,976 10,092,874 20.9564 3,594,018,538 2020-05-31
1368 2020-06-10 743,085,102 5,811,689 20.6756 3,594,018,538 2020-05-31
1369 2020-06-09 737,273,413 11,181,084 20.5139 3,594,018,538 2020-05-31
1370 2020-06-08 726,092,329 7,294,271 20.2028 3,594,018,538 2020-05-31
1371 2020-06-05 718,798,058 2,083,912 19.9998 3,594,018,538 2020-05-31
1372 2020-06-04 716,714,146 4,435,495 19.9419 3,594,018,538 2020-05-31
1373 2020-06-03 712,278,651 11,243,926 19.8184 3,594,018,538 2020-05-31
1374 2020-06-02 701,034,725 280,635 19.5056 3,594,018,538 2020-05-31
1375 2020-06-01 700,754,090 2,365,841 19.4978 3,594,018,538 2020-05-31
1376 2020-05-29 698,388,249 87,975 19.4320 3,594,018,538 2020-04-30
1377 2020-05-28 698,300,274 -792,254 19.4295 3,594,018,538 2020-04-30
1378 2020-05-27 699,092,528 -663,142 19.4516 3,594,018,538 2020-04-30
1379 2020-05-26 699,755,670 -6,658,489 19.4700 3,594,018,538 2020-04-30
1380 2020-05-25 706,414,159 -1,816,608 19.6553 3,594,018,538 2020-04-30
1381 2020-05-22 708,230,767 356,314 19.7058 3,594,018,538 2020-04-30
1382 2020-05-21 707,874,453 2,908,017 19.6959 3,594,018,538 2020-04-30
1383 2020-05-20 704,966,436 1,390,906 19.6150 3,594,018,538 2020-04-30
1384 2020-05-19 703,575,530 1,518,821 19.5763 3,594,018,538 2020-04-30
1385 2020-05-18 702,056,709 -2,013,843 19.5340 3,594,018,538 2020-04-30
1386 2020-05-15 704,070,552 -3,933,771 19.5901 3,594,018,538 2020-04-30
1387 2020-05-14 708,004,323 -182,552 19.6995 3,594,018,538 2020-04-30
1388 2020-05-13 708,186,875 -892,312 19.7046 3,594,018,538 2020-04-30
1389 2020-05-12 709,079,187 -5,083,330 19.7294 3,594,018,538 2020-04-30
1390 2020-05-11 714,162,517 5,635,821 19.8709 3,594,018,538 2020-04-30
1391 2020-05-08 708,526,696 -2,411,749 19.7141 3,594,018,538 2020-04-30
1392 2020-05-07 710,938,445 -96,435 19.7812 3,594,018,538 2020-04-30
1393 2020-05-06 711,034,880 280,469 19.7838 3,594,018,538 2020-04-30
1394 2020-05-05 710,754,411 -3,920,081 19.7760 3,594,018,538 2020-04-30
1395 2020-05-04 714,674,492 161,831 19.8851 3,594,018,538 2020-04-30
1396 2020-04-29 714,512,661 6,452,720 19.8806 3,594,018,538 2020-03-31
1397 2020-04-28 708,059,941 2,067,956 19.7011 3,594,018,538 2020-03-31
1398 2020-04-27 705,991,985 2,226,408 19.6435 3,594,018,538 2020-03-31
1399 2020-04-24 703,765,577 -2,839,777 19.5816 3,594,018,538 2020-03-31
1400 2020-04-23 706,605,354 -904,519 19.6606 3,594,018,538 2020-03-31
1401 2020-04-22 707,509,873 -542,980 19.6858 3,594,018,538 2020-03-31
1402 2020-04-21 708,052,853 2,615,996 19.7009 3,594,018,538 2020-03-31
1403 2020-04-20 705,436,857 132,060 19.6281 3,594,018,538 2020-03-31
1404 2020-04-17 705,304,797 -3,620,362 19.6244 3,594,018,538 2020-03-31
1405 2020-04-16 708,925,159 -2,854,882 19.7251 3,594,018,538 2020-03-31
1406 2020-04-15 711,780,041 -915,733 19.8046 3,594,018,538 2020-03-31
1407 2020-04-14 712,695,774 -1,945,554 19.8301 3,594,018,538 2020-03-31
1408 2020-04-09 714,641,328 -1,706,884 19.8842 3,594,018,538 2020-03-31
1409 2020-04-08 716,348,212 -510,357 19.9317 3,594,018,538 2020-03-31
1410 2020-04-07 716,858,569 -699,025 19.9459 3,594,018,538 2020-03-31
1411 2020-04-06 717,557,594 -15,760,394 19.9653 3,594,018,538 2020-03-31
1412 2020-04-03 733,317,988 1,800,466 20.4038 3,594,018,538 2020-03-31
1413 2020-04-02 731,517,522 975,207 20.3537 3,594,018,538 2020-03-31
1414 2020-04-01 730,542,315 4,053,930 20.3266 3,594,018,538 2020-03-31
1415 2020-03-31 726,488,385 -594,826 20.2138 3,594,018,538 2020-03-31
1416 2020-03-30 727,083,211 -5,458,226 20.2304 3,594,018,538 2020-02-29
1417 2020-03-27 732,541,437 5,365,771 20.3822 3,594,018,538 2020-02-29
1418 2020-03-26 727,175,666 -4,182,268 20.2329 3,594,018,538 2020-02-29
1419 2020-03-25 731,357,934 -4,912,533 20.3493 3,594,018,538 2020-02-29
1420 2020-03-24 736,270,467 -239,656 20.4860 3,594,018,538 2020-02-29
1421 2020-03-23 736,510,123 -7,610,774 20.4927 3,594,018,538 2020-02-29
1422 2020-03-20 744,120,897 1,226,126 20.7044 3,594,018,538 2020-02-29
1423 2020-03-19 742,894,771 -13,224,986 20.6703 3,594,018,538 2020-02-29
1424 2020-03-18 756,119,757 -5,664,434 21.0383 3,594,018,538 2020-02-29
1425 2020-03-17 761,784,191 -9,001,021 21.1959 3,594,018,538 2020-02-29
1426 2020-03-16 770,785,212 -4,562,650 21.4463 3,594,018,538 2020-02-29
1427 2020-03-13 775,347,862 -3,615,511 21.5733 3,594,018,538 2020-02-29
1428 2020-03-12 778,963,373 -7,464,577 21.6739 3,594,018,538 2020-02-29
1429 2020-03-11 786,427,950 -958,131 21.8816 3,594,018,538 2020-02-29
1430 2020-03-10 787,386,081 7,988,060 21.9082 3,594,018,538 2020-02-29
1431 2020-03-09 779,398,021 172,441 21.6860 3,594,018,538 2020-02-29
1432 2020-03-06 779,225,580 -9,349,160 21.6812 3,594,018,538 2020-02-29
1433 2020-03-05 788,574,740 -1,899,971 21.9413 3,594,018,538 2020-02-29
1434 2020-03-04 790,474,711 -3,173,101 21.9942 3,594,018,538 2020-02-29
1435 2020-03-03 793,647,812 -3,593,520 22.0825 3,594,018,538 2020-02-29
1436 2020-03-02 797,241,332 -1,301,315 22.1824 3,594,018,538 2020-02-29
1437 2020-02-28 798,542,647 -955,661 22.2187 3,594,018,538 2020-01-31
1438 2020-02-27 799,498,308 -2,190,883 22.2452 3,594,018,538 2020-01-31
1439 2020-02-26 801,689,191 2,160,177 22.3062 3,594,018,538 2020-01-31
1440 2020-02-25 799,529,014 2,519,485 22.2461 3,594,018,538 2020-01-31
1441 2020-02-24 797,009,529 -1,260,769 22.1760 3,594,018,538 2020-01-31
1442 2020-02-21 798,270,298 -2,699,740 22.2111 3,594,018,538 2020-01-31
1443 2020-02-20 800,970,038 1,517,541 22.2862 3,594,018,538 2020-01-31
1444 2020-02-19 799,452,497 193,291 22.2440 3,594,018,538 2020-01-31
1445 2020-02-18 799,259,206 -3,158,617 22.2386 3,594,018,538 2020-01-31
1446 2020-02-17 802,417,823 1,515,691 22.3265 3,594,018,538 2020-01-31
1447 2020-02-14 800,902,132 -9,255,808 22.2843 3,594,018,538 2020-01-31
1448 2020-02-13 810,157,940 -371,643 22.5418 3,594,018,538 2020-01-31
1449 2020-02-12 810,529,583 -2,301,005 22.5522 3,594,018,538 2020-01-31
1450 2020-02-11 812,830,588 -168,041 22.6162 3,594,018,538 2020-01-31
1451 2020-02-10 812,998,629 4,051,016 22.6209 3,594,018,538 2020-01-31
1452 2020-02-07 808,947,613 3,560,096 22.5082 3,594,018,538 2020-01-31
1453 2020-02-06 805,387,517 -496,921 22.4091 3,594,018,538 2020-01-31
1454 2020-02-05 805,884,438 -3,363,566 22.4229 3,594,018,538 2020-01-31
1455 2020-02-04 809,248,004 -1,405,970 22.5165 3,594,018,538 2020-01-31
1456 2020-02-03 810,653,974 -3,610,199 22.5556 3,594,018,538 2020-01-31
1457 2020-01-31 814,264,173 -3,437,861 22.6561 3,594,018,538 2020-01-31
1458 2020-01-30 817,702,034 -927,511 22.7517 3,594,018,538 2019-12-31
1459 2020-01-29 818,629,545 -3,548,125 22.7776 3,594,018,538 2019-12-31
1460 2020-01-24 822,177,670 0 22.8763 3,594,018,538 2019-12-31
1461 2020-01-23 822,177,670 -4,620,925 22.8763 3,594,018,538 2019-12-31
1462 2020-01-22 826,798,595 -3,349,768 23.0049 3,594,018,538 2019-12-31
1463 2020-01-21 830,148,363 1,225,793 23.0981 3,594,018,538 2019-12-31
1464 2020-01-20 828,922,570 -1,052,029 23.0639 3,594,018,538 2019-12-31
1465 2020-01-17 829,974,599 2,095,330 23.0932 3,594,018,538 2019-12-31
1466 2020-01-16 827,879,269 -2,196,426 23.0349 3,594,018,538 2019-12-31
1467 2020-01-15 830,075,695 -135,751 23.0960 3,594,018,538 2019-12-31
1468 2020-01-14 830,211,446 -1,683,128 23.0998 3,594,018,538 2019-12-31
1469 2020-01-13 831,894,574 -781,426 23.1466 3,594,018,538 2019-12-31
1470 2020-01-10 832,676,000 -2,360,845 23.1684 3,594,018,538 2019-12-31
1471 2020-01-09 835,036,845 1,741,908 23.2341 3,594,018,538 2019-12-31
1472 2020-01-08 833,294,937 586,548 23.1856 3,594,018,538 2019-12-31
1473 2020-01-07 832,708,389 -1,042,272 23.1693 3,594,018,538 2019-12-31
1474 2020-01-06 833,750,661 2,954,011 23.1983 3,594,018,538 2019-12-31
1475 2020-01-03 830,796,650 934,367 23.1161 3,594,018,538 2019-12-31
1476 2020-01-02 829,862,283 478,367 23.0901 3,594,018,538 2019-12-31
1477 2019-12-31 829,383,916 -1,000 23.0768 3,594,018,538 2019-12-31
1478 2019-12-30 829,384,916 -3,102,196 23.0768 3,594,018,538 2019-11-30
1479 2019-12-27 832,487,112 -130,340 23.1631 3,594,018,538 2019-11-30
1480 2019-12-24 832,617,452 0 23.1668 3,594,018,538 2019-11-30
1481 2019-12-23 832,617,452 -2,447,782 23.1668 3,594,018,538 2019-11-30
1482 2019-12-20 835,065,234 1,917,102 23.2349 3,594,018,538 2019-11-30
1483 2019-12-19 833,148,132 -1,170,366 23.1815 3,594,018,538 2019-11-30
1484 2019-12-18 834,318,498 -651,747 23.2141 3,594,018,538 2019-11-30
1485 2019-12-17 834,970,245 2,136,082 23.2322 3,594,018,538 2019-11-30
1486 2019-12-16 832,834,163 -2,585,523 23.1728 3,594,018,538 2019-11-30
1487 2019-12-13 835,419,686 1,015,361 23.2447 3,594,018,538 2019-11-30
1488 2019-12-12 834,404,325 -933,785 23.2165 3,594,018,538 2019-11-30
1489 2019-12-11 835,338,110 8,441,619 23.2425 3,594,018,538 2019-11-30
1490 2019-12-10 826,896,491 -9,716,088 23.0076 3,594,018,538 2019-11-30
1491 2019-12-09 836,612,579 223,684 23.2779 3,594,018,538 2019-11-30
1492 2019-12-06 836,388,895 -1,372,702 23.2717 3,594,018,538 2019-11-30
1493 2019-12-05 837,761,597 -141,938 23.3099 3,594,018,538 2019-11-30
1494 2019-12-04 837,903,535 -1,139,974 23.3138 3,594,018,538 2019-11-30
1495 2019-12-03 839,043,509 701,878 23.3456 3,594,018,538 2019-11-30
1496 2019-12-02 838,341,631 -2,536,237 23.3260 3,594,018,538 2019-11-30
1497 2019-11-29 840,877,868 76,867 23.3966 3,594,018,538 2019-10-31
1498 2019-11-28 840,801,001 -791,629 23.3945 3,594,018,538 2019-10-31
1499 2019-11-27 841,592,630 -1,982,035 23.4165 3,594,018,538 2019-10-31
1500 2019-11-26 843,574,665 -35,332 23.4716 3,594,018,538 2019-10-31
1501 2019-11-25 843,609,997 1,395,406 23.4726 3,594,018,538 2019-10-31
1502 2019-11-22 842,214,591 -2,572,105 23.4338 3,594,018,538 2019-10-31
1503 2019-11-21 844,786,696 -5,111,765 23.5054 3,594,018,538 2019-10-31
1504 2019-11-20 849,898,461 -3,755,483 23.6476 3,594,018,538 2019-10-31
1505 2019-11-19 853,653,944 -1,198,708 23.7521 3,594,018,538 2019-10-31
1506 2019-11-18 854,852,652 -2,007,976 23.7854 3,594,018,538 2019-10-31
1507 2019-11-15 856,860,628 -4,875,486 23.8413 3,594,018,538 2019-10-31
1508 2019-11-14 861,736,114 1,048,626 23.9770 3,594,018,538 2019-10-31
1509 2019-11-13 860,687,488 -2,785,298 23.9478 3,594,018,538 2019-10-31
1510 2019-11-12 863,472,786 -1,812,464 24.0253 3,594,018,538 2019-10-31
1511 2019-11-11 865,285,250 1,060,045 24.0757 3,594,018,538 2019-10-31
1512 2019-11-08 864,225,205 61,778 24.0462 3,594,018,538 2019-10-31
1513 2019-11-07 864,163,427 -1,937,042 24.0445 3,594,018,538 2019-10-31
1514 2019-11-06 866,100,469 -1,968,500 24.0984 3,594,018,538 2019-10-31
1515 2019-11-05 868,068,969 215,267 24.1532 3,594,018,538 2019-10-31
1516 2019-11-04 867,853,702 -2,519,345 24.1472 3,594,018,538 2019-10-31
1517 2019-11-01 870,373,047 -4,543,090 24.2173 3,594,018,538 2019-10-31
1518 2019-10-31 874,916,137 -1,318,582 24.3437 3,594,018,538 2019-10-31
1519 2019-10-30 876,234,719 -61,558 24.3804 3,594,018,538 2019-09-30
1520 2019-10-29 876,296,277 -948,923 24.3821 3,594,018,538 2019-09-30
1521 2019-10-28 877,245,200 -2,568,581 24.4085 3,594,018,538 2019-09-30
1522 2019-10-25 879,813,781 -1,304,782 24.4799 3,594,018,538 2019-09-30
1523 2019-10-24 881,118,563 347,330 24.5162 3,594,018,538 2019-09-30
1524 2019-10-23 880,771,233 1,289,747 24.5066 3,594,018,538 2019-09-30
1525 2019-10-22 879,481,486 -640,170 24.4707 3,594,018,538 2019-09-30
1526 2019-10-21 880,121,656 -173,677 24.4885 3,594,018,538 2019-09-30
1527 2019-10-18 880,295,333 -2,617,478 24.4933 3,594,018,538 2019-09-30
1528 2019-10-17 882,912,811 -330,487 24.5662 3,594,018,538 2019-09-30
1529 2019-10-16 883,243,298 -1,866,589 24.5754 3,594,018,538 2019-09-30
1530 2019-10-15 885,109,887 -1,411,747 24.6273 3,594,018,538 2019-09-30
1531 2019-10-14 886,521,634 -2,090,823 24.6666 3,594,018,538 2019-09-30
1532 2019-10-11 888,612,457 -2,949,995 24.7248 3,594,018,538 2019-09-30
1533 2019-10-10 891,562,452 1,061,610 24.8068 3,594,018,538 2019-09-30
1534 2019-10-09 890,500,842 2,052,189 24.7773 3,594,018,538 2019-09-30
1535 2019-10-08 888,448,653 10,030,663 24.7202 3,594,018,538 2019-09-30
1536 2019-10-04 878,417,990 -3,208,802 24.4411 3,594,018,538 2019-09-30
1537 2019-10-03 881,626,792 -452,277 24.5304 3,594,018,538 2019-09-30
1538 2019-10-02 882,079,069 -1,633,797 24.5430 3,594,018,538 2019-09-30
1539 2019-09-30 883,712,866 -1,599,822 24.5884 3,594,018,538 2019-09-30
1540 2019-09-27 885,312,688 -3,946,984 24.6329 3,594,018,538 2019-08-31
1541 2019-09-26 889,259,672 2,071,248 24.7428 3,594,018,538 2019-08-31
1542 2019-09-25 887,188,424 -2,226,936 24.6851 3,594,018,538 2019-08-31
1543 2019-09-24 889,415,360 -2,161,997 24.7471 3,594,018,538 2019-08-31
1544 2019-09-23 891,577,357 -1,994,837 24.8073 3,594,018,538 2019-08-31
1545 2019-09-20 893,572,194 -2,179,064 24.8628 3,594,018,538 2019-08-31
1546 2019-09-19 895,751,258 -2,763,520 24.9234 3,594,018,538 2019-08-31
1547 2019-09-18 898,514,778 874,310 25.0003 3,594,018,538 2019-08-31
1548 2019-09-17 897,640,468 -1,754,893 24.9760 3,594,018,538 2019-08-31
1549 2019-09-16 899,395,361 67,285 25.0248 3,594,018,538 2019-08-31
1550 2019-09-13 899,328,076 -5,713,264 25.0229 3,594,018,538 2019-08-31
1551 2019-09-12 905,041,340 108,283 25.1819 3,594,018,538 2019-08-31
1552 2019-09-11 904,933,057 463,162 25.1789 3,594,018,538 2019-08-31
1553 2019-09-10 904,469,895 -10,864,696 25.1660 3,594,018,538 2019-08-31
1554 2019-09-09 915,334,591 -6,145,986 25.4683 3,594,018,538 2019-08-31
1555 2019-09-06 921,480,577 -2,914,383 25.6393 3,594,018,538 2019-08-31
1556 2019-09-05 924,394,960 939,946 25.7204 3,594,018,538 2019-08-31
1557 2019-09-04 923,455,014 -1,759,510 25.6942 3,594,018,538 2019-08-31
1558 2019-09-03 925,214,524 338,484 25.7432 3,594,018,538 2019-08-31
1559 2019-09-02 924,876,040 -9,844,031 25.7338 3,594,018,538 2019-08-31
1560 2019-08-30 934,720,071 -2,505,584 26.0077 3,594,018,538 2019-07-31
1561 2019-08-29 937,225,655 -6,140,122 26.0774 3,594,018,538 2019-07-31
1562 2019-08-28 943,365,777 -2,018,477 26.2482 3,594,018,538 2019-07-31
1563 2019-08-27 945,384,254 1,544,634 26.3044 3,594,018,538 2019-07-31
1564 2019-08-26 943,839,620 -1,695,229 26.2614 3,594,018,538 2019-07-31
1565 2019-08-23 945,534,849 13,954 26.3086 3,594,018,538 2019-07-31
1566 2019-08-22 945,520,895 -2,998,004 26.3082 3,594,018,538 2019-07-31
1567 2019-08-21 948,518,899 -610,365 26.3916 3,594,018,538 2019-07-31
1568 2019-08-20 949,129,264 -993,844 26.4086 3,594,018,538 2019-07-31
1569 2019-08-19 950,123,108 -1,180,523 26.4362 3,594,018,538 2019-07-31
1570 2019-08-16 951,303,631 -1,374,895 26.4691 3,594,018,538 2019-07-31
1571 2019-08-15 952,678,526 -1,298,323 26.5073 3,594,018,538 2019-07-31
1572 2019-08-14 953,976,849 1,057,623 26.5435 3,594,018,538 2019-07-31
1573 2019-08-13 952,919,226 -860,168 26.5140 3,594,018,538 2019-07-31
1574 2019-08-12 953,779,394 -1,501,999 26.5380 3,594,018,538 2019-07-31
1575 2019-08-09 955,281,393 -431,032 26.5798 3,594,018,538 2019-07-31
1576 2019-08-08 955,712,425 -4,549,384 26.5918 3,594,018,538 2019-07-31
1577 2019-08-07 960,261,809 613,365 26.7183 3,594,018,538 2019-07-31
1578 2019-08-06 959,648,444 -1,317,567 26.7013 3,594,018,538 2019-07-31
1579 2019-08-05 960,966,011 3,228,602 26.7379 3,594,018,538 2019-07-31
1580 2019-08-02 957,737,409 1,758,986 26.6481 3,594,018,538 2019-07-31
1581 2019-08-01 955,978,423 2,813,402 26.5992 3,594,018,538 2019-07-31
1582 2019-07-31 953,165,021 5,126,139 26.5209 3,594,018,538 2019-07-31
1583 2019-07-30 948,038,882 -1,067,864 26.3782 3,594,018,538 2019-06-30
1584 2019-07-29 949,106,746 -639,532 26.4080 3,594,018,538 2019-06-30
1585 2019-07-26 949,746,278 996,901 26.4257 3,594,018,538 2019-06-30
1586 2019-07-25 948,749,377 -597,446 26.3980 3,594,018,538 2019-06-30
1587 2019-07-24 949,346,823 -31,001 26.4146 3,594,018,538 2019-06-30
1588 2019-07-23 949,377,824 1,140,684 26.4155 3,594,018,538 2019-06-30
1589 2019-07-22 948,237,140 1,007,705 26.3838 3,594,018,538 2019-06-30
1590 2019-07-19 947,229,435 53,919 26.3557 3,594,018,538 2019-06-30
1591 2019-07-18 947,175,516 359,119 26.3542 3,594,018,538 2019-06-30
1592 2019-07-17 946,816,397 1,362,728 26.3442 3,594,018,538 2019-06-30
1593 2019-07-16 945,453,669 -867,372 26.3063 3,594,018,538 2019-06-30
1594 2019-07-15 946,321,041 -12,727 26.3304 3,594,018,538 2019-06-30
1595 2019-07-12 946,333,768 566,955 26.3308 3,594,018,538 2019-06-30
1596 2019-07-11 945,766,813 -3,390,038 26.3150 3,594,018,538 2019-06-30
1597 2019-07-10 949,156,851 -148,861 26.4093 3,594,018,538 2019-06-30
1598 2019-07-09 949,305,712 1,501,507 26.4135 3,594,018,538 2019-06-30
1599 2019-07-08 947,804,205 7,783,975 26.3717 3,594,018,538 2019-06-30
1600 2019-07-05 940,020,230 8,019,616 26.1551 3,594,018,538 2019-06-30
1601 2019-07-04 932,000,614 1,720,911 25.9320 3,594,018,538 2019-06-30
1602 2019-07-03 930,279,703 -202,544 25.8841 3,594,018,538 2019-06-30
1603 2019-07-02 930,482,247 -4,634,861 25.8897 3,594,018,538 2019-06-30
1604 2019-06-28 935,117,108 -4,285,273 26.0187 3,594,018,538 2019-05-31
1605 2019-06-27 939,402,381 -710,353 26.1379 3,594,018,538 2019-05-31
1606 2019-06-26 940,112,734 -4,764,135 26.1577 3,594,018,538 2019-05-31
1607 2019-06-25 944,876,869 1,564,537 26.2903 3,594,018,538 2019-05-31
1608 2019-06-24 943,312,332 2,016,617 26.2467 3,594,018,538 2019-05-31
1609 2019-06-21 941,295,715 611,231 26.1906 3,594,018,538 2019-05-31
1610 2019-06-20 940,684,484 -173,248 26.1736 3,594,018,538 2019-05-31
1611 2019-06-19 940,857,732 1,939,903 26.1784 3,594,018,538 2019-05-31
1612 2019-06-18 938,917,829 -33,569 26.1245 3,594,018,538 2019-05-31
1613 2019-06-17 938,951,398 -2,821,830 26.1254 3,594,018,538 2019-05-31
1614 2019-06-14 941,773,228 -663,333 26.2039 3,594,018,538 2019-05-31
1615 2019-06-13 942,436,561 1,116,199 26.2224 3,594,018,538 2019-05-31
1616 2019-06-12 941,320,362 4,682,195 26.1913 3,594,018,538 2019-05-31
1617 2019-06-11 936,638,167 322,947 26.0610 3,594,018,538 2019-05-31
1618 2019-06-10 936,315,220 -3,201,164 26.0520 3,594,018,538 2019-05-31
1619 2019-06-06 939,516,384 648,303 26.1411 3,594,018,538 2019-05-31
1620 2019-06-05 938,868,081 -1,216,065 26.1231 3,594,018,538 2019-05-31
1621 2019-06-04 940,084,146 5,097,012 26.1569 3,594,018,538 2019-05-31
1622 2019-06-03 934,987,134 425,765 26.0151 3,594,018,538 2019-05-31
1623 2019-05-31 934,561,369 2,236,147 26.0032 3,594,018,538 2019-05-31
1624 2019-05-30 932,325,222 -2,719,202 25.9410 3,594,018,538 2019-04-30
1625 2019-05-29 935,044,424 2,273,226 26.0167 3,594,018,538 2019-04-30
1626 2019-05-28 932,771,198 1,013,547 25.9534 3,594,018,538 2019-04-30
1627 2019-05-27 931,757,651 -5,459,910 25.9252 3,594,018,538 2019-04-30
1628 2019-05-24 937,217,561 1,348,138 26.0771 3,594,018,538 2019-04-30
1629 2019-05-23 935,869,423 3,289,822 26.0396 3,594,018,538 2019-04-30
1630 2019-05-22 932,579,601 -5,881,091 25.9481 3,594,018,538 2019-04-30
1631 2019-05-21 938,460,692 -3,601,515 26.1117 3,594,018,538 2019-04-30
1632 2019-05-20 942,062,207 609,462 26.2119 3,594,018,538 2019-04-30
1633 2019-05-17 941,452,745 -1,230,933 26.1950 3,594,018,538 2019-04-30
1634 2019-05-16 942,683,678 -3,734,244 26.2292 3,594,018,538 2019-04-30
1635 2019-05-15 946,417,922 -2,122,033 26.3331 3,594,018,538 2019-04-30
1636 2019-05-14 948,539,955 -387,338 26.3922 3,594,018,538 2019-04-30
1637 2019-05-10 948,927,293 1,681,294 26.4030 3,594,018,538 2019-04-30
1638 2019-05-09 947,245,999 -6,605,198 26.3562 3,594,018,538 2019-04-30
1639 2019-05-08 953,851,197 1,529,533 26.5400 3,594,018,538 2019-04-30
1640 2019-05-07 952,321,664 -523,882 26.4974 3,594,018,538 2019-04-30
1641 2019-05-06 952,845,546 992,295 26.5120 3,594,018,538 2019-04-30
1642 2019-05-03 951,853,251 285,334 26.4844 3,594,018,538 2019-04-30
1643 2019-05-02 951,567,917 3,407,150 26.4764 3,594,018,538 2019-04-30
1644 2019-04-30 948,160,767 1,702,953 26.3816 3,594,018,538 2019-04-30
1645 2019-04-29 946,457,814 -995,701 26.3342 3,594,018,538 2019-03-31
1646 2019-04-26 947,453,515 -418,746 26.3620 3,594,018,538 2019-03-31
1647 2019-04-25 947,872,261 -5,701,572 26.3736 3,594,018,538 2019-03-31
1648 2019-04-24 953,573,833 -3,730,010 26.5322 3,594,018,538 2019-03-31
1649 2019-04-23 957,303,843 2,635,535 26.6360 3,594,018,538 2019-03-31
1650 2019-04-18 954,668,308 -10,674,669 26.5627 3,594,018,538 2019-03-31
1651 2019-04-17 965,342,977 2,911,493 26.8597 3,594,018,538 2019-03-31
1652 2019-04-16 962,431,484 -4,015,528 26.7787 3,594,018,538 2019-03-31
1653 2019-04-15 966,447,012 242,840 26.8904 3,594,018,538 2019-03-31
1654 2019-04-12 966,204,172 -246,162 26.8837 3,594,018,538 2019-03-31
1655 2019-04-11 966,450,334 -1,850,360 26.8905 3,594,018,538 2019-03-31
1656 2019-04-10 968,300,694 438,481 26.9420 3,594,018,538 2019-03-31
1657 2019-04-09 967,862,213 -4,832,568 26.9298 3,594,018,538 2019-03-31
1658 2019-04-08 972,694,781 -865,486 27.0643 3,594,018,538 2019-03-31
1659 2019-04-04 973,560,267 256,154 27.0883 3,594,018,538 2019-03-31
1660 2019-04-03 973,304,113 -5,526,874 27.0812 3,594,018,538 2019-03-31
1661 2019-04-02 978,830,987 2,637,672 27.2350 3,594,018,538 2019-03-31
1662 2019-04-01 976,193,315 -3,060,089 27.1616 3,594,018,538 2019-03-31
1663 2019-03-29 979,253,404 -3,875,932 27.2468 3,594,018,538 2019-02-28
1664 2019-03-28 983,129,336 126,713 27.3546 3,594,018,538 2019-02-28
1665 2019-03-27 983,002,623 3,507,857 27.3511 3,594,018,538 2019-02-28
1666 2019-03-26 979,494,766 930,564 27.2535 3,594,018,538 2019-02-28
1667 2019-03-25 978,564,202 1,001,441 27.2276 3,594,018,538 2019-02-28
1668 2019-03-22 977,562,761 -1,915,467 27.1997 3,594,018,538 2019-02-28
1669 2019-03-21 979,478,228 735,717 27.2530 3,594,018,538 2019-02-28
1670 2019-03-20 978,742,511 46,936 27.2325 3,594,018,538 2019-02-28
1671 2019-03-19 978,695,575 2,370,719 27.2312 3,594,018,538 2019-02-28
1672 2019-03-18 976,324,856 1,260,300 27.1653 3,594,018,538 2019-02-28
1673 2019-03-15 975,064,556 -272,054 27.1302 3,594,018,538 2019-02-28
1674 2019-03-14 975,336,610 -379,344 27.1378 3,594,018,538 2019-02-28
1675 2019-03-13 975,715,954 2,151,167 27.1483 3,594,018,538 2019-02-28
1676 2019-03-12 973,564,787 919,806 27.0885 3,594,018,538 2019-02-28
1677 2019-03-11 972,644,981 -3,623,283 27.0629 3,594,018,538 2019-02-28
1678 2019-03-08 976,268,264 1,063,623 27.1637 3,594,018,538 2019-02-28
1679 2019-03-07 975,204,641 481,139 27.1341 3,594,018,538 2019-02-28
1680 2019-03-06 974,723,502 599,531 27.1207 3,594,018,538 2019-02-28
1681 2019-03-05 974,123,971 4,055,998 27.1040 3,594,018,538 2019-02-28
1682 2019-03-04 970,067,973 -946,311 26.9912 3,594,018,538 2019-02-28
1683 2019-03-01 971,014,284 -4,507,611 27.0175 3,594,018,538 2019-02-28
1684 2019-02-28 975,521,895 -404,659 27.1429 3,594,018,538 2019-02-28
1685 2019-02-27 975,926,554 -4,428,566 27.1542 3,594,018,538 2019-01-31
1686 2019-02-26 980,355,120 -4,353,336 27.2774 3,594,018,538 2019-01-31
1687 2019-02-25 984,708,456 -906,791 27.3985 3,594,018,538 2019-01-31
1688 2019-02-22 985,615,247 -5,862,352 27.4238 3,594,018,538 2019-01-31
1689 2019-02-21 991,477,599 -546,422 27.5869 3,594,018,538 2019-01-31
1690 2019-02-20 992,024,021 -2,788,271 27.6021 3,594,018,538 2019-01-31
1691 2019-02-19 994,812,292 379,498 27.6797 3,594,018,538 2019-01-31
1692 2019-02-18 994,432,794 -886,047 27.6691 3,594,018,538 2019-01-31
1693 2019-02-15 995,318,841 -290,199 27.6938 3,594,018,538 2019-01-31
1694 2019-02-14 995,609,040 -3,740,634 27.7018 3,594,018,538 2019-01-31
1695 2019-02-13 999,349,674 396,160 27.8059 3,594,018,538 2019-01-31
1696 2019-02-12 998,953,514 178,623 27.7949 3,594,018,538 2019-01-31
1697 2019-02-11 998,774,891 2,341,576 27.7899 3,594,018,538 2019-01-31
1698 2019-02-08 996,433,315 1,380,480 27.7248 3,594,018,538 2019-01-31
1699 2019-02-04 995,052,835 0 27.6864 3,594,018,538 2019-01-31
1700 2019-02-01 995,052,835 1,101,926 27.6864 3,594,018,538 2019-01-31
1701 2019-01-31 993,950,909 7,228 27.6557 3,594,018,538 2019-01-31
1702 2019-01-30 993,943,681 -1,260,176 27.6555 3,594,018,538 2018-12-31
1703 2019-01-29 995,203,857 3,938,163 27.6906 3,594,018,538 2018-12-31
1704 2019-01-28 991,265,694 1,121,264 27.5810 3,594,018,538 2018-12-31
1705 2019-01-25 990,144,430 2,167,623 27.5498 3,594,018,538 2018-12-31
1706 2019-01-24 987,976,807 1,382,046 27.4895 3,594,018,538 2018-12-31
1707 2019-01-23 986,594,761 -1,019,893 27.4510 3,594,018,538 2018-12-31
1708 2019-01-22 987,614,654 2,313,663 27.4794 3,594,018,538 2018-12-31
1709 2019-01-21 985,300,991 -2,737,057 27.4150 3,594,018,538 2018-12-31
1710 2019-01-18 988,038,048 -1,297,251 27.4912 3,594,018,538 2018-12-31
1711 2019-01-17 989,335,299 -1,983,567 27.5273 3,594,018,538 2018-12-31
1712 2019-01-16 991,318,866 3,402,253 27.5825 3,594,018,538 2018-12-31
1713 2019-01-15 987,916,613 1,190,723 27.4878 3,594,018,538 2018-12-31
1714 2019-01-14 986,725,890 349,699 27.4547 3,594,018,538 2018-12-31
1715 2019-01-11 986,376,191 3,831,424 27.4449 3,594,018,538 2018-12-31
1716 2019-01-10 982,544,767 587,230 27.3383 3,594,018,538 2018-12-31
1717 2019-01-09 981,957,537 718,034 27.3220 3,594,018,538 2018-12-31
1718 2019-01-08 981,239,503 294,421 27.3020 3,594,018,538 2018-12-31
1719 2019-01-07 980,945,082 1,224,969 27.2938 3,594,018,538 2018-12-31
1720 2019-01-04 979,720,113 2,234,943 27.2597 3,594,018,538 2018-12-31
1721 2019-01-03 977,485,170 -2,464,734 27.1976 3,594,018,538 2018-12-31
1722 2019-01-02 979,949,904 -751,352 27.2661 3,594,018,538 2018-12-31
1723 2018-12-31 980,701,256 0 27.2870 3,594,018,538 2018-12-31
1724 2018-12-28 980,701,256 291,438 27.2870 3,594,018,538 2018-11-30
1725 2018-12-27 980,409,818 807,473 27.2789 3,594,018,538 2018-11-30
1726 2018-12-24 979,602,345 0 27.2565 3,594,018,538 2018-11-30
1727 2018-12-21 979,602,345 593,112 27.2565 3,594,018,538 2018-11-30
1728 2018-12-20 979,009,233 -840,966 27.2400 3,594,018,538 2018-11-30
1729 2018-12-19 979,850,199 272,929 27.2634 3,594,018,538 2018-11-30
1730 2018-12-18 979,577,270 253,255 27.2558 3,594,018,538 2018-11-30
1731 2018-12-17 979,324,015 1,578,049 27.2487 3,594,018,538 2018-11-30
1732 2018-12-14 977,745,966 1,391,017 27.2048 3,594,018,538 2018-11-30
1733 2018-12-13 976,354,949 -80,720 27.1661 3,594,018,538 2018-11-30
1734 2018-12-12 976,435,669 1,989,829 27.1684 3,594,018,538 2018-11-30
1735 2018-12-11 974,445,840 -73,035 27.1130 3,594,018,538 2018-11-30
1736 2018-12-10 974,518,875 -1,148,801 27.1150 3,594,018,538 2018-11-30
1737 2018-12-07 975,667,676 -1,035,092 27.1470 3,594,018,538 2018-11-30
1738 2018-12-06 976,702,768 631,735 27.1758 3,594,018,538 2018-11-30
1739 2018-12-05 976,071,033 711,185 27.1582 3,594,018,538 2018-11-30
1740 2018-12-04 975,359,848 -114,491 27.1384 3,594,018,538 2018-11-30
1741 2018-12-03 975,474,339 388,759 27.1416 3,594,018,538 2018-11-30
1742 2018-11-30 975,085,580 1,136,235 27.1308 3,594,018,538 2018-11-30
1743 2018-11-29 973,949,345 511,925 27.0992 3,594,018,538 2018-10-31
1744 2018-11-28 973,437,420 82,475 27.0849 3,594,018,538 2018-10-31
1745 2018-11-27 973,354,945 359,423 27.0826 3,594,018,538 2018-10-31
1746 2018-11-26 972,995,522 -208,769 27.0726 3,594,018,538 2018-10-31
1747 2018-11-23 973,204,291 401,269 27.0784 3,594,018,538 2018-10-31
1748 2018-11-22 972,803,022 3,514,112 27.0673 3,594,018,538 2018-10-31
1749 2018-11-21 969,288,910 2,883,146 26.9695 3,594,018,538 2018-10-31
1750 2018-11-20 966,405,764 -895,411 26.8893 3,594,018,538 2018-10-31
1751 2018-11-19 967,301,175 334,458 26.9142 3,594,018,538 2018-10-31
1752 2018-11-16 966,966,717 2,443,738 26.9049 3,594,018,538 2018-10-31
1753 2018-11-15 964,522,979 1,013,321 26.8369 3,594,018,538 2018-10-31
1754 2018-11-14 963,509,658 3,565,217 26.8087 3,594,018,538 2018-10-31
1755 2018-11-13 959,944,441 3,348,214 26.7095 3,594,018,538 2018-10-31
1756 2018-11-12 956,596,227 1,456,077 26.6163 3,594,018,538 2018-10-31
1757 2018-11-09 955,140,150 5,004 26.5758 3,594,018,538 2018-10-31
1758 2018-11-08 955,135,146 602,286 26.5757 3,594,018,538 2018-10-31
1759 2018-11-07 954,532,860 121,823 26.5589 3,594,018,538 2018-10-31
1760 2018-11-06 954,411,037 2,340,940 26.5555 3,594,018,538 2018-10-31
1761 2018-11-05 952,070,097 1,084,169 26.4904 3,594,018,538 2018-10-31
1762 2018-11-02 950,985,928 1,322,813 26.4602 3,594,018,538 2018-10-31
1763 2018-11-01 949,663,115 -498,733 26.4234 3,594,018,538 2018-10-31
1764 2018-10-31 950,161,848 3,865,244 26.4373 3,594,018,538 2018-10-31
1765 2018-10-30 946,296,604 -1,053,563 26.3298 3,594,018,538 2018-09-30
1766 2018-10-29 947,350,167 -2,951,801 26.3591 3,594,018,538 2018-09-30
1767 2018-10-26 950,301,968 3,649,396 26.4412 3,594,018,538 2018-09-30
1768 2018-10-25 946,652,572 2,204,137 26.3397 3,594,018,538 2018-09-30
1769 2018-10-24 944,448,435 1,444,353 26.2783 3,594,018,538 2018-09-30
1770 2018-10-23 943,004,082 6,469,367 26.2382 3,594,018,538 2018-09-30
1771 2018-10-22 936,534,715 2,209,605 26.0581 3,594,018,538 2018-09-30
1772 2018-10-19 934,325,110 2,402,952 25.9967 3,594,018,538 2018-09-30
1773 2018-10-18 931,922,158 587,720 25.9298 3,594,018,538 2018-09-30
1774 2018-10-16 931,334,438 1,217,744 25.9135 3,594,018,538 2018-09-30
1775 2018-10-15 930,116,694 1,072,799 25.8796 3,594,018,538 2018-09-30
1776 2018-10-12 929,043,895 2,883,766 25.8497 3,594,018,538 2018-09-30
1777 2018-10-11 926,160,129 1,251,669 25.7695 3,594,018,538 2018-09-30
1778 2018-10-10 924,908,460 5,288,816 25.7347 3,594,018,538 2018-09-30
1779 2018-10-09 919,619,644 -1,981,897 25.5875 3,594,018,538 2018-09-30
1780 2018-10-08 921,601,541 1,499,117 25.6426 3,594,018,538 2018-09-30
1781 2018-10-05 920,102,424 1,173,546 25.6009 3,594,018,538 2018-09-30
1782 2018-10-04 918,928,878 2,003,817 25.5683 3,594,018,538 2018-09-30
1783 2018-10-03 916,925,061 -1,364,181 25.5125 3,594,018,538 2018-09-30
1784 2018-10-02 918,289,242 552,382 25.5505 3,594,018,538 2018-09-30
1785 2018-09-28 917,736,860 2,193,561 25.5351 3,594,018,538 2018-08-31
1786 2018-09-27 915,543,299 -571,467 25.4741 3,594,018,538 2018-08-31
1787 2018-09-26 916,114,766 2,062,951 25.4900 3,594,018,538 2018-08-31
1788 2018-09-24 914,051,815 2,136,197 25.4326 3,594,018,538 2018-08-31
1789 2018-09-21 911,915,618 1,331,684 25.3731 3,594,018,538 2018-08-31
1790 2018-09-20 910,583,934 2,034,861 25.3361 3,594,018,538 2018-08-31
1791 2018-09-19 908,549,073 -386,012 25.2795 3,594,018,538 2018-08-31
1792 2018-09-18 908,935,085 50,985 25.2902 3,594,018,538 2018-08-31
1793 2018-09-17 908,884,100 2,329,482 25.2888 3,594,018,538 2018-08-31
1794 2018-09-14 906,554,618 60,540 25.2240 3,594,018,538 2018-08-31
1795 2018-09-13 906,494,078 2,038,196 25.2223 3,594,018,538 2018-08-31
1796 2018-09-12 904,455,882 614,065 25.1656 3,594,018,538 2018-08-31
1797 2018-09-11 903,841,817 -1,597,035 25.1485 3,594,018,538 2018-08-31
1798 2018-09-10 905,438,852 127,534 25.1929 3,594,018,538 2018-08-31
1799 2018-09-07 905,311,318 -495,327 25.1894 3,594,018,538 2018-08-31
1800 2018-09-06 905,806,645 541,744 25.2032 3,594,018,538 2018-08-31
1801 2018-09-05 905,264,901 -2,269,139 25.1881 3,594,018,538 2018-08-31
1802 2018-09-04 907,534,040 159,381 25.2512 3,594,018,538 2018-08-31
1803 2018-09-03 907,374,659 1,294,844 25.2468 3,594,018,538 2018-08-31
1804 2018-08-31 906,079,815 2,018,679 25.2108 3,594,018,538 2018-08-31
1805 2018-08-30 904,061,136 4,401,388 25.1546 3,594,018,538 2018-07-31
1806 2018-08-29 899,659,748 2,357,112 25.0321 3,594,018,538 2018-07-31
1807 2018-08-28 897,302,636 627,459 24.9666 3,594,018,538 2018-07-31
1808 2018-08-27 896,675,177 -8,101,959 24.9491 3,594,018,538 2018-07-31
1809 2018-08-24 904,777,136 810,656 25.1745 3,594,018,538 2018-07-31
1810 2018-08-23 903,966,480 1,350,736 25.1520 3,594,018,538 2018-07-31
1811 2018-08-22 902,615,744 -5,292,151 25.1144 3,594,018,538 2018-07-31
1812 2018-08-21 907,907,895 -2,141,053 25.2616 3,594,018,538 2018-07-31
1813 2018-08-20 910,048,948 14,637,382 25.3212 3,594,018,538 2018-07-31
1814 2018-08-17 895,411,566 -2,198,827 24.9139 3,594,018,538 2018-07-31
1815 2018-08-16 897,610,393 2,871,142 24.9751 3,594,018,538 2018-07-31
1816 2018-08-15 894,739,251 -4,090,354 24.8952 3,594,018,538 2018-07-31
1817 2018-08-14 898,829,605 10,462,945 25.0090 3,594,018,538 2018-07-31
1818 2018-08-13 888,366,660 -10,054,190 24.7179 3,594,018,538 2018-07-31
1819 2018-08-10 898,420,850 15,033,561 24.9977 3,594,018,538 2018-07-31
1820 2018-08-09 883,387,289 -3,023,020 24.5794 3,594,018,538 2018-07-31
1821 2018-08-08 886,410,309 587,331 24.6635 3,594,018,538 2018-07-31
1822 2018-08-07 885,822,978 6,509,173 24.6471 3,594,018,538 2018-07-31
1823 2018-08-06 879,313,805 -3,571,317 24.4660 3,594,018,538 2018-07-31
1824 2018-08-03 882,885,122 8,027,176 24.5654 3,594,018,538 2018-07-31
1825 2018-08-02 874,857,946 1,296,881 24.3421 3,594,018,538 2018-07-31
1826 2018-08-01 873,561,065 -3,802,202 24.3060 3,594,018,538 2018-07-31
1827 2018-07-31 877,363,267 6,744,473 24.4118 3,594,018,538 2018-07-31
1828 2018-07-30 870,618,794 1,377,292 24.2241 3,594,018,538 2018-06-30
1829 2018-07-27 869,241,502 1,672,543 24.1858 3,594,018,538 2018-06-30
1830 2018-07-26 867,568,959 1,615,906 24.1392 3,594,018,538 2018-06-30
1831 2018-07-25 865,953,053 -7,395,661 24.0943 3,594,018,538 2018-06-30
1832 2018-07-24 873,348,714 -1,193,394 24.3001 3,594,018,538 2018-06-30
1833 2018-07-23 874,542,108 4,641,865 24.3333 3,594,018,538 2018-06-30
1834 2018-07-20 869,900,243 2,516,695 24.2041 3,594,018,538 2018-06-30
1835 2018-07-19 867,383,548 -1,541,342 24.1341 3,594,018,538 2018-06-30
1836 2018-07-18 868,924,890 -2,186,111 24.1770 3,594,018,538 2018-06-30
1837 2018-07-17 871,111,001 2,029,546 24.2378 3,594,018,538 2018-06-30
1838 2018-07-16 869,081,455 -1,250,489 24.1813 3,594,018,538 2018-06-30
1839 2018-07-13 870,331,944 4,555,033 24.2161 3,594,018,538 2018-06-30
1840 2018-07-12 865,776,911 -1,202,753 24.0894 3,594,018,538 2018-06-30
1841 2018-07-11 866,979,664 3,120,895 24.1228 3,594,018,538 2018-06-30
1842 2018-07-10 863,858,769 1,366,058 24.0360 3,594,018,538 2018-06-30
1843 2018-07-09 862,492,711 4,158,116 23.9980 3,594,018,538 2018-06-30
1844 2018-07-06 858,334,595 -673,559 23.8823 3,594,018,538 2018-06-30
1845 2018-07-05 859,008,154 7,880,626 23.9010 3,594,018,538 2018-06-30
1846 2018-07-04 851,127,528 5,826,093 23.6818 3,594,018,538 2018-06-30
1847 2018-07-03 845,301,435 -4,373,001 23.5197 3,594,018,538 2018-06-30
1848 2018-06-29 849,674,436 -1,322,985 23.6413 3,594,018,538 2018-05-31
1849 2018-06-28 850,997,421 -5,403,135 23.6782 3,594,018,538 2018-05-31
1850 2018-06-27 856,400,556 617,916 23.8285 3,594,018,538 2018-05-31
1851 2018-06-26 855,782,640 4,488,031 23.8113 3,594,018,538 2018-05-31
1852 2018-06-25 851,294,609 1,502,967 23.6864 3,594,018,538 2018-05-31
1853 2018-06-22 849,791,642 -90,852 23.6446 3,594,018,538 2018-05-31
1854 2018-06-21 849,882,494 1,773,321 23.6471 3,594,018,538 2018-05-31
1855 2018-06-20 848,109,173 -11,677,045 23.5978 3,594,018,538 2018-05-31
1856 2018-06-19 859,786,218 1,077,120 23.9227 3,594,018,538 2018-05-31
1857 2018-06-15 858,709,098 3,032,673 23.8927 3,594,018,538 2018-05-31
1858 2018-06-14 855,676,425 1,627,906 23.8083 3,594,018,538 2018-05-31
1859 2018-06-13 854,048,519 456,563 23.7631 3,594,018,538 2018-05-31
1860 2018-06-12 853,591,956 15,543,592 23.7503 3,594,018,538 2018-05-31
1861 2018-06-11 838,048,364 492,333 23.3179 3,594,018,538 2018-05-31
1862 2018-06-08 837,556,031 680,813 23.3042 3,594,018,538 2018-05-31
1863 2018-06-07 836,875,218 1,176,841 23.2852 3,594,018,538 2018-05-31
1864 2018-06-06 835,698,377 -1,976,060 23.2525 3,594,018,538 2018-05-31
1865 2018-06-05 837,674,437 -1,357,698 23.3075 3,594,018,538 2018-05-31
1866 2018-06-04 839,032,135 4,247,678 23.3452 3,594,018,538 2018-05-31
1867 2018-06-01 834,784,457 1,139,737 23.2270 3,594,018,538 2018-05-31
1868 2018-05-31 833,644,720 2,570,082 23.1953 3,594,018,538 2018-05-31
1869 2018-05-30 831,074,638 934,210 23.1238 3,594,018,538 2018-04-30
1870 2018-05-29 830,140,428 1,877,674 23.0978 3,594,018,538 2018-04-30
1871 2018-05-28 828,262,754 1,363,716 23.0456 3,594,018,538 2018-04-30
1872 2018-05-25 826,899,038 -68,344 23.0076 3,594,018,538 2018-04-30
1873 2018-05-24 826,967,382 1,338,030 23.0095 3,594,018,538 2018-04-30
1874 2018-05-23 825,629,352 3,605,181 22.9723 3,594,018,538 2018-04-30
1875 2018-05-21 822,024,171 4,967,884 22.8720 3,594,018,538 2018-04-30
1876 2018-05-18 817,056,287 2,777,407 22.7338 3,594,018,538 2018-04-30
1877 2018-05-17 814,278,880 2,398,128 22.6565 3,594,018,538 2018-04-30
1878 2018-05-16 811,880,752 9,817,207 22.5898 3,594,018,538 2018-04-30
1879 2018-05-15 802,063,545 -12,667,221 22.3166 3,594,018,538 2018-04-30
1880 2018-05-14 814,730,766 9,439,469 22.6691 3,594,018,538 2018-04-30
1881 2018-05-11 805,291,297 4,563,024 22.4064 3,594,018,538 2018-04-30
1882 2018-05-10 800,728,273 3,216,341 22.2795 3,594,018,538 2018-04-30
1883 2018-05-09 797,511,932 -498,779 22.1900 3,594,018,538 2018-04-30
1884 2018-05-08 798,010,711 -5,522,261 22.2039 3,594,018,538 2018-04-30
1885 2018-05-07 803,532,972 590,805 22.3575 3,594,018,538 2018-04-30
1886 2018-05-04 802,942,167 2,383,433 22.3411 3,594,018,538 2018-04-30
1887 2018-05-03 800,558,734 -1,456,111 22.2748 3,594,018,538 2018-04-30
1888 2018-05-02 802,014,845 740,802 22.3153 3,594,018,538 2018-04-30
1889 2018-04-30 801,274,043 1,368,890 22.2947 3,594,018,538 2018-04-30
1890 2018-04-27 799,905,153 -15,202,850 22.2566 3,594,018,538 2018-03-31
1891 2018-04-26 815,108,003 263,979 22.6796 3,594,018,538 2018-03-31
1892 2018-04-25 814,844,024 2,197,587 22.6722 3,594,018,538 2018-03-31
1893 2018-04-24 812,646,437 -20,845,343 22.6111 3,594,018,538 2018-03-31
1894 2018-04-23 833,491,780 554,633 23.1911 3,594,018,538 2018-03-31
1895 2018-04-20 832,937,147 -137,075 23.1756 3,594,018,538 2018-03-31
1896 2018-04-19 833,074,222 488,362 23.1795 3,594,018,538 2018-03-31
1897 2018-04-18 832,585,860 -1,358,960 23.1659 3,594,018,538 2018-03-31
1898 2018-04-17 833,944,820 2,261,049 23.2037 3,594,018,538 2018-03-31
1899 2018-04-16 831,683,771 1,995,524 23.1408 3,594,018,538 2018-03-31
1900 2018-04-13 829,688,247 3,194,634 23.0853 3,594,018,538 2018-03-31
1901 2018-04-12 826,493,613 6,851,181 22.9964 3,594,018,538 2018-03-31
1902 2018-04-11 819,642,432 -1,090,949 22.8057 3,594,018,538 2018-03-31
1903 2018-04-10 820,733,381 2,627,457 22.8361 3,594,018,538 2018-03-31
1904 2018-04-09 818,105,924 -198,219 22.7630 3,594,018,538 2018-03-31
1905 2018-04-06 818,304,143 943,451 22.7685 3,594,018,538 2018-03-31
1906 2018-04-04 817,360,692 2,202,766 22.7423 3,594,018,538 2018-03-31
1907 2018-04-03 815,157,926 -4,797,218 22.6810 3,594,018,538 2018-03-31
1908 2018-03-29 819,955,144 9,876,480 22.8144 3,594,018,538 2018-02-28
1909 2018-03-28 810,078,664 4,105,653 22.5396 3,594,018,538 2018-02-28
1910 2018-03-27 805,973,011 -4,467,022 22.4254 3,594,018,538 2018-02-28
1911 2018-03-26 810,440,033 -514,907 22.5497 3,594,018,538 2018-02-28
1912 2018-03-23 810,954,940 3,816,141 22.5640 3,594,018,538 2018-02-28
1913 2018-03-22 807,138,799 -6,363,375 22.4578 3,594,018,538 2018-02-28
1914 2018-03-21 813,502,174 -2,694,721 22.6349 3,594,018,538 2018-02-28
1915 2018-03-20 816,196,895 961,694 22.7099 3,594,018,538 2018-02-28
1916 2018-03-19 815,235,201 6,363,484 22.6831 3,594,018,538 2018-02-28
1917 2018-03-16 808,871,717 368,084 22.5061 3,594,018,538 2018-02-28
1918 2018-03-15 808,503,633 -524,206 22.4958 3,594,018,538 2018-02-28
1919 2018-03-14 809,027,839 -918,807 22.5104 3,594,018,538 2018-02-28
1920 2018-03-13 809,946,646 -4,594,258 22.5360 3,594,018,538 2018-02-28
1921 2018-03-12 814,540,904 1,924,420 22.6638 3,594,018,538 2018-02-28
1922 2018-03-09 812,616,484 512,102 22.6102 3,594,018,538 2018-02-28
1923 2018-03-08 812,104,382 1,181,534 22.5960 3,594,018,538 2018-02-28
1924 2018-03-07 810,922,848 -5,538,203 22.5631 3,594,018,538 2018-02-28
1925 2018-03-06 816,461,051 -827,546 22.7172 3,594,018,538 2018-02-28
1926 2018-03-05 817,288,597 422,283 22.7402 3,594,018,538 2018-02-28
1927 2018-03-02 816,866,314 7,109,967 22.7285 3,594,018,538 2018-02-28
1928 2018-03-01 809,756,347 -5,568,918 22.5307 3,594,018,538 2018-02-28
1929 2018-02-28 815,325,265 4,558,607 22.6856 3,594,018,538 2018-02-28
1930 2018-02-27 810,766,658 -1,804,772 22.5588 3,594,018,538 2018-01-31
1931 2018-02-26 812,571,430 -2,507,890 22.6090 3,594,018,538 2018-01-31
1932 2018-02-23 815,079,320 566,254 22.6788 3,594,018,538 2018-01-31
1933 2018-02-22 814,513,066 375,787 22.6630 3,594,018,538 2018-01-31
1934 2018-02-21 814,137,279 339,860 22.6526 3,594,018,538 2018-01-31
1935 2018-02-20 813,797,419 -2,298,697 22.6431 3,594,018,538 2018-01-31
1936 2018-02-15 816,096,116 0 22.7071 3,594,018,538 2018-01-31
1937 2018-02-14 816,096,116 155,641 22.7071 3,594,018,538 2018-01-31
1938 2018-02-13 815,940,475 4,876,185 22.7027 3,594,018,538 2018-01-31
1939 2018-02-12 811,064,290 1,659,850 22.5671 3,594,018,538 2018-01-31
1940 2018-02-09 809,404,440 2,547,630 22.5209 3,594,018,538 2018-01-31
1941 2018-02-08 806,856,810 -2,966,924 22.4500 3,594,018,538 2018-01-31
1942 2018-02-07 809,823,734 -3,313,073 22.5325 3,594,018,538 2018-01-31
1943 2018-02-06 813,136,807 -2,977,642 22.6247 3,594,018,538 2018-01-31
1944 2018-02-05 816,114,449 244,968 22.7076 3,594,018,538 2018-01-31
1945 2018-02-02 815,869,481 -1,191,703 22.7008 3,594,018,538 2018-01-31
1946 2018-02-01 817,061,184 -3,158,647 22.7339 3,594,018,538 2018-01-31
1947 2018-01-31 820,219,831 1,493,139 22.8218 3,594,018,538 2018-01-31
1948 2018-01-30 818,726,692 -115,848 22.7803 3,594,018,538 2017-12-31
1949 2018-01-29 818,842,540 2,038,276 22.7835 3,594,018,538 2017-12-31
1950 2018-01-26 816,804,264 3,133,858 22.7268 3,594,018,538 2017-12-31
1951 2018-01-25 813,670,406 -1,529,894 22.6396 3,594,018,538 2017-12-31
1952 2018-01-24 815,200,300 -7,300,578 22.6821 3,594,018,538 2017-12-31
1953 2018-01-23 822,500,878 -10,739,218 22.8853 3,594,018,538 2017-12-31
1954 2018-01-22 833,240,096 -455,932 23.1841 3,594,018,538 2017-12-31
1955 2018-01-19 833,696,028 -1,283,135 23.1968 3,594,018,538 2017-12-31
1956 2018-01-18 834,979,163 -618,885 23.2325 3,594,018,538 2017-12-31
1957 2018-01-17 835,598,048 1,237,629 23.2497 3,594,018,538 2017-12-31
1958 2018-01-16 834,360,419 -198,316 23.2153 3,594,018,538 2017-12-31
1959 2018-01-15 834,558,735 -745,919 23.2208 3,594,018,538 2017-12-31
1960 2018-01-12 835,304,654 388,222 23.2415 3,594,018,538 2017-12-31
1961 2018-01-11 834,916,432 -1,413,898 23.2307 3,594,018,538 2017-12-31
1962 2018-01-10 836,330,330 -3,745,299 23.2701 3,594,018,538 2017-12-31
1963 2018-01-09 840,075,629 -3,005,285 23.3743 3,594,018,538 2017-12-31
1964 2018-01-08 843,080,914 -2,001,158 23.4579 3,594,018,538 2017-12-31
1965 2018-01-05 845,082,072 -5,643,616 23.5136 3,594,018,538 2017-12-31
1966 2018-01-04 850,725,688 673,231 23.6706 3,594,018,538 2017-12-31
1967 2018-01-03 850,052,457 344,944 23.6519 3,594,018,538 2017-12-31
1968 2018-01-02 849,707,513 -6,656,988 23.6423 3,594,018,538 2017-12-31
1969 2017-12-29 856,364,501 -2,590,281 23.8275 3,594,018,538 2017-11-30
1970 2017-12-28 858,954,782 -373,012 23.8996 3,594,018,538 2017-11-30
1971 2017-12-27 859,327,794 -3,741,067 23.9099 3,594,018,538 2017-11-30
1972 2017-12-22 863,068,861 -3,286,188 24.0140 3,594,018,538 2017-11-30
1973 2017-12-21 866,355,049 -1,190,387 24.1055 3,594,018,538 2017-11-30
1974 2017-12-20 867,545,436 480,845 24.1386 3,594,018,538 2017-11-30
1975 2017-12-19 867,064,591 -883,538 24.1252 3,594,018,538 2017-11-30
1976 2017-12-18 867,948,129 2,216,296 24.1498 3,594,018,538 2017-11-30
1977 2017-12-15 865,731,833 903,311 24.0881 3,594,018,538 2017-11-30
1978 2017-12-14 864,828,522 10,449,930 24.0630 3,594,018,538 2017-11-30
1979 2017-12-13 854,378,592 342,181 23.7722 3,594,018,538 2017-11-30
1980 2017-12-12 854,036,411 -678,965 23.7627 3,594,018,538 2017-11-30
1981 2017-12-11 854,715,376 2,843,926 23.7816 3,594,018,538 2017-11-30
1982 2017-12-08 851,871,450 2,686,626 23.7025 3,594,018,538 2017-11-30
1983 2017-12-07 849,184,824 3,799,751 23.6277 3,594,018,538 2017-11-30
1984 2017-12-06 845,385,073 -3,789,284 23.5220 3,594,018,538 2017-11-30
1985 2017-12-05 849,174,357 3,891,621 23.6274 3,594,018,538 2017-11-30
1986 2017-12-04 845,282,736 -1,799,058 23.5192 3,594,018,538 2017-11-30
1987 2017-12-01 847,081,794 2,522,563 23.5692 3,594,018,538 2017-11-30
1988 2017-11-30 844,559,231 5,448,586 23.4990 3,594,018,538 2017-11-30
1989 2017-11-29 839,110,645 -2,134,010 23.3474 3,594,018,538 2017-10-31
1990 2017-11-28 841,244,655 -11,087,165 23.4068 3,594,018,538 2017-10-31
1991 2017-11-27 852,331,820 293,018 23.7153 3,594,018,538 2017-10-31
1992 2017-11-24 852,038,802 -2,081,665 23.7071 3,594,018,538 2017-10-31
1993 2017-11-23 854,120,467 -365,002 23.7651 3,594,018,538 2017-10-31
1994 2017-11-22 854,485,469 1,304,392 23.7752 3,594,018,538 2017-10-31
1995 2017-11-21 853,181,077 -140,838 23.7389 3,594,018,538 2017-10-31
1996 2017-11-20 853,321,915 -3,492,346 23.7428 3,594,018,538 2017-10-31
1997 2017-11-17 856,814,261 281,665 23.8400 3,594,018,538 2017-10-31
1998 2017-11-16 856,532,596 -3,180,733 23.8322 3,594,018,538 2017-10-31
1999 2017-11-15 859,713,329 5,841,758 23.9207 3,594,018,538 2017-10-31
2000 2017-11-14 853,871,571 907,806 23.7581 3,594,018,538 2017-10-31
2001 2017-11-13 852,963,765 -6,725,683 23.7329 3,594,018,538 2017-10-31
2002 2017-11-10 859,689,448 3,136,395 23.9200 3,594,018,538 2017-10-31
2003 2017-11-09 856,553,053 2,326,080 23.8327 3,594,018,538 2017-10-31
2004 2017-11-08 854,226,973 -1,787,083 23.7680 3,594,018,538 2017-10-31
2005 2017-11-07 856,014,056 -191,356 23.8177 3,594,018,538 2017-10-31
2006 2017-11-06 856,205,412 2,988,018 23.8231 3,594,018,538 2017-10-31
2007 2017-11-03 853,217,394 -6,896,411 23.7399 3,594,018,538 2017-10-31
2008 2017-11-02 860,113,805 3,586,569 23.9318 3,594,018,538 2017-10-31
2009 2017-11-01 856,527,236 -4,501,436 23.8320 3,594,018,538 2017-10-31
2010 2017-10-31 861,028,672 1,607,970 23.9573 3,594,018,538 2017-10-31
2011 2017-10-30 859,420,702 3,129,462 23.9125 3,594,018,538 2017-09-30
2012 2017-10-27 856,291,240 -2,488,396 23.8255 3,594,018,538 2017-09-30
2013 2017-10-26 858,779,636 -2,265,959 23.8947 3,594,018,538 2017-09-30
2014 2017-10-25 861,045,595 -2,538,221 23.9577 3,594,018,538 2017-09-30
2015 2017-10-24 863,583,816 -11,818,238 24.0284 3,594,018,538 2017-09-30
2016 2017-10-23 875,402,054 -4,569,297 24.3572 3,594,018,538 2017-09-30
2017 2017-10-20 879,971,351 3,299,559 24.4843 3,594,018,538 2017-09-30
2018 2017-10-19 876,671,792 -2,611,657 24.3925 3,594,018,538 2017-09-30
2019 2017-10-18 879,283,449 251,054 24.4652 3,594,018,538 2017-09-30
2020 2017-10-17 879,032,395 9,532,570 24.4582 3,594,018,538 2017-09-30
2021 2017-10-16 869,499,825 -4,030,741 24.1930 3,594,018,538 2017-09-30
2022 2017-10-13 873,530,566 -3,842,622 24.3051 3,594,018,538 2017-09-30
2023 2017-10-12 877,373,188 -1,695,142 24.4120 3,594,018,538 2017-09-30
2024 2017-10-11 879,068,330 -2,327,329 24.4592 3,594,018,538 2017-09-30
2025 2017-10-10 881,395,659 -1,572,868 24.5240 3,594,018,538 2017-09-30
2026 2017-10-09 882,968,527 -1,525,886 24.5677 3,594,018,538 2017-09-30
2027 2017-10-06 884,494,413 -4,331,338 24.6102 3,594,018,538 2017-09-30
2028 2017-10-04 888,825,751 -12,583,593 24.7307 3,594,018,538 2017-09-30
2029 2017-10-03 901,409,344 -9,482,033 25.0808 3,594,018,538 2017-09-30
2030 2017-09-29 910,891,377 9,654 25.3446 3,594,018,538 2017-08-31
2031 2017-09-28 910,881,723 4,905 25.3444 3,594,018,538 2017-08-31
2032 2017-09-27 910,876,818 -12,385,615 25.3442 3,594,018,538 2017-08-31
2033 2017-09-26 923,262,433 -3,697,575 25.6889 3,594,018,538 2017-08-31
2034 2017-09-25 926,960,008 -4,524,647 25.7917 3,594,018,538 2017-08-31
2035 2017-09-22 931,484,655 5,038,639 25.9176 3,594,018,538 2017-08-31
2036 2017-09-21 926,446,016 -8,808,682 25.7774 3,594,018,538 2017-08-31
2037 2017-09-20 935,254,698 -1,507,482 26.0225 3,594,018,538 2017-08-31
2038 2017-09-19 936,762,180 -6,332,554 26.0645 3,594,018,538 2017-08-31
2039 2017-09-18 943,094,734 -2,111,719 26.2407 3,594,018,538 2017-08-31
2040 2017-09-15 945,206,453 -1,907,873 26.2994 3,594,018,538 2017-08-31
2041 2017-09-14 947,114,326 -2,517,106 26.3525 3,594,018,538 2017-08-31
2042 2017-09-13 949,631,432 -1,610,285 26.4226 3,594,018,538 2017-08-31
2043 2017-09-12 951,241,717 -3,515,497 26.4674 3,594,018,538 2017-08-31
2044 2017-09-11 954,757,214 -10,863,712 26.5652 3,594,018,538 2017-08-31
2045 2017-09-08 965,620,926 -2,890,487 26.8674 3,594,018,538 2017-08-31
2046 2017-09-07 968,511,413 -989,078 26.9479 3,594,018,538 2017-08-31
2047 2017-09-06 969,500,491 -2,707,661 26.9754 3,594,018,538 2017-08-31
2048 2017-09-05 972,208,152 -2,413,751 27.0507 3,594,018,538 2017-08-31
2049 2017-09-04 974,621,903 -646,851 27.1179 3,594,018,538 2017-08-31
2050 2017-09-01 975,268,754 -578,248 27.1359 3,594,018,538 2017-08-31
2051 2017-08-31 975,847,002 -2,911,453 27.1520 3,594,018,538 2017-08-31
2052 2017-08-30 978,758,455 -5,346,604 27.2330 3,594,018,538 2017-07-31
2053 2017-08-29 984,105,059 -4,602,744 27.3817 3,594,018,538 2017-07-31
2054 2017-08-28 988,707,803 -1,824,440 27.5098 3,594,018,538 2017-07-31
2055 2017-08-25 990,532,243 2,467,001 27.5606 3,594,018,538 2017-07-31
2056 2017-08-24 988,065,242 65,255 27.4919 3,594,018,538 2017-07-31
2057 2017-08-23 987,999,987 0 27.4901 3,594,018,538 2017-07-31
2058 2017-08-22 987,999,987 -4,265,383 27.4901 3,594,018,538 2017-07-31
2059 2017-08-21 992,265,370 -1,457,126 27.6088 3,594,018,538 2017-07-31
2060 2017-08-18 993,722,496 1,439,391 27.6493 3,594,018,538 2017-07-31
2061 2017-08-17 992,283,105 665,216 27.6093 3,594,018,538 2017-07-31
2062 2017-08-16 991,617,889 253,752 27.5908 3,594,018,538 2017-07-31
2063 2017-08-15 991,364,137 -855,232 27.5837 3,594,018,538 2017-07-31
2064 2017-08-14 992,219,369 -756,717 27.6075 3,594,018,538 2017-07-31
2065 2017-08-11 992,976,086 -417,820 27.6286 3,594,018,538 2017-07-31
2066 2017-08-10 993,393,906 -3,817,276 27.6402 3,594,018,538 2017-07-31
2067 2017-08-09 997,211,182 -412,517 27.7464 3,594,018,538 2017-07-31
2068 2017-08-08 997,623,699 -922,915 27.7579 3,594,018,538 2017-07-31
2069 2017-08-07 998,546,614 -5,625,853 27.7836 3,594,018,538 2017-07-31
2070 2017-08-04 1,004,172,467 -4,276,133 27.9401 3,594,018,538 2017-07-31
2071 2017-08-03 1,008,448,600 647,336 28.0591 3,594,018,538 2017-07-31
2072 2017-08-02 1,007,801,264 -547,247 28.0411 3,594,018,538 2017-07-31
2073 2017-08-01 1,008,348,511 206,507 28.0563 3,594,018,538 2017-07-31
2074 2017-07-31 1,008,142,004 -577,108 28.0506 3,594,018,538 2017-07-31
2075 2017-07-28 1,008,719,112 -72,993 28.0666 3,594,018,538 2017-06-30
2076 2017-07-27 1,008,792,105 -525,598 28.0686 3,594,018,538 2017-06-30
2077 2017-07-26 1,009,317,703 -3,120,264 28.0833 3,594,018,538 2017-06-30
2078 2017-07-25 1,012,437,967 715,209 28.1701 3,594,018,538 2017-06-30
2079 2017-07-24 1,011,722,758 -7,508,956 28.1502 3,594,018,538 2017-06-30
2080 2017-07-21 1,019,231,714 -1,125,425 28.3591 3,594,018,538 2017-06-30
2081 2017-07-20 1,020,357,139 674,337 28.3904 3,594,018,538 2017-06-30
2082 2017-07-19 1,019,682,802 -9,254,395 28.3717 3,594,018,538 2017-06-30
2083 2017-07-18 1,028,937,197 -7,502,332 28.6292 3,594,018,538 2017-06-30
2084 2017-07-17 1,036,439,529 -794,132 28.8379 3,594,018,538 2017-06-30
2085 2017-07-14 1,037,233,661 1,449,446 28.8600 3,594,018,538 2017-06-30
2086 2017-07-13 1,035,784,215 -1,999,617 28.8197 3,594,018,538 2017-06-30
2087 2017-07-12 1,037,783,832 1,903,382 28.8753 3,594,018,538 2017-06-30
2088 2017-07-11 1,035,880,450 1,751,579 28.8223 3,594,018,538 2017-06-30
2089 2017-07-10 1,034,128,871 1,747,840 28.7736 3,594,018,538 2017-06-30
2090 2017-07-07 1,032,381,031 -6,101,448 28.7250 3,594,018,538 2017-06-30
2091 2017-07-06 1,038,482,479 -2,482,756 28.8947 3,594,018,538 2017-06-30
2092 2017-07-05 1,040,965,235 1,903,590 28.9638 3,594,018,538 2017-06-30
2093 2017-07-04 1,039,061,645 -1,313,655 28.9109 3,594,018,538 2017-06-30
2094 2017-07-03 1,040,375,300 8,506,419 28.9474 3,594,018,538 2017-06-30
2095 2017-06-30 1,031,868,881 -2,627,012 28.7107 3,594,018,538 2017-06-30
2096 2017-06-29 1,034,495,893 -1,043,920 28.7838 3,594,018,538 2017-05-31
2097 2017-06-28 1,035,539,813 -4,089,062 28.8129 3,594,018,538 2017-05-31
2098 2017-06-27 1,039,628,875 -5,360,738 28.9266 3,594,018,538 2017-05-31
2099 2017-06-26 1,044,989,613 -3,115,252 29.0758 3,594,018,538 2017-05-31
2100 2017-06-23 1,048,104,865 -456,005 29.1625 3,594,018,538 2017-05-31
2101 2017-06-22 1,048,560,870 -1,491,070 29.1752 3,594,018,538 2017-05-31
2102 2017-06-21 1,050,051,940 -1,191,908 29.2167 3,594,018,538 2017-05-31
2103 2017-06-20 1,051,243,848 20,271 29.2498 3,594,018,538 2017-05-31
2104 2017-06-19 1,051,223,577 -601,744 29.2493 3,594,018,538 2017-05-31
2105 2017-06-16 1,051,825,321 -623,528 29.2660 3,594,018,538 2017-05-31
2106 2017-06-15 1,052,448,849 194,472 29.2833 3,594,018,538 2017-05-31
2107 2017-06-14 1,052,254,377 -2,108,753 29.2779 3,594,018,538 2017-05-31
2108 2017-06-13 1,054,363,130 -1,465,548 29.3366 3,594,018,538 2017-05-31
2109 2017-06-12 1,055,828,678 1,565,843 29.3774 3,594,018,538 2017-05-31
2110 2017-06-09 1,054,262,835 4,435,296 29.3338 3,594,018,538 2017-05-31
2111 2017-06-08 1,049,827,539 -1,068,054 29.2104 3,594,018,538 2017-05-31
2112 2017-06-07 1,050,895,593 -674,564 29.2401 3,594,018,538 2017-05-31
2113 2017-06-06 1,051,570,157 -836,145 29.2589 3,594,018,538 2017-05-31
2114 2017-06-05 1,052,406,302 -153,217 29.2822 3,594,018,538 2017-05-31
2115 2017-06-02 1,052,559,519 -953,262 29.2864 3,594,018,538 2017-05-31
2116 2017-06-01 1,053,512,781 -439,543 29.3129 3,594,018,538 2017-05-31
2117 2017-05-31 1,053,952,324 -455,539 29.3252 3,594,018,538 2017-05-31
2118 2017-05-29 1,054,407,863 229,298 29.3379 3,594,018,538 2017-04-30
2119 2017-05-26 1,054,178,565 -764,180 29.3315 3,594,018,538 2017-04-30
2120 2017-05-25 1,054,942,745 526,875 29.3527 3,594,018,538 2017-04-30
2121 2017-05-24 1,054,415,870 -385,388 29.3381 3,594,018,538 2017-04-30
2122 2017-05-23 1,054,801,258 1,584,648 29.3488 3,594,018,538 2017-04-30
2123 2017-05-22 1,053,216,610 -1,190,674 29.3047 3,594,018,538 2017-04-30
2124 2017-05-19 1,054,407,284 1,527,900 29.3378 3,594,018,538 2017-04-30
2125 2017-05-18 1,052,879,384 -1,209,600 29.2953 3,594,018,538 2017-04-30
2126 2017-05-17 1,054,088,984 41,703 29.3290 3,594,018,538 2017-04-30
2127 2017-05-16 1,054,047,281 -2,231,008 29.3278 3,594,018,538 2017-04-30
2128 2017-05-15 1,056,278,289 -93,313 29.3899 3,594,018,538 2017-04-30
2129 2017-05-12 1,056,371,602 -1,927,874 29.3925 3,594,018,538 2017-04-30
2130 2017-05-11 1,058,299,476 1,239,600 29.4461 3,594,018,538 2017-04-30
2131 2017-05-10 1,057,059,876 1,809,784 29.4116 3,594,018,538 2017-04-30
2132 2017-05-09 1,055,250,092 1,861,179 29.3613 3,594,018,538 2017-04-30
2133 2017-05-08 1,053,388,913 995,888 29.3095 3,594,018,538 2017-04-30
2134 2017-05-05 1,052,393,025 -1,177 29.2818 3,594,018,538 2017-04-30
2135 2017-05-04 1,052,394,202 -115,744 29.2818 3,594,018,538 2017-04-30
2136 2017-05-02 1,052,509,946 -621,501 29.2850 3,594,018,538 2017-04-30
2137 2017-04-28 1,053,131,447 277,164 29.3023 3,594,018,538 2017-03-31
2138 2017-04-27 1,052,854,283 -1,612,265 29.2946 3,594,018,538 2017-03-31
2139 2017-04-26 1,054,466,548 611,533 29.3395 3,594,018,538 2017-03-31
2140 2017-04-25 1,053,855,015 -79,713 29.3225 3,594,018,538 2017-03-31
2141 2017-04-24 1,053,934,728 520,727 29.3247 3,594,018,538 2017-03-31
2142 2017-04-21 1,053,414,001 -3,804,048 29.3102 3,594,018,538 2017-03-31
2143 2017-04-20 1,057,218,049 -1,633,284 29.4160 3,594,018,538 2017-03-31
2144 2017-04-19 1,058,851,333 -2,199,172 29.4615 3,594,018,538 2017-03-31
2145 2017-04-18 1,061,050,505 -645,270 29.5227 3,594,018,538 2017-03-31
2146 2017-04-13 1,061,695,775 1,975,744 29.5406 3,594,018,538 2017-03-31
2147 2017-04-12 1,059,720,031 -4,391,604 29.4857 3,594,018,538 2017-03-31
2148 2017-04-11 1,064,111,635 -2,155,085 29.6079 3,594,018,538 2017-03-31
2149 2017-04-10 1,066,266,720 -2,317,890 29.6678 3,594,018,538 2017-03-31
2150 2017-04-07 1,068,584,610 -947,784 29.7323 3,594,018,538 2017-03-31
2151 2017-04-06 1,069,532,394 -195,638 29.7587 3,594,018,538 2017-03-31
2152 2017-04-05 1,069,728,032 -399,865 29.7641 3,594,018,538 2017-03-31
2153 2017-04-03 1,070,127,897 -332,884 29.7752 3,594,018,538 2017-03-31
2154 2017-03-31 1,070,460,781 -287,729 29.7845 3,594,018,538 2017-03-31
2155 2017-03-30 1,070,748,510 -342,515 29.7925 3,594,018,538 2017-02-28
2156 2017-03-29 1,071,091,025 2,033,602 29.8020 3,594,018,538 2017-02-28
2157 2017-03-28 1,069,057,423 -69,287 29.7455 3,594,018,538 2017-02-28
2158 2017-03-27 1,069,126,710 3,451,679 29.7474 3,594,018,538 2017-02-28
2159 2017-03-24 1,065,675,031 402,674 29.6514 3,594,018,538 2017-02-28
2160 2017-03-23 1,065,272,357 2,650,128 29.6401 3,594,018,538 2017-02-28
2161 2017-03-22 1,062,622,229 2,081,096 29.5664 3,594,018,538 2017-02-28
2162 2017-03-21 1,060,541,133 2,513,584 29.5085 3,594,018,538 2017-02-28
2163 2017-03-20 1,058,027,549 -642,791 29.4386 3,594,018,538 2017-02-28
2164 2017-03-17 1,058,670,340 41,603 29.4565 3,594,018,538 2017-02-28
2165 2017-03-16 1,058,628,737 -238,598 29.4553 3,594,018,538 2017-02-28
2166 2017-03-15 1,058,867,335 1,835,602 29.4619 3,594,018,538 2017-02-28
2167 2017-03-14 1,057,031,733 -938,858 29.4109 3,594,018,538 2017-02-28
2168 2017-03-13 1,057,970,591 -2,268,751 29.4370 3,594,018,538 2017-02-28
2169 2017-03-10 1,060,239,342 -609,642 29.5001 3,594,018,538 2017-02-28
2170 2017-03-09 1,060,848,984 -76,207 29.5171 3,594,018,538 2017-02-28
2171 2017-03-08 1,060,925,191 -1,720,591 29.5192 3,594,018,538 2017-02-28
2172 2017-03-07 1,062,645,782 -912,684 29.5671 3,594,018,538 2017-02-28
2173 2017-03-06 1,063,558,466 1,082,272 29.5925 3,594,018,538 2017-02-28
2174 2017-03-03 1,062,476,194 -108,788 29.5623 3,594,018,538 2017-02-28
2175 2017-03-02 1,062,584,982 448,608 29.5654 3,594,018,538 2017-02-28
2176 2017-03-01 1,062,136,374 -650,461 29.5529 3,594,018,538 2017-02-28
2177 2017-02-28 1,062,786,835 -2,175,582 29.5710 3,594,018,538 2017-02-28
2178 2017-02-27 1,064,962,417 135,417 29.6315 3,594,018,538 2017-01-31
2179 2017-02-24 1,064,827,000 71,752 29.6278 3,594,018,538 2017-01-31
2180 2017-02-23 1,064,755,248 4,035,734 29.6258 3,594,018,538 2017-01-31
2181 2017-02-22 1,060,719,514 -1,460,302 29.5135 3,594,018,538 2017-01-31
2182 2017-02-21 1,062,179,816 1,102,518 29.5541 3,594,018,538 2017-01-31
2183 2017-02-20 1,061,077,298 -1,306,842 29.5234 3,594,018,538 2017-01-31
2184 2017-02-17 1,062,384,140 1,018,829 29.5598 3,594,018,538 2017-01-31
2185 2017-02-16 1,061,365,311 -394,050 29.5314 3,594,018,538 2017-01-31
2186 2017-02-15 1,061,759,361 2,828,988 29.5424 3,594,018,538 2017-01-31
2187 2017-02-14 1,058,930,373 876,207 29.4637 3,594,018,538 2017-01-31
2188 2017-02-13 1,058,054,166 3,512,558 29.4393 3,594,018,538 2017-01-31
2189 2017-02-10 1,054,541,608 3,467,776 29.3416 3,594,018,538 2017-01-31
2190 2017-02-09 1,051,073,832 8,157,141 29.2451 3,594,018,538 2017-01-31
2191 2017-02-08 1,042,916,691 -197,573 29.0181 3,594,018,538 2017-01-31
2192 2017-02-07 1,043,114,264 -626,143 29.0236 3,594,018,538 2017-01-31
2193 2017-02-06 1,043,740,407 -247,954 29.0410 3,594,018,538 2017-01-31
2194 2017-02-03 1,043,988,361 695,498 29.0479 3,594,018,538 2017-01-31
2195 2017-02-02 1,043,292,863 301,207 29.0286 3,594,018,538 2017-01-31
2196 2017-02-01 1,042,991,656 -1,482,200 29.0202 3,594,018,538 2017-01-31
2197 2017-01-27 1,044,473,856 0 29.0614 3,594,018,538 2016-12-31
2198 2017-01-26 1,044,473,856 3,244,235 29.0614 3,594,018,538 2016-12-31
2199 2017-01-25 1,041,229,621 -2,217,773 28.9712 3,594,018,538 2016-12-31
2200 2017-01-24 1,043,447,394 -3,378,627 29.0329 3,594,018,538 2016-12-31
2201 2017-01-23 1,046,826,021 -1,530,886 29.1269 3,594,018,538 2016-12-31
2202 2017-01-20 1,048,356,907 1,485,113 29.1695 3,594,018,538 2016-12-31
2203 2017-01-19 1,046,871,794 -2,254,236 29.1282 3,594,018,538 2016-12-31
2204 2017-01-18 1,049,126,030 -3,096,008 29.1909 3,594,018,538 2016-12-31
2205 2017-01-17 1,052,222,038 -1,379,046 29.2770 3,594,018,538 2016-12-31
2206 2017-01-16 1,053,601,084 894,695 29.3154 3,594,018,538 2016-12-31
2207 2017-01-13 1,052,706,389 -523,634 29.2905 3,594,018,538 2016-12-31
2208 2017-01-12 1,053,230,023 -1,759,600 29.3051 3,594,018,538 2016-12-31
2209 2017-01-11 1,054,989,623 -765,594 29.3540 3,594,018,538 2016-12-31
2210 2017-01-10 1,055,755,217 311,227 29.3753 3,594,018,538 2016-12-31
2211 2017-01-09 1,055,443,990 -2,228,072 29.3667 3,594,018,538 2016-12-31
2212 2017-01-06 1,057,672,062 -138,767 29.4287 3,594,018,538 2016-12-31
2213 2017-01-05 1,057,810,829 872,289 29.4325 3,594,018,538 2016-12-31
2214 2017-01-04 1,056,938,540 -805,229 29.4083 3,594,018,538 2016-12-31
2215 2017-01-03 1,057,743,769 -1,036,692 29.4307 3,594,018,538 2016-12-31
2216 2016-12-30 1,058,780,461 -277,745 29.4595 3,594,018,538 2016-11-30
2217 2016-12-29 1,059,058,206 -33,186 29.4672 3,594,018,538 2016-11-30
2218 2016-12-28 1,059,091,392 -1,341,677 29.4682 3,594,018,538 2016-11-30
2219 2016-12-23 1,060,433,069 -764,221 29.5055 3,594,018,538 2016-11-30
2220 2016-12-22 1,061,197,290 -456,783 29.5268 3,594,018,538 2016-11-30
2221 2016-12-21 1,061,654,073 -5,880,315 29.5395 3,594,018,538 2016-11-30
2222 2016-12-20 1,067,534,388 -3,477,499 29.7031 3,594,018,538 2016-11-30
2223 2016-12-19 1,071,011,887 -1,863,365 29.7998 3,594,018,538 2016-11-30
2224 2016-12-16 1,072,875,252 -1,025,529 29.8517 3,594,018,538 2016-11-30
2225 2016-12-15 1,073,900,781 857,705 29.8802 3,594,018,538 2016-11-30
2226 2016-12-14 1,073,043,076 393,061 29.8564 3,594,018,538 2016-11-30
2227 2016-12-13 1,072,650,015 165,656 29.8454 3,594,018,538 2016-11-30
2228 2016-12-12 1,072,484,359 1,258,972 29.8408 3,594,018,538 2016-11-30
2229 2016-12-09 1,071,225,387 455,329 29.8058 3,594,018,538 2016-11-30
2230 2016-12-08 1,070,770,058 1,824,192 29.7931 3,594,018,538 2016-11-30
2231 2016-12-07 1,068,945,866 1,544,697 29.7424 3,594,018,538 2016-11-30
2232 2016-12-06 1,067,401,169 1,862,655 29.6994 3,594,018,538 2016-11-30
2233 2016-12-05 1,065,538,514 4,470,316 29.6476 3,594,018,538 2016-11-30
2234 2016-12-02 1,061,068,198 369,393 29.5232 3,594,018,538 2016-11-30
2235 2016-12-01 1,060,698,805 4,062,499 29.5129 3,594,018,538 2016-11-30
2236 2016-11-30 1,056,636,306 600,741 29.3999 3,594,018,538 2016-11-30
2237 2016-11-29 1,056,035,565 3,547,052 29.3831 3,594,018,538 2016-10-31
2238 2016-11-28 1,052,488,513 7,066,628 29.2844 3,594,018,538 2016-10-31
2239 2016-11-25 1,045,421,885 2,005,281 29.0878 3,594,018,538 2016-10-31
2240 2016-11-24 1,043,416,604 5,645,142 29.0320 3,594,018,538 2016-10-31
2241 2016-11-23 1,037,771,462 3,370,781 28.8750 3,594,018,538 2016-10-31
2242 2016-11-22 1,034,400,681 3,128,074 28.7812 3,594,018,538 2016-10-31
2243 2016-11-21 1,031,272,607 2,866,038 28.6941 3,594,018,538 2016-10-31
2244 2016-11-18 1,028,406,569 387 28.6144 3,594,018,538 2016-10-31
2245 2016-11-17 1,028,406,182 3,422,409 28.6144 3,594,018,538 2016-10-31
2246 2016-11-16 1,024,983,773 53,756 28.5192 3,594,018,538 2016-10-31
2247 2016-11-15 1,024,930,017 -35,374 28.5177 3,594,018,538 2016-10-31
2248 2016-11-14 1,024,965,391 -1,236,664 28.5186 3,594,018,538 2016-10-31
2249 2016-11-11 1,026,202,055 -2,024,228 28.5531 3,594,018,538 2016-10-31
2250 2016-11-10 1,028,226,283 2,704,605 28.6094 3,594,018,538 2016-10-31
2251 2016-11-09 1,025,521,678 -65,562 28.5341 3,594,018,538 2016-10-31
2252 2016-11-08 1,025,587,240 1,067,330 28.5359 3,594,018,538 2016-10-31
2253 2016-11-07 1,024,519,910 420,255 28.5063 3,594,018,538 2016-10-31
2254 2016-11-04 1,024,099,655 -463,050 28.4946 3,594,018,538 2016-10-31
2255 2016-11-03 1,024,562,705 -2,445,215 28.5074 3,594,018,538 2016-10-31
2256 2016-11-02 1,027,007,920 -2,353,408 28.5755 3,594,018,538 2016-10-31
2257 2016-11-01 1,029,361,328 -2,662,911 28.6410 3,594,018,538 2016-10-31
2258 2016-10-31 1,032,024,239 -452,737 28.7151 3,594,018,538 2016-10-31
2259 2016-10-28 1,032,476,976 -63,117 28.7276 3,594,018,538 2016-09-30
2260 2016-10-27 1,032,540,093 -1,243,635 28.7294 3,594,018,538 2016-09-30
2261 2016-10-26 1,033,783,728 -4,028,272 28.7640 3,594,018,538 2016-09-30
2262 2016-10-25 1,037,812,000 -1,945,825 28.8761 3,594,018,538 2016-09-30
2263 2016-10-24 1,039,757,825 -1,404,945 28.9302 3,594,018,538 2016-09-30
2264 2016-10-21 1,041,162,770 0 28.9693 3,594,018,538 2016-09-30
2265 2016-10-20 1,041,162,770 -1,668,055 28.9693 3,594,018,538 2016-09-30
2266 2016-10-19 1,042,830,825 469,313 29.0157 3,594,018,538 2016-09-30
2267 2016-10-18 1,042,361,512 4,881,055 29.0027 3,594,018,538 2016-09-30
2268 2016-10-17 1,037,480,457 292,335 28.8669 3,594,018,538 2016-09-30
2269 2016-10-14 1,037,188,122 -7,382,137 28.8587 3,594,018,538 2016-09-30
2270 2016-10-13 1,044,570,259 15,110 29.0641 3,594,018,538 2016-09-30
2271 2016-10-12 1,044,555,149 296,935 29.0637 3,594,018,538 2016-09-30
2272 2016-10-11 1,044,258,214 -1,083,745 29.0554 3,594,018,538 2016-09-30
2273 2016-10-07 1,045,341,959 1,889,899 29.0856 3,594,018,538 2016-09-30
2274 2016-10-06 1,043,452,060 -1,079,458 29.0330 3,594,018,538 2016-09-30
2275 2016-10-05 1,044,531,518 620,925 29.0631 3,594,018,538 2016-09-30
2276 2016-10-04 1,043,910,593 -2,159,671 29.0458 3,594,018,538 2016-09-30
2277 2016-10-03 1,046,070,264 -561,942 29.1059 3,594,018,538 2016-09-30
2278 2016-09-30 1,046,632,206 3,142,913 29.1215 3,594,018,538 2016-09-30
2279 2016-09-29 1,043,489,293 839,838 29.0341 3,594,018,538 2016-08-31
2280 2016-09-28 1,042,649,455 -1,699,189 29.0107 3,594,018,538 2016-08-31
2281 2016-09-27 1,044,348,644 -1,987,711 29.0580 3,594,018,538 2016-08-31
2282 2016-09-26 1,046,336,355 4,840,819 29.1133 3,594,018,538 2016-08-31
2283 2016-09-23 1,041,495,536 505,749 28.9786 3,594,018,538 2016-08-31
2284 2016-09-22 1,040,989,787 -621,851 28.9645 3,594,018,538 2016-08-31
2285 2016-09-21 1,041,611,638 -840,378 28.9818 3,594,018,538 2016-08-31
2286 2016-09-20 1,042,452,016 -544,305 29.0052 3,594,018,538 2016-08-31
2287 2016-09-19 1,042,996,321 -2,604,982 29.0203 3,594,018,538 2016-08-31
2288 2016-09-15 1,045,601,303 -3,931,501 29.0928 3,594,018,538 2016-08-31
2289 2016-09-14 1,049,532,804 -944,012 29.2022 3,594,018,538 2016-08-31
2290 2016-09-13 1,050,476,816 -1,445,765 29.2285 3,594,018,538 2016-08-31
2291 2016-09-12 1,051,922,581 -73,205 29.2687 3,594,018,538 2016-08-31
2292 2016-09-09 1,051,995,786 -6,192,851 29.2707 3,594,018,538 2016-08-31
2293 2016-09-08 1,058,188,637 800,015 29.4430 3,594,018,538 2016-08-31
2294 2016-09-07 1,057,388,622 -3,554,043 29.4208 3,594,018,538 2016-08-31
2295 2016-09-06 1,060,942,665 -1,633,943 29.5197 3,594,018,538 2016-08-31
2296 2016-09-05 1,062,576,608 412,664 29.5651 3,594,018,538 2016-08-31
2297 2016-09-02 1,062,163,944 -2,172,240 29.5537 3,594,018,538 2016-08-31
2298 2016-09-01 1,064,336,184 -924,920 29.6141 3,594,018,538 2016-08-31
2299 2016-08-31 1,065,261,104 -3,157,016 29.6398 3,594,018,538 2016-08-31
2300 2016-08-30 1,068,418,120 -5,587,997 29.7277 3,594,018,538 2016-07-31
2301 2016-08-29 1,074,006,117 -912,603 29.8832 3,594,018,538 2016-07-31
2302 2016-08-26 1,074,918,720 -4,205,255 29.9085 3,594,018,538 2016-07-31
2303 2016-08-25 1,079,123,975 -572,998 30.0256 3,594,018,538 2016-07-31
2304 2016-08-24 1,079,696,973 -3,814,142 30.0415 3,594,018,538 2016-07-31
2305 2016-08-23 1,083,511,115 3,357,658 30.1476 3,594,018,538 2016-07-31
2306 2016-08-22 1,080,153,457 -8,340,193 30.0542 3,594,018,538 2016-07-31
2307 2016-08-19 1,088,493,650 -931,774 30.2863 3,594,018,538 2016-07-31
2308 2016-08-18 1,089,425,424 2,952,367 30.3122 3,594,018,538 2016-07-31
2309 2016-08-17 1,086,473,057 1,667,372 30.2300 3,594,018,538 2016-07-31
2310 2016-08-16 1,084,805,685 3,877,280 30.1836 3,594,018,538 2016-07-31
2311 2016-08-15 1,080,928,405 2,616,673 30.0758 3,594,018,538 2016-07-31
2312 2016-08-12 1,078,311,732 1,354,923 30.0030 3,594,018,538 2016-07-31
2313 2016-08-11 1,076,956,809 1,051,950 29.9653 3,594,018,538 2016-07-31
2314 2016-08-10 1,075,904,859 233,575 29.9360 3,594,018,538 2016-07-31
2315 2016-08-09 1,075,671,284 552,953 29.9295 3,594,018,538 2016-07-31
2316 2016-08-08 1,075,118,331 120,753 29.9141 3,594,018,538 2016-07-31
2317 2016-08-05 1,074,997,578 -2,590,759 29.9107 3,594,018,538 2016-07-31
2318 2016-08-04 1,077,588,337 1,154,530 29.9828 3,594,018,538 2016-07-31
2319 2016-08-03 1,076,433,807 -1,721,663 29.9507 3,594,018,538 2016-07-31
2320 2016-08-02 1,078,155,470 0 29.9986 3,594,018,538 2016-07-31
2321 2016-08-01 1,078,155,470 1,351,925 29.9986 3,594,018,538 2016-07-31
2322 2016-07-29 1,076,803,545 -12,655 29.9610 3,594,018,538 2016-06-30
2323 2016-07-28 1,076,816,200 -1,054,690 29.9613 3,594,018,538 2016-06-30
2324 2016-07-27 1,077,870,890 415,727 29.9907 3,594,018,538 2016-06-30
2325 2016-07-26 1,077,455,163 -187,502 29.9791 3,594,018,538 2016-06-30
2326 2016-07-25 1,077,642,665 1,814,354 29.9843 3,594,018,538 2016-06-30
2327 2016-07-22 1,075,828,311 -2,186,831 29.9339 3,594,018,538 2016-06-30
2328 2016-07-21 1,078,015,142 4,506,576 29.9947 3,594,018,538 2016-06-30
2329 2016-07-20 1,073,508,566 2,838,114 29.8693 3,594,018,538 2016-06-30
2330 2016-07-19 1,070,670,452 1,975,785 29.7903 3,594,018,538 2016-06-30
2331 2016-07-18 1,068,694,667 2,541,542 29.7354 3,594,018,538 2016-06-30
2332 2016-07-15 1,066,153,125 1,756,220 29.6647 3,594,018,538 2016-06-30
2333 2016-07-14 1,064,396,905 -1,570,989 29.6158 3,594,018,538 2016-06-30
2334 2016-07-13 1,065,967,894 -1,218,234 29.6595 3,594,018,538 2016-06-30
2335 2016-07-12 1,067,186,128 -1,665,185 29.6934 3,594,018,538 2016-06-30
2336 2016-07-11 1,068,851,313 -1,354,969 29.7397 3,594,018,538 2016-06-30
2337 2016-07-08 1,070,206,282 162,641 29.7774 3,594,018,538 2016-06-30
2338 2016-07-07 1,070,043,641 3,366,039 29.7729 3,594,018,538 2016-06-30
2339 2016-07-06 1,066,677,602 1,197,875 29.6792 3,594,018,538 2016-06-30
2340 2016-07-05 1,065,479,727 1,802,617 29.6459 3,594,018,538 2016-06-30
2341 2016-07-04 1,063,677,110 -2,096,802 29.5958 3,594,018,538 2016-06-30
2342 2016-06-30 1,065,773,912 -5,994,268 29.6541 3,594,018,538 2016-06-30
2343 2016-06-29 1,071,768,180 -3,148,562 29.8209 3,594,018,538 2016-05-31
2344 2016-06-28 1,074,916,742 -2,951,253 29.9085 3,594,018,538 2016-05-31
2345 2016-06-27 1,077,867,995 -745,854 29.9906 3,594,018,538 2016-05-31
2346 2016-06-24 1,078,613,849 4,319,866 30.0114 3,594,018,538 2016-05-31
2347 2016-06-23 1,074,293,983 1,689,627 29.8912 3,594,018,538 2016-05-31
2348 2016-06-22 1,072,604,356 12,441 29.8442 3,594,018,538 2016-05-31
2349 2016-06-21 1,072,591,915 -96,224 29.8438 3,594,018,538 2016-05-31
2350 2016-06-20 1,072,688,139 -4,067,841 29.8465 3,594,018,538 2016-05-31
2351 2016-06-17 1,076,755,980 -2,706,373 29.9597 3,594,018,538 2016-05-31
2352 2016-06-16 1,079,462,353 -2,110,897 30.0350 3,594,018,538 2016-05-31
2353 2016-06-15 1,081,573,250 -721,323 30.0937 3,594,018,538 2016-05-31
2354 2016-06-14 1,082,294,573 -677,654 30.1138 3,594,018,538 2016-05-31
2355 2016-06-13 1,082,972,227 1,899,801 30.1326 3,594,018,538 2016-05-31
2356 2016-06-10 1,081,072,426 541,966 30.0798 3,594,018,538 2016-05-31
2357 2016-06-08 1,080,530,460 746,532 30.0647 3,594,018,538 2016-05-31
2358 2016-06-07 1,079,783,928 3,915,222 30.0439 3,594,018,538 2016-05-31
2359 2016-06-06 1,075,868,706 -5,255,084 29.9350 3,594,018,538 2016-05-31
2360 2016-06-03 1,081,123,790 236,293 30.0812 3,594,018,538 2016-05-31
2361 2016-06-02 1,080,887,497 -1,230,465 30.0746 3,594,018,538 2016-05-31
2362 2016-06-01 1,082,117,962 -1,309,951 30.1089 3,594,018,538 2016-05-31
2363 2016-05-31 1,083,427,913 -1,703,269 30.1453 3,594,018,538 2016-05-31
2364 2016-05-30 1,085,131,182 -653,304 30.1927 3,594,018,538 2016-04-30
2365 2016-05-27 1,085,784,486 -1,553,676 30.2109 3,594,018,538 2016-04-30
2366 2016-05-26 1,087,338,162 -997,587 30.2541 3,594,018,538 2016-04-30
2367 2016-05-25 1,088,335,749 324,206 30.2819 3,594,018,538 2016-04-30
2368 2016-05-24 1,088,011,543 2,048,165 30.2728 3,594,018,538 2016-04-30
2369 2016-05-23 1,085,963,378 -195,023 30.2159 3,594,018,538 2016-04-30
2370 2016-05-20 1,086,158,401 1,286,814 30.2213 3,594,018,538 2016-04-30
2371 2016-05-19 1,084,871,587 -3,249,984 30.1855 3,594,018,538 2016-04-30
2372 2016-05-18 1,088,121,571 809,899 30.2759 3,594,018,538 2016-04-30
2373 2016-05-17 1,087,311,672 2,386,600 30.2534 3,594,018,538 2016-04-30
2374 2016-05-16 1,084,925,072 -2,882,279 30.1870 3,594,018,538 2016-04-30
2375 2016-05-13 1,087,807,351 -433,647 30.2672 3,594,018,538 2016-04-30
2376 2016-05-12 1,088,240,998 -1,590,547 30.2792 3,594,018,538 2016-04-30
2377 2016-05-11 1,089,831,545 -5,354,955 30.3235 3,594,018,538 2016-04-30
2378 2016-05-10 1,095,186,500 -2,238,476 30.4725 3,594,018,538 2016-04-30
2379 2016-05-09 1,097,424,976 -831,797 30.5348 3,594,018,538 2016-04-30
2380 2016-05-06 1,098,256,773 -1,121,260 30.5579 3,594,018,538 2016-04-30
2381 2016-05-05 1,099,378,033 -1,425,466 30.5891 3,594,018,538 2016-04-30
2382 2016-05-04 1,100,803,499 -1,371,821 30.6288 3,594,018,538 2016-04-30
2383 2016-05-03 1,102,175,320 -881,158 30.6669 3,594,018,538 2016-04-30
2384 2016-04-29 1,103,056,478 -1,419,675 30.6915 3,594,018,538 2016-03-31
2385 2016-04-28 1,104,476,153 -1,925,116 30.7310 3,594,018,538 2016-03-31
2386 2016-04-27 1,106,401,269 -590,585 30.7845 3,594,018,538 2016-03-31
2387 2016-04-26 1,106,991,854 526,966 30.8010 3,594,018,538 2016-03-31
2388 2016-04-25 1,106,464,888 -2,977,302 30.7863 3,594,018,538 2016-03-31
2389 2016-04-22 1,109,442,190 125,734 30.8691 3,594,018,538 2016-03-31
2390 2016-04-21 1,109,316,456 -177,301 30.8656 3,594,018,538 2016-03-31
2391 2016-04-20 1,109,493,757 -2,635,112 30.8706 3,594,018,538 2016-03-31
2392 2016-04-19 1,112,128,869 -762,202 30.9439 3,594,018,538 2016-03-31
2393 2016-04-18 1,112,891,071 5,965,693 30.9651 3,594,018,538 2016-03-31
2394 2016-04-15 1,106,925,378 122,032 30.7991 3,594,018,538 2016-03-31
2395 2016-04-14 1,106,803,346 -1,242,413 30.7957 3,594,018,538 2016-03-31
2396 2016-04-13 1,108,045,759 552,550 30.8303 3,594,018,538 2016-03-31
2397 2016-04-12 1,107,493,209 -2,439,514 30.8149 3,594,018,538 2016-03-31
2398 2016-04-11 1,109,932,723 -194,786 30.8828 3,594,018,538 2016-03-31
2399 2016-04-08 1,110,127,509 -2,765,189 30.8882 3,594,018,538 2016-03-31
2400 2016-04-07 1,112,892,698 -2,748,236 30.9651 3,594,018,538 2016-03-31
2401 2016-04-06 1,115,640,934 -463,713 31.0416 3,594,018,538 2016-03-31
2402 2016-04-05 1,116,104,647 -3,202,995 31.0545 3,594,018,538 2016-03-31
2403 2016-04-01 1,119,307,642 -2,134,089 31.1436 3,594,018,538 2016-03-31
2404 2016-03-31 1,121,441,731 -3,856,917 31.2030 3,594,018,538 2016-03-31
2405 2016-03-30 1,125,298,648 -2,107,313 31.3103 3,594,018,538 2016-02-29
2406 2016-03-29 1,127,405,961 -2,438,871 31.3690 3,594,018,538 2016-02-29
2407 2016-03-24 1,129,844,832 626,784 31.4368 3,594,018,538 2016-02-29
2408 2016-03-23 1,129,218,048 1,476,417 31.4194 3,594,018,538 2016-02-29
2409 2016-03-22 1,127,741,631 -1,972,494 31.3783 3,594,018,538 2016-02-29
2410 2016-03-21 1,129,714,125 1,653,446 31.4332 3,594,018,538 2016-02-29
2411 2016-03-18 1,128,060,679 -1,103,693 31.3872 3,594,018,538 2016-02-29
2412 2016-03-17 1,129,164,372 429,634 31.4179 3,594,018,538 2016-02-29
2413 2016-03-16 1,128,734,738 8,488,065 31.4059 3,594,018,538 2016-02-29
2414 2016-03-15 1,120,246,673 -3,399,769 31.1698 3,594,018,538 2016-02-29
2415 2016-03-14 1,123,646,442 -1,948,626 31.2643 3,594,018,538 2016-02-29
2416 2016-03-11 1,125,595,068 -1,620,360 31.3186 3,594,018,538 2016-02-29
2417 2016-03-10 1,127,215,428 -3,138,233 31.3637 3,594,018,538 2016-02-29
2418 2016-03-09 1,130,353,661 -1,982,878 31.4510 3,594,018,538 2016-02-29
2419 2016-03-08 1,132,336,539 -2,088,315 31.5061 3,594,018,538 2016-02-29
2420 2016-03-07 1,134,424,854 -4,809,965 31.5642 3,594,018,538 2016-02-29
2421 2016-03-04 1,139,234,819 1,433,799 31.6981 3,594,018,538 2016-02-29
2422 2016-03-03 1,137,801,020 -4,344,028 31.6582 3,594,018,538 2016-02-29
2423 2016-03-02 1,142,145,048 -665,129 31.7791 3,594,018,538 2016-02-29
2424 2016-03-01 1,142,810,177 -1,844,598 31.7976 3,594,018,538 2016-02-29
2425 2016-02-29 1,144,654,775 -3,840,546 31.8489 3,594,018,538 2016-02-29
2426 2016-02-26 1,148,495,321 -5,435,029 31.9557 3,594,018,538 2016-01-31
2427 2016-02-25 1,153,930,350 -1,244,600 32.1070 3,594,018,538 2016-01-31
2428 2016-02-24 1,155,174,950 -3,095,506 32.1416 3,594,018,538 2016-01-31
2429 2016-02-23 1,158,270,456 3,711,590 32.2277 3,594,018,538 2016-01-31
2430 2016-02-22 1,154,558,866 -592,606 32.1245 3,594,018,538 2016-01-31
2431 2016-02-19 1,155,151,472 350,897 32.1409 3,594,018,538 2016-01-31
2432 2016-02-18 1,154,800,575 952,141 32.1312 3,594,018,538 2016-01-31
2433 2016-02-17 1,153,848,434 1,187,237 32.1047 3,594,018,538 2016-01-31
2434 2016-02-16 1,152,661,197 -3,344,220 32.0717 3,594,018,538 2016-01-31
2435 2016-02-15 1,156,005,417 -6,669,723 32.1647 3,594,018,538 2016-01-31
2436 2016-02-12 1,162,675,140 4,072,999 32.3503 3,594,018,538 2016-01-31
2437 2016-02-11 1,158,602,141 266,796 32.2370 3,594,018,538 2016-01-31
2438 2016-02-05 1,158,335,345 -560,315 32.2295 3,594,018,538 2016-01-31
2439 2016-02-04 1,158,895,660 536,061 32.2451 3,594,018,538 2016-01-31
2440 2016-02-03 1,158,359,599 503,672 32.2302 3,594,018,538 2016-01-31
2441 2016-02-02 1,157,855,927 -2,248,798 32.2162 3,594,018,538 2016-01-31
2442 2016-02-01 1,160,104,725 -4,892,110 32.2788 3,594,018,538 2016-01-31
2443 2016-01-29 1,164,996,835 -650,655 32.4149 3,594,018,538 2015-12-31
2444 2016-01-28 1,165,647,490 744,510 32.4330 3,594,018,538 2015-12-31
2445 2016-01-27 1,164,902,980 1,178,509 32.4123 3,594,018,538 2015-12-31
2446 2016-01-26 1,163,724,471 -258,896 32.3795 3,594,018,538 2015-12-31
2447 2016-01-25 1,163,983,367 -1,498,481 32.3867 3,594,018,538 2015-12-31
2448 2016-01-22 1,165,481,848 -1,096,835 32.4284 3,594,018,538 2015-12-31
2449 2016-01-21 1,166,578,683 -129,382 32.4589 3,594,018,538 2015-12-31
2450 2016-01-20 1,166,708,065 -846,206 32.4625 3,594,018,538 2015-12-31
2451 2016-01-19 1,167,554,271 -936,407 32.4860 3,594,018,538 2015-12-31
2452 2016-01-18 1,168,490,678 -1,573,935 32.5121 3,594,018,538 2015-12-31
2453 2016-01-15 1,170,064,613 -902,644 32.5559 3,594,018,538 2015-12-31
2454 2016-01-14 1,170,967,257 -275,565 32.5810 3,594,018,538 2015-12-31
2455 2016-01-13 1,171,242,822 362,421 32.5887 3,594,018,538 2015-12-31
2456 2016-01-12 1,170,880,401 326,007 32.5786 3,594,018,538 2015-12-31
2457 2016-01-11 1,170,554,394 -10,491,345 32.5695 3,594,018,538 2015-12-31
2458 2016-01-08 1,181,045,739 72,747 32.8614 3,594,018,538 2015-12-31
2459 2016-01-07 1,180,972,992 -115,422 32.8594 3,594,018,538 2015-12-31
2460 2016-01-06 1,181,088,414 69,857 32.8626 3,594,018,538 2015-12-31
2461 2016-01-05 1,181,018,557 579,444 32.8607 3,594,018,538 2015-12-31
2462 2016-01-04 1,180,439,113 1,989,039 32.8445 3,594,018,538 2015-12-31
2463 2015-12-31 1,178,450,074 200 32.7892 3,594,018,538 2015-12-31
2464 2015-12-30 1,178,449,874 -185,800 32.7892 3,594,018,538 2015-11-30
2465 2015-12-29 1,178,635,674 2,850,453 32.7944 3,594,018,538 2015-11-30
2466 2015-12-28 1,175,785,221 -151,383 32.7151 3,594,018,538 2015-11-30
2467 2015-12-24 1,175,936,604 200 32.7193 3,594,018,538 2015-11-30
2468 2015-12-23 1,175,936,404 740,607 32.7193 3,594,018,538 2015-11-30
2469 2015-12-22 1,175,195,797 522,583 32.6987 3,594,018,538 2015-11-30
2470 2015-12-21 1,174,673,214 3,037,332 32.6841 3,594,018,538 2015-11-30
2471 2015-12-18 1,171,635,882 2,017,121 32.5996 3,594,018,538 2015-11-30
2472 2015-12-17 1,169,618,761 1,502,565 32.5435 3,594,018,538 2015-11-30
2473 2015-12-16 1,168,116,196 1,660,952 32.5017 3,594,018,538 2015-11-30
2474 2015-12-15 1,166,455,244 73,041 32.4555 3,594,018,538 2015-11-30
2475 2015-12-14 1,166,382,203 -569,410 32.4534 3,594,018,538 2015-11-30
2476 2015-12-11 1,166,951,613 -80,112 32.4693 3,594,018,538 2015-11-30
2477 2015-12-10 1,167,031,725 -1,103,683 32.4715 3,594,018,538 2015-11-30
2478 2015-12-09 1,168,135,408 73,056 32.5022 3,594,018,538 2015-11-30
2479 2015-12-08 1,168,062,352 258,150 32.5002 3,594,018,538 2015-11-30
2480 2015-12-07 1,167,804,202 763,709 32.4930 3,594,018,538 2015-11-30
2481 2015-12-04 1,167,040,493 2,100,450 32.4717 3,594,018,538 2015-11-30
2482 2015-12-03 1,164,940,043 654,922 32.4133 3,594,018,538 2015-11-30
2483 2015-12-02 1,164,285,121 -2,260,164 32.3951 3,594,018,538 2015-11-30
2484 2015-12-01 1,166,545,285 318,050 32.4580 3,594,018,538 2015-11-30
2485 2015-11-30 1,166,227,235 110,925 32.4491 3,594,018,538 2015-11-30
2486 2015-11-27 1,166,116,310 -466,377 32.4460 3,594,018,538 2015-10-31
2487 2015-11-26 1,166,582,687 76,241 32.4590 3,594,018,538 2015-10-31
2488 2015-11-25 1,166,506,446 1,443,343 32.4569 3,594,018,538 2015-10-31
2489 2015-11-24 1,165,063,103 575,184 32.4167 3,594,018,538 2015-10-31
2490 2015-11-23 1,164,487,919 511,107 32.4007 3,594,018,538 2015-10-31
2491 2015-11-20 1,163,976,812 432,154 32.3865 3,594,018,538 2015-10-31
2492 2015-11-19 1,163,544,658 -1,885,424 32.3745 3,594,018,538 2015-10-31
2493 2015-11-18 1,165,430,082 227,324 32.4269 3,594,018,538 2015-10-31
2494 2015-11-17 1,165,202,758 -221,248 32.4206 3,594,018,538 2015-10-31
2495 2015-11-16 1,165,424,006 -695,981 32.4268 3,594,018,538 2015-10-31
2496 2015-11-13 1,166,119,987 680,927 32.4461 3,594,018,538 2015-10-31
2497 2015-11-12 1,165,439,060 -24,779 32.4272 3,594,018,538 2015-10-31
2498 2015-11-11 1,165,463,839 -537,043 32.4279 3,594,018,538 2015-10-31
2499 2015-11-10 1,166,000,882 646,428 32.4428 3,594,018,538 2015-10-31
2500 2015-11-09 1,165,354,454 -467,766 32.4248 3,594,018,538 2015-10-31
2501 2015-11-06 1,165,822,220 -1,262,656 32.4378 3,594,018,538 2015-10-31
2502 2015-11-05 1,167,084,876 86,148 32.4730 3,594,018,538 2015-10-31
2503 2015-11-04 1,166,998,728 417,717 32.4706 3,594,018,538 2015-10-31
2504 2015-11-03 1,166,581,011 75,243 32.4590 3,594,018,538 2015-10-31
2505 2015-11-02 1,166,505,768 140,641 32.4569 3,594,018,538 2015-10-31
2506 2015-10-30 1,166,365,127 509,769 32.4530 3,594,018,538 2015-09-30
2507 2015-10-29 1,165,855,358 1,051,113 32.4388 3,594,018,538 2015-09-30
2508 2015-10-28 1,164,804,245 215,945 32.4095 3,594,018,538 2015-09-30
2509 2015-10-27 1,164,588,300 -335,801 32.4035 3,594,018,538 2015-09-30
2510 2015-10-26 1,164,924,101 545,569 32.4129 3,594,018,538 2015-09-30
2511 2015-10-23 1,164,378,532 -254,903 32.3977 3,594,018,538 2015-09-30
2512 2015-10-22 1,164,633,435 -574,825 32.4048 3,594,018,538 2015-09-30
2513 2015-10-20 1,165,208,260 320,204 32.4208 3,594,018,538 2015-09-30
2514 2015-10-19 1,164,888,056 2,049,149 32.4119 3,594,018,538 2015-09-30
2515 2015-10-16 1,162,838,907 -730,220 32.3548 3,594,018,538 2015-09-30
2516 2015-10-15 1,163,569,127 1,125,207 32.3752 3,594,018,538 2015-09-30
2517 2015-10-14 1,162,443,920 -1,280,539 32.3438 3,594,018,538 2015-09-30
2518 2015-10-13 1,163,724,459 2,181,172 32.3795 3,594,018,538 2015-09-30
2519 2015-10-12 1,161,543,287 -344,487 32.3188 3,594,018,538 2015-09-30
2520 2015-10-09 1,161,887,774 -3,913,729 32.3284 3,594,018,538 2015-09-30
2521 2015-10-08 1,165,801,503 -232,332 32.4373 3,594,018,538 2015-09-30
2522 2015-10-07 1,166,033,835 6,994,322 32.4437 3,594,018,538 2015-09-30
2523 2015-10-06 1,159,039,513 -890,715 32.2491 3,594,018,538 2015-09-30
2524 2015-10-05 1,159,930,228 -15,149 32.2739 3,594,018,538 2015-09-30
2525 2015-10-02 1,159,945,377 632,805 32.2743 3,594,018,538 2015-09-30
2526 2015-09-30 1,159,312,572 2,651,915 32.2567 3,594,018,538 2015-09-30
2527 2015-09-29 1,156,660,657 -4,603,296 32.1829 3,594,018,538 2015-08-31
2528 2015-09-25 1,161,263,953 -5,007,940 32.3110 3,594,018,538 2015-08-31
2529 2015-09-24 1,166,271,893 1,176,087 32.4504 3,594,018,538 2015-08-31
2530 2015-09-23 1,165,095,806 226,733 32.4176 3,594,018,538 2015-08-31
2531 2015-09-22 1,164,869,073 -1,109,115 32.4113 3,594,018,538 2015-08-31
2532 2015-09-21 1,165,978,188 1,370,145 32.4422 3,594,018,538 2015-08-31
2533 2015-09-18 1,164,608,043 -1,591,436 32.4041 3,594,018,538 2015-08-31
2534 2015-09-17 1,166,199,479 -400,208 32.4483 3,594,018,538 2015-08-31
2535 2015-09-16 1,166,599,687 -991,475 32.4595 3,594,018,538 2015-08-31
2536 2015-09-15 1,167,591,162 956,985 32.4871 3,594,018,538 2015-08-31
2537 2015-09-14 1,166,634,177 115,063 32.4604 3,594,018,538 2015-08-31
2538 2015-09-11 1,166,519,114 1,085,607 32.4572 3,594,018,538 2015-08-31
2539 2015-09-10 1,165,433,507 -2,497,357 32.4270 3,594,018,538 2015-08-31
2540 2015-09-09 1,167,930,864 -314,599 32.4965 3,594,018,538 2015-08-31
2541 2015-09-08 1,168,245,463 480,380 32.5053 3,594,018,538 2015-08-31
2542 2015-09-07 1,167,765,083 2,896,899 32.4919 3,594,018,538 2015-08-31
2543 2015-09-04 1,164,868,184 -2,509,039 32.4113 3,594,018,538 2015-08-31
2544 2015-09-02 1,167,377,223 1,126,533 32.4811 3,594,018,538 2015-08-31
2545 2015-09-01 1,166,250,690 7,562,967 32.4498 3,594,018,538 2015-08-31
2546 2015-08-31 1,158,687,723 3,140,766 32.2393 3,594,018,538 2015-08-31
2547 2015-08-28 1,155,546,957 3,602,884 32.1519 3,594,018,538 2015-07-31
2548 2015-08-27 1,151,944,073 -3,891,484 32.0517 3,594,018,538 2015-07-31
2549 2015-08-26 1,155,835,557 -2,252,069 32.1600 3,594,018,538 2015-07-31
2550 2015-08-25 1,158,087,626 745,957 32.2226 3,594,018,538 2015-07-31
2551 2015-08-24 1,157,341,669 789,283 32.2019 3,594,018,538 2015-07-31
2552 2015-08-21 1,156,552,386 -4,217,598 32.1799 3,594,018,538 2015-07-31
2553 2015-08-20 1,160,769,984 -1,855,524 32.2973 3,594,018,538 2015-07-31
2554 2015-08-19 1,162,625,508 -633,039 32.3489 3,594,018,538 2015-07-31
2555 2015-08-18 1,163,258,547 -504,320 32.3665 3,594,018,538 2015-07-31
2556 2015-08-17 1,163,762,867 -711,860 32.3805 3,594,018,538 2015-07-31
2557 2015-08-14 1,164,474,727 -3,318,777 32.4004 3,594,018,538 2015-07-31
2558 2015-08-13 1,167,793,504 523,781 32.4927 3,594,018,538 2015-07-31
2559 2015-08-12 1,167,269,723 -574,065 32.4781 3,594,018,538 2015-07-31
2560 2015-08-11 1,167,843,788 2,780,802 32.4941 3,594,018,538 2015-07-31
2561 2015-08-10 1,165,062,986 581,933 32.4167 3,594,018,538 2015-07-31
2562 2015-08-07 1,164,481,053 3,057,132 32.4005 3,594,018,538 2015-07-31
2563 2015-08-06 1,161,423,921 1,809,467 32.3155 3,594,018,538 2015-07-31
2564 2015-08-05 1,159,614,454 5,731,943 32.2651 3,594,018,538 2015-07-31
2565 2015-08-04 1,153,882,511 -3,020,600 32.1056 3,594,018,538 2015-07-31
2566 2015-08-03 1,156,903,111 1,220,130 32.1897 3,594,018,538 2015-07-31
2567 2015-07-31 1,155,682,981 2,528,642 32.1557 3,594,018,538 2015-07-31
2568 2015-07-30 1,153,154,339 -6,654,130 32.0854 3,594,018,538 2015-06-30
2569 2015-07-29 1,159,808,469 -1,283,602 32.2705 3,594,018,538 2015-06-30
2570 2015-07-28 1,161,092,071 966,375 32.3062 3,594,018,538 2015-06-30
2571 2015-07-27 1,160,125,696 -2,717,060 32.2793 3,594,018,538 2015-06-30
2572 2015-07-24 1,162,842,756 -8,138,293 32.3549 3,594,018,538 2015-06-30
2573 2015-07-23 1,170,981,049 -415,520 32.5814 3,594,018,538 2015-06-30
2574 2015-07-22 1,171,396,569 4,077,610 32.5929 3,594,018,538 2015-06-30
2575 2015-07-21 1,167,318,959 -2,964,372 32.4795 3,594,018,538 2015-06-30
2576 2015-07-20 1,170,283,331 -547,552 32.5620 3,594,018,538 2015-06-30
2577 2015-07-17 1,170,830,883 -1,085,133 32.5772 3,594,018,538 2015-06-30
2578 2015-07-16 1,171,916,016 715,000 32.6074 3,594,018,538 2015-06-30
2579 2015-07-15 1,171,201,016 68,192 32.5875 3,594,018,538 2015-06-30
2580 2015-07-14 1,171,132,824 1,522,984 32.5856 3,594,018,538 2015-06-30
2581 2015-07-13 1,169,609,840 2,547,495 32.5432 3,594,018,538 2015-06-30
2582 2015-07-10 1,167,062,345 1,508,029 32.4724 3,594,018,538 2015-06-30
2583 2015-07-09 1,165,554,316 -2,481,246 32.4304 3,594,018,538 2015-06-30
2584 2015-07-08 1,168,035,562 7,358,582 32.4994 3,594,018,538 2015-06-30
2585 2015-07-07 1,160,676,980 2,623,559 32.2947 3,594,018,538 2015-06-30
2586 2015-07-06 1,158,053,421 4,552,222 32.2217 3,594,018,538 2015-06-30
2587 2015-07-03 1,153,501,199 3,079,155 32.0950 3,594,018,538 2015-06-30
2588 2015-07-02 1,150,422,044 -1,883,862 32.0094 3,594,018,538 2015-06-30
2589 2015-06-30 1,152,305,906 777,668 32.0618 3,594,018,538 2015-06-30
2590 2015-06-29 1,151,528,238 3,809,329 32.0401 3,594,018,538 2015-05-31
2591 2015-06-26 1,147,718,909 8,891,356 31.9341 3,594,018,538 2015-05-31
2592 2015-06-25 1,138,827,553 -1,308,043 31.6867 3,594,018,538 2015-05-31
2593 2015-06-24 1,140,135,596 -581,145 31.7231 3,594,018,538 2015-05-31
2594 2015-06-23 1,140,716,741 -1,070,516 31.7393 3,594,018,538 2015-05-31
2595 2015-06-22 1,141,787,257 -2,083,291 31.7691 3,594,018,538 2015-05-31
2596 2015-06-19 1,143,870,548 -3,503,895 31.8271 3,594,018,538 2015-05-31
2597 2015-06-18 1,147,374,443 629,590 31.9246 3,594,018,538 2015-05-31
2598 2015-06-17 1,146,744,853 -1,374,410 31.9070 3,594,018,538 2015-05-31
2599 2015-06-16 1,148,119,263 6,423,369 31.9453 3,594,018,538 2015-05-31
2600 2015-06-15 1,141,695,894 -2,142,275 31.7666 3,594,018,538 2015-05-31
2601 2015-06-12 1,143,838,169 1,251,526 31.8262 3,594,018,538 2015-05-31
2602 2015-06-11 1,142,586,643 1,151,310 31.7913 3,594,018,538 2015-05-31
2603 2015-06-10 1,141,435,333 -3,421,864 31.7593 3,594,018,538 2015-05-31
2604 2015-06-09 1,144,857,197 -1,459,360 31.8545 3,594,018,538 2015-05-31
2605 2015-06-08 1,146,316,557 -29,886 31.8951 3,594,018,538 2015-05-31
2606 2015-06-05 1,146,346,443 5,010,031 31.8960 3,594,018,538 2015-05-31
2607 2015-06-04 1,141,336,412 2,468,547 31.7566 3,594,018,538 2015-05-31
2608 2015-06-03 1,138,867,865 -2,193,807 31.6879 3,594,018,538 2015-05-31
2609 2015-06-02 1,141,061,672 1,814,741 31.7489 3,594,018,538 2015-05-31
2610 2015-06-01 1,139,246,931 5,927,092 31.6984 3,594,018,538 2015-05-31
2611 2015-05-29 1,133,319,839 8,441,049 31.5335 3,594,018,538 2015-05-14
2612 2015-05-28 1,124,878,790 5,116,879 31.2986 3,594,018,538 2015-05-14
2613 2015-05-27 1,119,761,911 -4,739,564 31.1563 3,594,018,538 2015-05-14
2614 2015-05-26 1,124,501,475 6,238,633 31.2881 3,594,018,538 2015-05-14
2615 2015-05-22 1,118,262,842 13,589,688 31.1146 3,594,018,538 2015-05-14
2616 2015-05-21 1,104,673,154 15,988,217 30.7364 3,594,018,538 2015-05-14
2617 2015-05-20 1,088,684,937 2,668,478 30.2916 3,594,018,538 2015-05-14
2618 2015-05-19 1,086,016,459 -2,632,777 30.2173 3,594,018,538 2015-05-14
2619 2015-05-18 1,088,649,236 -9,943,871 30.2906 3,594,018,538 2015-05-14
2620 2015-05-15 1,098,593,107 1,680,346 30.5673 3,594,018,538 2015-05-14
2621 2015-05-14 1,096,912,761 55,332,007 30.5205 3,594,018,538 2015-05-14
2622 2015-05-13 1,041,580,754 63,037,563 33.5127 3,108,018,538 2015-04-30
2623 2015-05-12 978,543,191 14,170,556 31.4845 3,108,018,538 2015-04-30
2624 2015-05-11 964,372,635 99,966,008 31.0285 3,108,018,538 2015-04-30
2625 2015-05-08 864,406,627 -923,960 27.8121 3,108,018,538 2015-04-30
2626 2015-05-07 865,330,587 1,870,747 27.8419 3,108,018,538 2015-04-30
2627 2015-05-06 863,459,840 2,280,703 27.7817 3,108,018,538 2015-04-30
2628 2015-05-05 861,179,137 -6,941,096 27.7083 3,108,018,538 2015-04-30
2629 2015-05-04 868,120,233 1,154,815 27.9316 3,108,018,538 2015-04-30
2630 2015-04-30 866,965,418 -2,088,667 27.8945 3,108,018,538 2015-04-30
2631 2015-04-29 869,054,085 -3,599,767 27.9617 3,108,018,538 2015-03-31
2632 2015-04-28 872,653,852 -1,656,924 28.0775 3,108,018,538 2015-03-31
2633 2015-04-27 874,310,776 1,673,762 28.1308 3,108,018,538 2015-03-31
2634 2015-04-24 872,637,014 1,767,699 28.0770 3,108,018,538 2015-03-31
2635 2015-04-23 870,869,315 74,337 28.0201 3,108,018,538 2015-03-31
2636 2015-04-22 870,794,978 -1,133,346 28.0177 3,108,018,538 2015-03-31
2637 2015-04-21 871,928,324 3,507,685 28.0542 3,108,018,538 2015-03-31
2638 2015-04-20 868,420,639 -1,052,258 27.9413 3,108,018,538 2015-03-31
2639 2015-04-17 869,472,897 1,873,916 27.9752 3,108,018,538 2015-03-31
2640 2015-04-16 867,598,981 1,174,923 27.9149 3,108,018,538 2015-03-31
2641 2015-04-15 866,424,058 1,610,731 27.8771 3,108,018,538 2015-03-31
2642 2015-04-14 864,813,327 -1,314,857 27.8252 3,108,018,538 2015-03-31
2643 2015-04-13 866,128,184 6,783,196 27.8675 3,108,018,538 2015-03-31
2644 2015-04-10 859,344,988 -2,215,822 27.6493 3,108,018,538 2015-03-31
2645 2015-04-09 861,560,810 -2,821,299 27.7206 3,108,018,538 2015-03-31
2646 2015-04-08 864,382,109 371,434 27.8114 3,108,018,538 2015-03-31
2647 2015-04-02 864,010,675 2,817,111 27.7994 3,108,018,538 2015-03-31
2648 2015-04-01 861,193,564 -4,057,399 27.7088 3,108,018,538 2015-03-31
2649 2015-03-31 865,250,963 -440,232 27.8393 3,108,018,538 2015-03-31
2650 2015-03-30 865,691,195 -1,366,274 27.8535 3,108,018,538 2015-02-28
2651 2015-03-27 867,057,469 239,342 27.8974 3,108,018,538 2015-02-28
2652 2015-03-26 866,818,127 202,607 27.8897 3,108,018,538 2015-02-28
2653 2015-03-25 866,615,520 262,787 27.8832 3,108,018,538 2015-02-28
2654 2015-03-24 866,352,733 -481,180 27.8748 3,108,018,538 2015-02-28
2655 2015-03-23 866,833,913 -857,944 27.8902 3,108,018,538 2015-02-28
2656 2015-03-20 867,691,857 -993,061 27.9178 3,108,018,538 2015-02-28
2657 2015-03-19 868,684,918 -705,651 27.9498 3,108,018,538 2015-02-28
2658 2015-03-18 869,390,569 -1,792,016 27.9725 3,108,018,538 2015-02-28
2659 2015-03-17 871,182,585 932,987 28.0302 3,108,018,538 2015-02-28
2660 2015-03-16 870,249,598 -545,389 28.0001 3,108,018,538 2015-02-28
2661 2015-03-13 870,794,987 156,569 28.0177 3,108,018,538 2015-02-28
2662 2015-03-12 870,638,418 -1,871,637 28.0127 3,108,018,538 2015-02-28
2663 2015-03-11 872,510,055 -891,723 28.0729 3,108,018,538 2015-02-28
2664 2015-03-10 873,401,778 -1,025,353 28.1016 3,108,018,538 2015-02-28
2665 2015-03-09 874,427,131 -765,397 28.1346 3,108,018,538 2015-02-28
2666 2015-03-06 875,192,528 -321,752 28.1592 3,108,018,538 2015-02-28
2667 2015-03-05 875,514,280 -469,370 28.1695 3,108,018,538 2015-02-28
2668 2015-03-04 875,983,650 469,591 28.1846 3,108,018,538 2015-02-28
2669 2015-03-03 875,514,059 2,236,255 28.1695 3,108,018,538 2015-02-28
2670 2015-03-02 873,277,804 2,100,796 28.0976 3,108,018,538 2015-02-28
2671 2015-02-27 871,177,008 3,008,136 28.0300 3,108,018,538 2015-01-31
2672 2015-02-26 868,168,872 10,762,486 27.9332 3,108,018,538 2015-01-31
2673 2015-02-25 857,406,386 -2,194,673 27.5869 3,108,018,538 2015-01-31
2674 2015-02-24 859,601,059 -375,834 27.6575 3,108,018,538 2015-01-31
2675 2015-02-23 859,976,893 653,750 27.6696 3,108,018,538 2015-01-31
2676 2015-02-18 859,323,143 0 27.6486 3,108,018,538 2015-01-31
2677 2015-02-17 859,323,143 582,821 27.6486 3,108,018,538 2015-01-31
2678 2015-02-16 858,740,322 -330,292 27.6298 3,108,018,538 2015-01-31
2679 2015-02-13 859,070,614 699,189 27.6405 3,108,018,538 2015-01-31
2680 2015-02-12 858,371,425 -844,150 27.6180 3,108,018,538 2015-01-31
2681 2015-02-11 859,215,575 862,323 27.6451 3,108,018,538 2015-01-31
2682 2015-02-10 858,353,252 5,298,592 27.6174 3,108,018,538 2015-01-31
2683 2015-02-09 853,054,660 1,757,593 27.4469 3,108,018,538 2015-01-31
2684 2015-02-06 851,297,067 761,080 27.3903 3,108,018,538 2015-01-31
2685 2015-02-05 850,535,987 -891,246 27.3659 3,108,018,538 2015-01-31
2686 2015-02-04 851,427,233 3,168,177 27.3945 3,108,018,538 2015-01-31
2687 2015-02-03 848,259,056 978,043 27.2926 3,108,018,538 2015-01-31
2688 2015-02-02 847,281,013 -2,936,372 27.2611 3,108,018,538 2015-01-31
2689 2015-01-30 850,217,385 -928,033 27.3556 3,108,018,538 2014-12-31
2690 2015-01-29 851,145,418 1,471,060 27.3855 3,108,018,538 2014-12-31
2691 2015-01-28 849,674,358 -1,510,777 27.3381 3,108,018,538 2014-12-31
2692 2015-01-27 851,185,135 -4,951,711 27.3867 3,108,018,538 2014-12-31
2693 2015-01-26 856,136,846 -988,052 27.5461 3,108,018,538 2014-12-31
2694 2015-01-23 857,124,898 6,633,060 27.5779 3,108,018,538 2014-12-31
2695 2015-01-22 850,491,838 -3,748,233 27.3644 3,108,018,538 2014-12-31
2696 2015-01-21 854,240,071 1,489,436 27.4850 3,108,018,538 2014-12-31
2697 2015-01-20 852,750,635 915,956 27.4371 3,108,018,538 2014-12-31
2698 2015-01-19 851,834,679 30,769 27.4076 3,108,018,538 2014-12-31
2699 2015-01-16 851,803,910 716,280 27.4067 3,108,018,538 2014-12-31
2700 2015-01-15 851,087,630 606,636 27.3836 3,108,018,538 2014-12-31
2701 2015-01-14 850,480,994 1,657,336 27.3641 3,108,018,538 2014-12-31
2702 2015-01-13 848,823,658 -1,647,914 27.3108 3,108,018,538 2014-12-31
2703 2015-01-12 850,471,572 -490,622 27.3638 3,108,018,538 2014-12-31
2704 2015-01-09 850,962,194 942,639 27.3796 3,108,018,538 2014-12-31
2705 2015-01-08 850,019,555 -387,176 27.3492 3,108,018,538 2014-12-31
2706 2015-01-07 850,406,731 1,168,912 27.3617 3,108,018,538 2014-12-31
2707 2015-01-06 849,237,819 -575,553 27.3241 3,108,018,538 2014-12-31
2708 2015-01-05 849,813,372 -951,221 27.3426 3,108,018,538 2014-12-31
2709 2015-01-02 850,764,593 1,809,880 27.3732 3,108,018,538 2014-12-31
2710 2014-12-31 848,954,713 400 27.3150 3,108,018,538 2014-12-31
2711 2014-12-30 848,954,313 874,740 27.3150 3,108,018,538 2014-11-30
2712 2014-12-29 848,079,573 332,189 27.2868 3,108,018,538 2014-11-30
2713 2014-12-24 847,747,384 400 27.2761 3,108,018,538 2014-11-30
2714 2014-12-23 847,746,984 -829,812 27.2761 3,108,018,538 2014-11-30
2715 2014-12-22 848,576,796 -1,662,726 27.3028 3,108,018,538 2014-11-30
2716 2014-12-19 850,239,522 -1,169,227 27.3563 3,108,018,538 2014-11-30
2717 2014-12-18 851,408,749 -1,313,564 27.3939 3,108,018,538 2014-11-30
2718 2014-12-17 852,722,313 -833,197 27.4362 3,108,018,538 2014-11-30
2719 2014-12-16 853,555,510 -494,253 27.4630 3,108,018,538 2014-11-30
2720 2014-12-15 854,049,763 -331,172 27.4789 3,108,018,538 2014-11-30
2721 2014-12-12 854,380,935 -1,999,068 27.4896 3,108,018,538 2014-11-30
2722 2014-12-11 856,380,003 1,475,421 27.5539 3,108,018,538 2014-11-30
2723 2014-12-10 854,904,582 -2,116,277 27.5064 3,108,018,538 2014-11-30
2724 2014-12-09 857,020,859 863,472 27.5745 3,108,018,538 2014-11-30
2725 2014-12-08 856,157,387 -396,351 27.5467 3,108,018,538 2014-11-30
2726 2014-12-05 856,553,738 1,168,260 27.5595 3,108,018,538 2014-11-30
2727 2014-12-04 855,385,478 -32,196 27.5219 3,108,018,538 2014-11-30
2728 2014-12-03 855,417,674 1,762,237 27.5229 3,108,018,538 2014-11-30
2729 2014-12-02 853,655,437 1,198,102 27.4662 3,108,018,538 2014-11-30
2730 2014-12-01 852,457,335 5,041,326 27.4277 3,108,018,538 2014-11-30
2731 2014-11-28 847,416,009 15,149,381 27.2655 3,108,018,538 2014-11-26
2732 2014-11-27 832,266,628 3,305,246 26.7780 3,108,018,538 2014-11-26
2733 2014-11-26 828,961,382 137,436,265 26.6717 3,108,018,538 2014-11-26
2734 2014-11-25 691,525,117 720,598 26.9221 2,568,610,362 2014-10-31
2735 2014-11-24 690,804,519 358,696 26.8941 2,568,610,362 2014-10-31
2736 2014-11-21 690,445,823 2,369,075 26.8801 2,568,610,362 2014-10-31
2737 2014-11-20 688,076,748 3,689,768 26.7879 2,568,610,362 2014-10-31
2738 2014-11-19 684,386,980 310,369 26.6443 2,568,610,362 2014-10-31
2739 2014-11-18 684,076,611 1,455,135 26.6322 2,568,610,362 2014-10-31
2740 2014-11-17 682,621,476 -2,576,990 26.5755 2,568,610,362 2014-10-31
2741 2014-11-14 685,198,466 -233,639 26.6758 2,568,610,362 2014-10-31
2742 2014-11-13 685,432,105 504,172 26.6849 2,568,610,362 2014-10-31
2743 2014-11-12 684,927,933 -112,256 26.6653 2,568,610,362 2014-10-31
2744 2014-11-11 685,040,189 -1,268,340 26.6697 2,568,610,362 2014-10-31
2745 2014-11-10 686,308,529 -827,664 26.7191 2,568,610,362 2014-10-31
2746 2014-11-07 687,136,193 805,552 26.7513 2,568,610,362 2014-10-31
2747 2014-11-06 686,330,641 11,186,116 26.7199 2,568,610,362 2014-10-31
2748 2014-11-05 675,144,525 -1,278,579 26.2844 2,568,610,362 2014-10-31
2749 2014-11-04 676,423,104 346,991 26.3342 2,568,610,362 2014-10-31
2750 2014-11-03 676,076,113 -205,361 26.3207 2,568,610,362 2014-10-31
2751 2014-10-31 676,281,474 -99,089 26.3287 2,568,610,362 2014-10-31
2752 2014-10-30 676,380,563 1,339,223 26.3325 2,568,610,362 2014-10-08
2753 2014-10-29 675,041,340 372,491 26.2804 2,568,610,362 2014-10-08
2754 2014-10-28 674,668,849 -117,986 26.2659 2,568,610,362 2014-10-08
2755 2014-10-27 674,786,835 2,610,026 26.2705 2,568,610,362 2014-10-08
2756 2014-10-24 672,176,809 250,094 26.1689 2,568,610,362 2014-10-08
2757 2014-10-23 671,926,715 -4,295,611 26.1592 2,568,610,362 2014-10-08
2758 2014-10-22 676,222,326 7,137,873 26.3264 2,568,610,362 2014-10-08
2759 2014-10-21 669,084,453 5,026,333 26.0485 2,568,610,362 2014-10-08
2760 2014-10-20 664,058,120 7,220,069 25.8528 2,568,610,362 2014-10-08
2761 2014-10-17 656,838,051 928,907 25.5717 2,568,610,362 2014-10-08
2762 2014-10-16 655,909,144 -7,176,608 25.5356 2,568,610,362 2014-10-08
2763 2014-10-15 663,085,752 -43,646,827 25.8150 2,568,610,362 2014-10-08
2764 2014-10-14 706,732,579 -587,510 27.5142 2,568,610,362 2014-10-08
2765 2014-10-13 707,320,089 751,275 27.5371 2,568,610,362 2014-10-08
2766 2014-10-10 706,568,814 124,177 27.5078 2,568,610,362 2014-10-08
2767 2014-10-09 706,444,637 -38,385 27.5030 2,568,610,362 2014-10-08
2768 2014-10-08 706,483,022 651,600 27.5045 2,568,610,362 2014-10-08
2769 2014-10-07 705,831,422 -1,792,608 29.0464 2,430,010,668 2014-09-30
2770 2014-10-06 707,624,030 446,758 29.1202 2,430,010,668 2014-09-30
2771 2014-10-03 707,177,272 -1,683,099 29.1018 2,430,010,668 2014-09-30
2772 2014-09-30 708,860,371 -140,441 29.1711 2,430,010,668 2014-09-30
2773 2014-09-29 709,000,812 1,246,229 29.1769 2,430,010,668 2014-08-31
2774 2014-09-26 707,754,583 -1,065,292 29.1256 2,430,010,668 2014-08-31
2775 2014-09-25 708,819,875 -832,634 29.1694 2,430,010,668 2014-08-31
2776 2014-09-24 709,652,509 361,765 29.2037 2,430,010,668 2014-08-31
2777 2014-09-23 709,290,744 -258,976 29.1888 2,430,010,668 2014-08-31
2778 2014-09-22 709,549,720 -71,142 29.1994 2,430,010,668 2014-08-31
2779 2014-09-19 709,620,862 13,199 29.2024 2,430,010,668 2014-08-31
2780 2014-09-18 709,607,663 -322,528 29.2018 2,430,010,668 2014-08-31
2781 2014-09-17 709,930,191 -458,035 29.2151 2,430,010,668 2014-08-31
2782 2014-09-16 710,388,226 -385,831 29.2340 2,430,010,668 2014-08-31
2783 2014-09-15 710,774,057 325,774 29.2498 2,430,010,668 2014-08-31
2784 2014-09-12 710,448,283 967,744 29.2364 2,430,010,668 2014-08-31
2785 2014-09-11 709,480,539 60,118 29.1966 2,430,010,668 2014-08-31
2786 2014-09-10 709,420,421 123,509 29.1941 2,430,010,668 2014-08-31
2787 2014-09-08 709,296,912 -1,819,053 29.1890 2,430,010,668 2014-08-31
2788 2014-09-05 711,115,965 18,299 29.2639 2,430,010,668 2014-08-31
2789 2014-09-04 711,097,666 -388,153 29.2631 2,430,010,668 2014-08-31
2790 2014-09-03 711,485,819 414,928 29.2791 2,430,010,668 2014-08-31
2791 2014-09-02 711,070,891 155,284 29.2620 2,430,010,668 2014-08-31
2792 2014-09-01 710,915,607 127,292 29.2557 2,430,010,668 2014-08-31
2793 2014-08-29 710,788,315 281,239 29.2504 2,430,010,668 2014-07-31
2794 2014-08-28 710,507,076 676,084 29.2388 2,430,010,668 2014-07-31
2795 2014-08-27 709,830,992 214,289 29.2110 2,430,010,668 2014-07-31
2796 2014-08-26 709,616,703 1,009,366 29.2022 2,430,010,668 2014-07-31
2797 2014-08-25 708,607,337 871,221 29.1607 2,430,010,668 2014-07-31
2798 2014-08-22 707,736,116 -135,550 29.1248 2,430,010,668 2014-07-31
2799 2014-08-21 707,871,666 -132,020 29.1304 2,430,010,668 2014-07-31
2800 2014-08-20 708,003,686 213,600 29.1358 2,430,010,668 2014-07-31
2801 2014-08-19 707,790,086 -105,459 29.1270 2,430,010,668 2014-07-31
2802 2014-08-18 707,895,545 32,880 29.1314 2,430,010,668 2014-07-31
2803 2014-08-15 707,862,665 649,600 29.1300 2,430,010,668 2014-07-31
2804 2014-08-14 707,213,065 251,149 29.1033 2,430,010,668 2014-07-31
2805 2014-08-13 706,961,916 -622,685 29.0930 2,430,010,668 2014-07-31
2806 2014-08-12 707,584,601 -551,182 29.1186 2,430,010,668 2014-07-31
2807 2014-08-11 708,135,783 -1,918,144 29.1413 2,430,010,668 2014-07-31
2808 2014-08-08 710,053,927 -188,934 29.2202 2,430,010,668 2014-07-31
2809 2014-08-07 710,242,861 581,669 29.2280 2,430,010,668 2014-07-31
2810 2014-08-06 709,661,192 1,023,224 29.2040 2,430,010,668 2014-07-31
2811 2014-08-05 708,637,968 -1,317,991 29.1619 2,430,010,668 2014-07-31
2812 2014-08-04 709,955,959 -1,047,003 29.2162 2,430,010,668 2014-07-31
2813 2014-08-01 711,002,962 642,552 29.2593 2,430,010,668 2014-07-31
2814 2014-07-31 710,360,410 1,108,354 29.2328 2,430,010,668 2014-07-31
2815 2014-07-30 709,252,056 2,218,097 29.1872 2,430,010,668 2014-06-30
2816 2014-07-29 707,033,959 724,092 29.0959 2,430,010,668 2014-06-30
2817 2014-07-28 706,309,867 611,556 29.0661 2,430,010,668 2014-06-30
2818 2014-07-25 705,698,311 -630,050 29.0410 2,430,010,668 2014-06-30
2819 2014-07-24 706,328,361 -1,082,877 29.0669 2,430,010,668 2014-06-30
2820 2014-07-23 707,411,238 -574,600 29.1114 2,430,010,668 2014-06-30
2821 2014-07-22 707,985,838 -97,692 29.1351 2,430,010,668 2014-06-30
2822 2014-07-21 708,083,530 -888,021 29.1391 2,430,010,668 2014-06-30
2823 2014-07-18 708,971,551 -434,454 29.1757 2,430,010,668 2014-06-30
2824 2014-07-17 709,406,005 -261,080 29.1935 2,430,010,668 2014-06-30
2825 2014-07-16 709,667,085 -68,516 29.2043 2,430,010,668 2014-06-30
2826 2014-07-15 709,735,601 416,485 29.2071 2,430,010,668 2014-06-30
2827 2014-07-14 709,319,116 -427,059 29.1900 2,430,010,668 2014-06-30
2828 2014-07-11 709,746,175 686,477 29.2075 2,430,010,668 2014-06-30
2829 2014-07-10 709,059,698 -133,998 29.1793 2,430,010,668 2014-06-30
2830 2014-07-09 709,193,696 1,127,163 29.1848 2,430,010,668 2014-06-30
2831 2014-07-08 708,066,533 508,037 29.1384 2,430,010,668 2014-06-30
2832 2014-07-07 707,558,496 1,091,628 29.1175 2,430,010,668 2014-06-30
2833 2014-07-04 706,466,868 -84,382 29.0726 2,430,010,668 2014-06-30
2834 2014-07-03 706,551,250 -956,656 29.0761 2,430,010,668 2014-06-30
2835 2014-07-02 707,507,906 -344,354 29.1154 2,430,010,668 2014-06-30
2836 2014-06-30 707,852,260 632,446 29.1296 2,430,010,668 2014-06-30
2837 2014-06-27 707,219,814 180,876 29.1036 2,430,010,668 2014-05-31
2838 2014-06-26 707,038,938 634,645 29.0961 2,430,010,668 2014-05-31
2839 2014-06-25 706,404,293 -327,006 29.0700 2,430,010,668 2014-05-31
2840 2014-06-24 706,731,299 338,564 29.0835 2,430,010,668 2014-05-31
2841 2014-06-23 706,392,735 -401,000 29.0695 2,430,010,668 2014-05-31
2842 2014-06-20 706,793,735 117,876 29.0860 2,430,010,668 2014-05-31
2843 2014-06-19 706,675,859 -544,399 29.0812 2,430,010,668 2014-05-31
2844 2014-06-18 707,220,258 160,619 29.1036 2,430,010,668 2014-05-31
2845 2014-06-17 707,059,639 -36,309 29.0970 2,430,010,668 2014-05-31
2846 2014-06-16 707,095,948 384,186 29.0985 2,430,010,668 2014-05-31
2847 2014-06-13 706,711,762 712,576 29.0827 2,430,010,668 2014-05-31
2848 2014-06-12 705,999,186 4,843,503 29.0533 2,430,010,668 2014-05-31
2849 2014-06-11 701,155,683 2,474,005 28.8540 2,430,010,668 2014-05-31
2850 2014-06-10 698,681,678 1,736,400 28.7522 2,430,010,668 2014-05-31
2851 2014-06-09 696,945,278 899,900 28.6807 2,430,010,668 2014-05-31
2852 2014-06-06 696,045,378 -1,288,169 28.6437 2,430,010,668 2014-05-31
2853 2014-06-05 697,333,547 -232,198 28.6967 2,430,010,668 2014-05-31
2854 2014-06-04 697,565,745 1,868,235 28.7063 2,430,010,668 2014-05-31
2855 2014-06-03 695,697,510 -1,483,200 28.6294 2,430,010,668 2014-05-31
2856 2014-05-30 697,180,710 -94,499 28.6904 2,430,010,668 2014-04-30
2857 2014-05-29 697,275,209 -124,873 28.6943 2,430,010,668 2014-04-30
2858 2014-05-28 697,400,082 1,236,514 28.6995 2,430,010,668 2014-04-30
2859 2014-05-27 696,163,568 -69,700 28.6486 2,430,010,668 2014-04-30
2860 2014-05-26 696,233,268 -219,025 28.6514 2,430,010,668 2014-04-30
2861 2014-05-23 696,452,293 415,000 28.6605 2,430,010,668 2014-04-30
2862 2014-05-22 696,037,293 449,800 28.6434 2,430,010,668 2014-04-30
2863 2014-05-21 695,587,493 661,408 28.6249 2,430,010,668 2014-04-30
2864 2014-05-20 694,926,085 1,273,358 28.5977 2,430,010,668 2014-04-30
2865 2014-05-19 693,652,727 827,407 28.5453 2,430,010,668 2014-04-30
2866 2014-05-16 692,825,320 509,628 28.5112 2,430,010,668 2014-04-30
2867 2014-05-15 692,315,692 -1,264,595 28.4902 2,430,010,668 2014-04-30
2868 2014-05-14 693,580,287 321,575 28.5423 2,430,010,668 2014-04-30
2869 2014-05-13 693,258,712 159,206 28.5290 2,430,010,668 2014-04-30
2870 2014-05-12 693,099,506 -2,132,135 28.5225 2,430,010,668 2014-04-30
2871 2014-05-10 695,231,641 0 28.6102 2,430,010,668 2014-04-30
2872 2014-05-09 695,231,641 96,115 28.6102 2,430,010,668 2014-04-30
2873 2014-05-08 695,135,526 -487,200 28.6063 2,430,010,668 2014-04-30
2874 2014-05-07 695,622,726 -847,950 28.6263 2,430,010,668 2014-04-30
2875 2014-05-05 696,470,676 -836,892 28.6612 2,430,010,668 2014-04-30
2876 2014-05-02 697,307,568 274,844 28.6957 2,430,010,668 2014-04-30
2877 2014-04-30 697,032,724 -1,014,830 28.6843 2,430,010,668 2014-04-30
2878 2014-04-29 698,047,554 534,261 28.7261 2,430,010,668 2014-03-31
2879 2014-04-28 697,513,293 18,806 28.7041 2,430,010,668 2014-03-31
2880 2014-04-25 697,494,487 462,848 28.7034 2,430,010,668 2014-03-31
2881 2014-04-24 697,031,639 -115,600 28.6843 2,430,010,668 2014-03-31
2882 2014-04-23 697,147,239 266,832 28.6891 2,430,010,668 2014-03-31
2883 2014-04-22 696,880,407 -1,961,002 28.6781 2,430,010,668 2014-03-31
2884 2014-04-17 698,841,409 175,169 28.7588 2,430,010,668 2014-03-31
2885 2014-04-16 698,666,240 82,120 28.7516 2,430,010,668 2014-03-31
2886 2014-04-15 698,584,120 -1,105,966 28.7482 2,430,010,668 2014-03-31
2887 2014-04-14 699,690,086 542,326 28.7937 2,430,010,668 2014-03-31
2888 2014-04-11 699,147,760 -45,135 28.7714 2,430,010,668 2014-03-31
2889 2014-04-10 699,192,895 -662,460 28.7732 2,430,010,668 2014-03-31
2890 2014-04-09 699,855,355 -583,862 28.8005 2,430,010,668 2014-03-31
2891 2014-04-08 700,439,217 850,188 28.8245 2,430,010,668 2014-03-31
2892 2014-04-07 699,589,029 -1,083,995 28.7895 2,430,010,668 2014-03-31
2893 2014-04-04 700,673,024 -303,837 28.8342 2,430,010,668 2014-03-31
2894 2014-04-03 700,976,861 147,765 28.8467 2,430,010,668 2014-03-31
2895 2014-04-02 700,829,096 -1,478,867 28.8406 2,430,010,668 2014-03-31
2896 2014-04-01 702,307,963 1,950,148 28.9014 2,430,010,668 2014-03-31
2897 2014-03-31 700,357,815 592,942 28.8212 2,430,010,668 2014-03-31
2898 2014-03-28 699,764,873 -863,702 28.7968 2,430,010,668 2014-03-24
2899 2014-03-27 700,628,575 -129,736 28.8323 2,430,010,668 2014-03-24
2900 2014-03-26 700,758,311 6,861,081 28.8377 2,430,010,668 2014-03-24
2901 2014-03-25 693,897,230 565,189 28.5553 2,430,010,668 2014-03-24
2902 2014-03-24 693,332,041 263,959 28.5321 2,430,010,668 2014-03-24
2903 2014-03-21 693,068,082 143,195 30.4307 2,277,531,398 2014-02-28
2904 2014-03-20 692,924,887 167,394 30.4244 2,277,531,398 2014-02-28
2905 2014-03-19 692,757,493 -126,364 30.4170 2,277,531,398 2014-02-28
2906 2014-03-18 692,883,857 -290,192 30.4226 2,277,531,398 2014-02-28
2907 2014-03-17 693,174,049 480,025 30.4353 2,277,531,398 2014-02-28
2908 2014-03-14 692,694,024 -554,653 30.4142 2,277,531,398 2014-02-28
2909 2014-03-13 693,248,677 186,254 30.4386 2,277,531,398 2014-02-28
2910 2014-03-12 693,062,423 349,334 30.4304 2,277,531,398 2014-02-28
2911 2014-03-11 692,713,089 -350,775 30.4151 2,277,531,398 2014-02-28
2912 2014-03-10 693,063,864 637,677 30.4305 2,277,531,398 2014-02-28
2913 2014-03-07 692,426,187 607,677 30.4025 2,277,531,398 2014-02-28
2914 2014-03-06 691,818,510 -223,546 30.3758 2,277,531,398 2014-02-28
2915 2014-03-05 692,042,056 259,744 30.3856 2,277,531,398 2014-02-28
2916 2014-03-04 691,782,312 -452,153 30.3742 2,277,531,398 2014-02-28
2917 2014-03-03 692,234,465 802,744 30.3941 2,277,531,398 2014-02-28
2918 2014-02-28 691,431,721 -2,335,893 30.3588 2,277,531,398 2014-02-28
2919 2014-02-27 693,767,614 -1,550,674 30.4614 2,277,531,398 2014-02-12
2920 2014-02-26 695,318,288 -675,697 30.5295 2,277,531,398 2014-02-12
2921 2014-02-25 695,993,985 2,225,115 30.5591 2,277,531,398 2014-02-12
2922 2014-02-24 693,768,870 653,409 30.4614 2,277,531,398 2014-02-12
2923 2014-02-21 693,115,461 -700,689 30.4328 2,277,531,398 2014-02-12
2924 2014-02-20 693,816,150 -467,678 30.4635 2,277,531,398 2014-02-12
2925 2014-02-19 694,283,828 -5,451,702 30.4841 2,277,531,398 2014-02-12
2926 2014-02-18 699,735,530 -458,518 30.7234 2,277,531,398 2014-02-12
2927 2014-02-17 700,194,048 -141,954 30.7436 2,277,531,398 2014-02-12
2928 2014-02-14 700,336,002 150,858 30.7498 2,277,531,398 2014-02-12
2929 2014-02-13 700,185,144 -237,352 30.7432 2,277,531,398 2014-02-12
2930 2014-02-12 700,422,496 -835,609 30.7536 2,277,531,398 2014-02-12
2931 2014-02-11 701,258,105 446,783 41.1084 1,705,875,092 2014-01-31
2932 2014-02-10 700,811,322 -433,032 41.0822 1,705,875,092 2014-01-31
2933 2014-02-07 701,244,354 -309,166 41.1076 1,705,875,092 2014-01-31
2934 2014-02-06 701,553,520 3,934,155 41.1257 1,705,875,092 2014-01-31
2935 2014-02-05 697,619,365 1,478,928 40.8951 1,705,875,092 2014-01-31
2936 2014-02-04 696,140,437 -671,710 40.8084 1,705,875,092 2014-01-31
2937 2014-01-30 696,812,147 0 40.8478 1,705,875,092 2013-12-31
2938 2014-01-29 696,812,147 -226,999 40.8478 1,705,875,092 2013-12-31
2939 2014-01-28 697,039,146 154,209 40.8611 1,705,875,092 2013-12-31
2940 2014-01-27 696,884,937 -1,218,808 40.8520 1,705,875,092 2013-12-31
2941 2014-01-24 698,103,745 1,481,481 40.9235 1,705,875,092 2013-12-31
2942 2014-01-23 696,622,264 -93,076 40.8367 1,705,875,092 2013-12-31
2943 2014-01-22 696,715,340 944,861 40.8421 1,705,875,092 2013-12-31
2944 2014-01-21 695,770,479 -452,468 40.7867 1,705,875,092 2013-12-31
2945 2014-01-20 696,222,947 78,165 40.8132 1,705,875,092 2013-12-31
2946 2014-01-17 696,144,782 -88,072 40.8087 1,705,875,092 2013-12-31
2947 2014-01-16 696,232,854 -576,928 40.8138 1,705,875,092 2013-12-31
2948 2014-01-15 696,809,782 -1,222,789 40.8476 1,705,875,092 2013-12-31
2949 2014-01-14 698,032,571 -2,734,169 40.9193 1,705,875,092 2013-12-31
2950 2014-01-13 700,766,740 -328,319 41.0796 1,705,875,092 2013-12-31
2951 2014-01-10 701,095,059 -1,462,785 41.0989 1,705,875,092 2013-12-31
2952 2014-01-09 702,557,844 706,912 41.1846 1,705,875,092 2013-12-31
2953 2014-01-08 701,850,932 415,335 41.1432 1,705,875,092 2013-12-31
2954 2014-01-07 701,435,597 196,091 41.1188 1,705,875,092 2013-12-31
2955 2014-01-06 701,239,506 -801,800 41.1073 1,705,875,092 2013-12-31
2956 2014-01-03 702,041,306 1,241,604 41.1543 1,705,875,092 2013-12-31
2957 2014-01-02 700,799,702 1,359,620 41.0815 1,705,875,092 2013-12-31
2958 2013-12-31 699,440,082 0 41.0018 1,705,875,092 2013-12-31
2959 2013-12-30 699,440,082 927,679 41.0018 1,705,875,092 2013-11-30
2960 2013-12-27 698,512,403 800,698 40.9475 1,705,875,092 2013-11-30
2961 2013-12-24 697,711,705 0 40.9005 1,705,875,092 2013-11-30
2962 2013-12-23 697,711,705 2,230,885 40.9005 1,705,875,092 2013-11-30
2963 2013-12-20 695,480,820 -811,658 40.7697 1,705,875,092 2013-11-30
2964 2013-12-19 696,292,478 1,280,117 40.8173 1,705,875,092 2013-11-30
2965 2013-12-18 695,012,361 1,520,136 40.7423 1,705,875,092 2013-11-30
2966 2013-12-17 693,492,225 -95,210 40.6532 1,705,875,092 2013-11-30
2967 2013-12-16 693,587,435 1,241,885 40.6587 1,705,875,092 2013-11-30
2968 2013-12-13 692,345,550 -103,477 40.5859 1,705,875,092 2013-11-30
2969 2013-12-12 692,449,027 699,394 40.5920 1,705,875,092 2013-11-30
2970 2013-12-11 691,749,633 -1,400,052 40.5510 1,705,875,092 2013-11-30
2971 2013-12-10 693,149,685 1,449,252 40.6331 1,705,875,092 2013-11-30
2972 2013-12-09 691,700,433 1,409,840 40.5481 1,705,875,092 2013-11-30
2973 2013-12-06 690,290,593 -1,508,261 40.4655 1,705,875,092 2013-11-30
2974 2013-12-05 691,798,854 -198,131 40.5539 1,705,875,092 2013-11-30
2975 2013-12-04 691,996,985 -2,595,102 40.5655 1,705,875,092 2013-11-30
2976 2013-12-03 694,592,087 386,797 40.7176 1,705,875,092 2013-11-30
2977 2013-12-02 694,205,290 -1,797,304 40.6950 1,705,875,092 2013-11-30
2978 2013-11-29 696,002,594 -6,940,497 40.8003 1,705,875,092 2013-10-31
2979 2013-11-28 702,943,091 -1,296,599 41.2072 1,705,875,092 2013-10-31
2980 2013-11-27 704,239,690 -39,492 41.2832 1,705,875,092 2013-10-31
2981 2013-11-26 704,279,182 -536,862 41.2855 1,705,875,092 2013-10-31
2982 2013-11-25 704,816,044 -3,881,382 41.3170 1,705,875,092 2013-10-31
2983 2013-11-22 708,697,426 2,010,735 41.5445 1,705,875,092 2013-10-31
2984 2013-11-21 706,686,691 1,574,245 41.4266 1,705,875,092 2013-10-31
2985 2013-11-20 705,112,446 -1,443,987 41.3344 1,705,875,092 2013-10-31
2986 2013-11-19 706,556,433 2,263,174 41.4190 1,705,875,092 2013-10-31
2987 2013-11-18 704,293,259 -1,609,674 41.2863 1,705,875,092 2013-10-31
2988 2013-11-15 705,902,933 -1,169,615 41.3807 1,705,875,092 2013-10-31
2989 2013-11-14 707,072,548 679,400 41.4493 1,705,875,092 2013-10-31
2990 2013-11-13 706,393,148 -2,414,201 41.4094 1,705,875,092 2013-10-31
2991 2013-11-12 708,807,349 -310,178 41.5510 1,705,875,092 2013-10-31
2992 2013-11-11 709,117,527 398,105 41.5691 1,705,875,092 2013-10-31
2993 2013-11-08 708,719,422 601,600 41.5458 1,705,875,092 2013-10-31
2994 2013-11-07 708,117,822 -1,501,886 41.5105 1,705,875,092 2013-10-31
2995 2013-11-06 709,619,708 778,392 41.5986 1,705,875,092 2013-10-31
2996 2013-11-05 708,841,316 3,764,859 41.5529 1,705,875,092 2013-10-31
2997 2013-11-04 705,076,457 -22,261 41.3322 1,705,875,092 2013-10-31
2998 2013-11-01 705,098,718 -440,600 41.3335 1,705,875,092 2013-10-31
2999 2013-10-31 705,539,318 -75,200 41.3594 1,705,875,092 2013-10-31
3000 2013-10-30 705,614,518 158,165 41.3638 1,705,875,092 2013-09-30
3001 2013-10-29 705,456,353 884,766 41.3545 1,705,875,092 2013-09-30
3002 2013-10-28 704,571,587 769,514 41.3026 1,705,875,092 2013-09-30
3003 2013-10-25 703,802,073 295,263 41.2575 1,705,875,092 2013-09-30
3004 2013-10-24 703,506,810 312,900 41.2402 1,705,875,092 2013-09-30
3005 2013-10-23 703,193,910 -642,527 41.2219 1,705,875,092 2013-09-30
3006 2013-10-22 703,836,437 -476,800 41.2596 1,705,875,092 2013-09-30
3007 2013-10-21 704,313,237 -124,409 41.2875 1,705,875,092 2013-09-30
3008 2013-10-18 704,437,646 507,098 41.2948 1,705,875,092 2013-09-30
3009 2013-10-17 703,930,548 1,054,145 41.2651 1,705,875,092 2013-09-30
3010 2013-10-16 702,876,403 -2,781 41.2033 1,705,875,092 2013-09-30
3011 2013-10-15 702,879,184 -105,059 41.2034 1,705,875,092 2013-09-30
3012 2013-10-11 702,984,243 -239,380 41.2096 1,705,875,092 2013-09-30
3013 2013-10-10 703,223,623 -908,397 41.2236 1,705,875,092 2013-09-30
3014 2013-10-09 704,132,020 2,547,890 41.2769 1,705,875,092 2013-09-30
3015 2013-10-08 701,584,130 -1,345,100 41.1275 1,705,875,092 2013-09-30
3016 2013-10-07 702,929,230 -2,599,645 41.2064 1,705,875,092 2013-09-30
3017 2013-10-04 705,528,875 -42,182 41.3588 1,705,875,092 2013-09-30
3018 2013-10-03 705,571,057 351,928 41.3612 1,705,875,092 2013-09-30
3019 2013-10-02 705,219,129 -934,125 41.3406 1,705,875,092 2013-09-30
3020 2013-09-30 706,153,254 256,006 41.3954 1,705,875,092 2013-09-30
3021 2013-09-27 705,897,248 -98,800 41.3804 1,705,875,092 2013-08-31
3022 2013-09-26 705,996,048 -90,062 41.3862 1,705,875,092 2013-08-31
3023 2013-09-25 706,086,110 503,900 41.3914 1,705,875,092 2013-08-31
3024 2013-09-24 705,582,210 -20,200 41.3619 1,705,875,092 2013-08-31
3025 2013-09-23 705,602,410 -606,027 41.3631 1,705,875,092 2013-08-31
3026 2013-09-19 706,208,437 132,788 41.3986 1,705,875,092 2013-08-31
3027 2013-09-18 706,075,649 -161,363 41.3908 1,705,875,092 2013-08-31
3028 2013-09-17 706,237,012 66,000 41.4003 1,705,875,092 2013-08-31
3029 2013-09-16 706,171,012 -773,066 41.3964 1,705,875,092 2013-08-31
3030 2013-09-13 706,944,078 582,645 41.4417 1,705,875,092 2013-08-31
3031 2013-09-12 706,361,433 -186,566 41.4076 1,705,875,092 2013-08-31
3032 2013-09-11 706,547,999 207,216 41.4185 1,705,875,092 2013-08-31
3033 2013-09-10 706,340,783 -379,110 41.4064 1,705,875,092 2013-08-31
3034 2013-09-09 706,719,893 327,817 41.4286 1,705,875,092 2013-08-31
3035 2013-09-06 706,392,076 -87,630 41.4094 1,705,875,092 2013-08-31
3036 2013-09-05 706,479,706 -451,071 41.4145 1,705,875,092 2013-08-31
3037 2013-09-04 706,930,777 -316,000 41.4409 1,705,875,092 2013-08-31
3038 2013-09-03 707,246,777 -678,289 41.4595 1,705,875,092 2013-08-31
3039 2013-09-02 707,925,066 -271,073 41.4992 1,705,875,092 2013-08-31
3040 2013-08-30 708,196,139 -2,451,695 41.5151 1,705,875,092 2013-07-31
3041 2013-08-29 710,647,834 -625,536 41.6588 1,705,875,092 2013-07-31
3042 2013-08-28 711,273,370 174,320 41.6955 1,705,875,092 2013-07-31
3043 2013-08-27 711,099,050 41,556 41.6853 1,705,875,092 2013-07-31
3044 2013-08-26 711,057,494 629,180 41.6829 1,705,875,092 2013-07-31
3045 2013-08-23 710,428,314 -959,067 41.6460 1,705,875,092 2013-07-31
3046 2013-08-22 711,387,381 -403,894 41.7022 1,705,875,092 2013-07-31
3047 2013-08-21 711,791,275 525,800 41.7259 1,705,875,092 2013-07-31
3048 2013-08-20 711,265,475 257,619 41.6951 1,705,875,092 2013-07-31
3049 2013-08-19 711,007,856 -309,037 41.6799 1,705,875,092 2013-07-31
3050 2013-08-16 711,316,893 956,642 41.6981 1,705,875,092 2013-07-31
3051 2013-08-15 710,360,251 1,366,371 41.6420 1,705,875,092 2013-07-31
3052 2013-08-14 708,993,880 0 41.5619 1,705,875,092 2013-07-31
3053 2013-08-13 708,993,880 -736,800 41.5619 1,705,875,092 2013-07-31
3054 2013-08-12 709,730,680 -693,600 41.6051 1,705,875,092 2013-07-31
3055 2013-08-09 710,424,280 -368,200 41.6457 1,705,875,092 2013-07-31
3056 2013-08-08 710,792,480 677,600 41.6673 1,705,875,092 2013-07-31
3057 2013-08-07 710,114,880 -801,793 41.6276 1,705,875,092 2013-07-31
3058 2013-08-06 710,916,673 53,800 41.6746 1,705,875,092 2013-07-31
3059 2013-08-05 710,862,873 -363,800 41.6714 1,705,875,092 2013-07-31
3060 2013-08-02 711,226,673 -490,731 41.6928 1,705,875,092 2013-07-31
3061 2013-08-01 711,717,404 -64,246 41.7215 1,705,875,092 2013-07-31
3062 2013-07-31 711,781,650 145,425 41.7253 1,705,875,092 2013-07-31
3063 2013-07-30 711,636,225 -34,800 41.7168 1,705,875,092 2013-06-30
3064 2013-07-29 711,671,025 695,305 41.7188 1,705,875,092 2013-06-30
3065 2013-07-26 710,975,720 357,250 41.6781 1,705,875,092 2013-06-30
3066 2013-07-25 710,618,470 158,343 41.6571 1,705,875,092 2013-06-30
3067 2013-07-24 710,460,127 77,400 41.6478 1,705,875,092 2013-06-30
3068 2013-07-23 710,382,727 1,015,703 41.6433 1,705,875,092 2013-06-30
3069 2013-07-22 709,367,024 642,915 41.5838 1,705,875,092 2013-06-30
3070 2013-07-19 708,724,109 1,420,369 41.5461 1,705,875,092 2013-06-30
3071 2013-07-18 707,303,740 928,333 41.4628 1,705,875,092 2013-06-30
3072 2013-07-17 706,375,407 595,600 41.4084 1,705,875,092 2013-06-30
3073 2013-07-16 705,779,807 -273,266 41.3735 1,705,875,092 2013-06-30
3074 2013-07-15 706,053,073 -180,552 41.3895 1,705,875,092 2013-06-30
3075 2013-07-12 706,233,625 -4,312 41.4001 1,705,875,092 2013-06-30
3076 2013-07-11 706,237,937 -1,483,760 41.4003 1,705,875,092 2013-06-30
3077 2013-07-10 707,721,697 -621,404 41.4873 1,705,875,092 2013-06-30
3078 2013-07-09 708,343,101 -373,000 41.5237 1,705,875,092 2013-06-30
3079 2013-07-08 708,716,101 207,645 41.5456 1,705,875,092 2013-06-30
3080 2013-07-05 708,508,456 -1,144,205 41.5334 1,705,875,092 2013-06-30
3081 2013-07-04 709,652,661 -316,947 41.6005 1,705,875,092 2013-06-30
3082 2013-07-03 709,969,608 191,359 41.6191 1,705,875,092 2013-06-30
3083 2013-07-02 709,778,249 1,331,467 41.6079 1,705,875,092 2013-06-30
3084 2013-06-28 708,446,782 2,102,400 41.5298 1,705,875,092 2013-05-31
3085 2013-06-27 706,344,382 4,862,798 41.4066 1,705,875,092 2013-05-31
3086 2013-06-26 701,481,584 222,134 41.1215 1,705,875,092 2013-05-31
3087 2013-06-25 701,259,450 1,147,587 41.1085 1,705,875,092 2013-05-31
3088 2013-06-24 700,111,863 -558,112 41.0412 1,705,875,092 2013-05-31
3089 2013-06-21 700,669,975 -1,270,950 41.0739 1,705,875,092 2013-05-31
3090 2013-06-20 701,940,925 -1,754,114 41.1484 1,705,875,092 2013-05-31
3091 2013-06-19 703,695,039 -1,651,600 41.2513 1,705,875,092 2013-05-31
3092 2013-06-18 705,346,639 1,504,053 41.3481 1,705,875,092 2013-05-31
3093 2013-06-17 703,842,586 650,827 41.2599 1,705,875,092 2013-05-31
3094 2013-06-14 703,191,759 -474,576 41.2218 1,705,875,092 2013-05-31
3095 2013-06-13 703,666,335 1,054,094 41.2496 1,705,875,092 2013-05-31
3096 2013-06-11 702,612,241 1,211,766 41.1878 1,705,875,092 2013-05-31
3097 2013-06-10 701,400,475 -1,375,275 41.1168 1,705,875,092 2013-05-31
3098 2013-06-07 702,775,750 525,088 41.1974 1,705,875,092 2013-05-31
3099 2013-06-06 702,250,662 -3,317,513 41.1666 1,705,875,092 2013-05-31
3100 2013-06-05 705,568,175 -456,619 41.3611 1,705,875,092 2013-05-31
3101 2013-06-04 706,024,794 1,462,596 41.3878 1,705,875,092 2013-05-31
3102 2013-06-03 704,562,198 167,327 41.3021 1,705,875,092 2013-05-31
3103 2013-05-31 704,394,871 1,324,486 41.2923 1,705,875,092 2013-05-31
3104 2013-05-30 703,070,385 -3,324,967 41.2146 1,705,875,092 2013-04-30
3105 2013-05-29 706,395,352 -101,400 41.4096 1,705,875,092 2013-04-30
3106 2013-05-28 706,496,752 -235,485 41.4155 1,705,875,092 2013-04-30
3107 2013-05-27 706,732,237 -1,559,035 41.4293 1,705,875,092 2013-04-30
3108 2013-05-24 708,291,272 796,470 41.5207 1,705,875,092 2013-04-30
3109 2013-05-23 707,494,802 393,147 41.4740 1,705,875,092 2013-04-30
3110 2013-05-22 707,101,655 -711,061 41.4510 1,705,875,092 2013-04-30
3111 2013-05-21 707,812,716 -48,675 41.4926 1,705,875,092 2013-04-30
3112 2013-05-20 707,861,391 -1,821,667 41.4955 1,705,875,092 2013-04-30
3113 2013-05-16 709,683,058 -305,589 41.6023 1,705,875,092 2013-04-30
3114 2013-05-15 709,988,647 -449,508 41.6202 1,705,875,092 2013-04-30
3115 2013-05-14 710,438,155 -774,016 41.6466 1,705,875,092 2013-04-30
3116 2013-05-13 711,212,171 -253,600 41.6919 1,705,875,092 2013-04-30
3117 2013-05-10 711,465,771 -6,240,304 41.7068 1,705,875,092 2013-04-30
3118 2013-05-09 717,706,075 -453,221 42.0726 1,705,875,092 2013-04-30
3119 2013-05-08 718,159,296 -214,047 42.0992 1,705,875,092 2013-04-30
3120 2013-05-07 718,373,343 -2,027,235 42.1117 1,705,875,092 2013-04-30
3121 2013-05-06 720,400,578 -558,317 42.2306 1,705,875,092 2013-04-30
3122 2013-05-03 720,958,895 -127,806 42.2633 1,705,875,092 2013-04-30
3123 2013-05-02 721,086,701 2,514,532 42.2708 1,705,875,092 2013-04-30
3124 2013-04-30 718,572,169 340,542 42.1234 1,705,875,092 2013-04-30
3125 2013-04-29 718,231,627 -119,831 42.1034 1,705,875,092 2013-03-31
3126 2013-04-26 718,351,458 206,029 42.1104 1,705,875,092 2013-03-31
3127 2013-04-25 718,145,429 335,916 42.0984 1,705,875,092 2013-03-31
3128 2013-04-24 717,809,513 252,944 42.0787 1,705,875,092 2013-03-31
3129 2013-04-23 717,556,569 117,494 42.0638 1,705,875,092 2013-03-31
3130 2013-04-22 717,439,075 60,442 42.0570 1,705,875,092 2013-03-31
3131 2013-04-19 717,378,633 -285,610 42.0534 1,705,875,092 2013-03-31
3132 2013-04-18 717,664,243 747,647 42.0702 1,705,875,092 2013-03-31
3133 2013-04-17 716,916,596 -144,032 42.0263 1,705,875,092 2013-03-31
3134 2013-04-16 717,060,628 -163,894 42.0348 1,705,875,092 2013-03-31
3135 2013-04-15 717,224,522 27,463 42.0444 1,705,875,092 2013-03-31
3136 2013-04-12 717,197,059 -488,415 42.0428 1,705,875,092 2013-03-31
3137 2013-04-11 717,685,474 365,897 42.0714 1,705,875,092 2013-03-31
3138 2013-04-10 717,319,577 581,002 42.0499 1,705,875,092 2013-03-31
3139 2013-04-09 716,738,575 54,312 42.0159 1,705,875,092 2013-03-31
3140 2013-04-08 716,684,263 -1,180,653 42.0127 1,705,875,092 2013-03-31
3141 2013-04-05 717,864,916 -1,292,753 42.0819 1,705,875,092 2013-03-31
3142 2013-04-03 719,157,669 -1,256,678 42.1577 1,705,875,092 2013-03-31
3143 2013-04-02 720,414,347 57,828 42.2314 1,705,875,092 2013-03-31
3144 2013-03-28 720,356,519 114,877 42.2280 1,705,875,092 2013-02-28
3145 2013-03-27 720,241,642 102,553 42.2212 1,705,875,092 2013-02-28
3146 2013-03-26 720,139,089 486,645 42.2152 1,705,875,092 2013-02-28
3147 2013-03-25 719,652,444 -630,382 42.1867 1,705,875,092 2013-02-28
3148 2013-03-22 720,282,826 -844,775 42.2237 1,705,875,092 2013-02-28
3149 2013-03-21 721,127,601 -1,483,181 42.2732 1,705,875,092 2013-02-28
3150 2013-03-20 722,610,782 -77,470 42.3601 1,705,875,092 2013-02-28
3151 2013-03-19 722,688,252 -761,749 42.3647 1,705,875,092 2013-02-28
3152 2013-03-18 723,450,001 -3,612,329 42.4093 1,705,875,092 2013-02-28
3153 2013-03-15 727,062,330 -94,221 42.6211 1,705,875,092 2013-02-28
3154 2013-03-14 727,156,551 184,608 42.6266 1,705,875,092 2013-02-28
3155 2013-03-13 726,971,943 -135,515 42.6158 1,705,875,092 2013-02-28
3156 2013-03-12 727,107,458 -108,600 42.6237 1,705,875,092 2013-02-28
3157 2013-03-11 727,216,058 141,375 42.6301 1,705,875,092 2013-02-28
3158 2013-03-08 727,074,683 136,740 42.6218 1,705,875,092 2013-02-28
3159 2013-03-07 726,937,943 111,578 42.6138 1,705,875,092 2013-02-28
3160 2013-03-06 726,826,365 -334,646 42.6072 1,705,875,092 2013-02-28
3161 2013-03-05 727,161,011 85,093 42.6269 1,705,875,092 2013-02-28
3162 2013-03-04 727,075,918 635,710 42.6219 1,705,875,092 2013-02-28
3163 2013-03-01 726,440,208 -129,554 42.5846 1,705,875,092 2013-02-28
3164 2013-02-28 726,569,762 17,568 42.5922 1,705,875,092 2013-02-28
3165 2013-02-27 726,552,194 582,437 42.5912 1,705,875,092 2013-01-31
3166 2013-02-26 725,969,757 4,681 42.5570 1,705,875,092 2013-01-31
3167 2013-02-25 725,965,076 -127,308 42.5568 1,705,875,092 2013-01-31
3168 2013-02-22 726,092,384 -315,596 42.5642 1,705,875,092 2013-01-31
3169 2013-02-21 726,407,980 -413,678 42.5827 1,705,875,092 2013-01-31
3170 2013-02-20 726,821,658 -562,105 42.6070 1,705,875,092 2013-01-31
3171 2013-02-19 727,383,763 -67,037 42.6399 1,705,875,092 2013-01-31
3172 2013-02-18 727,450,800 -377,055 42.6438 1,705,875,092 2013-01-31
3173 2013-02-15 727,827,855 -184,591 42.6660 1,705,875,092 2013-01-31
3174 2013-02-14 728,012,446 -17,394 42.6768 1,705,875,092 2013-01-31
3175 2013-02-08 728,029,840 238,288 42.6778 1,705,875,092 2013-01-31
3176 2013-02-07 727,791,552 158,364 42.6638 1,705,875,092 2013-01-31
3177 2013-02-06 727,633,188 452,385 42.6545 1,705,875,092 2013-01-31
3178 2013-02-05 727,180,803 633,648 42.6280 1,705,875,092 2013-01-31
3179 2013-02-04 726,547,155 381,883 42.5909 1,705,875,092 2013-01-31
3180 2013-02-01 726,165,272 89,875 42.5685 1,705,875,092 2013-01-31
3181 2013-01-31 726,075,397 569,470 42.5632 1,705,875,092 2013-01-31
3182 2013-01-30 725,505,927 1,694,539 42.5298 1,705,875,092 2012-12-31
3183 2013-01-29 723,811,388 -997,220 42.4305 1,705,875,092 2012-12-31
3184 2013-01-28 724,808,608 366,080 42.4890 1,705,875,092 2012-12-31
3185 2013-01-25 724,442,528 -68,316 42.4675 1,705,875,092 2012-12-31
3186 2013-01-24 724,510,844 -2,920,391 42.4715 1,705,875,092 2012-12-31
3187 2013-01-23 727,431,235 1,718,745 42.6427 1,705,875,092 2012-12-31
3188 2013-01-22 725,712,490 -36,825 42.5419 1,705,875,092 2012-12-31
3189 2013-01-21 725,749,315 -230,775 42.5441 1,705,875,092 2012-12-31
3190 2013-01-18 725,980,090 -523,827 42.5576 1,705,875,092 2012-12-31
3191 2013-01-17 726,503,917 287,201 42.5883 1,705,875,092 2012-12-31
3192 2013-01-16 726,216,716 36,680 42.5715 1,705,875,092 2012-12-31
3193 2013-01-15 726,180,036 1,133,179 42.5694 1,705,875,092 2012-12-31
3194 2013-01-14 725,046,857 -471,080 42.5029 1,705,875,092 2012-12-31
3195 2013-01-11 725,517,937 -1,300,897 42.5305 1,705,875,092 2012-12-31
3196 2013-01-10 726,818,834 -474,531 42.6068 1,705,875,092 2012-12-31
3197 2013-01-09 727,293,365 -269,096 42.6346 1,705,875,092 2012-12-31
3198 2013-01-08 727,562,461 -204,536 42.6504 1,705,875,092 2012-12-31
3199 2013-01-07 727,766,997 -56,193 42.6624 1,705,875,092 2012-12-31
3200 2013-01-04 727,823,190 2,084,613 42.6657 1,705,875,092 2012-12-31
3201 2013-01-03 725,738,577 -233,855 42.5435 1,705,875,092 2012-12-31
3202 2013-01-02 725,972,432 32,881 42.5572 1,705,875,092 2012-12-31
3203 2012-12-31 725,939,551 0 42.5553 1,705,875,092 2012-12-31
3204 2012-12-28 725,939,551 1,141,960 42.5553 1,705,875,092 2012-11-30
3205 2012-12-27 724,797,591 -356,839 42.4883 1,705,875,092 2012-11-30
3206 2012-12-24 725,154,430 0 42.5092 1,705,875,092 2012-11-30
3207 2012-12-21 725,154,430 85,137 42.5092 1,705,875,092 2012-11-30
3208 2012-12-20 725,069,293 687,599 42.5042 1,705,875,092 2012-11-30
3209 2012-12-19 724,381,694 1,289,559 42.4639 1,705,875,092 2012-11-30
3210 2012-12-18 723,092,135 -655,473 42.3883 1,705,875,092 2012-11-30
3211 2012-12-17 723,747,608 622,527 42.4268 1,705,875,092 2012-11-30
3212 2012-12-14 723,125,081 -250,961 42.3903 1,705,875,092 2012-11-30
3213 2012-12-13 723,376,042 -243,614 42.4050 1,705,875,092 2012-11-30
3214 2012-12-12 723,619,656 -487,219 42.4193 1,705,875,092 2012-11-30
3215 2012-12-11 724,106,875 -445,300 42.4478 1,705,875,092 2012-11-30
3216 2012-12-10 724,552,175 -464,961 42.4739 1,705,875,092 2012-11-30
3217 2012-12-07 725,017,136 -1,018,725 42.5012 1,705,875,092 2012-11-30
3218 2012-12-06 726,035,861 349,047 42.5609 1,705,875,092 2012-11-30
3219 2012-12-05 725,686,814 233,470 42.5404 1,705,875,092 2012-11-30
3220 2012-12-04 725,453,344 197,736 42.5268 1,705,875,092 2012-11-30
3221 2012-12-03 725,255,608 -334,153 42.5152 1,705,875,092 2012-11-30
3222 2012-11-30 725,589,761 -188,347 42.5348 1,705,875,092 2012-11-30
3223 2012-11-29 725,778,108 -847,322 42.5458 1,705,875,092 2012-10-31
3224 2012-11-28 726,625,430 1,039,957 42.5955 1,705,875,092 2012-10-31
3225 2012-11-27 725,585,473 -111,669 42.5345 1,705,875,092 2012-10-31
3226 2012-11-26 725,697,142 -72,435 42.5410 1,705,875,092 2012-10-31
3227 2012-11-23 725,769,577 1,181,575 42.5453 1,705,875,092 2012-10-31
3228 2012-11-22 724,588,002 15,072 42.4760 1,705,875,092 2012-10-31
3229 2012-11-21 724,572,930 -633,200 42.4751 1,705,875,092 2012-10-31
3230 2012-11-20 725,206,130 -246,000 42.5123 1,705,875,092 2012-10-31
3231 2012-11-19 725,452,130 502,833 42.5267 1,705,875,092 2012-10-31
3232 2012-11-16 724,949,297 52,800 42.4972 1,705,875,092 2012-10-31
3233 2012-11-15 724,896,497 -43,169 42.4941 1,705,875,092 2012-10-31
3234 2012-11-14 724,939,666 -216,357 42.4966 1,705,875,092 2012-10-31
3235 2012-11-13 725,156,023 200,800 42.5093 1,705,875,092 2012-10-31
3236 2012-11-12 724,955,223 60,810 42.4976 1,705,875,092 2012-10-31
3237 2012-11-09 724,894,413 -319,015 42.4940 1,705,875,092 2012-10-31
3238 2012-11-08 725,213,428 -269,100 42.5127 1,705,875,092 2012-10-31
3239 2012-11-07 725,482,528 -17,616 42.5285 1,705,875,092 2012-10-31
3240 2012-11-06 725,500,144 904,098 42.5295 1,705,875,092 2012-10-31
3241 2012-11-05 724,596,046 1,215,820 42.4765 1,705,875,092 2012-10-31
3242 2012-11-02 723,380,226 207,947 42.4052 1,705,875,092 2012-10-31
3243 2012-11-01 723,172,279 -43,200 42.3930 1,705,875,092 2012-10-31
3244 2012-10-31 723,215,479 -214,404 42.3956 1,705,875,092 2012-10-31
3245 2012-10-30 723,429,883 -201,224 42.4081 1,705,875,092 2012-09-30
3246 2012-10-29 723,631,107 390,800 42.4199 1,705,875,092 2012-09-30
3247 2012-10-26 723,240,307 859,456 42.3970 1,705,875,092 2012-09-30
3248 2012-10-25 722,380,851 2,647,097 42.3466 1,705,875,092 2012-09-30
3249 2012-10-24 719,733,754 -264,070 42.1915 1,705,875,092 2012-09-30
3250 2012-10-22 719,997,824 -959,273 42.2069 1,705,875,092 2012-09-30
3251 2012-10-19 720,957,097 667,489 42.2632 1,705,875,092 2012-09-30
3252 2012-10-18 720,289,608 21,974 42.2241 1,705,875,092 2012-09-30
3253 2012-10-17 720,267,634 184,912 42.2228 1,705,875,092 2012-09-30
3254 2012-10-16 720,082,722 493,978 42.2119 1,705,875,092 2012-09-30
3255 2012-10-15 719,588,744 261,428 42.1830 1,705,875,092 2012-09-30
3256 2012-10-12 719,327,316 204,413 42.1676 1,705,875,092 2012-09-30
3257 2012-10-11 719,122,903 -458,756 42.1557 1,705,875,092 2012-09-30
3258 2012-10-10 719,581,659 47,919 42.1826 1,705,875,092 2012-09-30
3259 2012-10-09 719,533,740 -381,735 42.1797 1,705,875,092 2012-09-30
3260 2012-10-08 719,915,475 -376,554 42.2021 1,705,875,092 2012-09-30
3261 2012-10-05 720,292,029 288,142 42.2242 1,705,875,092 2012-09-30
3262 2012-10-04 720,003,887 737,629 42.2073 1,705,875,092 2012-09-30
3263 2012-10-03 719,266,258 -142,268 42.1641 1,705,875,092 2012-09-30
3264 2012-09-28 719,408,526 447,681 42.1724 1,705,875,092 2012-08-31
3265 2012-09-27 718,960,845 369,319 42.1462 1,705,875,092 2012-08-31
3266 2012-09-26 718,591,526 -1,859,280 42.1245 1,705,875,092 2012-08-31
3267 2012-09-25 720,450,806 94,401 42.2335 1,705,875,092 2012-08-31
3268 2012-09-24 720,356,405 35,200 42.2280 1,705,875,092 2012-08-31
3269 2012-09-21 720,321,205 227,197 42.2259 1,705,875,092 2012-08-31
3270 2012-09-20 720,094,008 2,987,124 42.2126 1,705,875,092 2012-08-31
3271 2012-09-19 717,106,884 1,265,784 42.0375 1,705,875,092 2012-08-31
3272 2012-09-18 715,841,100 -5,335,863 41.9633 1,705,875,092 2012-08-31
3273 2012-09-17 721,176,963 -1,736,215 42.2761 1,705,875,092 2012-08-31
3274 2012-09-14 722,913,178 -964,612 42.3778 1,705,875,092 2012-08-31
3275 2012-09-13 723,877,790 626,989 42.4344 1,705,875,092 2012-08-31
3276 2012-09-12 723,250,801 -1,526,544 42.3976 1,705,875,092 2012-08-31
3277 2012-09-11 724,777,345 -484,042 42.4871 1,705,875,092 2012-08-31
3278 2012-09-10 725,261,387 -906,384 42.5155 1,705,875,092 2012-08-31
3279 2012-09-07 726,167,771 1,100,743 42.5686 1,705,875,092 2012-08-31
3280 2012-09-06 725,067,028 297,508 42.5041 1,705,875,092 2012-08-31
3281 2012-09-05 724,769,520 -1,014,523 42.4867 1,705,875,092 2012-08-31
3282 2012-09-04 725,784,043 -624,364 42.5461 1,705,875,092 2012-08-31
3283 2012-09-03 726,408,407 897,242 42.5827 1,705,875,092 2012-08-31
3284 2012-08-31 725,511,165 -425,800 42.5301 1,705,875,092 2012-08-31
3285 2012-08-30 725,936,965 -125,169 42.5551 1,705,875,092 2012-07-31
3286 2012-08-29 726,062,134 61,293 42.5624 1,705,875,092 2012-07-31
3287 2012-08-28 726,000,841 212,156 42.5589 1,705,875,092 2012-07-31
3288 2012-08-27 725,788,685 -201,869 42.5464 1,705,875,092 2012-07-31
3289 2012-08-24 725,990,554 33,856 42.5582 1,705,875,092 2012-07-31
3290 2012-08-23 725,956,698 290,622 42.5563 1,705,875,092 2012-07-31
3291 2012-08-22 725,666,076 -211,790 42.5392 1,705,875,092 2012-07-31
3292 2012-08-21 725,877,866 203,369 42.5516 1,705,875,092 2012-07-31
3293 2012-08-20 725,674,497 -2,164,036 42.5397 1,705,875,092 2012-07-31
3294 2012-08-17 727,838,533 -1,504,641 42.6666 1,705,875,092 2012-07-31
3295 2012-08-16 729,343,174 162,792 42.7548 1,705,875,092 2012-07-31
3296 2012-08-15 729,180,382 187,256 42.7452 1,705,875,092 2012-07-31
3297 2012-08-14 728,993,126 -128,600 42.7343 1,705,875,092 2012-07-31
3298 2012-08-13 729,121,726 -794,752 42.7418 1,705,875,092 2012-07-31
3299 2012-08-10 729,916,478 68,289 42.7884 1,705,875,092 2012-07-31
3300 2012-08-09 729,848,189 -131,364 42.7844 1,705,875,092 2012-07-31
3301 2012-08-08 729,979,553 296,272 42.7921 1,705,875,092 2012-07-31
3302 2012-08-07 729,683,281 -250,868 42.7747 1,705,875,092 2012-07-31
3303 2012-08-06 729,934,149 -70,294 42.7894 1,705,875,092 2012-07-31
3304 2012-08-03 730,004,443 602,467 42.7935 1,705,875,092 2012-07-31
3305 2012-08-02 729,401,976 193,658 42.7582 1,705,875,092 2012-07-31
3306 2012-08-01 729,208,318 -902,186 42.7469 1,705,875,092 2012-07-31
3307 2012-07-31 730,110,504 -165,589 42.7998 1,705,875,092 2012-07-31
3308 2012-07-30 730,276,093 -2,008,726 42.8095 1,705,875,092 2012-07-10
3309 2012-07-27 732,284,819 -6,816 42.9272 1,705,875,092 2012-07-10
3310 2012-07-26 732,291,635 -19,065 42.9276 1,705,875,092 2012-07-10
3311 2012-07-25 732,310,700 -220,710 42.9287 1,705,875,092 2012-07-10
3312 2012-07-24 732,531,410 479,792 42.9417 1,705,875,092 2012-07-10
3313 2012-07-23 732,051,618 -169,151 42.9136 1,705,875,092 2012-07-10
3314 2012-07-20 732,220,769 440,272 42.9235 1,705,875,092 2012-07-10
3315 2012-07-19 731,780,497 596,502 42.8977 1,705,875,092 2012-07-10
3316 2012-07-18 731,183,995 328,477 42.8627 1,705,875,092 2012-07-10
3317 2012-07-17 730,855,518 -992,070 42.8434 1,705,875,092 2012-07-10
3318 2012-07-16 731,847,588 423,973 42.9016 1,705,875,092 2012-07-10
3319 2012-07-13 731,423,615 380,912 42.8767 1,705,875,092 2012-07-10
3320 2012-07-12 731,042,703 -253,000 42.8544 1,705,875,092 2012-07-10
3321 2012-07-11 731,295,703 -310,377 42.8692 1,705,875,092 2012-07-10
3322 2012-07-10 731,606,080 -512,450 42.8874 1,705,875,092 2012-07-10
3323 2012-07-09 732,118,530 -147,100 42.9225 1,705,675,092 2012-06-30
3324 2012-07-06 732,265,630 -61,801 42.9311 1,705,675,092 2012-06-30
3325 2012-07-05 732,327,431 -672,547 42.9348 1,705,675,092 2012-06-30
3326 2012-07-04 732,999,978 -495,626 42.9742 1,705,675,092 2012-06-30
3327 2012-07-03 733,495,604 -47,216 43.0032 1,705,675,092 2012-06-30
3328 2012-06-29 733,542,820 -209,182 43.0085 1,705,575,092 2012-05-31
3329 2012-06-28 733,752,002 -49,585 43.0208 1,705,575,092 2012-05-31
3330 2012-06-27 733,801,587 -17,127 43.0237 1,705,575,092 2012-05-31
3331 2012-06-26 733,818,714 75,379 43.0247 1,705,575,092 2012-05-31
3332 2012-06-25 733,743,335 -304,639 43.0203 1,705,575,092 2012-05-31
3333 2012-06-22 734,047,974 -614,500 43.0382 1,705,575,092 2012-05-31
3334 2012-06-21 734,662,474 -366,800 43.0742 1,705,575,092 2012-05-31
3335 2012-06-20 735,029,274 -304,879 43.0957 1,705,575,092 2012-05-31
3336 2012-06-19 735,334,153 746,000 43.1136 1,705,575,092 2012-05-31
3337 2012-06-18 734,588,153 640,854 43.0698 1,705,575,092 2012-05-31
3338 2012-06-15 733,947,299 -1,052,993 43.0322 1,705,575,092 2012-05-31
3339 2012-06-14 735,000,292 1,222,870 43.0940 1,705,575,092 2012-05-31
3340 2012-06-13 733,777,422 -868,236 43.0223 1,705,575,092 2012-05-31
3341 2012-06-12 734,645,658 291,394 43.0732 1,705,575,092 2012-05-31
3342 2012-06-11 734,354,264 109,700 43.0561 1,705,575,092 2012-05-31
3343 2012-06-08 734,244,564 266,356 43.0497 1,705,575,092 2012-05-31
3344 2012-06-07 733,978,208 -753,164 43.0341 1,705,575,092 2012-05-31
3345 2012-06-06 734,731,372 -1,603,531 43.0782 1,705,575,092 2012-05-31
3346 2012-06-05 736,334,903 1,375,864 43.1722 1,705,575,092 2012-05-31
3347 2012-06-04 734,959,039 -42,675 43.0916 1,705,575,092 2012-05-31
3348 2012-06-01 735,001,714 -1,327,409 43.0941 1,705,575,092 2012-05-31
3349 2012-05-31 736,329,123 -1,893,944 43.1719 1,705,575,092 2012-05-31
3350 2012-05-30 738,223,067 -701,250 43.2829 1,705,575,092 2012-04-30
3351 2012-05-29 738,924,317 -147,720 43.3241 1,705,575,092 2012-04-30
3352 2012-05-28 739,072,037 -457,233 43.3327 1,705,575,092 2012-04-30
3353 2012-05-25 739,529,270 -191,129 43.3595 1,705,575,092 2012-04-30
3354 2012-05-24 739,720,399 253,106 43.3707 1,705,575,092 2012-04-30
3355 2012-05-23 739,467,293 981,603 43.3559 1,705,575,092 2012-04-30
3356 2012-05-22 738,485,690 359,587 43.2983 1,705,575,092 2012-04-30
3357 2012-05-21 738,126,103 -90,368 43.2773 1,705,575,092 2012-04-30
3358 2012-05-18 738,216,471 744,251 43.2826 1,705,575,092 2012-04-30
3359 2012-05-17 737,472,220 212,114 43.2389 1,705,575,092 2012-04-30
3360 2012-05-16 737,260,106 -126,400 43.2265 1,705,575,092 2012-04-30
3361 2012-05-15 737,386,506 144,347 43.2339 1,705,575,092 2012-04-30
3362 2012-05-14 737,242,159 154,370 43.2254 1,705,575,092 2012-04-30
3363 2012-05-11 737,087,789 -2,879,938 43.2164 1,705,575,092 2012-04-30
3364 2012-05-10 739,967,727 936,000 43.3852 1,705,575,092 2012-04-30
3365 2012-05-09 739,031,727 902,973 43.3304 1,705,575,092 2012-04-30
3366 2012-05-08 738,128,754 -282,050 43.2774 1,705,575,092 2012-04-30
3367 2012-05-07 738,410,804 -1,386,000 43.2939 1,705,575,092 2012-04-30
3368 2012-05-04 739,796,804 9,402 43.3752 1,705,575,092 2012-04-30
3369 2012-05-03 739,787,402 889,237 43.3747 1,705,575,092 2012-04-30
3370 2012-05-02 738,898,165 557,522 43.3225 1,705,575,092 2012-04-30
3371 2012-04-30 738,340,643 14,200 43.2898 1,705,575,092 2012-04-30
3372 2012-04-27 738,326,443 26,298 43.2890 1,705,575,092 2012-04-03
3373 2012-04-26 738,300,145 -480,804 43.2875 1,705,575,092 2012-04-03
3374 2012-04-25 738,780,949 -82,102 43.3157 1,705,575,092 2012-04-03
3375 2012-04-24 738,863,051 145,798 43.3205 1,705,575,092 2012-04-03
3376 2012-04-23 738,717,253 895,466 43.3119 1,705,575,092 2012-04-03
3377 2012-04-20 737,821,787 212,260 43.2594 1,705,575,092 2012-04-03
3378 2012-04-19 737,609,527 1,005,516 43.2470 1,705,575,092 2012-04-03
3379 2012-04-18 736,604,011 1,881,680 43.1880 1,705,575,092 2012-04-03
3380 2012-04-17 734,722,331 62,352 43.0777 1,705,575,092 2012-04-03
3381 2012-04-16 734,659,979 -474,468 43.0740 1,705,575,092 2012-04-03
3382 2012-04-13 735,134,447 -216,400 43.1019 1,705,575,092 2012-04-03
3383 2012-04-12 735,350,847 159,350 43.1145 1,705,575,092 2012-04-03
3384 2012-04-11 735,191,497 306,798 43.1052 1,705,575,092 2012-04-03
3385 2012-04-10 734,884,699 229,500 43.0872 1,705,575,092 2012-04-03
3386 2012-04-05 734,655,199 -1,811,217 43.0738 1,705,575,092 2012-04-03
3387 2012-04-03 736,466,416 -6,199 43.1799 1,705,575,092 2012-04-03
3388 2012-04-02 736,472,615 -96,573 43.1879 1,705,275,092 2012-03-31
3389 2012-03-30 736,569,188 -1,153,493 43.1936 1,705,275,092 2012-02-29
3390 2012-03-29 737,722,681 746,844 43.2612 1,705,275,092 2012-02-29
3391 2012-03-28 736,975,837 -215,000 43.2174 1,705,275,092 2012-02-29
3392 2012-03-27 737,190,837 116,200 43.2300 1,705,275,092 2012-02-29
3393 2012-03-26 737,074,637 -387,980 43.2232 1,705,275,092 2012-02-29
3394 2012-03-23 737,462,617 177,000 43.2460 1,705,275,092 2012-02-29
3395 2012-03-22 737,285,617 -216,544 43.2356 1,705,275,092 2012-02-29
3396 2012-03-21 737,502,161 -55,829 43.2483 1,705,275,092 2012-02-29
3397 2012-03-20 737,557,990 1,527,421 43.2516 1,705,275,092 2012-02-29
3398 2012-03-19 736,030,569 1,117,229 43.1620 1,705,275,092 2012-02-29
3399 2012-03-16 734,913,340 1,037,451 43.0965 1,705,275,092 2012-02-29
3400 2012-03-15 733,875,889 -2,168,507 43.0356 1,705,275,092 2012-02-29
3401 2012-03-14 736,044,396 -54,345 43.1628 1,705,275,092 2012-02-29
3402 2012-03-13 736,098,741 173,344 43.1660 1,705,275,092 2012-02-29
3403 2012-03-12 735,925,397 582,690 43.1558 1,705,275,092 2012-02-29
3404 2012-03-09 735,342,707 1,830,640 43.1216 1,705,275,092 2012-02-29
3405 2012-03-08 733,512,067 -2,926,250 43.0143 1,705,275,092 2012-02-29
3406 2012-03-07 736,438,317 136,220 43.1859 1,705,275,092 2012-02-29
3407 2012-03-06 736,302,097 96,708 43.1779 1,705,275,092 2012-02-29
3408 2012-03-05 736,205,389 -55,856 43.1722 1,705,275,092 2012-02-29
3409 2012-03-02 736,261,245 544,150 43.1755 1,705,275,092 2012-02-29
3410 2012-03-01 735,717,095 -22,837 43.1436 1,705,275,092 2012-02-29
3411 2012-02-29 735,739,932 394,439 43.1449 1,705,275,092 2012-02-29
3412 2012-02-28 735,345,493 -498,478 43.1218 1,705,275,092 2012-01-31
3413 2012-02-27 735,843,971 -376,800 43.1510 1,705,275,092 2012-01-31
3414 2012-02-24 736,220,771 519,529 43.1731 1,705,275,092 2012-01-31
3415 2012-02-23 735,701,242 -942,692 43.1427 1,705,275,092 2012-01-31
3416 2012-02-22 736,643,934 314,800 43.1980 1,705,275,092 2012-01-31
3417 2012-02-21 736,329,134 -917,950 43.1795 1,705,275,092 2012-01-31
3418 2012-02-20 737,247,084 -617,656 43.2333 1,705,275,092 2012-01-31
3419 2012-02-17 737,864,740 161,900 43.2695 1,705,275,092 2012-01-31
3420 2012-02-16 737,702,840 152,015 43.2600 1,705,275,092 2012-01-31
3421 2012-02-15 737,550,825 515,800 43.2511 1,705,275,092 2012-01-31
3422 2012-02-14 737,035,025 2,237,899 43.2209 1,705,275,092 2012-01-31
3423 2012-02-13 734,797,126 -871,486 43.0897 1,705,275,092 2012-01-31
3424 2012-02-10 735,668,612 197,277 43.1408 1,705,275,092 2012-01-31
3425 2012-02-09 735,471,335 500,100 43.1292 1,705,275,092 2012-01-31
3426 2012-02-08 734,971,235 668,300 43.0999 1,705,275,092 2012-01-31
3427 2012-02-07 734,302,935 -231,097 43.0607 1,705,275,092 2012-01-31
3428 2012-02-06 734,534,032 -102,408 43.0742 1,705,275,092 2012-01-31
3429 2012-02-03 734,636,440 346,400 43.0802 1,705,275,092 2012-01-31
3430 2012-02-02 734,290,040 -336,722 43.0599 1,705,275,092 2012-01-31
3431 2012-02-01 734,626,762 -44,855 43.0797 1,705,275,092 2012-01-31
3432 2012-01-31 734,671,617 49,199 43.0823 1,705,275,092 2012-01-31
3433 2012-01-30 734,622,418 -737,200 43.0794 1,705,275,092 2011-12-31
3434 2012-01-27 735,359,618 -675,953 43.1226 1,705,275,092 2011-12-31
3435 2012-01-26 736,035,571 -1,178,646 43.1623 1,705,275,092 2011-12-31
3436 2012-01-20 737,214,217 -1,551,876 43.2314 1,705,275,092 2011-12-31
3437 2012-01-19 738,766,093 -4,743,000 43.3224 1,705,275,092 2011-12-31
3438 2012-01-18 743,509,093 -723,972 43.6005 1,705,275,092 2011-12-31
3439 2012-01-17 744,233,065 -2,289,349 43.6430 1,705,275,092 2011-12-31
3440 2012-01-16 746,522,414 -75,400 43.7772 1,705,275,092 2011-12-31
3441 2012-01-13 746,597,814 12,950 43.7817 1,705,275,092 2011-12-31
3442 2012-01-12 746,584,864 -1,000,946 43.7809 1,705,275,092 2011-12-31
3443 2012-01-11 747,585,810 -353,400 43.8396 1,705,275,092 2011-12-31
3444 2012-01-10 747,939,210 -368,400 43.8603 1,705,275,092 2011-12-31
3445 2012-01-09 748,307,610 -92,800 43.8819 1,705,275,092 2011-12-31
3446 2012-01-06 748,400,410 343,491 43.8874 1,705,275,092 2011-12-31
3447 2012-01-05 748,056,919 -282,000 43.8672 1,705,275,092 2011-12-31
3448 2012-01-04 748,338,919 -45,272 43.8838 1,705,275,092 2011-12-31
3449 2012-01-03 748,384,191 -53,431 43.8864 1,705,275,092 2011-12-31
3450 2011-12-30 748,437,622 -144,806 43.8896 1,705,275,092 2011-11-30
3451 2011-12-29 748,582,428 -432,638 43.8980 1,705,275,092 2011-11-30
3452 2011-12-28 749,015,066 171,763 43.9234 1,705,275,092 2011-11-30
3453 2011-12-23 748,843,303 -311,456 43.9133 1,705,275,092 2011-11-30
3454 2011-12-22 749,154,759 238,551 43.9316 1,705,275,092 2011-11-30
3455 2011-12-21 748,916,208 -38,400 43.9176 1,705,275,092 2011-11-30
3456 2011-12-20 748,954,608 -626,270 43.9199 1,705,275,092 2011-11-30
3457 2011-12-19 749,580,878 -98,499 43.9566 1,705,275,092 2011-11-30
3458 2011-12-16 749,679,377 108,583 43.9624 1,705,275,092 2011-11-30
3459 2011-12-15 749,570,794 111,150 43.9560 1,705,275,092 2011-11-30
3460 2011-12-14 749,459,644 323,815 43.9495 1,705,275,092 2011-11-30
3461 2011-12-13 749,135,829 130,911 43.9305 1,705,275,092 2011-11-30
3462 2011-12-12 749,004,918 739,463 43.9228 1,705,275,092 2011-11-30
3463 2011-12-09 748,265,455 -47,037 43.8795 1,705,275,092 2011-11-30
3464 2011-12-08 748,312,492 108,295 43.8822 1,705,275,092 2011-11-30
3465 2011-12-07 748,204,197 -83,506 43.8759 1,705,275,092 2011-11-30
3466 2011-12-06 748,287,703 110,394 43.8808 1,705,275,092 2011-11-30
3467 2011-12-05 748,177,309 -30,096 43.8743 1,705,275,092 2011-11-30
3468 2011-12-02 748,207,405 -95,504 43.8761 1,705,275,092 2011-11-30
3469 2011-12-01 748,302,909 220,477 43.8817 1,705,275,092 2011-11-30
3470 2011-11-30 748,082,432 1,753,514 43.8687 1,705,275,092 2011-11-30
3471 2011-11-29 746,328,918 287,083 43.7659 1,705,275,092 2011-10-31
3472 2011-11-28 746,041,835 -758,588 43.7491 1,705,275,092 2011-10-31
3473 2011-11-25 746,800,423 286,803 43.7935 1,705,275,092 2011-10-31
3474 2011-11-24 746,513,620 -121,969 43.7767 1,705,275,092 2011-10-31
3475 2011-11-23 746,635,589 -326,753 43.7839 1,705,275,092 2011-10-31
3476 2011-11-22 746,962,342 -502,753 43.8030 1,705,275,092 2011-10-31
3477 2011-11-21 747,465,095 -398,346 43.8325 1,705,275,092 2011-10-31
3478 2011-11-18 747,863,441 -10,431 43.8559 1,705,275,092 2011-10-31
3479 2011-11-17 747,873,872 953,483 43.8565 1,705,275,092 2011-10-31
3480 2011-11-16 746,920,389 -398,400 43.8006 1,705,275,092 2011-10-31
3481 2011-11-15 747,318,789 -113,020 43.8239 1,705,275,092 2011-10-31
3482 2011-11-14 747,431,809 -445,733 43.8306 1,705,275,092 2011-10-31
3483 2011-11-11 747,877,542 -461,672 43.8567 1,705,275,092 2011-10-31
3484 2011-11-10 748,339,214 -204,362 43.8838 1,705,275,092 2011-10-31
3485 2011-11-09 748,543,576 -327,664 43.8958 1,705,275,092 2011-10-31
3486 2011-11-08 748,871,240 451,200 43.9150 1,705,275,092 2011-10-31
3487 2011-11-07 748,420,040 19,133 43.8885 1,705,275,092 2011-10-31
3488 2011-11-04 748,400,907 573,296 43.8874 1,705,275,092 2011-10-31
3489 2011-11-03 747,827,611 5,400 43.8538 1,705,275,092 2011-10-31
3490 2011-11-02 747,822,211 106,946 43.8535 1,705,275,092 2011-10-31
3491 2011-11-01 747,715,265 453,768 43.8472 1,705,275,092 2011-10-31
3492 2011-10-31 747,261,497 -1,479,673 43.8206 1,705,275,092 2011-10-31
3493 2011-10-28 748,741,170 36,917 43.9074 1,705,275,092 2011-09-30
3494 2011-10-27 748,704,253 346,993 43.9052 1,705,275,092 2011-09-30
3495 2011-10-26 748,357,260 872,200 43.8848 1,705,275,092 2011-09-30
3496 2011-10-25 747,485,060 -945,200 43.8337 1,705,275,092 2011-09-30
3497 2011-10-24 748,430,260 463,683 43.8891 1,705,275,092 2011-09-30
3498 2011-10-21 747,966,577 -349,400 43.8619 1,705,275,092 2011-09-30
3499 2011-10-20 748,315,977 394,800 43.8824 1,705,275,092 2011-09-30
3500 2011-10-19 747,921,177 250,800 43.8593 1,705,275,092 2011-09-30
3501 2011-10-18 747,670,377 493,920 43.8446 1,705,275,092 2011-09-30
3502 2011-10-17 747,176,457 259,729 43.8156 1,705,275,092 2011-09-30
3503 2011-10-14 746,916,728 -130,683 43.8004 1,705,275,092 2011-09-30
3504 2011-10-13 747,047,411 204,849 43.8080 1,705,275,092 2011-09-30
3505 2011-10-12 746,842,562 86,400 43.7960 1,705,275,092 2011-09-30
3506 2011-10-11 746,756,162 321,600 43.7909 1,705,275,092 2011-09-30
3507 2011-10-10 746,434,562 -127,924 43.7721 1,705,275,092 2011-09-30
3508 2011-10-07 746,562,486 52,651 43.7796 1,705,275,092 2011-09-30
3509 2011-10-06 746,509,835 95,700 43.7765 1,705,275,092 2011-09-30
3510 2011-10-04 746,414,135 310,400 43.7709 1,705,275,092 2011-09-30
3511 2011-10-03 746,103,735 1,101,640 43.7527 1,705,275,092 2011-09-30
3512 2011-09-30 745,002,095 -82,585 43.6881 1,705,275,092 2011-09-30
3513 2011-09-29 745,084,680 0 43.6929 1,705,275,092 2011-08-31
3514 2011-09-28 745,084,680 918,111 43.6929 1,705,275,092 2011-08-31
3515 2011-09-27 744,166,569 -1,418,050 43.6391 1,705,275,092 2011-08-31
3516 2011-09-26 745,584,619 480,647 43.7222 1,705,275,092 2011-08-31
3517 2011-09-23 745,103,972 -511,800 43.6941 1,705,275,092 2011-08-31
3518 2011-09-22 745,615,772 1,509,326 43.7241 1,705,275,092 2011-08-31
3519 2011-09-21 744,106,446 681,337 43.6356 1,705,275,092 2011-08-31
3520 2011-09-20 743,425,109 403,540 43.5956 1,705,275,092 2011-08-31
3521 2011-09-19 743,021,569 -631,668 43.5719 1,705,275,092 2011-08-31
3522 2011-09-16 743,653,237 -34,128 43.6090 1,705,275,092 2011-08-31
3523 2011-09-15 743,687,365 332,598 43.6110 1,705,275,092 2011-08-31
3524 2011-09-14 743,354,767 315,108 43.5915 1,705,275,092 2011-08-31
3525 2011-09-12 743,039,659 -445,636 43.5730 1,705,275,092 2011-08-31
3526 2011-09-09 743,485,295 489,321 43.5991 1,705,275,092 2011-08-31
3527 2011-09-08 742,995,974 -843,729 43.5704 1,705,275,092 2011-08-31
3528 2011-09-07 743,839,703 18,745 43.6199 1,705,275,092 2011-08-31
3529 2011-09-06 743,820,958 -388,298 43.6188 1,705,275,092 2011-08-31
3530 2011-09-05 744,209,256 -465,937 43.6416 1,705,275,092 2011-08-31
3531 2011-09-02 744,675,193 128,675 43.6689 1,705,275,092 2011-08-31
3532 2011-09-01 744,546,518 -354,394 43.6614 1,705,275,092 2011-08-31
3533 2011-08-31 744,900,912 -98,065 43.6822 1,705,275,092 2011-08-31
3534 2011-08-30 744,998,977 87,281 43.6879 1,705,275,092 2011-08-10
3535 2011-08-29 744,911,696 620,479 43.6828 1,705,275,092 2011-08-10
3536 2011-08-26 744,291,217 1,686,154 43.6464 1,705,275,092 2011-08-10
3537 2011-08-25 742,605,063 -868,756 43.5475 1,705,275,092 2011-08-10
3538 2011-08-24 743,473,819 -159,766 43.5985 1,705,275,092 2011-08-10
3539 2011-08-23 743,633,585 1,083 43.6078 1,705,275,092 2011-08-10
3540 2011-08-22 743,632,502 408,760 43.6078 1,705,275,092 2011-08-10
3541 2011-08-19 743,223,742 602,652 43.5838 1,705,275,092 2011-08-10
3542 2011-08-18 742,621,090 -1,033,623 43.5485 1,705,275,092 2011-08-10
3543 2011-08-17 743,654,713 93,200 43.6091 1,705,275,092 2011-08-10
3544 2011-08-16 743,561,513 529,994 43.6036 1,705,275,092 2011-08-10
3545 2011-08-15 743,031,519 1,311,800 43.5725 1,705,275,092 2011-08-10
3546 2011-08-12 741,719,719 186,256 43.4956 1,705,275,092 2011-08-10
3547 2011-08-11 741,533,463 666,388 43.4847 1,705,275,092 2011-08-10
3548 2011-08-10 740,867,075 -1,400,184 43.4456 1,705,275,092 2011-08-10
3549 2011-08-09 742,267,259 -1,205,800 43.5405 1,704,775,092 2011-07-31
3550 2011-08-08 743,473,059 -47,878 43.6112 1,704,775,092 2011-07-31
3551 2011-08-05 743,520,937 196,600 43.6140 1,704,775,092 2011-07-31
3552 2011-08-04 743,324,337 279,743 43.6025 1,704,775,092 2011-07-31
3553 2011-08-03 743,044,594 -21,104 43.5861 1,704,775,092 2011-07-31
3554 2011-08-02 743,065,698 203,578 43.5873 1,704,775,092 2011-07-31
3555 2011-08-01 742,862,120 103,487 43.5754 1,704,775,092 2011-07-31
3556 2011-07-29 742,758,633 -673,600 43.5693 1,704,775,092 2011-06-30
3557 2011-07-28 743,432,233 -135,240 43.6088 1,704,775,092 2011-06-30
3558 2011-07-27 743,567,473 -154,200 43.6167 1,704,775,092 2011-06-30
3559 2011-07-26 743,721,673 1,468,607 43.6258 1,704,775,092 2011-06-30
3560 2011-07-25 742,253,066 98,600 43.5396 1,704,775,092 2011-06-30
3561 2011-07-22 742,154,466 -654,325 43.5339 1,704,775,092 2011-06-30
3562 2011-07-21 742,808,791 -721,968 43.5722 1,704,775,092 2011-06-30
3563 2011-07-20 743,530,759 99,115 43.6146 1,704,775,092 2011-06-30
3564 2011-07-19 743,431,644 391,600 43.6088 1,704,775,092 2011-06-30
3565 2011-07-18 743,040,044 715,000 43.5858 1,704,775,092 2011-06-30
3566 2011-07-15 742,325,044 -527,748 43.5439 1,704,775,092 2011-06-30
3567 2011-07-14 742,852,792 -565,184 43.5748 1,704,775,092 2011-06-30
3568 2011-07-13 743,417,976 199,014 43.6080 1,704,775,092 2011-06-30
3569 2011-07-12 743,218,962 -267,614 43.5963 1,704,775,092 2011-06-30
3570 2011-07-11 743,486,576 2,850,925 43.6120 1,704,775,092 2011-06-30
3571 2011-07-08 740,635,651 -417,710 43.4448 1,704,775,092 2011-06-30
3572 2011-07-07 741,053,361 1,276,678 43.4693 1,704,775,092 2011-06-30
3573 2011-07-06 739,776,683 364,200 43.3944 1,704,775,092 2011-06-30
3574 2011-07-05 739,412,483 430,783 43.3730 1,704,775,092 2011-06-30
3575 2011-07-04 738,981,700 -479,872 43.3478 1,704,775,092 2011-06-30
3576 2011-06-30 739,461,572 6,000 43.3759 1,704,775,092 2011-06-30
3577 2011-06-29 739,455,572 -406,662 43.3755 1,704,775,092 2011-06-10
3578 2011-06-28 739,862,234 156,080 43.3994 1,704,775,092 2011-06-10
3579 2011-06-27 739,706,154 -478,679 43.3902 1,704,775,092 2011-06-10
3580 2011-06-24 740,184,833 -14,922 43.4183 1,704,775,092 2011-06-10
3581 2011-06-23 740,199,755 -346,294 43.4192 1,704,775,092 2011-06-10
3582 2011-06-22 740,546,049 227,432 43.4395 1,704,775,092 2011-06-10
3583 2011-06-21 740,318,617 -568,975 43.4262 1,704,775,092 2011-06-10
3584 2011-06-20 740,887,592 176,191 43.4596 1,704,775,092 2011-06-10
3585 2011-06-17 740,711,401 1,100,717 43.4492 1,704,775,092 2011-06-10
3586 2011-06-16 739,610,684 -352,059 43.3846 1,704,775,092 2011-06-10
3587 2011-06-15 739,962,743 1,316,730 43.4053 1,704,775,092 2011-06-10
3588 2011-06-14 738,646,013 -363,874 43.3281 1,704,775,092 2011-06-10
3589 2011-06-13 739,009,887 449,013 43.3494 1,704,775,092 2011-06-10
3590 2011-06-10 738,560,874 -407,894 43.3231 1,704,775,092 2011-06-10
3591 2011-06-09 738,968,768 -200,568 43.3495 1,704,675,092 2011-05-31
3592 2011-06-08 739,169,336 -633,666 43.3613 1,704,675,092 2011-05-31
3593 2011-06-07 739,803,002 -496,404 43.3985 1,704,675,092 2011-05-31
3594 2011-06-03 740,299,406 447,391 43.4276 1,704,675,092 2011-05-31
3595 2011-06-02 739,852,015 -1,247,821 43.4014 1,704,675,092 2011-05-31
3596 2011-06-01 741,099,836 160,400 43.4746 1,704,675,092 2011-05-31
3597 2011-05-31 740,939,436 -900,600 43.4651 1,704,675,092 2011-05-31
3598 2011-05-30 741,840,036 880,200 43.5180 1,704,675,092 2011-05-30
3599 2011-05-27 740,959,836 -40,578 43.4704 1,704,515,092 2011-05-27
3600 2011-05-26 741,000,414 -104,763 43.4830 1,704,115,092 2011-05-04
3601 2011-05-25 741,105,177 -958,939 43.4892 1,704,115,092 2011-05-04
3602 2011-05-24 742,064,116 397,815 43.5454 1,704,115,092 2011-05-04
3603 2011-05-23 741,666,301 -115,564 43.5221 1,704,115,092 2011-05-04
3604 2011-05-20 741,781,865 365,272 43.5289 1,704,115,092 2011-05-04
3605 2011-05-19 741,416,593 -490,790 43.5074 1,704,115,092 2011-05-04
3606 2011-05-18 741,907,383 -71,880 43.5362 1,704,115,092 2011-05-04
3607 2011-05-17 741,979,263 -67,727 43.5404 1,704,115,092 2011-05-04
3608 2011-05-16 742,046,990 -13,589 43.5444 1,704,115,092 2011-05-04
3609 2011-05-13 742,060,579 362,927 43.5452 1,704,115,092 2011-05-04
3610 2011-05-12 741,697,652 -578,393 43.5239 1,704,115,092 2011-05-04
3611 2011-05-11 742,276,045 965,667 43.5579 1,704,115,092 2011-05-04
3612 2011-05-09 741,310,378 1,829,270 43.5012 1,704,115,092 2011-05-04
3613 2011-05-06 739,481,108 -729,429 43.3938 1,704,115,092 2011-05-04
3614 2011-05-05 740,210,537 293,843 43.4367 1,704,115,092 2011-05-04
3615 2011-05-04 739,916,694 456,582 43.4194 1,704,115,092 2011-05-04
3616 2011-05-03 739,460,112 86,210 43.3952 1,704,015,092 2011-04-30
3617 2011-04-29 739,373,902 -325,012 43.3926 1,703,915,092 2011-03-31
3618 2011-04-28 739,698,914 -592,298 43.4117 1,703,915,092 2011-03-31
3619 2011-04-27 740,291,212 579,000 43.4465 1,703,915,092 2011-03-31
3620 2011-04-26 739,712,212 153,321 43.4125 1,703,915,092 2011-03-31
3621 2011-04-21 739,558,891 -816,127 43.4035 1,703,915,092 2011-03-31
3622 2011-04-20 740,375,018 -78,310 43.4514 1,703,915,092 2011-03-31
3623 2011-04-19 740,453,328 -52,800 43.4560 1,703,915,092 2011-03-31
3624 2011-04-18 740,506,128 -114,381 43.4591 1,703,915,092 2011-03-31
3625 2011-04-15 740,620,509 -187,890 43.4658 1,703,915,092 2011-03-31
3626 2011-04-14 740,808,399 -910,981 43.4768 1,703,915,092 2011-03-31
3627 2011-04-13 741,719,380 -113,743 43.5303 1,703,915,092 2011-03-31
3628 2011-04-12 741,833,123 -885,389 43.5370 1,703,915,092 2011-03-31
3629 2011-04-11 742,718,512 -101,479 43.5889 1,703,915,092 2011-03-31
3630 2011-04-08 742,819,991 1,858,844 43.5949 1,703,915,092 2011-03-31
3631 2011-04-07 740,961,147 10,219 43.4858 1,703,915,092 2011-03-31
3632 2011-04-06 740,950,928 134,449 43.4852 1,703,915,092 2011-03-31
3633 2011-04-04 740,816,479 -470,733 43.4773 1,703,915,092 2011-03-31
3634 2011-04-01 741,287,212 236,000 43.5049 1,703,915,092 2011-03-31
3635 2011-03-31 741,051,212 822,370 43.4911 1,703,915,092 2011-03-31
3636 2011-03-30 740,228,842 240,000 43.4454 1,703,815,092 2011-02-28
3637 2011-03-29 739,988,842 -796,376 43.4313 1,703,815,092 2011-02-28
3638 2011-03-28 740,785,218 1,028,940 43.4780 1,703,815,092 2011-02-28
3639 2011-03-25 739,756,278 696,684 43.4176 1,703,815,092 2011-02-28
3640 2011-03-24 739,059,594 1,286,600 43.3767 1,703,815,092 2011-02-28
3641 2011-03-23 737,772,994 -180,600 43.3012 1,703,815,092 2011-02-28
3642 2011-03-22 737,953,594 190,383 43.3118 1,703,815,092 2011-02-28
3643 2011-03-21 737,763,211 1,131,480 43.3007 1,703,815,092 2011-02-28
3644 2011-03-18 736,631,731 363,961 43.2343 1,703,815,092 2011-02-28
3645 2011-03-17 736,267,770 -838,453 43.2129 1,703,815,092 2011-02-28
3646 2011-03-16 737,106,223 1,136,823 43.2621 1,703,815,092 2011-02-28
3647 2011-03-15 735,969,400 404,060 43.1954 1,703,815,092 2011-02-28
3648 2011-03-14 735,565,340 1,761,465 43.1717 1,703,815,092 2011-02-28
3649 2011-03-11 733,803,875 -1,445,867 43.0683 1,703,815,092 2011-02-28
3650 2011-03-10 735,249,742 -289,610 43.1531 1,703,815,092 2011-02-28
3651 2011-03-09 735,539,352 159,510 43.1701 1,703,815,092 2011-02-28
3652 2011-03-08 735,379,842 822,096 43.1608 1,703,815,092 2011-02-28
3653 2011-03-07 734,557,746 140,994 43.1125 1,703,815,092 2011-02-28
3654 2011-03-04 734,416,752 -1,382,220 43.1043 1,703,815,092 2011-02-28
3655 2011-03-03 735,798,972 -1,004,847 43.1854 1,703,815,092 2011-02-28
3656 2011-03-02 736,803,819 -1,482,987 43.2444 1,703,815,092 2011-02-28
3657 2011-03-01 738,286,806 460,047 43.3314 1,703,815,092 2011-02-28
3658 2011-02-28 737,826,759 -284,411 43.3044 1,703,815,092 2011-02-28
3659 2011-02-25 738,111,170 1,065,344 43.3211 1,703,815,092 2011-01-31
3660 2011-02-24 737,045,826 292,400 43.2586 1,703,815,092 2011-01-31
3661 2011-02-23 736,753,426 -1,336,487 43.2414 1,703,815,092 2011-01-31
3662 2011-02-22 738,089,913 -1,332,614 43.3198 1,703,815,092 2011-01-31
3663 2011-02-21 739,422,527 -667,944 43.3981 1,703,815,092 2011-01-31
3664 2011-02-18 740,090,471 369,349 43.4373 1,703,815,092 2011-01-31
3665 2011-02-17 739,721,122 144,309 43.4156 1,703,815,092 2011-01-31
3666 2011-02-16 739,576,813 101,433 43.4071 1,703,815,092 2011-01-31
3667 2011-02-15 739,475,380 -170,173 43.4012 1,703,815,092 2011-01-31
3668 2011-02-14 739,645,553 180,970 43.4111 1,703,815,092 2011-01-31
3669 2011-02-11 739,464,583 1,238,683 43.4005 1,703,815,092 2011-01-31
3670 2011-02-10 738,225,900 445,732 43.3278 1,703,815,092 2011-01-31
3671 2011-02-09 737,780,168 552,317 43.3017 1,703,815,092 2011-01-31
3672 2011-02-08 737,227,851 88,947 43.2692 1,703,815,092 2011-01-31
3673 2011-02-07 737,138,904 80,706 43.2640 1,703,815,092 2011-01-31
3674 2011-02-02 737,058,198 0 43.2593 1,703,815,092 2011-01-31
3675 2011-02-01 737,058,198 195,475 43.2593 1,703,815,092 2011-01-31
3676 2011-01-31 736,862,723 478,433 43.2478 1,703,815,092 2011-01-31
3677 2011-01-28 736,384,290 109,789 43.2197 1,703,815,092 2011-01-03
3678 2011-01-27 736,274,501 268,626 43.2133 1,703,815,092 2011-01-03
3679 2011-01-26 736,005,875 506,980 43.1975 1,703,815,092 2011-01-03
3680 2011-01-25 735,498,895 -988,188 43.1678 1,703,815,092 2011-01-03
3681 2011-01-24 736,487,083 -333,400 43.2258 1,703,815,092 2011-01-03
3682 2011-01-21 736,820,483 -1,290,704 43.2453 1,703,815,092 2011-01-03
3683 2011-01-20 738,111,187 -1,104,056 43.3211 1,703,815,092 2011-01-03
3684 2011-01-19 739,215,243 700,801 43.3859 1,703,815,092 2011-01-03
3685 2011-01-18 738,514,442 -873,696 43.3448 1,703,815,092 2011-01-03
3686 2011-01-17 739,388,138 -2,029,628 43.3960 1,703,815,092 2011-01-03
3687 2011-01-14 741,417,766 -2,317,172 43.5152 1,703,815,092 2011-01-03
3688 2011-01-13 743,734,938 -1,432,512 43.6512 1,703,815,092 2011-01-03
3689 2011-01-12 745,167,450 -1,237,997 43.7352 1,703,815,092 2011-01-03
3690 2011-01-11 746,405,447 -689,809 43.8079 1,703,815,092 2011-01-03
3691 2011-01-10 747,095,256 -4,695 43.8484 1,703,815,092 2011-01-03
3692 2011-01-07 747,099,951 -71,017 43.8487 1,703,815,092 2011-01-03
3693 2011-01-06 747,170,968 836,861 43.8528 1,703,815,092 2011-01-03
3694 2011-01-05 746,334,107 767,820 43.8037 1,703,815,092 2011-01-03
3695 2011-01-04 745,566,287 -217,551 43.7586 1,703,815,092 2011-01-03
3696 2011-01-03 745,783,838 -1,232,165 43.7714 1,703,815,092 2011-01-03
3697 2010-12-31 747,016,003 200 43.8489 1,703,615,092 2010-12-31
3698 2010-12-30 747,015,803 116,940 43.8489 1,703,615,092 2010-12-15
3699 2010-12-29 746,898,863 -416,937 43.8420 1,703,615,092 2010-12-15
3700 2010-12-28 747,315,800 -89,568 43.8665 1,703,615,092 2010-12-15
3701 2010-12-24 747,405,368 -200 43.8717 1,703,615,092 2010-12-15
3702 2010-12-23 747,405,568 30,689 43.8717 1,703,615,092 2010-12-15
3703 2010-12-22 747,374,879 150,087 43.8699 1,703,615,092 2010-12-15
3704 2010-12-21 747,224,792 15,881 43.8611 1,703,615,092 2010-12-15
3705 2010-12-20 747,208,911 943,424 43.8602 1,703,615,092 2010-12-15
3706 2010-12-17 746,265,487 -367,386 43.8048 1,703,615,092 2010-12-15
3707 2010-12-16 746,632,873 478,167 43.8264 1,703,615,092 2010-12-15
3708 2010-12-15 746,154,706 -1,218,553 43.7983 1,703,615,092 2010-12-15
3709 2010-12-14 747,373,259 -550,652 43.8776 1,703,315,092 2010-12-14
3710 2010-12-13 747,923,911 126,499 43.9202 1,702,915,092 2010-12-02
3711 2010-12-10 747,797,412 107,300 43.9128 1,702,915,092 2010-12-02
3712 2010-12-09 747,690,112 107,805 43.9065 1,702,915,092 2010-12-02
3713 2010-12-08 747,582,307 552,890 43.9002 1,702,915,092 2010-12-02
3714 2010-12-07 747,029,417 495,400 43.8677 1,702,915,092 2010-12-02
3715 2010-12-06 746,534,017 169,813 43.8386 1,702,915,092 2010-12-02
3716 2010-12-03 746,364,204 907,362 43.8286 1,702,915,092 2010-12-02
3717 2010-12-02 745,456,842 -1,218,729 43.7753 1,702,915,092 2010-12-02
3718 2010-12-01 746,675,571 -346,500 43.8572 1,702,515,092 2010-11-30
3719 2010-11-30 747,022,071 -303,473 43.8776 1,702,515,092 2010-11-30
3720 2010-11-29 747,325,544 -55,281 43.8954 1,702,515,092 2010-10-31
3721 2010-11-26 747,380,825 -1,585,799 43.8986 1,702,515,092 2010-10-31
3722 2010-11-25 748,966,624 294,156 43.9918 1,702,515,092 2010-10-31
3723 2010-11-24 748,672,468 -181,556 43.9745 1,702,515,092 2010-10-31
3724 2010-11-23 748,854,024 -148,528 43.9852 1,702,515,092 2010-10-31
3725 2010-11-22 749,002,552 1,411,648 43.9939 1,702,515,092 2010-10-31
3726 2010-11-19 747,590,904 636,961 43.9110 1,702,515,092 2010-10-31
3727 2010-11-18 746,953,943 -542,106 43.8736 1,702,515,092 2010-10-31
3728 2010-11-17 747,496,049 460,800 43.9054 1,702,515,092 2010-10-31
3729 2010-11-16 747,035,249 458,398 43.8783 1,702,515,092 2010-10-31
3730 2010-11-15 746,576,851 -873,415 43.8514 1,702,515,092 2010-10-31
3731 2010-11-12 747,450,266 -290,057 43.9027 1,702,515,092 2010-10-31
3732 2010-11-11 747,740,323 -726,758 43.9197 1,702,515,092 2010-10-31
3733 2010-11-10 748,467,081 1,175,917 43.9624 1,702,515,092 2010-10-31
3734 2010-11-09 747,291,164 -560,488 43.8934 1,702,515,092 2010-10-31
3735 2010-11-08 747,851,652 19,200 43.9263 1,702,515,092 2010-10-31
3736 2010-11-05 747,832,452 802,800 43.9252 1,702,515,092 2010-10-31
3737 2010-11-04 747,029,652 -407,091 43.8780 1,702,515,092 2010-10-31
3738 2010-11-03 747,436,743 242,502 43.9019 1,702,515,092 2010-10-31
3739 2010-11-02 747,194,241 55,357 43.8877 1,702,515,092 2010-10-31
3740 2010-11-01 747,138,884 862,961 43.8844 1,702,515,092 2010-10-31
3741 2010-10-29 746,275,923 -407,315 43.8337 1,702,515,092 2010-09-30
3742 2010-10-28 746,683,238 -111,212 43.8577 1,702,515,092 2010-09-30
3743 2010-10-27 746,794,450 840,393 43.8642 1,702,515,092 2010-09-30
3744 2010-10-26 745,954,057 1,045,990 43.8148 1,702,515,092 2010-09-30
3745 2010-10-25 744,908,067 63,434 43.7534 1,702,515,092 2010-09-30
3746 2010-10-22 744,844,633 1,746,078 43.7497 1,702,515,092 2010-09-30
3747 2010-10-21 743,098,555 -546,184 43.6471 1,702,515,092 2010-09-30
3748 2010-10-20 743,644,739 1,835,072 43.6792 1,702,515,092 2010-09-30
3749 2010-10-19 741,809,667 724,766 43.5714 1,702,515,092 2010-09-30
3750 2010-10-18 741,084,901 6,851,334 43.5288 1,702,515,092 2010-09-30
3751 2010-10-15 734,233,567 -10,517,018 43.1264 1,702,515,092 2010-09-30
3752 2010-10-14 744,750,585 -236,829 43.7441 1,702,515,092 2010-09-30
3753 2010-10-13 744,987,414 649,559 43.7581 1,702,515,092 2010-09-30
3754 2010-10-12 744,337,855 1,540,620 43.7199 1,702,515,092 2010-09-30
3755 2010-10-11 742,797,235 93,310 43.6294 1,702,515,092 2010-09-30
3756 2010-10-08 742,703,925 -36,923 43.6239 1,702,515,092 2010-09-30
3757 2010-10-07 742,740,848 -1,002,723 43.6261 1,702,515,092 2010-09-30
3758 2010-10-06 743,743,571 1,097,351 43.6850 1,702,515,092 2010-09-30
3759 2010-10-05 742,646,220 2,412,040 43.6205 1,702,515,092 2010-09-30
3760 2010-10-04 740,234,180 1,855,024 43.4789 1,702,515,092 2010-09-30
3761 2010-09-30 738,379,156 866,567 43.3699 1,702,515,092 2010-09-30
3762 2010-09-29 737,512,589 1,388,889 43.3190 1,702,515,092 2010-08-31
3763 2010-09-28 736,123,700 -1,591,666 43.2374 1,702,515,092 2010-08-31
3764 2010-09-27 737,715,366 -118,200 43.3309 1,702,515,092 2010-08-31
3765 2010-09-24 737,833,566 1,422,173 43.3379 1,702,515,092 2010-08-31
3766 2010-09-22 736,411,393 -41,912 43.2543 1,702,515,092 2010-08-31
3767 2010-09-21 736,453,305 -245,108 43.2568 1,702,515,092 2010-08-31
3768 2010-09-20 736,698,413 109,554 43.2712 1,702,515,092 2010-08-31
3769 2010-09-17 736,588,859 301,660 43.2647 1,702,515,092 2010-08-31
3770 2010-09-16 736,287,199 175,430 43.2470 1,702,515,092 2010-08-31
3771 2010-09-15 736,111,769 431,000 43.2367 1,702,515,092 2010-08-31
3772 2010-09-14 735,680,769 257,150 43.2114 1,702,515,092 2010-08-31
3773 2010-09-13 735,423,619 323,739 43.1963 1,702,515,092 2010-08-31
3774 2010-09-10 735,099,880 389,871 43.1773 1,702,515,092 2010-08-31
3775 2010-09-09 734,710,009 697,746 43.1544 1,702,515,092 2010-08-31
3776 2010-09-08 734,012,263 439,383 43.1134 1,702,515,092 2010-08-31
3777 2010-09-07 733,572,880 456,291 43.0876 1,702,515,092 2010-08-31
3778 2010-09-06 733,116,589 -1,113,519 43.0608 1,702,515,092 2010-08-31
3779 2010-09-03 734,230,108 2,058,776 43.1262 1,702,515,092 2010-08-31
3780 2010-09-02 732,171,332 1,570,320 43.0053 1,702,515,092 2010-08-31
3781 2010-09-01 730,601,012 731,800 42.9130 1,702,515,092 2010-08-31
3782 2010-08-31 729,869,212 457,603 42.8701 1,702,515,092 2010-08-31
3783 2010-08-30 729,411,609 389,728 42.8432 1,702,515,092 2010-07-31
3784 2010-08-27 729,021,881 51,740 42.8203 1,702,515,092 2010-07-31
3785 2010-08-26 728,970,141 -45,193 42.8172 1,702,515,092 2010-07-31
3786 2010-08-25 729,015,334 201,142 42.8199 1,702,515,092 2010-07-31
3787 2010-08-24 728,814,192 54,468 42.8081 1,702,515,092 2010-07-31
3788 2010-08-23 728,759,724 404,560 42.8049 1,702,515,092 2010-07-31
3789 2010-08-20 728,355,164 -1,581,559 42.7811 1,702,515,092 2010-07-31
3790 2010-08-19 729,936,723 -4,085,128 42.8740 1,702,515,092 2010-07-31
3791 2010-08-18 734,021,851 -1,359 43.1140 1,702,515,092 2010-07-31
3792 2010-08-17 734,023,210 222,816 43.1141 1,702,515,092 2010-07-31
3793 2010-08-16 733,800,394 -223,807 43.1010 1,702,515,092 2010-07-31
3794 2010-08-13 734,024,201 -131,498 43.1141 1,702,515,092 2010-07-31
3795 2010-08-12 734,155,699 -193,800 43.1218 1,702,515,092 2010-07-31
3796 2010-08-11 734,349,499 271,200 43.1332 1,702,515,092 2010-07-31
3797 2010-08-10 734,078,299 48,127 43.1173 1,702,515,092 2010-07-31
3798 2010-08-09 734,030,172 22,657 43.1145 1,702,515,092 2010-07-31
3799 2010-08-06 734,007,515 -179,101 43.1131 1,702,515,092 2010-07-31
3800 2010-08-05 734,186,616 648,670 43.1236 1,702,515,092 2010-07-31
3801 2010-08-04 733,537,946 14,855 43.0855 1,702,515,092 2010-07-31
3802 2010-08-03 733,523,091 -48,802 43.0847 1,702,515,092 2010-07-31
3803 2010-08-02 733,571,893 -298,427 43.0875 1,702,515,092 2010-07-31
3804 2010-07-30 733,870,320 -302,566 43.1051 1,702,515,092 2010-07-15
3805 2010-07-29 734,172,886 -137,608 43.1228 1,702,515,092 2010-07-15
3806 2010-07-28 734,310,494 34,674 43.1309 1,702,515,092 2010-07-15
3807 2010-07-27 734,275,820 544,491 43.1289 1,702,515,092 2010-07-15
3808 2010-07-26 733,731,329 608,079 43.0969 1,702,515,092 2010-07-15
3809 2010-07-23 733,123,250 377,132 43.0612 1,702,515,092 2010-07-15
3810 2010-07-22 732,746,118 323,600 43.0390 1,702,515,092 2010-07-15
3811 2010-07-21 732,422,518 -57,400 43.0200 1,702,515,092 2010-07-15
3812 2010-07-20 732,479,918 -58,649 43.0234 1,702,515,092 2010-07-15
3813 2010-07-19 732,538,567 -35,800 43.0268 1,702,515,092 2010-07-15
3814 2010-07-16 732,574,367 607,100 43.0289 1,702,515,092 2010-07-15
3815 2010-07-15 731,967,267 63,583 42.9933 1,702,515,092 2010-07-15
3816 2010-07-14 731,903,684 -933,188 42.9946 1,702,315,092 2010-06-30
3817 2010-07-13 732,836,872 169,600 43.0494 1,702,315,092 2010-06-30
3818 2010-07-12 732,667,272 293,848 43.0395 1,702,315,092 2010-06-30
3819 2010-07-09 732,373,424 250,596 43.0222 1,702,315,092 2010-06-30
3820 2010-07-08 732,122,828 871,729 43.0075 1,702,315,092 2010-06-30
3821 2010-07-07 731,251,099 -250,844 42.9563 1,702,315,092 2010-06-30
3822 2010-07-06 731,501,943 318,291 42.9710 1,702,315,092 2010-06-30
3823 2010-07-05 731,183,652 400,232 42.9523 1,702,315,092 2010-06-30
3824 2010-07-02 730,783,420 18,452 42.9288 1,702,315,092 2010-06-30
3825 2010-06-30 730,764,968 -52,600 42.9277 1,702,315,092 2010-06-30
3826 2010-06-29 730,817,568 792,566 42.9308 1,702,315,092 2010-05-31
3827 2010-06-28 730,025,002 218,832 42.8842 1,702,315,092 2010-05-31
3828 2010-06-25 729,806,170 -1,250,049 42.8714 1,702,315,092 2010-05-31
3829 2010-06-24 731,056,219 623,463 42.9448 1,702,315,092 2010-05-31
3830 2010-06-23 730,432,756 158,100 42.9082 1,702,315,092 2010-05-31
3831 2010-06-22 730,274,656 833,267 42.8989 1,702,315,092 2010-05-31
3832 2010-06-21 729,441,389 -112,156 42.8500 1,702,315,092 2010-05-31
3833 2010-06-18 729,553,545 686,591 42.8566 1,702,315,092 2010-05-31
3834 2010-06-17 728,866,954 347,588 42.8162 1,702,315,092 2010-05-31
3835 2010-06-15 728,519,366 460,351 42.7958 1,702,315,092 2010-05-31
3836 2010-06-14 728,059,015 47,769 42.7688 1,702,315,092 2010-05-31
3837 2010-06-11 728,011,246 1,498,453 42.7660 1,702,315,092 2010-05-31
3838 2010-06-10 726,512,793 395,756 42.6779 1,702,315,092 2010-05-31
3839 2010-06-09 726,117,037 407,146 42.6547 1,702,315,092 2010-05-31
3840 2010-06-08 725,709,891 160,900 42.6308 1,702,315,092 2010-05-31
3841 2010-06-07 725,548,991 301,904 42.6213 1,702,315,092 2010-05-31
3842 2010-06-04 725,247,087 -29,000 42.6036 1,702,315,092 2010-05-31
3843 2010-06-03 725,276,087 -107,433 42.6053 1,702,315,092 2010-05-31
3844 2010-06-02 725,383,520 501,997 42.6116 1,702,315,092 2010-05-31
3845 2010-06-01 724,881,523 351,563 42.5821 1,702,315,092 2010-05-31
3846 2010-05-31 724,529,960 2,405,544 42.5614 1,702,315,092 2010-05-31
3847 2010-05-28 722,124,416 -30,738 42.4201 1,702,315,092 2010-05-06
3848 2010-05-27 722,155,154 -384,295 42.4219 1,702,315,092 2010-05-06
3849 2010-05-26 722,539,449 -448,864 42.4445 1,702,315,092 2010-05-06
3850 2010-05-25 722,988,313 868,221 42.4709 1,702,315,092 2010-05-06
3851 2010-05-24 722,120,092 -2,884,803 42.4199 1,702,315,092 2010-05-06
3852 2010-05-20 725,004,895 -357,539 42.5893 1,702,315,092 2010-05-06
3853 2010-05-19 725,362,434 705,300 42.6104 1,702,315,092 2010-05-06
3854 2010-05-18 724,657,134 316,107 42.5689 1,702,315,092 2010-05-06
3855 2010-05-17 724,341,027 264,737 42.5503 1,702,315,092 2010-05-06
3856 2010-05-14 724,076,290 513,195 42.5348 1,702,315,092 2010-05-06
3857 2010-05-13 723,563,095 1,713,802 42.5047 1,702,315,092 2010-05-06
3858 2010-05-12 721,849,293 -59,997 42.4040 1,702,315,092 2010-05-06
3859 2010-05-11 721,909,290 2,007,472 42.4075 1,702,315,092 2010-05-06
3860 2010-05-10 719,901,818 -1,280,266 42.2896 1,702,315,092 2010-05-06
3861 2010-05-07 721,182,084 969,983 42.3648 1,702,315,092 2010-05-06
3862 2010-05-06 720,212,101 252,747 42.3078 1,702,315,092 2010-05-06
3863 2010-05-05 719,959,354 -142,537 42.2954 1,702,215,092 2010-04-30
3864 2010-05-04 720,101,891 -217,519 42.3038 1,702,215,092 2010-04-30
3865 2010-05-03 720,319,410 -911,747 42.3166 1,702,215,092 2010-04-30
3866 2010-04-30 721,231,157 207,487 42.3702 1,702,215,092 2010-04-30
3867 2010-04-29 721,023,670 -195,524 42.3580 1,702,215,092 2010-04-28
3868 2010-04-28 721,219,194 -494,159 42.3695 1,702,215,092 2010-04-28
3869 2010-04-27 721,713,353 441,800 42.4022 1,702,065,092 2010-03-31
3870 2010-04-26 721,271,553 -119,099 42.3763 1,702,065,092 2010-03-31
3871 2010-04-23 721,390,652 -1,285,716 42.3833 1,702,065,092 2010-03-31
3872 2010-04-22 722,676,368 162,321 42.4588 1,702,065,092 2010-03-31
3873 2010-04-21 722,514,047 -46,767 42.4493 1,702,065,092 2010-03-31
3874 2010-04-20 722,560,814 275,572 42.4520 1,702,065,092 2010-03-31
3875 2010-04-19 722,285,242 -54,434 42.4358 1,702,065,092 2010-03-31
3876 2010-04-16 722,339,676 302,045 42.4390 1,702,065,092 2010-03-31
3877 2010-04-15 722,037,631 280,815 42.4213 1,702,065,092 2010-03-31
3878 2010-04-14 721,756,816 336,315 42.4048 1,702,065,092 2010-03-31
3879 2010-04-13 721,420,501 197,538 42.3850 1,702,065,092 2010-03-31
3880 2010-04-12 721,222,963 753,074 42.3734 1,702,065,092 2010-03-31
3881 2010-04-09 720,469,889 1,863,672 42.3292 1,702,065,092 2010-03-31
3882 2010-04-08 718,606,217 -2,250,307 42.2197 1,702,065,092 2010-03-31
3883 2010-04-07 720,856,524 706,068 42.3519 1,702,065,092 2010-03-31
3884 2010-04-01 720,150,456 874,867 42.3104 1,702,065,092 2010-03-31
3885 2010-03-31 719,275,589 -338,556 42.2590 1,702,065,092 2010-03-31
3886 2010-03-30 719,614,145 -705,462 42.2789 1,702,065,092 2010-02-28
3887 2010-03-29 720,319,607 -285,067 42.3203 1,702,065,092 2010-02-28
3888 2010-03-26 720,604,674 -440,844 42.3371 1,702,065,092 2010-02-28
3889 2010-03-25 721,045,518 -685,862 42.3630 1,702,065,092 2010-02-28
3890 2010-03-24 721,731,380 1,397,284 42.4033 1,702,065,092 2010-02-28
3891 2010-03-23 720,334,096 2,554,636 42.3212 1,702,065,092 2010-02-28
3892 2010-03-22 717,779,460 707,866 42.1711 1,702,065,092 2010-02-28
3893 2010-03-19 717,071,594 92,030 42.1295 1,702,065,092 2010-02-28
3894 2010-03-18 716,979,564 293,678 42.1241 1,702,065,092 2010-02-28
3895 2010-03-17 716,685,886 255,483 42.1068 1,702,065,092 2010-02-28
3896 2010-03-16 716,430,403 424,063 42.0918 1,702,065,092 2010-02-28
3897 2010-03-15 716,006,340 -482,678 42.0669 1,702,065,092 2010-02-28
3898 2010-03-12 716,489,018 795,496 42.0953 1,702,065,092 2010-02-28
3899 2010-03-11 715,693,522 1,611,736 42.0485 1,702,065,092 2010-02-28
3900 2010-03-10 714,081,786 905,700 41.9538 1,702,065,092 2010-02-28
3901 2010-03-09 713,176,086 2,337,595 41.9006 1,702,065,092 2010-02-28
3902 2010-03-08 710,838,491 6,816 41.7633 1,702,065,092 2010-02-28
3903 2010-03-05 710,831,675 267,116 41.7629 1,702,065,092 2010-02-28
3904 2010-03-04 710,564,559 111,670 41.7472 1,702,065,092 2010-02-28
3905 2010-03-03 710,452,889 -777,879 41.7406 1,702,065,092 2010-02-28
3906 2010-03-02 711,230,768 -343,852 41.7863 1,702,065,092 2010-02-28
3907 2010-03-01 711,574,620 -950,052 41.8065 1,702,065,092 2010-02-28
3908 2010-02-26 712,524,672 495,200 41.8624 1,702,065,092 2010-01-31
3909 2010-02-25 712,029,472 583,213 41.8333 1,702,065,092 2010-01-31
3910 2010-02-24 711,446,259 262,604 41.7990 1,702,065,092 2010-01-31
3911 2010-02-23 711,183,655 15,620 41.7836 1,702,065,092 2010-01-31
3912 2010-02-22 711,168,035 594,560 41.7827 1,702,065,092 2010-01-31
3913 2010-02-19 710,573,475 629,205 41.7477 1,702,065,092 2010-01-31
3914 2010-02-18 709,944,270 168,996 41.7108 1,702,065,092 2010-01-31
3915 2010-02-17 709,775,274 445,995 41.7008 1,702,065,092 2010-01-31
3916 2010-02-12 709,329,279 2,203,739 41.6746 1,702,065,092 2010-01-31
3917 2010-02-11 707,125,540 638,518 41.5452 1,702,065,092 2010-01-31
3918 2010-02-10 706,487,022 -1,047,835 41.5076 1,702,065,092 2010-01-31
3919 2010-02-09 707,534,857 -386,838 41.5692 1,702,065,092 2010-01-31
3920 2010-02-08 707,921,695 446,336 41.5919 1,702,065,092 2010-01-31
3921 2010-02-05 707,475,359 -23,586 41.5657 1,702,065,092 2010-01-31
3922 2010-02-04 707,498,945 427,552 41.5671 1,702,065,092 2010-01-31
3923 2010-02-03 707,071,393 414,984 41.5420 1,702,065,092 2010-01-31
3924 2010-02-02 706,656,409 2,604,872 41.5176 1,702,065,092 2010-01-31
3925 2010-02-01 704,051,537 519,259 41.3645 1,702,065,092 2010-01-31
3926 2010-01-29 703,532,278 441,523 41.3340 1,702,065,092 2009-12-31
3927 2010-01-28 703,090,755 696,751 41.3081 1,702,065,092 2009-12-31
3928 2010-01-27 702,394,004 -2,870,391 41.2672 1,702,065,092 2009-12-31
3929 2010-01-26 705,264,395 762,626 41.4358 1,702,065,092 2009-12-31
3930 2010-01-25 704,501,769 2,677,017 41.3910 1,702,065,092 2009-12-31
3931 2010-01-22 701,824,752 753,696 41.2337 1,702,065,092 2009-12-31
3932 2010-01-21 701,071,056 -976,600 41.1894 1,702,065,092 2009-12-31
3933 2010-01-20 702,047,656 -77,997 41.2468 1,702,065,092 2009-12-31
3934 2010-01-19 702,125,653 226,917 41.2514 1,702,065,092 2009-12-31
3935 2010-01-18 701,898,736 684,620 41.2381 1,702,065,092 2009-12-31
3936 2010-01-15 701,214,116 3,983,428 41.1978 1,702,065,092 2009-12-31
3937 2010-01-14 697,230,688 1,032,070 40.9638 1,702,065,092 2009-12-31
3938 2010-01-13 696,198,618 1,414,889 40.9032 1,702,065,092 2009-12-31
3939 2010-01-12 694,783,729 -397,932 40.8200 1,702,065,092 2009-12-31
3940 2010-01-11 695,181,661 49,971 40.8434 1,702,065,092 2009-12-31
3941 2010-01-08 695,131,690 -217,197 40.8405 1,702,065,092 2009-12-31
3942 2010-01-07 695,348,887 5,308,600 40.8532 1,702,065,092 2009-12-31
3943 2010-01-06 690,040,287 4,703,025 40.5414 1,702,065,092 2009-12-31
3944 2010-01-05 685,337,262 1,168,717 40.2650 1,702,065,092 2009-12-31
3945 2010-01-04 684,168,545 848,907 40.1964 1,702,065,092 2009-12-31
3946 2009-12-31 683,319,638 200 40.1465 1,702,065,092 2009-12-31
3947 2009-12-30 683,319,438 549,010 40.1465 1,702,065,092 2009-11-30
3948 2009-12-29 682,770,428 620,844 40.1142 1,702,065,092 2009-11-30
3949 2009-12-28 682,149,584 1,447,167 40.0778 1,702,065,092 2009-11-30
3950 2009-12-24 680,702,417 200 39.9927 1,702,065,092 2009-11-30
3951 2009-12-23 680,702,217 1,189,712 39.9927 1,702,065,092 2009-11-30
3952 2009-12-22 679,512,505 652,317 39.9228 1,702,065,092 2009-11-30
3953 2009-12-21 678,860,188 824,240 39.8845 1,702,065,092 2009-11-30
3954 2009-12-18 678,035,948 -435,040 39.8361 1,702,065,092 2009-11-30
3955 2009-12-17 678,470,988 -237,926 39.8616 1,702,065,092 2009-11-30
3956 2009-12-16 678,708,914 714,799 39.8756 1,702,065,092 2009-11-30
3957 2009-12-15 677,994,115 -110,540 39.8336 1,702,065,092 2009-11-30
3958 2009-12-14 678,104,655 4,857,824 39.8401 1,702,065,092 2009-11-30
3959 2009-12-11 673,246,831 -1,084,070 39.5547 1,702,065,092 2009-11-30
3960 2009-12-10 674,330,901 -2,160,784 39.6184 1,702,065,092 2009-11-30
3961 2009-12-09 676,491,685 -26,559 39.7453 1,702,065,092 2009-11-30
3962 2009-12-08 676,518,244 -15,718 39.7469 1,702,065,092 2009-11-30
3963 2009-12-07 676,533,962 -254,804 39.7478 1,702,065,092 2009-11-30
3964 2009-12-04 676,788,766 2,370,189 39.7628 1,702,065,092 2009-11-30
3965 2009-12-03 674,418,577 127,621 39.6235 1,702,065,092 2009-11-30
3966 2009-12-02 674,290,956 793,713 39.6160 1,702,065,092 2009-11-30
3967 2009-12-01 673,497,243 4,855,453 39.5694 1,702,065,092 2009-11-30
3968 2009-11-30 668,641,790 3,654,619 39.2841 1,702,065,092 2009-11-30
3969 2009-11-27 664,987,171 1,657,449 39.0694 1,702,065,092 2009-11-04
3970 2009-11-26 663,329,722 -3,201,139 38.9721 1,702,065,092 2009-11-04
3971 2009-11-25 666,530,861 -196,119 39.1601 1,702,065,092 2009-11-04
3972 2009-11-24 666,726,980 -280,238 39.1716 1,702,065,092 2009-11-04
3973 2009-11-23 667,007,218 -271,010 39.1881 1,702,065,092 2009-11-04
3974 2009-11-20 667,278,228 1,776,556 39.2040 1,702,065,092 2009-11-04
3975 2009-11-19 665,501,672 -1,274,955 39.0997 1,702,065,092 2009-11-04
3976 2009-11-18 666,776,627 639,070 39.1746 1,702,065,092 2009-11-04
3977 2009-11-17 666,137,557 -448,259 39.1370 1,702,065,092 2009-11-04
3978 2009-11-16 666,585,816 -403,888 39.1634 1,702,065,092 2009-11-04
3979 2009-11-13 666,989,704 11,108,104 39.1871 1,702,065,092 2009-11-04
3980 2009-11-12 655,881,600 -188,199 38.5345 1,702,065,092 2009-11-04
3981 2009-11-11 656,069,799 4,172,053 38.5455 1,702,065,092 2009-11-04
3982 2009-11-10 651,897,746 383,572 38.3004 1,702,065,092 2009-11-04
3983 2009-11-09 651,514,174 2,717,401 38.2779 1,702,065,092 2009-11-04
3984 2009-11-06 648,796,773 5,769,237 38.1182 1,702,065,092 2009-11-04
3985 2009-11-05 643,027,536 -3,405,703 37.7793 1,702,065,092 2009-11-04
3986 2009-11-04 646,433,239 60,364,182 37.9793 1,702,065,092 2009-11-04
3987 2009-11-03 586,069,057 -19,895 37.5530 1,560,646,292 2009-10-31
3988 2009-11-02 586,088,952 28,479 37.5542 1,560,646,292 2009-10-31
3989 2009-10-30 586,060,473 434,821 37.5524 1,560,646,292 2009-09-30
3990 2009-10-29 585,625,652 780,213 37.5246 1,560,646,292 2009-09-30
3991 2009-10-28 584,845,439 2,951,000 37.4746 1,560,646,292 2009-09-30
3992 2009-10-27 581,894,439 -467,138 37.2855 1,560,646,292 2009-09-30
3993 2009-10-23 582,361,577 9,070,144 37.3154 1,560,646,292 2009-09-30
3994 2009-10-22 573,291,433 1,647,514 36.7342 1,560,646,292 2009-09-30
3995 2009-10-21 571,643,919 1,836,845 36.6287 1,560,646,292 2009-09-30
3996 2009-10-20 569,807,074 -2,453,310 36.5110 1,560,646,292 2009-09-30
3997 2009-10-19 572,260,384 760,952 36.6682 1,560,646,292 2009-09-30
3998 2009-10-16 571,499,432 3,433,400 36.6194 1,560,646,292 2009-09-30
3999 2009-10-15 568,066,032 -995,108 36.3994 1,560,646,292 2009-09-30
4000 2009-10-14 569,061,140 -1,110,832 36.4632 1,560,646,292 2009-09-30
4001 2009-10-13 570,171,972 -6,683,247 36.5343 1,560,646,292 2009-09-30
4002 2009-10-12 576,855,219 -10,343,038 36.9626 1,560,646,292 2009-09-30
4003 2009-10-09 587,198,257 -105,934 37.6253 1,560,646,292 2009-09-30
4004 2009-10-08 587,304,191 1,221,715 37.6321 1,560,646,292 2009-09-30
4005 2009-10-07 586,082,476 857,263 37.5538 1,560,646,292 2009-09-30
4006 2009-10-06 585,225,213 929,485 37.4989 1,560,646,292 2009-09-30
4007 2009-10-05 584,295,728 2,464,684 37.4393 1,560,646,292 2009-09-30
4008 2009-10-02 581,831,044 500,462 37.2814 1,560,646,292 2009-09-30
4009 2009-09-30 581,330,582 2,188,611 37.2493 1,560,646,292 2009-09-30
4010 2009-09-29 579,141,971 4,690,919 37.1091 1,560,646,292 2009-08-31
4011 2009-09-28 574,451,052 992,960 36.8085 1,560,646,292 2009-08-31
4012 2009-09-25 573,458,092 2,985,298 36.7449 1,560,646,292 2009-08-31
4013 2009-09-24 570,472,794 275,184 36.5536 1,560,646,292 2009-08-31
4014 2009-09-23 570,197,610 -250,200 36.5360 1,560,646,292 2009-08-31
4015 2009-09-22 570,447,810 395,538 36.5520 1,560,646,292 2009-08-31
4016 2009-09-21 570,052,272 -468,100 36.5267 1,560,646,292 2009-08-31
4017 2009-09-18 570,520,372 -2,323,978 36.5567 1,560,646,292 2009-08-31
4018 2009-09-17 572,844,350 -1,262,778 36.7056 1,560,646,292 2009-08-31
4019 2009-09-16 574,107,128 4,316,142 36.7865 1,560,646,292 2009-08-31
4020 2009-09-15 569,790,986 -172,919 36.5099 1,560,646,292 2009-08-31
4021 2009-09-14 569,963,905 10,217 36.5210 1,560,646,292 2009-08-31
4022 2009-09-11 569,953,688 57,462 36.5204 1,560,646,292 2009-08-31
4023 2009-09-10 569,896,226 335,230 36.5167 1,560,646,292 2009-08-31
4024 2009-09-09 569,560,996 -59,350 36.4952 1,560,646,292 2009-08-31
4025 2009-09-08 569,620,346 -3,385,575 36.4990 1,560,646,292 2009-08-31
4026 2009-09-07 573,005,921 81,096 36.7159 1,560,646,292 2009-08-31
4027 2009-09-04 572,924,825 46,157 36.7107 1,560,646,292 2009-08-31
4028 2009-09-03 572,878,668 -681,257 36.7078 1,560,646,292 2009-08-31
4029 2009-09-02 573,559,925 -280 36.7514 1,560,646,292 2009-08-31
4030 2009-09-01 573,560,205 300,708 36.7515 1,560,646,292 2009-08-31
4031 2009-08-31 573,259,497 3,453,263 36.7322 1,560,646,292 2009-08-31
4032 2009-08-28 569,806,234 -4,698,351 36.5109 1,560,646,292 2009-07-31
4033 2009-08-27 574,504,585 2,000,412 36.8120 1,560,646,292 2009-07-31
4034 2009-08-26 572,504,173 -3,019,230 36.6838 1,560,646,292 2009-07-31
4035 2009-08-25 575,523,403 -439,261 36.8772 1,560,646,292 2009-07-31
4036 2009-08-24 575,962,664 1,528,244 36.9054 1,560,646,292 2009-07-31
4037 2009-08-21 574,434,420 5,564,961 36.8075 1,560,646,292 2009-07-31
4038 2009-08-20 568,869,459 -5,546,587 36.4509 1,560,646,292 2009-07-31
4039 2009-08-19 574,416,046 1,619,239 36.8063 1,560,646,292 2009-07-31
4040 2009-08-18 572,796,807 -1,878,427 36.7025 1,560,646,292 2009-07-31
4041 2009-08-17 574,675,234 206,391 36.8229 1,560,646,292 2009-07-31
4042 2009-08-14 574,468,843 -2,385,739 36.8097 1,560,646,292 2009-07-31
4043 2009-08-13 576,854,582 1,065,655 36.9625 1,560,646,292 2009-07-31
4044 2009-08-12 575,788,927 -606,917 36.8943 1,560,646,292 2009-07-31
4045 2009-08-11 576,395,844 -86,040 36.9332 1,560,646,292 2009-07-31
4046 2009-08-10 576,481,884 -3,016,992 36.9387 1,560,646,292 2009-07-31
4047 2009-08-07 579,498,876 -95,480 37.1320 1,560,646,292 2009-07-31
4048 2009-08-06 579,594,356 9,758,931 37.1381 1,560,646,292 2009-07-31
4049 2009-08-05 569,835,425 -3,984,828 36.5128 1,560,646,292 2009-07-31
4050 2009-08-04 573,820,253 -2,541,207 36.7681 1,560,646,292 2009-07-31
4051 2009-08-03 576,361,460 -1,470,530 36.9309 1,560,646,292 2009-07-31
4052 2009-07-31 577,831,990 2,400,274 37.0252 1,560,646,292 2009-07-31
4053 2009-07-30 575,431,716 1,017,741 36.8714 1,560,646,292 2009-07-30
4054 2009-07-29 574,413,975 -826,120 40.4027 1,421,721,592 2009-06-30
4055 2009-07-28 575,240,095 1,342,651 40.4608 1,421,721,592 2009-06-30
4056 2009-07-27 573,897,444 417,696 40.3664 1,421,721,592 2009-06-30
4057 2009-07-24 573,479,748 3,643,192 40.3370 1,421,721,592 2009-06-30
4058 2009-07-23 569,836,556 -5,978,078 40.0807 1,421,721,592 2009-06-30
4059 2009-07-22 575,814,634 -499,971 40.5012 1,421,721,592 2009-06-30
4060 2009-07-21 576,314,605 1,194,714 40.5364 1,421,721,592 2009-06-30
4061 2009-07-20 575,119,891 -258,030 40.4524 1,421,721,592 2009-06-30
4062 2009-07-17 575,377,921 2,432,746 40.4705 1,421,721,592 2009-06-30
4063 2009-07-16 572,945,175 14,444,803 40.2994 1,421,721,592 2009-06-30
4064 2009-07-15 558,500,372 -7,624,915 39.2834 1,421,721,592 2009-06-30
4065 2009-07-14 566,125,287 1,958,521 39.8197 1,421,721,592 2009-06-30
4066 2009-07-13 564,166,766 -8,432,000 39.6819 1,421,721,592 2009-06-30
4067 2009-07-10 572,598,766 -715,362 40.2750 1,421,721,592 2009-06-30
4068 2009-07-09 573,314,128 356,214 40.3253 1,421,721,592 2009-06-30
4069 2009-07-08 572,957,914 -423,173 40.3003 1,421,721,592 2009-06-30
4070 2009-07-07 573,381,087 -1,586,405 40.3301 1,421,721,592 2009-06-30
4071 2009-07-06 574,967,492 562,990 40.4416 1,421,721,592 2009-06-30
4072 2009-07-03 574,404,502 2,611,265 40.4020 1,421,721,592 2009-06-30
4073 2009-07-02 571,793,237 1,315,735 40.2184 1,421,721,592 2009-06-30
4074 2009-06-30 570,477,502 -2,286,031 40.1258 1,421,721,592 2009-06-30
4075 2009-06-29 572,763,533 -1,059,231 40.2866 1,421,721,592 2009-05-31
4076 2009-06-26 573,822,764 -1,756,231 40.3611 1,421,721,592 2009-05-31
4077 2009-06-25 575,578,995 236,071 40.4846 1,421,721,592 2009-05-31
4078 2009-06-24 575,342,924 880,539 40.4680 1,421,721,592 2009-05-31
4079 2009-06-23 574,462,385 -50,747 40.4061 1,421,721,592 2009-05-31
4080 2009-06-22 574,513,132 920,795 40.4097 1,421,721,592 2009-05-31
4081 2009-06-19 573,592,337 6,000 40.3449 1,421,721,592 2009-05-31
4082 2009-06-18 573,586,337 648,884 40.3445 1,421,721,592 2009-05-31
4083 2009-06-17 572,937,453 454,944 40.2989 1,421,721,592 2009-05-31
4084 2009-06-16 572,482,509 1,267,350 40.2669 1,421,721,592 2009-05-31
4085 2009-06-15 571,215,159 -744,609 40.1777 1,421,721,592 2009-05-31
4086 2009-06-12 571,959,768 5,244,427 40.2301 1,421,721,592 2009-05-31
4087 2009-06-11 566,715,341 1,209,234 39.8612 1,421,721,592 2009-05-31
4088 2009-06-10 565,506,107 -776,597 39.7761 1,421,721,592 2009-05-31
4089 2009-06-09 566,282,704 402,500 39.8308 1,421,721,592 2009-05-31
4090 2009-06-08 565,880,204 -13,284,000 39.8025 1,421,721,592 2009-05-31
4091 2009-06-05 579,164,204 1,871,187 40.7368 1,421,721,592 2009-05-31
4092 2009-06-04 577,293,017 -4,359,803 40.6052 1,421,721,592 2009-05-31
4093 2009-06-03 581,652,820 12,662,307 40.9119 1,421,721,592 2009-05-31
4094 2009-06-02 568,990,513 -4,352,167 40.0212 1,421,721,592 2009-05-31
4095 2009-06-01 573,342,680 684,500 40.3274 1,421,721,592 2009-05-31
4096 2009-05-29 572,658,180 1,203,429 40.2792 1,421,721,592 2009-04-30
4097 2009-05-27 571,454,751 -13,313,094 40.1946 1,421,721,592 2009-04-30
4098 2009-05-26 584,767,845 1,486,000 41.1310 1,421,721,592 2009-04-30
4099 2009-05-25 583,281,845 -300,100 41.0264 1,421,721,592 2009-04-30
4100 2009-05-22 583,581,945 0 41.0476 1,421,721,592 2009-04-30
4101 2009-05-21 583,581,945 -540,000 41.0476 1,421,721,592 2009-04-30
4102 2009-05-20 584,121,945 -1,217,373 41.0855 1,421,721,592 2009-04-30
4103 2009-05-19 585,339,318 0 41.1712 1,421,721,592 2009-04-30
4104 2009-05-18 585,339,318 322,373 41.1712 1,421,721,592 2009-04-30
4105 2009-05-15 585,016,945 -386,000 41.1485 1,421,721,592 2009-04-30
4106 2009-05-14 585,402,945 0 41.1756 1,421,721,592 2009-04-30
4107 2009-05-13 585,402,945 2,323,000 41.1756 1,421,721,592 2009-04-30
4108 2009-05-12 583,079,945 1,136,180 41.0122 1,421,721,592 2009-04-30
4109 2009-05-11 581,943,765 -128,809 40.9323 1,421,721,592 2009-04-30
4110 2009-05-08 582,072,574 130,000 40.9414 1,421,721,592 2009-04-30
4111 2009-05-07 581,942,574 2,930,829 40.9322 1,421,721,592 2009-04-30
4112 2009-05-06 579,011,745 -2,820,000 40.7261 1,421,721,592 2009-04-30
4113 2009-05-05 581,831,745 529,966 40.9245 1,421,721,592 2009-04-30
4114 2009-05-04 581,301,779 -210,166 40.8872 1,421,721,592 2009-04-30
4115 2009-04-30 581,511,945 -996,351 40.9020 1,421,721,592 2009-04-30
4116 2009-04-29 582,508,296 -52,678 40.9720 1,421,721,592 2009-03-31
4117 2009-04-28 582,560,974 -35,758 40.9757 1,421,721,592 2009-03-31
4118 2009-04-27 582,596,732 407,338 40.9783 1,421,721,592 2009-03-31
4119 2009-04-24 582,189,394 -2,051,331 40.9496 1,421,721,592 2009-03-31
4120 2009-04-23 584,240,725 489,457 41.0939 1,421,721,592 2009-03-31
4121 2009-04-22 583,751,268 673,232 41.0595 1,421,721,592 2009-03-31
4122 2009-04-21 583,078,036 -984,567 41.0121 1,421,721,592 2009-03-31
4123 2009-04-20 584,062,603 108,332 41.0814 1,421,721,592 2009-03-31
4124 2009-04-17 583,954,271 4,000 41.0737 1,421,721,592 2009-03-31
4125 2009-04-16 583,950,271 497,549 41.0735 1,421,721,592 2009-03-31
4126 2009-04-15 583,452,722 -1,588,784 41.0385 1,421,721,592 2009-03-31
4127 2009-04-14 585,041,506 48,094 41.1502 1,421,721,592 2009-03-31
4128 2009-04-09 584,993,412 -985,000 41.1468 1,421,721,592 2009-03-31
4129 2009-04-08 585,978,412 -297,555 41.2161 1,421,721,592 2009-03-31
4130 2009-04-07 586,275,967 73,390 41.2370 1,421,721,592 2009-03-31
4131 2009-04-06 586,202,577 104,000 41.2319 1,421,721,592 2009-03-31
4132 2009-04-03 586,098,577 1,795,100 41.2246 1,421,721,592 2009-03-31
4133 2009-04-02 584,303,477 228,216 41.0983 1,421,721,592 2009-03-31
4134 2009-04-01 584,075,261 -170,324 41.0823 1,421,721,592 2009-03-31
4135 2009-03-31 584,245,585 620,247 41.0942 1,421,721,592 2009-03-31
4136 2009-03-30 583,625,338 -550,320 41.0506 1,421,721,592 2009-02-28
4137 2009-03-27 584,175,658 -722,111 41.0893 1,421,721,592 2009-02-28
4138 2009-03-26 584,897,769 2,145,091 41.1401 1,421,721,592 2009-02-28
4139 2009-03-25 582,752,678 329,808 40.9892 1,421,721,592 2009-02-28
4140 2009-03-24 582,422,870 -1,668,351 40.9660 1,421,721,592 2009-02-28
4141 2009-03-23 584,091,221 1,230,500 41.0834 1,421,721,592 2009-02-28
4142 2009-03-20 582,860,721 1,729,089 40.9968 1,421,721,592 2009-02-28
4143 2009-03-19 581,131,632 1,632,447 40.8752 1,421,721,592 2009-02-28
4144 2009-03-18 579,499,185 2,738,877 40.7604 1,421,721,592 2009-02-28
4145 2009-03-17 576,760,308 -2,664,571 40.5677 1,421,721,592 2009-02-28
4146 2009-03-16 579,424,879 -1,168,876 40.7552 1,421,721,592 2009-02-28
4147 2009-03-13 580,593,755 -74,109 40.8374 1,421,721,592 2009-02-28
4148 2009-03-12 580,667,864 1,762,357 40.8426 1,421,721,592 2009-02-28
4149 2009-03-11 578,905,507 66,714 40.7186 1,421,721,592 2009-02-28
4150 2009-03-10 578,838,793 -2,597,492 40.7139 1,421,721,592 2009-02-28
4151 2009-03-09 581,436,285 -197,031 40.8966 1,421,721,592 2009-02-28
4152 2009-03-06 581,633,316 466,050 40.9105 1,421,721,592 2009-02-28
4153 2009-03-05 581,167,266 -665,215 40.8777 1,421,721,592 2009-02-28
4154 2009-03-04 581,832,481 4,323 40.9245 1,421,721,592 2009-02-28
4155 2009-03-03 581,828,158 -422,831 40.9242 1,421,721,592 2009-02-28
4156 2009-03-02 582,250,989 -2,360,264 40.9539 1,421,721,592 2009-02-28
4157 2009-02-27 584,611,253 -878,994 41.1200 1,421,721,592 2009-01-31
4158 2009-02-26 585,490,247 23,600 41.1818 1,421,721,592 2009-01-31
4159 2009-02-25 585,466,647 -161,250 41.1801 1,421,721,592 2009-01-31
4160 2009-02-24 585,627,897 415,364 41.1915 1,421,721,592 2009-01-31
4161 2009-02-23 585,212,533 180,000 41.1622 1,421,721,592 2009-01-31
4162 2009-02-20 585,032,533 217,979 41.1496 1,421,721,592 2009-01-31
4163 2009-02-19 584,814,554 -437,000 41.1343 1,421,721,592 2009-01-31
4164 2009-02-18 585,251,554 -39,000 41.1650 1,421,721,592 2009-01-31
4165 2009-02-17 585,290,554 1,302,741 41.1677 1,421,721,592 2009-01-31
4166 2009-02-16 583,987,813 425,000 41.0761 1,421,721,592 2009-01-31
4167 2009-02-13 583,562,813 5,901 41.0462 1,421,721,592 2009-01-31
4168 2009-02-12 583,556,912 -999,199 41.0458 1,421,721,592 2009-01-31
4169 2009-02-11 584,556,111 -93,757 41.1161 1,421,721,592 2009-01-31
4170 2009-02-10 584,649,868 627,385 41.1227 1,421,721,592 2009-01-31
4171 2009-02-09 584,022,483 -55,000 41.0785 1,421,721,592 2009-01-31
4172 2009-02-06 584,077,483 -273,000 41.0824 1,421,721,592 2009-01-31
4173 2009-02-05 584,350,483 -204,000 41.1016 1,421,721,592 2009-01-31
4174 2009-02-04 584,554,483 1,782,100 41.1160 1,421,721,592 2009-01-31
4175 2009-02-03 582,772,383 1,134,000 40.9906 1,421,721,592 2009-01-31
4176 2009-02-02 581,638,383 -2,124,000 40.9108 1,421,721,592 2009-01-31
4177 2009-01-30 583,762,383 988,947 41.0602 1,421,721,592 2008-12-31
4178 2009-01-29 582,773,436 -310,165 40.9907 1,421,721,592 2008-12-31
4179 2009-01-23 583,083,601 1,729,400 41.0125 1,421,721,592 2008-12-31
4180 2009-01-22 581,354,201 123,000 40.8909 1,421,721,592 2008-12-31
4181 2009-01-21 581,231,201 -475,000 40.8822 1,421,721,592 2008-12-31
4182 2009-01-20 581,706,201 -121,000 40.9156 1,421,721,592 2008-12-31
4183 2009-01-19 581,827,201 -498,916 40.9241 1,421,721,592 2008-12-31
4184 2009-01-16 582,326,117 -701,232 40.9592 1,421,721,592 2008-12-31
4185 2009-01-15 583,027,349 1,501,000 41.0085 1,421,721,592 2008-12-31
4186 2009-01-14 581,526,349 -17,177 40.9030 1,421,721,592 2008-12-31
4187 2009-01-13 581,543,526 1,210,488 40.9042 1,421,721,592 2008-12-31
4188 2009-01-12 580,333,038 -1,667,898 40.8190 1,421,721,592 2008-12-31
4189 2009-01-09 582,000,936 -1,217,637 40.9364 1,421,721,592 2008-12-31
4190 2009-01-08 583,218,573 1,332,910 41.0220 1,421,721,592 2008-12-31
4191 2009-01-07 581,885,663 78,000 40.9282 1,421,721,592 2008-12-31
4192 2009-01-06 581,807,663 -86,000 40.9228 1,421,721,592 2008-12-31
4193 2009-01-05 581,893,663 394,000 40.9288 1,421,721,592 2008-12-31
4194 2009-01-02 581,499,663 -3,603,047 40.9011 1,421,721,592 2008-12-31
4195 2008-12-30 585,102,710 883,000 41.1565 1,421,653,592 2008-11-30
4196 2008-12-29 584,219,710 4,236,117 41.0944 1,421,653,592 2008-11-30
4197 2008-12-23 579,983,593 725,000 40.7964 1,421,653,592 2008-11-30
4198 2008-12-22 579,258,593 1,910,215 40.7454 1,421,653,592 2008-11-30
4199 2008-12-19 577,348,378 -146,138 40.6110 1,421,653,592 2008-11-30
4200 2008-12-18 577,494,516 -459,865 40.6213 1,421,653,592 2008-11-30
4201 2008-12-17 577,954,381 25,000 40.6537 1,421,653,592 2008-11-30
4202 2008-12-16 577,929,381 836,000 40.6519 1,421,653,592 2008-11-30
4203 2008-12-15 577,093,381 154,000 40.5931 1,421,653,592 2008-11-30
4204 2008-12-12 576,939,381 75,000 40.5823 1,421,653,592 2008-11-30
4205 2008-12-11 576,864,381 993,680 40.5770 1,421,653,592 2008-11-30
4206 2008-12-10 575,870,701 1,955,867 40.5071 1,421,653,592 2008-11-30
4207 2008-12-09 573,914,834 1,292,500 40.3695 1,421,653,592 2008-11-30
4208 2008-12-08 572,622,334 -1,335,443 40.2786 1,421,653,592 2008-11-30
4209 2008-12-05 573,957,777 -185,000 40.3725 1,421,653,592 2008-11-30
4210 2008-12-04 574,142,777 511,969 40.3856 1,421,653,592 2008-11-30
4211 2008-12-03 573,630,808 -45,000 40.3495 1,421,653,592 2008-11-30
4212 2008-12-02 573,675,808 28,000 40.3527 1,421,653,592 2008-11-30
4213 2008-12-01 573,647,808 1,608,089 40.3507 1,421,653,592 2008-11-30
4214 2008-11-28 572,039,719 556,118 40.2376 1,421,653,592 2008-10-31
4215 2008-11-27 571,483,601 -950,721 40.1985 1,421,653,592 2008-10-31
4216 2008-11-26 572,434,322 305,354 40.2654 1,421,653,592 2008-10-31
4217 2008-11-25 572,128,968 -380,000 40.2439 1,421,653,592 2008-10-31
4218 2008-11-24 572,508,968 -608,000 40.2706 1,421,653,592 2008-10-31
4219 2008-11-21 573,116,968 -179,333 40.3134 1,421,653,592 2008-10-31
4220 2008-11-20 573,296,301 255,000 40.3260 1,421,653,592 2008-10-31
4221 2008-11-19 573,041,301 44,000 40.3081 1,421,653,592 2008-10-31
4222 2008-11-18 572,997,301 -241,000 40.3050 1,421,653,592 2008-10-31
4223 2008-11-17 573,238,301 -93,000 40.3219 1,421,653,592 2008-10-31
4224 2008-11-14 573,331,301 -594,000 40.3285 1,421,653,592 2008-10-31
4225 2008-11-13 573,925,301 187,000 40.3703 1,421,653,592 2008-10-31
4226 2008-11-12 573,738,301 107,000 40.3571 1,421,653,592 2008-10-31
4227 2008-11-11 573,631,301 1,111,000 40.3496 1,421,653,592 2008-10-31
4228 2008-11-10 572,520,301 -444,000 40.2714 1,421,653,592 2008-10-31
4229 2008-11-07 572,964,301 464,000 40.3027 1,421,653,592 2008-10-31
4230 2008-11-06 572,500,301 24,000 40.2700 1,421,653,592 2008-10-31
4231 2008-11-05 572,476,301 -437,000 40.2683 1,421,653,592 2008-10-31
4232 2008-11-04 572,913,301 710,670 40.2991 1,421,653,592 2008-10-31
4233 2008-11-03 572,202,631 -685,000 40.2491 1,421,653,592 2008-10-31
4234 2008-10-31 572,887,631 423,330 40.2973 1,421,653,592 2008-10-31
4235 2008-10-30 572,464,301 -126,000 40.2732 1,421,453,592 2008-09-30
4236 2008-10-29 572,590,301 1,230,107 40.2820 1,421,453,592 2008-09-30
4237 2008-10-28 571,360,194 197,820 40.1955 1,421,453,592 2008-09-30
4238 2008-10-27 571,162,374 433,000 40.1816 1,421,453,592 2008-09-30
4239 2008-10-24 570,729,374 -3,598,000 40.1511 1,421,453,592 2008-09-30
4240 2008-10-23 574,327,374 212,000 40.4042 1,421,453,592 2008-09-30
4241 2008-10-22 574,115,374 -231,000 40.3893 1,421,453,592 2008-09-30
4242 2008-10-21 574,346,374 223,330 40.4056 1,421,453,592 2008-09-30
4243 2008-10-20 574,123,044 825,830 40.3899 1,421,453,592 2008-09-30
4244 2008-10-17 573,297,214 122,370 40.3318 1,421,453,592 2008-09-30
4245 2008-10-16 573,174,844 550,000 40.3231 1,421,453,592 2008-09-30
4246 2008-10-15 572,624,844 -2,141,000 40.2845 1,421,453,592 2008-09-30
4247 2008-10-14 574,765,844 4,231,500 40.4351 1,421,453,592 2008-09-30
4248 2008-10-13 570,534,344 -358,313 40.1374 1,421,453,592 2008-09-30
4249 2008-10-10 570,892,657 -333,011 40.1626 1,421,453,592 2008-09-30
4250 2008-10-09 571,225,668 -663,410 40.1860 1,421,453,592 2008-09-30
4251 2008-10-08 571,889,078 1,213,000 40.2327 1,421,453,592 2008-09-30
4252 2008-10-06 570,676,078 1,569,000 40.1474 1,421,453,592 2008-09-30
4253 2008-10-03 569,107,078 1,220,000 40.0370 1,421,453,592 2008-09-30
4254 2008-10-02 567,887,078 2,757,000 39.9512 1,421,453,592 2008-09-30
4255 2008-09-30 565,130,078 11,775,000 39.7572 1,421,453,592 2008-09-30
4256 2008-09-29 553,355,078 -230,000 38.9288 1,421,453,592 2008-08-31
4257 2008-09-26 553,585,078 8,788,000 38.9450 1,421,453,592 2008-08-31
4258 2008-09-25 544,797,078 315,673 38.3268 1,421,453,592 2008-08-31
4259 2008-09-24 544,481,405 -1,867,000 38.3046 1,421,453,592 2008-08-31
4260 2008-09-23 546,348,405 519,000 38.4359 1,421,453,592 2008-08-31
4261 2008-09-22 545,829,405 178,000 38.3994 1,421,453,592 2008-08-31
4262 2008-09-19 545,651,405 -19,000 38.3869 1,421,453,592 2008-08-31
4263 2008-09-18 545,670,405 3,832,000 38.3882 1,421,453,592 2008-08-31
4264 2008-09-17 541,838,405 -1,083,000 38.1186 1,421,453,592 2008-08-31
4265 2008-09-16 542,921,405 189,400 38.1948 1,421,453,592 2008-08-31
4266 2008-09-12 542,732,005 -1,383,770 38.1815 1,421,453,592 2008-08-31
4267 2008-09-11 544,115,775 322,000 38.2788 1,421,453,592 2008-08-31
4268 2008-09-10 543,793,775 423,000 38.2562 1,421,453,592 2008-08-31
4269 2008-09-09 543,370,775 -397,000 38.2264 1,421,453,592 2008-08-31
4270 2008-09-08 543,767,775 -237,500 38.2543 1,421,453,592 2008-08-31
4271 2008-09-05 544,005,275 -571,000 38.2711 1,421,453,592 2008-08-31
4272 2008-09-04 544,576,275 -723,000 38.3112 1,421,453,592 2008-08-31
4273 2008-09-03 545,299,275 264,729 38.3621 1,421,453,592 2008-08-31
4274 2008-09-02 545,034,546 478,340 38.3435 1,421,453,592 2008-08-31
4275 2008-09-01 544,556,206 -53,729 38.3098 1,421,453,592 2008-08-31
4276 2008-08-29 544,609,935 -4,626,000 38.3136 1,421,453,592 2008-07-31
4277 2008-08-28 549,235,935 5,000 38.6390 1,421,453,592 2008-07-31
4278 2008-08-27 549,230,935 -1,269,000 38.6387 1,421,453,592 2008-07-31
4279 2008-08-26 550,499,935 -36,000 38.7280 1,421,453,592 2008-07-31
4280 2008-08-25 550,535,935 -1,548,000 38.7305 1,421,453,592 2008-07-31
4281 2008-08-21 552,083,935 -268,000 38.8394 1,421,453,592 2008-07-31
4282 2008-08-20 552,351,935 492,000 38.8582 1,421,453,592 2008-07-31
4283 2008-08-19 551,859,935 15,000 38.8236 1,421,453,592 2008-07-31
4284 2008-08-18 551,844,935 -61,000 38.8226 1,421,453,592 2008-07-31
4285 2008-08-15 551,905,935 849,000 38.8269 1,421,453,592 2008-07-31
4286 2008-08-14 551,056,935 -41,500 38.7671 1,421,453,592 2008-07-31
4287 2008-08-13 551,098,435 -168,000 38.7701 1,421,453,592 2008-07-31
4288 2008-08-12 551,266,435 319,900 38.7819 1,421,453,592 2008-07-31
4289 2008-08-11 550,946,535 613,940 38.7594 1,421,453,592 2008-07-31
4290 2008-08-08 550,332,595 186,000 38.7162 1,421,453,592 2008-07-31
4291 2008-08-07 550,146,595 -25,900 38.7031 1,421,453,592 2008-07-31
4292 2008-08-05 550,172,495 345,485 38.7049 1,421,453,592 2008-07-31
4293 2008-08-04 549,827,010 -910,000 38.6806 1,421,453,592 2008-07-31
4294 2008-08-01 550,737,010 1,030,000 38.7446 1,421,453,592 2008-07-31
4295 2008-07-31 549,707,010 -441,000 38.6722 1,421,453,592 2008-07-31
4296 2008-07-30 550,148,010 -165,000 38.7659 1,419,153,592 2008-06-30
4297 2008-07-29 550,313,010 68,000 38.7776 1,419,153,592 2008-06-30
4298 2008-07-28 550,245,010 -333,000 38.7728 1,419,153,592 2008-06-30
4299 2008-07-25 550,578,010 74,000 38.7962 1,419,153,592 2008-06-30
4300 2008-07-24 550,504,010 -77,000 38.7910 1,419,153,592 2008-06-30
4301 2008-07-23 550,581,010 53,715 38.7964 1,419,153,592 2008-06-30
4302 2008-07-22 550,527,295 -36,000 38.7927 1,419,153,592 2008-06-30
4303 2008-07-21 550,563,295 -712,314 38.7952 1,419,153,592 2008-06-30
4304 2008-07-18 551,275,609 66,000 38.8454 1,419,153,592 2008-06-30
4305 2008-07-17 551,209,609 673,330 38.8407 1,419,153,592 2008-06-30
4306 2008-07-16 550,536,279 89,300 38.7933 1,419,153,592 2008-06-30
4307 2008-07-15 550,446,979 1,155,300 38.7870 1,419,153,592 2008-06-30
4308 2008-07-14 549,291,679 307,380 38.7056 1,419,153,592 2008-06-30
4309 2008-07-11 548,984,299 2,039,550 38.6839 1,419,153,592 2008-06-30
4310 2008-07-10 546,944,749 377,496 38.5402 1,419,153,592 2008-06-30
4311 2008-07-09 546,567,253 1,620,636 38.5136 1,419,153,592 2008-06-30
4312 2008-07-08 544,946,617 -1,053,500 38.3994 1,419,153,592 2008-06-30
4313 2008-07-07 546,000,117 -3,911,796 38.4736 1,419,153,592 2008-06-30
4314 2008-07-04 549,911,913 -9,792,336 38.7493 1,419,153,592 2008-06-30
4315 2008-07-03 559,704,249 685,000 39.4393 1,419,153,592 2008-06-30
4316 2008-07-02 559,019,249 292,000 39.3910 1,419,153,592 2008-06-30
4317 2008-06-30 558,727,249 -269,750 39.3705 1,419,153,592 2008-06-30
4318 2008-06-27 558,996,999 -1,573,000 39.3895 1,419,153,592 2008-05-31
4319 2008-06-26 560,569,999 1,830,750 39.5003 1,419,153,592 2008-05-31
4320 2008-06-25 558,739,249 433,814 39.3713 1,419,153,592 2008-05-31
4321 2008-06-24 558,305,435 140,000 39.3407 1,419,153,592 2008-05-31
4322 2008-06-23 558,165,435 243,705 39.3309 1,419,153,592 2008-05-31
4323 2008-06-20 557,921,730 -320,615 39.3137 1,419,153,592 2008-05-31
4324 2008-06-19 558,242,345 966,485 39.3363 1,419,153,592 2008-05-31
4325 2008-06-18 557,275,860 -3,263,000 39.2682 1,419,153,592 2008-05-31
4326 2008-06-17 560,538,860 1,542,000 39.4981 1,419,153,592 2008-05-31
4327 2008-06-16 558,996,860 -3,582,750 39.3895 1,419,153,592 2008-05-31
4328 2008-06-13 562,579,610 -292,250 39.6419 1,419,153,592 2008-05-31
4329 2008-06-12 562,871,860 442,576 39.6625 1,419,153,592 2008-05-31
4330 2008-06-11 562,429,284 -182,431 39.6313 1,419,153,592 2008-05-31
4331 2008-06-10 562,611,715 232,431 39.6442 1,419,153,592 2008-05-31
4332 2008-06-06 562,379,284 64,431 39.6278 1,419,153,592 2008-05-31
4333 2008-06-05 562,314,853 -109,000 39.6233 1,419,153,592 2008-05-31
4334 2008-06-04 562,423,853 -2,011,122 39.6309 1,419,153,592 2008-05-31
4335 2008-06-03 564,434,975 -380,878 39.7726 1,419,153,592 2008-05-31
4336 2008-06-02 564,815,853 221,000 39.7995 1,419,153,592 2008-05-31
4337 2008-05-30 564,594,853 -30,000 39.7839 1,419,153,592 2008-04-30
4338 2008-05-29 564,624,853 33,014 39.7860 1,419,153,592 2008-04-30
4339 2008-05-28 564,591,839 -3,409,521 39.7837 1,419,153,592 2008-04-30
4340 2008-05-27 568,001,360 -187,000 40.0240 1,419,153,592 2008-04-30
4341 2008-05-26 568,188,360 1,143,986 40.0371 1,419,153,592 2008-04-30
4342 2008-05-23 567,044,374 172,000 39.9565 1,419,153,592 2008-04-30
4343 2008-05-22 566,872,374 -4,686,435 39.9444 1,419,153,592 2008-04-30
4344 2008-05-21 571,558,809 7,084,800 40.2746 1,419,153,592 2008-04-30
4345 2008-05-20 564,474,009 407,800 39.7754 1,419,153,592 2008-04-30
4346 2008-05-19 564,066,209 173,500 39.7467 1,419,153,592 2008-04-30
4347 2008-05-16 563,892,709 4,094,200 39.7344 1,419,153,592 2008-04-30
4348 2008-05-15 559,798,509 -654,470 39.4459 1,419,153,592 2008-04-30
4349 2008-05-14 560,452,979 190,000 39.4921 1,419,153,592 2008-04-30
4350 2008-05-13 560,262,979 836,000 39.4787 1,419,153,592 2008-04-30
4351 2008-05-09 559,426,979 3,332,632 39.4198 1,419,153,592 2008-04-30
4352 2008-05-08 556,094,347 792,000 39.1849 1,419,153,592 2008-04-30
4353 2008-05-07 555,302,347 1,889,000 39.1291 1,419,153,592 2008-04-30
4354 2008-05-06 553,413,347 -7,486,168 38.9960 1,419,153,592 2008-04-30
4355 2008-05-05 560,899,515 4,254,000 39.5235 1,419,153,592 2008-04-30
4356 2008-05-02 556,645,515 4,215,984 39.2238 1,419,153,592 2008-04-30
4357 2008-04-30 552,429,531 -2,687,000 38.9267 1,419,153,592 2008-04-30
4358 2008-04-29 555,116,531 4,574,550 39.1160 1,419,153,592 2008-03-31
4359 2008-04-28 550,541,981 -287,000 38.7937 1,419,153,592 2008-03-31
4360 2008-04-25 550,828,981 -298,000 38.8139 1,419,153,592 2008-03-31
4361 2008-04-24 551,126,981 -403,484 38.8349 1,419,153,592 2008-03-31
4362 2008-04-23 551,530,465 1,202,500 38.8633 1,419,153,592 2008-03-31
4363 2008-04-22 550,327,965 -268,000 38.7786 1,419,153,592 2008-03-31
4364 2008-04-21 550,595,965 -390,162 38.7975 1,419,153,592 2008-03-31
4365 2008-04-18 550,986,127 180,998 38.8250 1,419,153,592 2008-03-31
4366 2008-04-17 550,805,129 -56,000 38.8122 1,419,153,592 2008-03-31
4367 2008-04-16 550,861,129 135,879 38.8162 1,419,153,592 2008-03-31
4368 2008-04-15 550,725,250 45,000 38.8066 1,419,153,592 2008-03-31
4369 2008-04-14 550,680,250 248,000 38.8034 1,419,153,592 2008-03-31
4370 2008-04-11 550,432,250 -233,000 38.7860 1,419,153,592 2008-03-31
4371 2008-04-10 550,665,250 221,399 38.8024 1,419,153,592 2008-03-31
4372 2008-04-09 550,443,851 1,801,200 38.7868 1,419,153,592 2008-03-31
4373 2008-04-08 548,642,651 3,841,184 38.6599 1,419,153,592 2008-03-31
4374 2008-04-07 544,801,467 -5,013,045 38.3892 1,419,153,592 2008-03-31
4375 2008-04-03 549,814,512 -233,714 38.7424 1,419,153,592 2008-03-31
4376 2008-04-02 550,048,226 986,804 38.7589 1,419,153,592 2008-03-31
4377 2008-04-01 549,061,422 610,000 38.6894 1,419,153,592 2008-03-31
4378 2008-03-31 548,451,422 2,300,000 38.6464 1,419,153,592 2008-03-31
4379 2008-03-28 546,151,422 2,048,865 38.5789 1,415,672,592 2008-02-29
4380 2008-03-27 544,102,557 562,100 38.4342 1,415,672,592 2008-02-29
4381 2008-03-26 543,540,457 -252,249 38.3945 1,415,672,592 2008-02-29
4382 2008-03-25 543,792,706 -1,182,903 38.4123 1,415,672,592 2008-02-29
4383 2008-03-20 544,975,609 -3,404,826 38.4959 1,415,672,592 2008-02-29
4384 2008-03-19 548,380,435 3,225,622 38.7364 1,415,672,592 2008-02-29
4385 2008-03-18 545,154,813 363,484 38.5085 1,415,672,592 2008-02-29
4386 2008-03-17 544,791,329 -445,097 38.4829 1,415,672,592 2008-02-29
4387 2008-03-14 545,236,426 -1,173,121 38.5143 1,415,672,592 2008-02-29
4388 2008-03-13 546,409,547 -622,000 38.5972 1,415,672,592 2008-02-29
4389 2008-03-12 547,031,547 -134,000 38.6411 1,415,672,592 2008-02-29
4390 2008-03-11 547,165,547 7,732,000 38.6506 1,415,672,592 2008-02-29
4391 2008-03-10 539,433,547 -278,000 38.1044 1,415,672,592 2008-02-29
4392 2008-03-07 539,711,547 -485,565 38.1240 1,415,672,592 2008-02-29
4393 2008-03-06 540,197,112 54,000 38.1583 1,415,672,592 2008-02-29
4394 2008-03-05 540,143,112 152,768 38.1545 1,415,672,592 2008-02-29
4395 2008-03-04 539,990,344 32,000 38.1437 1,415,672,592 2008-02-29
4396 2008-03-03 539,958,344 -633,015 38.1415 1,415,672,592 2008-02-29
4397 2008-02-29 540,591,359 197,000 38.1862 1,415,672,592 2008-02-29
4398 2008-02-28 540,394,359 -87,701 38.1723 1,415,672,592 2008-01-31
4399 2008-02-27 540,482,060 -223,000 38.1785 1,415,672,592 2008-01-31
4400 2008-02-26 540,705,060 1,118,876 38.1942 1,415,672,592 2008-01-31
4401 2008-02-25 539,586,184 2,451,013 38.1152 1,415,672,592 2008-01-31
4402 2008-02-22 537,135,171 2,156,000 37.9420 1,415,672,592 2008-01-31
4403 2008-02-21 534,979,171 166,000 37.7898 1,415,672,592 2008-01-31
4404 2008-02-20 534,813,171 -139,000 37.7780 1,415,672,592 2008-01-31
4405 2008-02-19 534,952,171 -1,026,000 37.7878 1,415,672,592 2008-01-31
4406 2008-02-18 535,978,171 -6,652,431 37.8603 1,415,672,592 2008-01-31
4407 2008-02-15 542,630,602 -652,000 38.3302 1,415,672,592 2008-01-31
4408 2008-02-14 543,282,602 -1,223,300 38.3763 1,415,672,592 2008-01-31
4409 2008-02-13 544,505,902 257,600 38.4627 1,415,672,592 2008-01-31
4410 2008-02-12 544,248,302 285,400 38.4445 1,415,672,592 2008-01-31
4411 2008-02-11 543,962,902 -785,000 38.4243 1,415,672,592 2008-01-31
4412 2008-02-06 544,747,902 0 38.4798 1,415,672,592 2008-01-31
4413 2008-02-05 544,747,902 -6,228,600 38.4798 1,415,672,592 2008-01-31
4414 2008-02-04 550,976,502 -2,000,000 38.9198 1,415,672,592 2008-01-31
4415 2008-02-01 552,976,502 -3,628,000 39.0610 1,415,672,592 2008-01-31
4416 2008-01-31 556,604,502 231,999 39.3173 1,415,672,592 2008-01-31
4417 2008-01-30 556,372,503 -556,000 39.3120 1,415,272,592 2007-12-31
4418 2008-01-29 556,928,503 427,000 39.3513 1,415,272,592 2007-12-31
4419 2008-01-28 556,501,503 -1,974,000 39.3212 1,415,272,592 2007-12-31
4420 2008-01-25 558,475,503 -2,730,000 39.4606 1,415,272,592 2007-12-31
4421 2008-01-24 561,205,503 -191,000 39.6535 1,415,272,592 2007-12-31
4422 2008-01-23 561,396,503 4,306,000 39.6670 1,415,272,592 2007-12-31
4423 2008-01-22 557,090,503 1,913,000 39.3628 1,415,272,592 2007-12-31
4424 2008-01-21 555,177,503 -3,464,000 39.2276 1,415,272,592 2007-12-31
4425 2008-01-18 558,641,503 -278,450 39.4724 1,415,272,592 2007-12-31
4426 2008-01-17 558,919,953 948,000 39.4920 1,415,272,592 2007-12-31
4427 2008-01-16 557,971,953 -10,901,012 39.4251 1,415,272,592 2007-12-31
4428 2008-01-15 568,872,965 205,000 40.1953 1,415,272,592 2007-12-31
4429 2008-01-14 568,667,965 -90,000 40.1808 1,415,272,592 2007-12-31
4430 2008-01-11 568,757,965 511,000 40.1872 1,415,272,592 2007-12-31
4431 2008-01-10 568,246,965 -982,000 40.1511 1,415,272,592 2007-12-31
4432 2008-01-09 569,228,965 -414,700 40.2204 1,415,272,592 2007-12-31
4433 2008-01-08 569,643,665 -1,758,500 40.2497 1,415,272,592 2007-12-31
4434 2008-01-07 571,402,165 -737,000 40.3740 1,415,272,592 2007-12-31
4435 2008-01-04 572,139,165 268,000 40.4261 1,415,272,592 2007-12-31
4436 2008-01-03 571,871,165 -275,455 40.4071 1,415,272,592 2007-12-31
4437 2008-01-02 572,146,620 -911,000 40.4266 1,415,272,592 2007-12-31
4438 2007-12-31 573,057,620 0 40.4910 1,415,272,592 2007-12-31
4439 2007-12-28 573,057,620 5,105 40.4910 1,415,272,592 2007-11-30
4440 2007-12-27 573,052,515 -1,055,000 40.4906 1,415,272,592 2007-11-30
4441 2007-12-24 574,107,515 0 40.5652 1,415,272,592 2007-11-30
4442 2007-12-21 574,107,515 -390,000 40.5652 1,415,272,592 2007-11-30
4443 2007-12-20 574,497,515 -672,000 40.5927 1,415,272,592 2007-11-30
4444 2007-12-19 575,169,515 616,895 40.6402 1,415,272,592 2007-11-30
4445 2007-12-18 574,552,620 -1,388,000 40.5966 1,415,272,592 2007-11-30
4446 2007-12-17 575,940,620 94,205 40.6947 1,415,272,592 2007-11-30
4447 2007-12-14 575,846,415 1,384,000 40.6880 1,415,272,592 2007-11-30
4448 2007-12-13 574,462,415 586,000 40.5902 1,415,272,592 2007-11-30
4449 2007-12-12 573,876,415 684,000 40.5488 1,415,272,592 2007-11-30
4450 2007-12-11 573,192,415 -65,700 40.5005 1,415,272,592 2007-11-30
4451 2007-12-10 573,258,115 188,000 40.5051 1,415,272,592 2007-11-30
4452 2007-12-07 573,070,115 1,773,000 40.4919 1,415,272,592 2007-11-30
4453 2007-12-06 571,297,115 -381,000 40.3666 1,415,272,592 2007-11-30
4454 2007-12-05 571,678,115 -676,000 40.3935 1,415,272,592 2007-11-30
4455 2007-12-04 572,354,115 -502,879 40.4413 1,415,272,592 2007-11-30
4456 2007-12-03 572,856,994 -275,000 40.4768 1,415,272,592 2007-11-30
4457 2007-11-30 573,131,994 -1,127,000 40.4962 1,415,272,592 2007-11-30
4458 2007-11-29 574,258,994 881,000 40.5759 1,415,272,592 2007-10-31
4459 2007-11-28 573,377,994 225,995 40.5136 1,415,272,592 2007-10-31
4460 2007-11-27 573,151,999 -76,000 40.4976 1,415,272,592 2007-10-31
4461 2007-11-26 573,227,999 -2,470,000 40.5030 1,415,272,592 2007-10-31
4462 2007-11-23 575,697,999 1,143,500 40.6775 1,415,272,592 2007-10-31
4463 2007-11-22 574,554,499 -987,000 40.5967 1,415,272,592 2007-10-31
4464 2007-11-21 575,541,499 631,000 40.6665 1,415,272,592 2007-10-31
4465 2007-11-20 574,910,499 -937,000 40.6219 1,415,272,592 2007-10-31
4466 2007-11-19 575,847,499 1,312,000 40.6881 1,415,272,592 2007-10-31
4467 2007-11-16 574,535,499 -108,999 40.5954 1,415,272,592 2007-10-31
4468 2007-11-15 574,644,498 -2,792,000 40.6031 1,415,272,592 2007-10-31
4469 2007-11-14 577,436,498 50,000 40.8004 1,415,272,592 2007-10-31
4470 2007-11-13 577,386,498 -270,000 40.7968 1,415,272,592 2007-10-31
4471 2007-11-12 577,656,498 551,776 40.8159 1,415,272,592 2007-10-31
4472 2007-11-09 577,104,722 2,197,250 40.7769 1,415,272,592 2007-10-31
4473 2007-11-08 574,907,472 -6,723,000 40.6217 1,415,272,592 2007-10-31
4474 2007-11-07 581,630,472 -1,933,001 41.0967 1,415,272,592 2007-10-31
4475 2007-11-06 583,563,473 -733,000 41.2333 1,415,272,592 2007-10-31
4476 2007-11-05 584,296,473 -845,000 41.2851 1,415,272,592 2007-10-31
4477 2007-11-02 585,141,473 -658,950 41.3448 1,415,272,592 2007-10-31
4478 2007-11-01 585,800,423 847,000 41.3913 1,415,272,592 2007-10-31
4479 2007-10-31 584,953,423 724,000 41.3315 1,415,272,592 2007-10-31
4480 2007-10-30 584,229,423 240,916 41.2806 1,415,262,592 2007-09-30
4481 2007-10-29 583,988,507 -588,966 41.2636 1,415,262,592 2007-09-30
4482 2007-10-26 584,577,473 1,184,000 41.3052 1,415,262,592 2007-09-30
4483 2007-10-25 583,393,473 168,000 41.2216 1,415,262,592 2007-09-30
4484 2007-10-24 583,225,473 -898,000 41.2097 1,415,262,592 2007-09-30
4485 2007-10-23 584,123,473 2,921,700 41.2732 1,415,262,592 2007-09-30
4486 2007-10-22 581,201,773 -2,201,000 41.0667 1,415,262,592 2007-09-30
4487 2007-10-18 583,402,773 1,042,500 41.2222 1,415,262,592 2007-09-30
4488 2007-10-17 582,360,273 936,000 41.1486 1,415,262,592 2007-09-30
4489 2007-10-16 581,424,273 3,399,150 41.0824 1,415,262,592 2007-09-30
4490 2007-10-15 578,025,123 -1,107,000 40.8423 1,415,262,592 2007-09-30
4491 2007-10-12 579,132,123 -530,000 40.9205 1,415,262,592 2007-09-30
4492 2007-10-11 579,662,123 -1,033,000 40.9579 1,415,262,592 2007-09-30
4493 2007-10-10 580,695,123 -542,000 41.0309 1,415,262,592 2007-09-30
4494 2007-10-09 581,237,123 -1,250,000 41.0692 1,415,262,592 2007-09-30
4495 2007-10-08 582,487,123 -2,235,200 41.1575 1,415,262,592 2007-09-30
4496 2007-10-05 584,722,323 -1,680,850 41.3155 1,415,262,592 2007-09-30
4497 2007-10-04 586,403,173 1,016,800 41.4342 1,415,262,592 2007-09-30
4498 2007-10-03 585,386,373 317,000 41.3624 1,415,262,592 2007-09-30
4499 2007-10-02 585,069,373 11,816,000 41.3400 1,415,262,592 2007-09-30
4500 2007-09-28 573,253,373 -323,000 40.5051 1,415,262,592 2007-08-31
4501 2007-09-27 573,576,373 -908,535 40.5279 1,415,262,592 2007-08-31
4502 2007-09-25 574,484,908 -106,000 40.5921 1,415,262,592 2007-08-31
4503 2007-09-24 574,590,908 1,246,000 40.5996 1,415,262,592 2007-08-31
4504 2007-09-21 573,344,908 995,200 40.5116 1,415,262,592 2007-08-31
4505 2007-09-20 572,349,708 733,000 40.4412 1,415,262,592 2007-08-31
4506 2007-09-19 571,616,708 1,284,000 40.3894 1,415,262,592 2007-08-31
4507 2007-09-18 570,332,708 1,003,000 40.2987 1,415,262,592 2007-08-31
4508 2007-09-17 569,329,708 -408,000 40.2278 1,415,262,592 2007-08-31
4509 2007-09-14 569,737,708 -2,826,465 40.2567 1,415,262,592 2007-08-31
4510 2007-09-13 572,564,173 319,000 40.4564 1,415,262,592 2007-08-31
4511 2007-09-12 572,245,173 634,000 40.4339 1,415,262,592 2007-08-31
4512 2007-09-11 571,611,173 575,000 40.3891 1,415,262,592 2007-08-31
4513 2007-09-10 571,036,173 -311,000 40.3484 1,415,262,592 2007-08-31
4514 2007-09-07 571,347,173 -954,000 40.3704 1,415,262,592 2007-08-31
4515 2007-09-06 572,301,173 1,004,345 40.4378 1,415,262,592 2007-08-31
4516 2007-09-05 571,296,828 276,315 40.3668 1,415,262,592 2007-08-31
4517 2007-09-04 571,020,513 470,000 40.3473 1,415,262,592 2007-08-31
4518 2007-09-03 570,550,513 358,000 40.3141 1,415,262,592 2007-08-31
4519 2007-08-31 570,192,513 2,815,738 40.2888 1,415,262,592 2007-08-31
4520 2007-08-30 567,376,775 -6,396,499 40.1182 1,414,262,592 2007-07-31
4521 2007-08-29 573,773,274 3,938,624 40.5705 1,414,262,592 2007-07-31
4522 2007-08-28 569,834,650 8,383,748 40.2920 1,414,262,592 2007-07-31
4523 2007-08-27 561,450,902 -8,643,524 39.6992 1,414,262,592 2007-07-31
4524 2007-08-24 570,094,426 1,062,018 40.3104 1,414,262,592 2007-07-31
4525 2007-08-23 569,032,408 731,214 40.2353 1,414,262,592 2007-07-31
4526 2007-08-22 568,301,194 4,859,214 40.1836 1,414,262,592 2007-07-31
4527 2007-08-21 563,441,980 -7,266,295 39.8400 1,414,262,592 2007-07-31
4528 2007-08-20 570,708,275 -3,446,787 40.3538 1,414,262,592 2007-07-31
4529 2007-08-17 574,155,062 -1,776,000 40.5975 1,414,262,592 2007-07-31
4530 2007-08-16 575,931,062 -1,165,000 40.7231 1,414,262,592 2007-07-31
4531 2007-08-15 577,096,062 -263,000 40.8054 1,414,262,592 2007-07-31
4532 2007-08-14 577,359,062 817,000 40.8240 1,414,262,592 2007-07-31
4533 2007-08-13 576,542,062 803,000 40.7663 1,414,262,592 2007-07-31
4534 2007-08-10 575,739,062 -1,095,000 40.7095 1,414,262,592 2007-07-31
4535 2007-08-09 576,834,062 -84,000 40.7869 1,414,262,592 2007-07-31
4536 2007-08-08 576,918,062 -1,285,000 40.7929 1,414,262,592 2007-07-31
4537 2007-08-07 578,203,062 688,000 40.8837 1,414,262,592 2007-07-31
4538 2007-08-06 577,515,062 695,677 40.8351 1,414,262,592 2007-07-31
4539 2007-08-03 576,819,385 285,250 40.7859 1,414,262,592 2007-07-31
4540 2007-08-02 576,534,135 -647,584 40.7657 1,414,262,592 2007-07-31
4541 2007-08-01 577,181,719 1,847,000 40.8115 1,414,262,592 2007-07-31
4542 2007-07-31 575,334,719 -3,176,750 40.6809 1,414,262,592 2007-07-31
4543 2007-07-30 578,511,469 195,138 40.9529 1,412,626,592 2007-06-30
4544 2007-07-27 578,316,331 -2,196,000 40.9391 1,412,626,592 2007-06-30
4545 2007-07-26 580,512,331 3,854,000 41.0945 1,412,626,592 2007-06-30
4546 2007-07-25 576,658,331 -3,897,069 40.8217 1,412,626,592 2007-06-30
4547 2007-07-24 580,555,400 1,164,250 41.0976 1,412,626,592 2007-06-30
4548 2007-07-23 579,391,150 -1,115,000 41.0152 1,412,626,592 2007-06-30
4549 2007-07-20 580,506,150 -150,000 41.0941 1,412,626,592 2007-06-30
4550 2007-07-19 580,656,150 -197,157 41.1047 1,412,626,592 2007-06-30
4551 2007-07-18 580,853,307 3,041,000 41.1187 1,412,626,592 2007-06-30
4552 2007-07-17 577,812,307 -233,427 40.9034 1,412,626,592 2007-06-30
4553 2007-07-16 578,045,734 530,000 40.9199 1,412,626,592 2007-06-30
4554 2007-07-13 577,515,734 -512,000 40.8824 1,412,626,592 2007-06-30
4555 2007-07-12 578,027,734 1,311,000 40.9187 1,412,626,592 2007-06-30
4556 2007-07-11 576,716,734 -285,000 40.8258 1,412,626,592 2007-06-30
4557 2007-07-10 577,001,734 -246,000 40.8460 1,412,626,592 2007-06-30
4558 2007-07-09 577,247,734 340,000 40.8634 1,412,626,592 2007-06-30
4559 2007-07-06 576,907,734 1,716,000 40.8394 1,412,626,592 2007-06-30
4560 2007-07-05 575,191,734 1,845,915 40.7179 1,412,626,592 2007-06-30
4561 2007-07-04 573,345,819 82,138 40.5872 1,412,626,592 2007-06-30
4562 2007-07-03 573,263,681 -674,121 40.5814 1,412,626,592 2007-06-30
4563 2007-06-29 573,937,802 -1,228,850 40.7378 1,408,856,592 2007-05-31
4564 2007-06-28 575,166,652 310,000 40.8251 1,408,856,592 2007-05-31
4565 2007-06-27 574,856,652 205,000 40.8031 1,408,856,592 2007-05-31
4566 2007-06-26 574,651,652 40.7885 1,408,856,592 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top