CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 75,079,981 | 3,856,766 | 19.060 | 1,431.02 | 3,594,018,538 | 2.089 |
| 2025-12-12 | 71,223,215 | 2,392,899 | 18.460 | 1,314.78 | 3,594,018,538 | 1.982 |
| 2025-12-05 | 68,830,316 | -705,792 | 18.710 | 1,287.82 | 3,594,018,538 | 1.915 |
| 2025-11-28 | 69,536,108 | -4,941,096 | 17.370 | 1,207.84 | 3,594,018,538 | 1.935 |
| 2025-11-21 | 74,477,204 | 1,239,841 | 18.000 | 1,340.59 | 3,594,018,538 | 2.072 |
| 2025-11-14 | 73,237,363 | 277,410 | 20.240 | 1,482.32 | 3,594,018,538 | 2.038 |
| 2025-11-07 | 72,959,953 | 4,785,361 | 18.240 | 1,330.79 | 3,594,018,538 | 2.030 |
| 2025-10-31 | 68,174,592 | 1,422,077 | 17.680 | 1,205.33 | 3,594,018,538 | 1.897 |
| 2025-10-24 | 66,752,515 | 5,285,569 | 16.980 | 1,133.46 | 3,594,018,538 | 1.857 |
| 2025-10-17 | 61,466,946 | 8,455,104 | 16.400 | 1,008.06 | 3,594,018,538 | 1.710 |
| 2025-10-10 | 53,011,842 | 544,521 | 15.960 | 846.07 | 3,594,018,538 | 1.475 |
| 2025-10-03 | 52,467,321 | 525,419 | 14.970 | 785.44 | 3,594,018,538 | 1.460 |
| 2025-09-26 | 51,941,902 | -6,109,241 | 14.770 | 767.18 | 3,594,018,538 | 1.445 |
| 2025-09-19 | 58,051,143 | -3,445,816 | 15.580 | 904.44 | 3,594,018,538 | 1.615 |
| 2025-09-12 | 61,496,959 | -581,721 | 16.410 | 1,009.17 | 3,594,018,538 | 1.711 |
| 2025-09-05 | 62,078,680 | -3,607,232 | 15.970 | 991.40 | 3,594,018,538 | 1.727 |
| 2025-08-29 | 65,685,912 | 8,575,689 | 16.180 | 1,062.80 | 3,594,018,538 | 1.828 |
| 2025-08-22 | 57,110,223 | -633,276 | 18.800 | 1,073.67 | 3,594,018,538 | 1.589 |
| 2025-08-15 | 57,743,499 | -402,394 | 18.890 | 1,090.77 | 3,594,018,538 | 1.607 |
| 2025-08-08 | 58,145,893 | 838,890 | 17.140 | 996.62 | 3,594,018,538 | 1.618 |
| 2025-08-01 | 57,307,003 | 6,569,826 | 17.100 | 979.95 | 3,594,018,538 | 1.595 |
| 2025-07-25 | 50,737,177 | 5,262,114 | 17.020 | 863.55 | 3,594,018,538 | 1.412 |
| 2025-07-18 | 45,475,063 | 809,333 | 16.220 | 737.61 | 3,594,018,538 | 1.265 |
| 2025-07-11 | 44,665,730 | 3,493,819 | 15.480 | 691.43 | 3,594,018,538 | 1.243 |
| 2025-07-04 | 41,171,911 | 479,767 | 15.600 | 642.28 | 3,594,018,538 | 1.146 |
| 2025-06-27 | 40,692,144 | 5,496,947 | 15.360 | 625.03 | 3,594,018,538 | 1.132 |
| 2025-06-20 | 35,195,197 | 3,604,057 | 14.140 | 497.66 | 3,594,018,538 | 0.979 |
| 2025-06-13 | 31,591,140 | 4,130,641 | 14.060 | 444.17 | 3,594,018,538 | 0.879 |
| 2025-06-06 | 27,460,499 | 810,084 | 12.740 | 349.85 | 3,594,018,538 | 0.764 |
| 2025-05-30 | 26,650,415 | 886,283 | 12.060 | 321.40 | 3,594,018,538 | 0.742 |
| 2025-05-23 | 25,764,132 | 1,223,863 | 11.960 | 308.14 | 3,594,018,538 | 0.717 |
| 2025-05-16 | 24,540,269 | 1,890,532 | 11.840 | 290.56 | 3,594,018,538 | 0.683 |
| 2025-05-09 | 22,649,737 | -388,045 | 10.960 | 248.24 | 3,594,018,538 | 0.630 |
| 2025-05-02 | 23,037,782 | -1,957,807 | 11.060 | 254.80 | 3,594,018,538 | 0.641 |
| 2025-04-25 | 24,995,589 | -1,098,989 | 10.540 | 263.45 | 3,594,018,538 | 0.695 |
| 2025-04-17 | 26,094,578 | -1,527,442 | 10.480 | 273.47 | 3,594,018,538 | 0.726 |
| 2025-04-11 | 27,622,020 | -988,423 | 10.160 | 280.64 | 3,594,018,538 | 0.769 |
| 2025-04-03 | 28,610,443 | 2,209,313 | 12.120 | 346.76 | 3,594,018,538 | 0.796 |
| 2025-03-28 | 26,401,130 | 3,640,917 | 12.020 | 317.34 | 3,594,018,538 | 0.735 |
| 2025-03-21 | 22,760,213 | 2,602,840 | 12.380 | 281.77 | 3,594,018,538 | 0.633 |
| 2025-03-14 | 20,157,373 | 1,539,879 | 12.840 | 258.82 | 3,594,018,538 | 0.561 |
| 2025-03-07 | 18,617,494 | 1,426,635 | 11.840 | 220.43 | 3,594,018,538 | 0.518 |
| 2025-02-28 | 17,190,859 | 1,963,963 | 11.440 | 196.66 | 3,594,018,538 | 0.478 |
| 2025-02-21 | 15,226,896 | 377,964 | 12.200 | 185.77 | 3,594,018,538 | 0.424 |
| 2025-02-14 | 14,848,932 | 517,193 | 11.920 | 177.00 | 3,594,018,538 | 0.413 |
| 2025-02-07 | 14,331,739 | 1,180,231 | 11.720 | 167.97 | 3,594,018,538 | 0.399 |
| 2025-01-28 | 13,151,508 | 460,604 | 11.580 | 152.29 | 3,594,018,538 | 0.366 |
| 2025-01-24 | 12,690,904 | 672,048 | 11.380 | 144.42 | 3,594,018,538 | 0.353 |
| 2025-01-17 | 12,018,856 | -661,162 | 10.920 | 131.25 | 3,594,018,538 | 0.334 |
| 2025-01-10 | 12,680,018 | -2,739,550 | 10.620 | 134.66 | 3,594,018,538 | 0.353 |
| 2025-01-03 | 15,419,568 | -1,759,879 | 11.140 | 171.77 | 3,594,018,538 | 0.429 |
| 2024-12-27 | 17,179,447 | -342,688 | 11.660 | 200.31 | 3,594,018,538 | 0.478 |
| 2024-12-20 | 17,522,135 | -941,301 | 11.640 | 203.96 | 3,594,018,538 | 0.488 |
| 2024-12-13 | 18,463,436 | 834,420 | 11.940 | 220.45 | 3,594,018,538 | 0.514 |
| 2024-12-06 | 17,629,016 | 2,699,800 | 12.480 | 220.01 | 3,594,018,538 | 0.491 |
| 2024-11-29 | 14,929,216 | -364,545 | 12.280 | 183.33 | 3,594,018,538 | 0.415 |
| 2024-11-22 | 15,293,761 | 1,029,406 | 11.960 | 182.91 | 3,594,018,538 | 0.426 |
| 2024-11-15 | 14,264,355 | -398,600 | 12.340 | 176.02 | 3,594,018,538 | 0.397 |
| 2024-11-08 | 14,662,955 | 58,982 | 13.540 | 198.54 | 3,594,018,538 | 0.408 |
| 2024-11-01 | 14,603,973 | -8,795,646 | 13.580 | 198.32 | 3,594,018,538 | 0.406 |
| 2024-10-25 | 23,399,619 | 7,411,752 | 15.720 | 367.84 | 3,594,018,538 | 0.651 |
| 2024-10-18 | 15,987,867 | -428,905 | 14.620 | 233.74 | 3,594,018,538 | 0.445 |
| 2024-10-10 | 16,416,772 | 3,215,622 | 14.580 | 239.36 | 3,594,018,538 | 0.457 |
| 2024-10-04 | 13,201,150 | -2,027,374 | 15.300 | 201.98 | 3,594,018,538 | 0.367 |
| 2024-09-27 | 15,228,524 | 1,661,164 | 12.100 | 184.27 | 3,594,018,538 | 0.424 |
| 2024-09-20 | 13,567,360 | 595,234 | 9.850 | 133.64 | 3,594,018,538 | 0.377 |
| 2024-09-13 | 12,972,126 | 3,243,232 | 9.440 | 122.46 | 3,594,018,538 | 0.361 |
| 2024-09-06 | 9,728,894 | -1,216,112 | 10.360 | 100.79 | 3,594,018,538 | 0.271 |
| 2024-08-30 | 10,945,006 | -4,687,053 | 10.120 | 110.76 | 3,594,018,538 | 0.305 |
| 2024-08-23 | 15,632,059 | -33,558 | 8.470 | 132.40 | 3,594,018,538 | 0.435 |
| 2024-08-16 | 15,665,617 | 875,699 | 7.960 | 124.70 | 3,594,018,538 | 0.436 |
| 2024-08-09 | 14,789,918 | -650,179 | 7.800 | 115.36 | 3,594,018,538 | 0.412 |
| 2024-08-02 | 15,440,097 | 1,961,633 | 8.070 | 124.60 | 3,594,018,538 | 0.430 |
| 2024-07-26 | 13,478,464 | 1,139,300 | 7.740 | 104.32 | 3,594,018,538 | 0.375 |
| 2024-07-19 | 12,339,164 | -952,852 | 7.970 | 98.34 | 3,594,018,538 | 0.343 |
| 2024-07-12 | 13,292,016 | 653,192 | 8.580 | 114.05 | 3,594,018,538 | 0.370 |
| 2024-07-05 | 12,638,824 | 1,637,229 | 8.310 | 105.03 | 3,594,018,538 | 0.352 |
| 2024-06-28 | 11,001,595 | -1,452,844 | 7.980 | 87.79 | 3,594,018,538 | 0.306 |
| 2024-06-21 | 12,454,439 | 132,044 | 8.400 | 104.62 | 3,594,018,538 | 0.347 |
| 2024-06-14 | 12,322,395 | -15,890 | 8.680 | 106.96 | 3,594,018,538 | 0.343 |
| 2024-06-07 | 12,338,285 | 1,742,449 | 8.780 | 108.33 | 3,594,018,538 | 0.343 |
| 2024-05-31 | 10,595,836 | -3,370,447 | 8.450 | 89.53 | 3,594,018,538 | 0.295 |
| 2024-05-24 | 13,966,283 | 1,586,870 | 8.680 | 121.23 | 3,594,018,538 | 0.389 |
| 2024-05-17 | 12,379,413 | 1,184,117 | 9.300 | 115.13 | 3,594,018,538 | 0.344 |
| 2024-05-10 | 11,195,296 | -175,426 | 8.060 | 90.23 | 3,594,018,538 | 0.311 |
| 2024-05-03 | 11,370,722 | -541,447 | 7.620 | 86.64 | 3,594,018,538 | 0.316 |
| 2024-04-26 | 11,912,169 | -1,324,092 | 7.230 | 86.12 | 3,594,018,538 | 0.331 |
| 2024-04-19 | 13,236,261 | 1,302,272 | 6.390 | 84.58 | 3,594,018,538 | 0.368 |
| 2024-04-12 | 11,933,989 | 1,414,758 | 6.240 | 74.47 | 3,594,018,538 | 0.332 |
| 2024-04-05 | 10,519,231 | -950,000 | 6.690 | 70.37 | 3,594,018,538 | 0.293 |
| 2024-03-28 | 11,469,231 | -3,078,495 | 6.850 | 78.56 | 3,594,018,538 | 0.319 |
| 2024-03-22 | 14,547,726 | -554,115 | 6.690 | 97.32 | 3,594,018,538 | 0.405 |
| 2024-03-15 | 15,101,841 | -3,708,080 | 6.950 | 104.96 | 3,594,018,538 | 0.420 |
| 2024-03-08 | 18,809,921 | -600,010 | 6.940 | 130.54 | 3,594,018,538 | 0.523 |
| 2024-03-01 | 19,409,931 | 3,123,660 | 6.950 | 134.90 | 3,594,018,538 | 0.540 |
| 2024-02-23 | 16,286,271 | 928,900 | 7.210 | 117.42 | 3,594,018,538 | 0.453 |
| 2024-02-16 | 15,357,371 | 674,551 | 6.500 | 99.82 | 3,594,018,538 | 0.427 |
| 2024-02-09 | 14,682,820 | -747,500 | 6.190 | 90.89 | 3,594,018,538 | 0.409 |
| 2024-02-02 | 15,430,320 | -57,500 | 6.430 | 99.22 | 3,594,018,538 | 0.429 |
| 2024-01-26 | 15,487,820 | 312,100 | 6.610 | 102.37 | 3,594,018,538 | 0.431 |
| 2024-01-19 | 15,175,720 | 563,500 | 5.940 | 90.14 | 3,594,018,538 | 0.422 |
| 2024-01-12 | 14,612,220 | -434,800 | 6.370 | 93.08 | 3,594,018,538 | 0.407 |
| 2024-01-05 | 15,047,020 | -175,400 | 6.460 | 97.20 | 3,594,018,538 | 0.419 |
| 2023-12-29 | 15,222,420 | 81,200 | 6.720 | 102.29 | 3,594,018,538 | 0.424 |
| 2023-12-22 | 15,141,220 | -99,000 | 6.330 | 95.84 | 3,594,018,538 | 0.421 |
| 2023-12-15 | 15,240,220 | -154,400 | 6.630 | 101.04 | 3,594,018,538 | 0.424 |
| 2023-12-08 | 15,394,620 | 374,400 | 6.600 | 101.60 | 3,594,018,538 | 0.428 |
| 2023-12-01 | 15,020,220 | 862,900 | 6.950 | 104.39 | 3,594,018,538 | 0.418 |
| 2023-11-24 | 14,157,320 | -80,600 | 7.270 | 102.92 | 3,594,018,538 | 0.394 |
| 2023-11-17 | 14,237,920 | -289,500 | 7.230 | 102.94 | 3,594,018,538 | 0.396 |
| 2023-11-10 | 14,527,420 | 622,800 | 7.130 | 103.58 | 3,594,018,538 | 0.404 |
| 2023-11-03 | 13,904,620 | -293,700 | 7.400 | 102.89 | 3,594,018,538 | 0.387 |
| 2023-10-27 | 14,198,320 | -121,400 | 7.290 | 103.51 | 3,594,018,538 | 0.395 |
| 2023-10-20 | 14,319,720 | 800 | 7.570 | 108.40 | 3,594,018,538 | 0.398 |
| 2023-10-13 | 14,318,920 | 198,000 | 8.050 | 115.27 | 3,594,018,538 | 0.398 |
| 2023-10-06 | 14,120,920 | 74,462 | 7.680 | 108.45 | 3,594,018,538 | 0.393 |
| 2023-09-29 | 14,046,458 | 474,369 | 7.800 | 109.56 | 3,594,018,538 | 0.391 |
| 2023-09-22 | 13,572,089 | 750,600 | 8.250 | 111.97 | 3,594,018,538 | 0.378 |
| 2023-09-15 | 12,821,489 | 172,225 | 8.460 | 108.47 | 3,594,018,538 | 0.357 |
| 2023-09-08 | 12,649,264 | 188,124 | 8.550 | 108.15 | 3,594,018,538 | 0.352 |
| 2023-09-01 | 12,461,140 | 798,211 | 8.260 | 102.93 | 3,594,018,538 | 0.347 |
| 2023-08-25 | 11,662,929 | 818,400 | 7.950 | 92.72 | 3,594,018,538 | 0.325 |
| 2023-08-18 | 10,844,529 | 1,167,033 | 7.830 | 84.91 | 3,594,018,538 | 0.302 |
| 2023-08-11 | 9,677,496 | -35,053 | 8.370 | 81.00 | 3,594,018,538 | 0.269 |
| 2023-08-04 | 9,712,549 | 1,665,154 | 9.220 | 89.55 | 3,594,018,538 | 0.270 |
| 2023-07-28 | 8,047,395 | -3,196,568 | 8.450 | 68.00 | 3,594,018,538 | 0.224 |
| 2023-07-21 | 11,243,963 | 4,389,712 | 7.380 | 82.98 | 3,594,018,538 | 0.313 |
| 2023-07-14 | 6,854,251 | 1,149,431 | 8.140 | 55.79 | 3,594,018,538 | 0.191 |
| 2023-07-07 | 5,704,820 | -32,200 | 7.930 | 45.24 | 3,594,018,538 | 0.159 |
| 2023-06-30 | 5,737,020 | -1,462,075 | 8.140 | 46.70 | 3,594,018,538 | 0.160 |
| 2023-06-23 | 7,199,095 | -131,336 | 8.000 | 57.59 | 3,594,018,538 | 0.200 |
| 2023-06-16 | 7,330,431 | 131,233 | 8.400 | 61.58 | 3,594,018,538 | 0.204 |
| 2023-06-09 | 7,199,198 | -77,102 | 8.440 | 60.76 | 3,594,018,538 | 0.200 |
| 2023-06-02 | 7,276,300 | -2,145,474 | 8.310 | 60.47 | 3,594,018,538 | 0.202 |
| 2023-05-25 | 9,421,774 | -479,341 | 8.470 | 79.80 | 3,594,018,538 | 0.262 |
| 2023-05-19 | 9,901,115 | -2,941,212 | 9.050 | 89.61 | 3,594,018,538 | 0.275 |
| 2023-05-12 | 12,842,327 | 1,307,088 | 9.150 | 117.51 | 3,594,018,538 | 0.357 |
| 2023-05-05 | 11,535,239 | -2,765,586 | 9.640 | 111.20 | 3,594,018,538 | 0.321 |
| 2023-04-28 | 14,300,825 | 2,445,635 | 8.980 | 128.42 | 3,594,018,538 | 0.398 |
| 2023-04-21 | 11,855,190 | -349,806 | 8.740 | 103.61 | 3,594,018,538 | 0.330 |
| 2023-04-14 | 12,204,996 | -654,016 | 8.570 | 104.60 | 3,594,018,538 | 0.340 |
| 2023-04-06 | 12,859,012 | -332,800 | 8.310 | 106.86 | 3,594,018,538 | 0.358 |
| 2023-03-31 | 13,191,812 | -160,570 | 8.340 | 110.02 | 3,594,018,538 | 0.367 |
| 2023-03-24 | 13,352,382 | -2,413,400 | 8.620 | 115.10 | 3,594,018,538 | 0.372 |
| 2023-03-17 | 15,765,782 | -392,419 | 8.830 | 139.21 | 3,594,018,538 | 0.439 |
| 2023-03-10 | 16,158,201 | -1,367,019 | 8.960 | 144.78 | 3,594,018,538 | 0.450 |
| 2023-03-03 | 17,525,220 | -571,235 | 9.660 | 169.29 | 3,594,018,538 | 0.488 |
| 2023-02-24 | 18,096,455 | 164,983 | 9.460 | 171.19 | 3,594,018,538 | 0.504 |
| 2023-02-17 | 17,931,472 | -249,204 | 9.550 | 171.25 | 3,594,018,538 | 0.499 |
| 2023-02-10 | 18,180,676 | 3,816,842 | 9.880 | 179.63 | 3,594,018,538 | 0.506 |
| 2023-02-03 | 14,363,834 | -495,902 | 9.830 | 141.20 | 3,594,018,538 | 0.400 |
| 2023-01-27 | 14,859,736 | -323,443 | 11.600 | 172.37 | 3,594,018,538 | 0.413 |
| 2023-01-20 | 15,183,179 | -755,917 | 11.520 | 174.91 | 3,594,018,538 | 0.422 |
| 2023-01-13 | 15,939,096 | -1,023,735 | 11.000 | 175.33 | 3,594,018,538 | 0.443 |
| 2023-01-06 | 16,962,831 | 54,789 | 10.480 | 177.77 | 3,594,018,538 | 0.472 |
| 2022-12-30 | 16,908,042 | -264,881 | 9.720 | 164.35 | 3,594,018,538 | 0.470 |
| 2022-12-23 | 17,172,923 | -1,858,946 | 9.250 | 158.85 | 3,594,018,538 | 0.478 |
| 2022-12-16 | 19,031,869 | -1,203,800 | 9.650 | 183.66 | 3,594,018,538 | 0.530 |
| 2022-12-09 | 20,235,669 | 5,289,072 | 9.910 | 200.54 | 3,594,018,538 | 0.563 |
| 2022-12-02 | 14,946,597 | -903,800 | 7.850 | 117.33 | 3,594,018,538 | 0.416 |
| 2022-11-25 | 15,850,397 | -460,400 | 7.080 | 112.22 | 3,594,018,538 | 0.441 |
| 2022-11-18 | 16,310,797 | -562,000 | 6.750 | 110.10 | 3,594,018,538 | 0.454 |
| 2022-11-11 | 16,872,797 | 80,800 | 6.490 | 109.50 | 3,594,018,538 | 0.469 |
| 2022-11-04 | 16,791,997 | 335,357 | 6.090 | 102.26 | 3,594,018,538 | 0.467 |
| 2022-10-28 | 16,456,640 | 208,300 | 5.600 | 92.16 | 3,594,018,538 | 0.458 |
| 2022-10-21 | 16,248,340 | 397,458 | 6.040 | 98.14 | 3,594,018,538 | 0.452 |
| 2022-10-14 | 15,850,882 | -1,496,999 | 6.090 | 96.53 | 3,594,018,538 | 0.441 |
| 2022-10-07 | 17,347,881 | -1,609,559 | 6.370 | 110.51 | 3,594,018,538 | 0.483 |
| 2022-09-30 | 18,957,440 | -64,440 | 6.610 | 125.31 | 3,594,018,538 | 0.527 |
| 2022-09-23 | 19,021,880 | -551,200 | 7.210 | 137.15 | 3,594,018,538 | 0.529 |
| 2022-09-16 | 19,573,080 | -578,900 | 7.490 | 146.60 | 3,594,018,538 | 0.545 |
| 2022-09-09 | 20,151,980 | -1,079,203 | 7.990 | 161.01 | 3,594,018,538 | 0.561 |
| 2022-09-02 | 21,231,183 | -80,522 | 7.910 | 167.94 | 3,594,018,538 | 0.591 |
| 2022-08-26 | 21,311,705 | -1,023,554 | 8.070 | 171.99 | 3,594,018,538 | 0.593 |
| 2022-08-19 | 22,335,259 | -414,760 | 8.040 | 179.58 | 3,594,018,538 | 0.621 |
| 2022-08-12 | 22,750,019 | -395,200 | 8.200 | 186.55 | 3,594,018,538 | 0.633 |
| 2022-08-05 | 23,145,219 | -990,486 | 8.050 | 186.32 | 3,594,018,538 | 0.644 |
| 2022-07-29 | 24,135,705 | -2,874,005 | 8.270 | 199.60 | 3,594,018,538 | 0.672 |
| 2022-07-22 | 27,009,710 | -1,935,420 | 8.270 | 223.37 | 3,594,018,538 | 0.752 |
| 2022-07-15 | 28,945,130 | -334,784 | 8.180 | 236.77 | 3,594,018,538 | 0.805 |
| 2022-07-08 | 29,279,914 | -457,900 | 8.860 | 259.42 | 3,594,018,538 | 0.815 |
| 2022-06-30 | 29,737,814 | -2,029,356 | 9.680 | 287.86 | 3,594,018,538 | 0.827 |
| 2022-06-24 | 31,767,170 | -2,722,950 | 9.620 | 305.60 | 3,594,018,538 | 0.884 |
| 2022-06-17 | 34,490,120 | -1,790,070 | 9.380 | 323.52 | 3,594,018,538 | 0.960 |
| 2022-06-10 | 36,280,190 | 333,214 | 9.260 | 335.95 | 3,594,018,538 | 1.009 |
| 2022-06-02 | 35,946,976 | -13,413,477 | 8.980 | 322.80 | 3,594,018,538 | 1.000 |
| 2022-05-27 | 49,360,453 | 14,244 | 8.710 | 429.93 | 3,594,018,538 | 1.373 |
| 2022-05-20 | 49,346,209 | 5,382,391 | 8.570 | 422.90 | 3,594,018,538 | 1.373 |
| 2022-05-13 | 43,963,818 | 3,021,865 | 8.300 | 364.90 | 3,594,018,538 | 1.223 |
| 2022-05-06 | 40,941,953 | 127,540 | 8.410 | 344.32 | 3,594,018,538 | 1.139 |
| 2022-04-29 | 40,814,413 | 1,488,547 | 9.060 | 369.78 | 3,594,018,538 | 1.136 |
| 2022-04-22 | 39,325,866 | -1,505,275 | 9.510 | 373.99 | 3,594,018,538 | 1.094 |
| 2022-04-14 | 40,831,141 | -920,200 | 9.640 | 393.61 | 3,594,018,538 | 1.136 |
| 2022-04-08 | 41,751,341 | -901,944 | 9.800 | 409.16 | 3,594,018,538 | 1.162 |
| 2022-04-01 | 42,653,285 | 2,669,680 | 9.610 | 409.90 | 3,594,018,538 | 1.187 |
| 2022-03-25 | 39,983,605 | 712,000 | 9.430 | 377.05 | 3,594,018,538 | 1.113 |
| 2022-03-18 | 39,271,605 | -14,407,490 | 9.260 | 363.66 | 3,594,018,538 | 1.093 |
| 2022-03-11 | 53,679,095 | 8,722,360 | 8.940 | 479.89 | 3,594,018,538 | 1.494 |
| 2022-03-04 | 44,956,735 | 7,978,641 | 9.410 | 423.04 | 3,594,018,538 | 1.251 |
| 2022-02-25 | 36,978,094 | 7,736,320 | 9.480 | 350.55 | 3,594,018,538 | 1.029 |
| 2022-02-18 | 29,241,774 | 1,783,200 | 10.320 | 301.78 | 3,594,018,538 | 0.814 |
| 2022-02-11 | 27,458,574 | -1,069,400 | 12.020 | 330.05 | 3,594,018,538 | 0.764 |
| 2022-02-04 | 28,527,974 | -470,600 | 11.240 | 320.65 | 3,594,018,538 | 0.794 |
| 2022-01-28 | 28,998,574 | -952,673 | 10.920 | 316.66 | 3,594,018,538 | 0.807 |
| 2022-01-21 | 29,951,247 | -926,834 | 11.780 | 352.83 | 3,594,018,538 | 0.833 |
| 2022-01-14 | 30,878,081 | -4,930,166 | 11.380 | 351.39 | 3,594,018,538 | 0.859 |
| 2022-01-07 | 35,808,247 | -240,592 | 11.300 | 404.63 | 3,594,018,538 | 0.996 |
| 2021-12-31 | 36,048,839 | -769,400 | 10.700 | 385.72 | 3,594,018,538 | 1.003 |
| 2021-12-24 | 36,818,239 | 354,992 | 10.760 | 396.16 | 3,594,018,538 | 1.024 |
| 2021-12-17 | 36,463,247 | 3,026,300 | 10.840 | 395.26 | 3,594,018,538 | 1.015 |
| 2021-12-10 | 33,436,947 | -2,924,565 | 10.980 | 367.14 | 3,594,018,538 | 0.930 |
| 2021-12-03 | 36,361,512 | 736,328 | 11.020 | 400.70 | 3,594,018,538 | 1.012 |
| 2021-11-26 | 35,625,184 | 2,982,953 | 11.180 | 398.29 | 3,594,018,538 | 0.991 |
| 2021-11-19 | 32,642,231 | 797,558 | 11.460 | 374.08 | 3,594,018,538 | 0.908 |
| 2021-11-12 | 31,844,673 | 10,792 | 11.580 | 368.76 | 3,594,018,538 | 0.886 |
| 2021-11-05 | 31,833,881 | 4,641,408 | 11.240 | 357.81 | 3,594,018,538 | 0.886 |
| 2021-10-29 | 27,192,473 | -698,600 | 11.900 | 323.59 | 3,594,018,538 | 0.757 |
| 2021-10-22 | 27,891,073 | -1,486,771 | 12.760 | 355.89 | 3,594,018,538 | 0.776 |
| 2021-10-15 | 29,377,844 | -72,683 | 12.500 | 367.22 | 3,594,018,538 | 0.817 |
| 2021-10-08 | 29,450,527 | -2,966,208 | 12.380 | 364.60 | 3,594,018,538 | 0.819 |
| 2021-09-30 | 32,416,735 | -2,264,339 | 11.840 | 383.81 | 3,594,018,538 | 0.902 |
| 2021-09-24 | 34,681,074 | 1,418,800 | 11.640 | 403.69 | 3,594,018,538 | 0.965 |
| 2021-09-17 | 33,262,274 | 2,692,600 | 11.760 | 391.16 | 3,594,018,538 | 0.925 |
| 2021-09-10 | 30,569,674 | 411,800 | 12.560 | 383.96 | 3,594,018,538 | 0.851 |
| 2021-09-03 | 30,157,874 | 57,019 | 12.080 | 364.31 | 3,594,018,538 | 0.839 |
| 2021-08-27 | 30,100,855 | -2,273,600 | 11.500 | 346.16 | 3,594,018,538 | 0.838 |
| 2021-08-20 | 32,374,455 | 1,161,270 | 11.340 | 367.13 | 3,594,018,538 | 0.901 |
| 2021-08-13 | 31,213,185 | 625,758 | 11.640 | 363.32 | 3,594,018,538 | 0.868 |
| 2021-08-06 | 30,587,427 | -5,792,808 | 11.020 | 337.07 | 3,594,018,538 | 0.851 |
| 2021-07-30 | 36,380,235 | -50,799 | 10.920 | 397.27 | 3,594,018,538 | 1.012 |
| 2021-07-23 | 36,431,034 | -788,800 | 11.880 | 432.80 | 3,594,018,538 | 1.014 |
| 2021-07-16 | 37,219,834 | 5,213,100 | 12.120 | 451.10 | 3,594,018,538 | 1.036 |
| 2021-07-09 | 32,006,734 | 1,506,000 | 11.940 | 382.16 | 3,594,018,538 | 0.891 |
| 2021-07-02 | 30,500,734 | 1,390,207 | 12.900 | 393.46 | 3,594,018,538 | 0.849 |
| 2021-06-25 | 29,110,527 | 150,784 | 13.200 | 384.26 | 3,594,018,538 | 0.810 |
| 2021-06-18 | 28,959,743 | 530,546 | 13.000 | 376.48 | 3,594,018,538 | 0.806 |
| 2021-06-11 | 28,429,197 | -491,266 | 13.640 | 387.77 | 3,594,018,538 | 0.791 |
| 2021-06-04 | 28,920,463 | 76,272 | 14.060 | 406.62 | 3,594,018,538 | 0.805 |
| 2021-05-28 | 28,844,191 | -856,416 | 14.480 | 417.66 | 3,594,018,538 | 0.803 |
| 2021-05-21 | 29,700,607 | -467,401 | 14.160 | 420.56 | 3,594,018,538 | 0.826 |
| 2021-05-14 | 30,168,008 | 948,401 | 14.200 | 428.39 | 3,594,018,538 | 0.839 |
| 2021-05-07 | 29,219,607 | 196,350 | 14.000 | 409.07 | 3,594,018,538 | 0.813 |
| 2021-04-30 | 29,023,257 | -882 | 14.440 | 419.10 | 3,594,018,538 | 0.808 |
| 2021-04-23 | 29,024,139 | -1,536,800 | 14.500 | 420.85 | 3,594,018,538 | 0.808 |
| 2021-04-16 | 30,560,939 | -1,518,133 | 15.000 | 458.41 | 3,594,018,538 | 0.850 |
| 2021-04-09 | 32,079,072 | -951,920 | 15.300 | 490.81 | 3,594,018,538 | 0.893 |
| 2021-04-01 | 33,030,992 | -3,981,399 | 15.900 | 525.19 | 3,594,018,538 | 0.919 |
| 2021-03-26 | 37,012,391 | -5,131,384 | 16.040 | 593.68 | 3,594,018,538 | 1.030 |
| 2021-03-19 | 42,143,775 | -2,445,816 | 16.080 | 677.67 | 3,594,018,538 | 1.173 |
| 2021-03-12 | 44,589,591 | -3,036,847 | 16.440 | 733.05 | 3,594,018,538 | 1.241 |
| 2021-03-05 | 47,626,438 | 391,579 | 17.500 | 833.46 | 3,594,018,538 | 1.325 |
| 2021-02-26 | 47,234,859 | -6,472,435 | 16.720 | 789.77 | 3,594,018,538 | 1.314 |
| 2021-02-19 | 53,707,294 | 2,731,479 | 15.260 | 819.57 | 3,594,018,538 | 1.494 |
| 2021-02-11 | 50,975,815 | -552,189 | 14.300 | 728.95 | 3,594,018,538 | 1.418 |
| 2021-02-05 | 51,528,004 | -4,620,631 | 14.340 | 738.91 | 3,594,018,538 | 1.434 |
| 2021-01-29 | 56,148,635 | -1,853,784 | 13.740 | 771.48 | 3,594,018,538 | 1.562 |
| 2021-01-22 | 58,002,419 | 7,574,163 | 15.420 | 894.40 | 3,594,018,538 | 1.614 |
| 2021-01-15 | 50,428,256 | 961,169 | 16.060 | 809.88 | 3,594,018,538 | 1.403 |
| 2021-01-08 | 49,467,087 | -800,813 | 14.200 | 702.43 | 3,594,018,538 | 1.376 |
| 2020-12-31 | 50,267,900 | -6,112,700 | 13.980 | 702.75 | 3,594,018,538 | 1.399 |
| 2020-12-24 | 56,380,600 | -1,219,694 | 13.820 | 779.18 | 3,594,018,538 | 1.569 |
| 2020-12-18 | 57,600,294 | 2,384,626 | 14.300 | 823.68 | 3,594,018,538 | 1.603 |
| 2020-12-11 | 55,215,668 | -400,800 | 14.120 | 779.65 | 3,594,018,538 | 1.536 |
| 2020-12-04 | 55,616,468 | -7,754,350 | 13.880 | 771.96 | 3,594,018,538 | 1.547 |
| 2020-11-27 | 63,370,818 | -3,062,151 | 14.300 | 906.20 | 3,594,018,538 | 1.763 |
| 2020-11-20 | 66,432,969 | -2,355,431 | 12.700 | 843.70 | 3,594,018,538 | 1.848 |
| 2020-11-13 | 68,788,400 | 2,044,073 | 12.380 | 851.60 | 3,594,018,538 | 1.914 |
| 2020-11-06 | 66,744,327 | -441,227 | 12.520 | 835.64 | 3,594,018,538 | 1.857 |
| 2020-10-30 | 67,185,554 | 2,673,084 | 11.660 | 783.38 | 3,594,018,538 | 1.869 |
| 2020-10-23 | 64,512,470 | -3,370,733 | 12.640 | 815.44 | 3,594,018,538 | 1.795 |
| 2020-10-16 | 67,883,203 | 246,960 | 12.080 | 820.03 | 3,594,018,538 | 1.889 |
| 2020-10-09 | 67,636,243 | 1,962,040 | 11.880 | 803.52 | 3,594,018,538 | 1.882 |
| 2020-09-30 | 65,674,203 | -1,565,324 | 11.780 | 773.64 | 3,594,018,538 | 1.827 |
| 2020-09-25 | 67,239,527 | 9,910,413 | 11.580 | 778.63 | 3,594,018,538 | 1.871 |
| 2020-09-18 | 57,329,114 | 773,388 | 12.800 | 733.81 | 3,594,018,538 | 1.595 |
| 2020-09-11 | 56,555,726 | -2,888,893 | 12.120 | 685.46 | 3,594,018,538 | 1.574 |
| 2020-09-04 | 59,444,619 | -5,155,875 | 12.200 | 725.22 | 3,594,018,538 | 1.654 |
| 2020-08-28 | 64,600,494 | 8,531,094 | 12.600 | 813.97 | 3,594,018,538 | 1.797 |
| 2020-08-21 | 56,069,400 | 2,681,101 | 14.380 | 806.28 | 3,594,018,538 | 1.560 |
| 2020-08-14 | 53,388,299 | -235,679 | 14.120 | 753.84 | 3,594,018,538 | 1.485 |
| 2020-08-07 | 53,623,978 | -2,865,967 | 13.740 | 736.79 | 3,594,018,538 | 1.492 |
| 2020-07-31 | 56,489,945 | -1,716,062 | 13.740 | 776.17 | 3,594,018,538 | 1.572 |
| 2020-07-24 | 58,206,007 | -584,138 | 14.020 | 816.05 | 3,594,018,538 | 1.620 |
| 2020-07-17 | 58,790,145 | -1,119,400 | 14.120 | 830.12 | 3,594,018,538 | 1.636 |
| 2020-07-10 | 59,909,545 | 9,800,742 | 15.440 | 925.00 | 3,594,018,538 | 1.667 |
| 2020-07-03 | 50,108,803 | -89,924 | 13.820 | 692.50 | 3,594,018,538 | 1.394 |
| 2020-06-26 | 50,198,727 | -753,451 | 12.200 | 612.42 | 3,594,018,538 | 1.397 |
| 2020-06-19 | 50,952,178 | 3,292,765 | 12.840 | 654.23 | 3,594,018,538 | 1.418 |
| 2020-06-12 | 47,659,413 | 795,134 | 12.160 | 579.54 | 3,594,018,538 | 1.326 |
| 2020-06-05 | 46,864,279 | -4,389,937 | 12.500 | 585.80 | 3,594,018,538 | 1.304 |
| 2020-05-29 | 51,254,216 | -1,805,531 | 11.500 | 589.42 | 3,594,018,538 | 1.426 |
| 2020-05-22 | 53,059,747 | -737,538 | 11.700 | 620.80 | 3,594,018,538 | 1.476 |
| 2020-05-15 | 53,797,285 | -938,306 | 12.480 | 671.39 | 3,594,018,538 | 1.497 |
| 2020-05-08 | 54,735,591 | 1,469,251 | 12.760 | 698.43 | 3,594,018,538 | 1.523 |
| 2020-04-29 | 53,266,340 | -725,176 | 13.060 | 695.66 | 3,594,018,538 | 1.482 |
| 2020-04-24 | 53,991,516 | -455,107 | 12.160 | 656.54 | 3,594,018,538 | 1.502 |
| 2020-04-17 | 54,446,623 | -406,066 | 13.100 | 713.25 | 3,594,018,538 | 1.515 |
| 2020-04-09 | 54,852,689 | 2,598,515 | 12.720 | 697.73 | 3,594,018,538 | 1.526 |
| 2020-04-03 | 52,254,174 | -871,266 | 12.400 | 647.95 | 3,594,018,538 | 1.454 |
| 2020-03-27 | 53,125,440 | -1,801,258 | 12.340 | 655.57 | 3,594,018,538 | 1.478 |
| 2020-03-20 | 54,926,698 | -1,207,818 | 11.880 | 652.53 | 3,594,018,538 | 1.528 |
| 2020-03-13 | 56,134,516 | -1,813,986 | 13.820 | 775.78 | 3,594,018,538 | 1.562 |
| 2020-03-06 | 57,948,502 | 2,018,793 | 15.880 | 920.22 | 3,594,018,538 | 1.612 |
| 2020-02-28 | 55,929,709 | 5,783,395 | 15.920 | 890.40 | 3,594,018,538 | 1.556 |
| 2020-02-21 | 50,146,314 | -341,186 | 17.100 | 857.50 | 3,594,018,538 | 1.395 |
| 2020-02-14 | 50,487,500 | -3,401,771 | 17.100 | 863.34 | 3,594,018,538 | 1.405 |
| 2020-02-07 | 53,889,271 | -234,835 | 17.220 | 927.97 | 3,594,018,538 | 1.499 |
| 2020-01-31 | 54,124,106 | 4,151,800 | 16.380 | 886.55 | 3,594,018,538 | 1.506 |
| 2020-01-24 | 49,972,306 | 8,577,956 | 18.120 | 905.50 | 3,594,018,538 | 1.390 |
| 2020-01-17 | 41,394,350 | 1,446,998 | 19.800 | 819.61 | 3,594,018,538 | 1.152 |
| 2020-01-10 | 39,947,352 | 554,200 | 19.860 | 793.35 | 3,594,018,538 | 1.111 |
| 2020-01-03 | 39,393,152 | -116,556 | 20.400 | 803.62 | 3,594,018,538 | 1.096 |
| 2019-12-27 | 39,509,708 | -91,046 | 19.320 | 763.33 | 3,594,018,538 | 1.099 |
| 2019-12-20 | 39,600,754 | 62,470 | 19.280 | 763.50 | 3,594,018,538 | 1.102 |
| 2019-12-13 | 39,538,284 | -2,108,635 | 19.520 | 771.79 | 3,594,018,538 | 1.100 |
| 2019-12-06 | 41,646,919 | -654,852 | 18.380 | 765.47 | 3,594,018,538 | 1.159 |
| 2019-11-29 | 42,301,771 | -1,417,223 | 18.100 | 765.66 | 3,594,018,538 | 1.177 |
| 2019-11-22 | 43,718,994 | 3,039,573 | 18.660 | 815.80 | 3,594,018,538 | 1.216 |
| 2019-11-15 | 40,679,421 | 958,580 | 18.460 | 750.94 | 3,594,018,538 | 1.132 |
| 2019-11-08 | 39,720,841 | 603,958 | 19.620 | 779.32 | 3,594,018,538 | 1.105 |
| 2019-11-01 | 39,116,883 | -281,800 | 18.460 | 722.10 | 3,594,018,538 | 1.088 |
| 2019-10-25 | 39,398,683 | 724,620 | 17.940 | 706.81 | 3,594,018,538 | 1.096 |
| 2019-10-18 | 38,674,063 | 758,600 | 17.820 | 689.17 | 3,594,018,538 | 1.076 |
| 2019-10-11 | 37,915,463 | -876,000 | 17.860 | 677.17 | 3,594,018,538 | 1.055 |
| 2019-10-04 | 38,791,463 | 137,399 | 17.160 | 665.66 | 3,594,018,538 | 1.079 |
| 2019-09-27 | 38,654,064 | 347,680 | 17.580 | 679.54 | 3,594,018,538 | 1.076 |
| 2019-09-20 | 38,306,384 | -1,359,978 | 18.160 | 695.64 | 3,594,018,538 | 1.066 |
| 2019-09-13 | 39,666,362 | -1,385,287 | 18.940 | 751.28 | 3,594,018,538 | 1.104 |
| 2019-09-06 | 41,051,649 | 1,433,168 | 18.640 | 765.20 | 3,594,018,538 | 1.142 |
| 2019-08-30 | 39,618,481 | 1,575,872 | 17.660 | 699.66 | 3,594,018,538 | 1.102 |
| 2019-08-23 | 38,042,609 | -538,223 | 19.100 | 726.61 | 3,594,018,538 | 1.058 |
| 2019-08-16 | 38,580,832 | 59,200 | 19.020 | 733.81 | 3,594,018,538 | 1.073 |
| 2019-08-09 | 38,521,632 | 233,446 | 18.960 | 730.37 | 3,594,018,538 | 1.072 |
| 2019-08-02 | 38,288,186 | -299,516 | 20.650 | 790.65 | 3,594,018,538 | 1.065 |
| 2019-07-26 | 38,587,702 | -2,726,600 | 21.800 | 841.21 | 3,594,018,538 | 1.074 |
| 2019-07-19 | 41,314,302 | -851,740 | 21.950 | 906.85 | 3,594,018,538 | 1.150 |
| 2019-07-12 | 42,166,042 | -529,182 | 21.800 | 919.22 | 3,594,018,538 | 1.173 |
| 2019-07-05 | 42,695,224 | -2,650,942 | 21.500 | 917.95 | 3,594,018,538 | 1.188 |
| 2019-06-28 | 45,346,166 | 3,720,442 | 20.900 | 947.73 | 3,594,018,538 | 1.262 |
| 2019-06-21 | 41,625,724 | -1,034,200 | 20.700 | 861.65 | 3,594,018,538 | 1.158 |
| 2019-06-14 | 42,659,924 | -2,945,900 | 19.440 | 829.31 | 3,594,018,538 | 1.187 |
| 2019-06-06 | 45,605,824 | -2,610,700 | 19.320 | 881.10 | 3,594,018,538 | 1.269 |
| 2019-05-31 | 48,216,524 | 310,926 | 20.150 | 971.56 | 3,594,018,538 | 1.342 |
| 2019-05-24 | 47,905,598 | -235,500 | 19.400 | 929.37 | 3,594,018,538 | 1.333 |
| 2019-05-17 | 48,141,098 | 3,340,861 | 19.660 | 946.45 | 3,594,018,538 | 1.339 |
| 2019-05-10 | 44,800,237 | 4,314,282 | 21.250 | 952.01 | 3,594,018,538 | 1.247 |
| 2019-05-03 | 40,485,955 | 657,600 | 24.300 | 983.81 | 3,594,018,538 | 1.126 |
| 2019-04-26 | 39,828,355 | -859,546 | 24.150 | 961.85 | 3,594,018,538 | 1.108 |
| 2019-04-18 | 40,687,901 | 1,051,513 | 25.900 | 1,053.82 | 3,594,018,538 | 1.132 |
| 2019-04-12 | 39,636,388 | 1,990,632 | 24.800 | 982.98 | 3,594,018,538 | 1.103 |
| 2019-04-04 | 37,645,756 | 3,166,000 | 25.200 | 948.67 | 3,594,018,538 | 1.047 |
| 2019-03-29 | 34,479,756 | 959,800 | 23.400 | 806.83 | 3,594,018,538 | 0.959 |
| 2019-03-22 | 33,519,956 | -215,000 | 23.450 | 786.04 | 3,594,018,538 | 0.933 |
| 2019-03-15 | 33,734,956 | -2,390,813 | 23.450 | 791.08 | 3,594,018,538 | 0.939 |
| 2019-03-08 | 36,125,769 | 2,290,313 | 23.000 | 830.89 | 3,594,018,538 | 1.005 |
| 2019-03-01 | 33,835,456 | 6,286,002 | 25.800 | 872.95 | 3,594,018,538 | 0.941 |
| 2019-02-22 | 27,549,454 | 8,372,582 | 25.050 | 690.11 | 3,594,018,538 | 0.767 |
| 2019-02-15 | 19,176,872 | 3,862,834 | 21.700 | 416.14 | 3,594,018,538 | 0.534 |
| 2019-02-08 | 15,314,038 | 1,310,200 | 21.600 | 330.78 | 3,594,018,538 | 0.426 |
| 2019-02-01 | 14,003,838 | 92,919 | 21.800 | 305.28 | 3,594,018,538 | 0.390 |
| 2019-01-25 | 13,910,919 | -1,852,182 | 20.950 | 291.43 | 3,594,018,538 | 0.387 |
| 2019-01-18 | 15,763,101 | 3,387,746 | 21.600 | 340.48 | 3,594,018,538 | 0.439 |
| 2019-01-11 | 12,375,355 | -48,009 | 19.900 | 246.27 | 3,594,018,538 | 0.344 |
| 2019-01-04 | 12,423,364 | 1,180,650 | 20.250 | 251.57 | 3,594,018,538 | 0.346 |
| 2018-12-28 | 11,242,714 | 66,277 | 21.100 | 237.22 | 3,594,018,538 | 0.313 |
| 2018-12-21 | 11,176,437 | -1,840,331 | 21.400 | 239.18 | 3,594,018,538 | 0.311 |
| 2018-12-14 | 13,016,768 | -2,385,666 | 24.250 | 315.66 | 3,594,018,538 | 0.362 |
| 2018-12-07 | 15,402,434 | 3,328,613 | 24.750 | 381.21 | 3,594,018,538 | 0.429 |
| 2018-11-30 | 12,073,821 | 2,773,347 | 25.900 | 312.71 | 3,594,018,538 | 0.336 |
| 2018-11-23 | 9,300,474 | 1,501,733 | 25.250 | 234.84 | 3,594,018,538 | 0.259 |
| 2018-11-16 | 7,798,741 | -474,460 | 27.000 | 210.57 | 3,594,018,538 | 0.217 |
| 2018-11-09 | 8,273,201 | -4,766,682 | 26.550 | 219.65 | 3,594,018,538 | 0.230 |
| 2018-11-02 | 13,039,883 | -1,857,074 | 27.950 | 364.46 | 3,594,018,538 | 0.363 |
| 2018-10-26 | 14,896,957 | 301,737 | 25.950 | 386.58 | 3,594,018,538 | 0.414 |
| 2018-10-19 | 14,595,220 | -1,458,652 | 26.500 | 386.77 | 3,594,018,538 | 0.406 |
| 2018-10-12 | 16,053,872 | -3,187,896 | 25.400 | 407.77 | 3,594,018,538 | 0.447 |
| 2018-10-05 | 19,241,768 | 833,208 | 26.600 | 511.83 | 3,594,018,538 | 0.535 |
| 2018-09-28 | 18,408,560 | -173,237 | 27.450 | 505.31 | 3,594,018,538 | 0.512 |
| 2018-09-21 | 18,581,797 | -108,905 | 27.750 | 515.64 | 3,594,018,538 | 0.517 |
| 2018-09-14 | 18,690,702 | 830,858 | 25.500 | 476.61 | 3,594,018,538 | 0.520 |
| 2018-09-07 | 17,859,844 | 518,121 | 24.300 | 433.99 | 3,594,018,538 | 0.497 |
| 2018-08-31 | 17,341,723 | 1,231,197 | 24.900 | 431.81 | 3,594,018,538 | 0.483 |
| 2018-08-24 | 16,110,526 | -552,927 | 25.500 | 410.82 | 3,594,018,538 | 0.448 |
| 2018-08-17 | 16,663,453 | -431,910 | 23.950 | 399.09 | 3,594,018,538 | 0.464 |
| 2018-08-10 | 17,095,363 | -5,369,400 | 27.100 | 463.28 | 3,594,018,538 | 0.476 |
| 2018-08-03 | 22,464,763 | -3,061,150 | 25.200 | 566.11 | 3,594,018,538 | 0.625 |
| 2018-07-27 | 25,525,913 | 1,107,346 | 27.750 | 708.34 | 3,594,018,538 | 0.710 |
| 2018-07-20 | 24,418,567 | -290,114 | 26.000 | 634.88 | 3,594,018,538 | 0.679 |
| 2018-07-13 | 24,708,681 | 2,302,940 | 25.900 | 639.95 | 3,594,018,538 | 0.687 |
| 2018-07-06 | 22,405,741 | -4,729,600 | 23.750 | 532.14 | 3,594,018,538 | 0.623 |
| 2018-06-29 | 27,135,341 | -4,268,458 | 24.550 | 666.17 | 3,594,018,538 | 0.755 |
| 2018-06-22 | 31,403,799 | 2,793,966 | 27.000 | 847.90 | 3,594,018,538 | 0.874 |
| 2018-06-15 | 28,609,833 | 2,511,200 | 28.950 | 828.25 | 3,594,018,538 | 0.796 |
| 2018-06-08 | 26,098,633 | 2,699,568 | 28.700 | 749.03 | 3,594,018,538 | 0.726 |
| 2018-06-01 | 23,399,065 | -2,862,740 | 28.000 | 655.17 | 3,594,018,538 | 0.651 |
| 2018-05-25 | 26,261,805 | 2,249,910 | 27.850 | 731.39 | 3,594,018,538 | 0.731 |
| 2018-05-18 | 24,011,895 | 848,155 | 28.250 | 678.34 | 3,594,018,538 | 0.668 |
| 2018-05-11 | 23,163,740 | -351,620 | 28.500 | 660.17 | 3,594,018,538 | 0.645 |
| 2018-05-04 | 23,515,360 | -994,929 | 25.050 | 589.06 | 3,594,018,538 | 0.654 |
| 2018-04-27 | 24,510,289 | 151,800 | 25.050 | 613.98 | 3,594,018,538 | 0.682 |
| 2018-04-20 | 24,358,489 | -267,954 | 24.750 | 602.87 | 3,594,018,538 | 0.678 |
| 2018-04-13 | 24,626,443 | -519,738 | 25.700 | 632.90 | 3,594,018,538 | 0.685 |
| 2018-04-06 | 25,146,181 | -734,056 | 24.800 | 623.63 | 3,594,018,538 | 0.700 |
| 2018-03-29 | 25,880,237 | -2,453,968 | 25.950 | 671.59 | 3,594,018,538 | 0.720 |
| 2018-03-23 | 28,334,205 | 2,053,308 | 26.900 | 762.19 | 3,594,018,538 | 0.788 |
| 2018-03-16 | 26,280,897 | 773,119 | 30.400 | 798.94 | 3,594,018,538 | 0.731 |
| 2018-03-09 | 25,507,778 | -2,471,568 | 29.900 | 762.68 | 3,594,018,538 | 0.710 |
| 2018-03-02 | 27,979,346 | 971,793 | 28.500 | 797.41 | 3,594,018,538 | 0.778 |
| 2018-02-23 | 27,007,553 | 115,222 | 30.600 | 826.43 | 3,594,018,538 | 0.751 |
| 2018-02-15 | 26,892,331 | -2,810,427 | 30.100 | 809.46 | 3,594,018,538 | 0.748 |
| 2018-02-09 | 29,702,758 | -3,883,959 | 27.500 | 816.83 | 3,594,018,538 | 0.826 |
| 2018-02-02 | 33,586,717 | -2,787,272 | 33.400 | 1,121.80 | 3,594,018,538 | 0.935 |
| 2018-01-26 | 36,373,989 | -7,253,348 | 33.550 | 1,220.35 | 3,594,018,538 | 1.012 |
| 2018-01-19 | 43,627,337 | 4,268,795 | 34.700 | 1,513.87 | 3,594,018,538 | 1.214 |
| 2018-01-12 | 39,358,542 | 234,073 | 32.000 | 1,259.47 | 3,594,018,538 | 1.095 |
| 2018-01-05 | 39,124,469 | -908,233 | 30.300 | 1,185.47 | 3,594,018,538 | 1.089 |
| 2017-12-29 | 40,032,702 | -920,640 | 29.300 | 1,172.96 | 3,594,018,538 | 1.114 |
| 2017-12-22 | 40,953,342 | 2,357,054 | 29.650 | 1,214.27 | 3,594,018,538 | 1.139 |
| 2017-12-15 | 38,596,288 | -495,839 | 28.050 | 1,082.63 | 3,594,018,538 | 1.074 |
| 2017-12-08 | 39,092,127 | -7,451,532 | 28.550 | 1,116.08 | 3,594,018,538 | 1.088 |
| 2017-12-01 | 46,543,659 | -9,849,363 | 28.650 | 1,333.48 | 3,594,018,538 | 1.295 |
| 2017-11-24 | 56,393,022 | -1,251,621 | 32.950 | 1,858.15 | 3,594,018,538 | 1.569 |
| 2017-11-17 | 57,644,643 | -1,915,904 | 29.200 | 1,683.22 | 3,594,018,538 | 1.604 |
| 2017-11-10 | 59,560,547 | 2,611,267 | 29.050 | 1,730.23 | 3,594,018,538 | 1.657 |
| 2017-11-03 | 56,949,280 | 3,221,734 | 26.800 | 1,526.24 | 3,594,018,538 | 1.585 |
| 2017-10-27 | 53,727,546 | 11,534,040 | 25.850 | 1,388.86 | 3,594,018,538 | 1.495 |
| 2017-10-20 | 42,193,506 | 7,156,189 | 24.600 | 1,037.96 | 3,594,018,538 | 1.174 |
| 2017-10-13 | 35,037,317 | 3,958,940 | 23.600 | 826.88 | 3,594,018,538 | 0.975 |
| 2017-10-06 | 31,078,377 | 1,850,680 | 22.500 | 699.26 | 3,594,018,538 | 0.865 |
| 2017-09-29 | 29,227,697 | -2,846,253 | 20.900 | 610.86 | 3,594,018,538 | 0.813 |
| 2017-09-22 | 32,073,950 | -1,748,332 | 22.450 | 720.06 | 3,594,018,538 | 0.892 |
| 2017-09-15 | 33,822,282 | 1,991,515 | 22.100 | 747.47 | 3,594,018,538 | 0.941 |
| 2017-09-08 | 31,830,767 | 5,006,320 | 23.050 | 733.70 | 3,594,018,538 | 0.886 |
| 2017-09-01 | 26,824,447 | 1,572,470 | 23.650 | 634.40 | 3,594,018,538 | 0.746 |
| 2017-08-25 | 25,251,977 | -433,080 | 24.350 | 614.89 | 3,594,018,538 | 0.703 |
| 2017-08-18 | 25,685,057 | -3,986,840 | 23.300 | 598.46 | 3,594,018,538 | 0.715 |
| 2017-08-11 | 29,671,897 | -5,568,412 | 23.250 | 689.87 | 3,594,018,538 | 0.826 |
| 2017-08-04 | 35,240,309 | 2,925,640 | 24.950 | 879.25 | 3,594,018,538 | 0.981 |
| 2017-07-28 | 32,314,669 | -8,497 | 22.900 | 740.01 | 3,594,018,538 | 0.899 |
| 2017-07-21 | 32,323,166 | 5,519,720 | 22.750 | 735.35 | 3,594,018,538 | 0.899 |
| 2017-07-14 | 26,803,446 | 2,915,995 | 21.600 | 578.95 | 3,594,018,538 | 0.746 |
| 2017-07-07 | 23,887,451 | -1,336,726 | 19.620 | 468.67 | 3,594,018,538 | 0.665 |
| 2017-06-30 | 25,224,177 | -2,209,738 | 19.780 | 498.93 | 3,594,018,538 | 0.702 |
| 2017-06-23 | 27,433,915 | 50,859 | 20.100 | 551.42 | 3,594,018,538 | 0.763 |
| 2017-06-16 | 27,383,056 | -2,386,052 | 19.240 | 526.85 | 3,594,018,538 | 0.762 |
| 2017-06-09 | 29,769,108 | -1,859,979 | 20.350 | 605.80 | 3,594,018,538 | 0.828 |
| 2017-06-02 | 31,629,087 | 1,115,405 | 20.600 | 651.56 | 3,594,018,538 | 0.880 |
| 2017-05-26 | 30,513,682 | -406,906 | 20.350 | 620.95 | 3,594,018,538 | 0.849 |
| 2017-05-19 | 30,920,588 | -3,644,948 | 19.700 | 609.14 | 3,594,018,538 | 0.860 |
| 2017-05-12 | 34,565,536 | 241,902 | 20.100 | 694.77 | 3,594,018,538 | 0.962 |
| 2017-05-05 | 34,323,634 | -1,945,323 | 18.760 | 643.91 | 3,594,018,538 | 0.955 |
| 2017-04-28 | 36,268,957 | -1,725,716 | 19.400 | 703.62 | 3,594,018,538 | 1.009 |
| 2017-04-21 | 37,994,673 | 4,039,504 | 18.500 | 702.90 | 3,594,018,538 | 1.057 |
| 2017-04-13 | 33,955,169 | -1,037,036 | 18.420 | 625.45 | 3,594,018,538 | 0.945 |
| 2017-04-07 | 34,992,205 | -5,023,931 | 18.620 | 651.55 | 3,594,018,538 | 0.974 |
| 2017-03-31 | 40,016,136 | -917,409 | 18.820 | 753.10 | 3,594,018,538 | 1.113 |
| 2017-03-24 | 40,933,545 | -4,371,755 | 19.200 | 785.92 | 3,594,018,538 | 1.139 |
| 2017-03-17 | 45,305,300 | -956,993 | 20.000 | 906.11 | 3,594,018,538 | 1.261 |
| 2017-03-10 | 46,262,293 | 2,219,435 | 18.460 | 854.00 | 3,594,018,538 | 1.287 |
| 2017-03-03 | 44,042,858 | -3,362,247 | 18.400 | 810.39 | 3,594,018,538 | 1.225 |
| 2017-02-24 | 47,405,105 | 1,581,293 | 18.540 | 878.89 | 3,594,018,538 | 1.319 |
| 2017-02-17 | 45,823,812 | -6,631,259 | 18.680 | 855.99 | 3,594,018,538 | 1.275 |
| 2017-02-10 | 52,455,071 | 2,779,853 | 18.980 | 995.60 | 3,594,018,538 | 1.460 |
| 2017-02-03 | 49,675,218 | 1,706,429 | 17.120 | 850.44 | 3,594,018,538 | 1.382 |
| 2017-01-27 | 47,968,789 | 2,760,854 | 17.120 | 821.23 | 3,594,018,538 | 1.335 |
| 2017-01-20 | 45,207,935 | -1,058,237 | 16.640 | 752.26 | 3,594,018,538 | 1.258 |
| 2017-01-13 | 46,266,172 | 1,740,480 | 16.500 | 763.39 | 3,594,018,538 | 1.287 |
| 2017-01-06 | 44,525,692 | 1,918,022 | 16.380 | 729.33 | 3,594,018,538 | 1.239 |
| 2016-12-30 | 42,607,670 | 1,317,765 | 16.000 | 681.72 | 3,594,018,538 | 1.186 |
| 2016-12-23 | 41,289,905 | 5,059,779 | 15.640 | 645.77 | 3,594,018,538 | 1.149 |
| 2016-12-16 | 36,230,126 | 5,239,939 | 16.640 | 602.87 | 3,594,018,538 | 1.008 |
| 2016-12-09 | 30,990,187 | -3,950,630 | 17.360 | 537.99 | 3,594,018,538 | 0.862 |
| 2016-12-02 | 34,940,817 | 940,532 | 17.420 | 608.67 | 3,594,018,538 | 0.972 |
| 2016-11-25 | 34,000,285 | 3,165,174 | 18.060 | 614.05 | 3,594,018,538 | 0.946 |
| 2016-11-18 | 30,835,111 | 2,808,219 | 16.180 | 498.91 | 3,594,018,538 | 0.858 |
| 2016-11-11 | 28,026,892 | -2,124,375 | 15.300 | 428.81 | 3,594,018,538 | 0.780 |
| 2016-11-04 | 30,151,267 | -805,425 | 15.100 | 455.28 | 3,594,018,538 | 0.839 |
| 2016-10-28 | 30,956,692 | -1,898,849 | 15.180 | 469.92 | 3,594,018,538 | 0.861 |
| 2016-10-20 | 32,855,541 | -1,570,242 | 15.720 | 516.49 | 3,594,018,538 | 0.914 |
| 2016-10-14 | 34,425,783 | 1,663,520 | 15.920 | 548.06 | 3,594,018,538 | 0.958 |
| 2016-10-07 | 32,762,263 | 224,094 | 16.340 | 535.34 | 3,594,018,538 | 0.912 |
| 2016-09-30 | 32,538,169 | 2,708,919 | 15.300 | 497.83 | 3,594,018,538 | 0.905 |
| 2016-09-23 | 29,829,250 | 5,598,598 | 16.160 | 482.04 | 3,594,018,538 | 0.830 |
| 2016-09-15 | 24,230,652 | 429,192 | 16.160 | 391.57 | 3,594,018,538 | 0.674 |
| 2016-09-09 | 23,801,460 | 2,289,530 | 17.340 | 412.72 | 3,594,018,538 | 0.662 |
| 2016-09-02 | 21,511,930 | -1,665,368 | 15.960 | 343.33 | 3,594,018,538 | 0.599 |
| 2016-08-26 | 23,177,298 | 2,537,908 | 15.860 | 367.59 | 3,594,018,538 | 0.645 |
| 2016-08-19 | 20,639,390 | -889,887 | 16.360 | 337.66 | 3,594,018,538 | 0.574 |
| 2016-08-12 | 21,529,277 | -3,650,019 | 16.700 | 359.54 | 3,594,018,538 | 0.599 |
| 2016-08-05 | 25,179,296 | -310,996 | 15.400 | 387.76 | 3,594,018,538 | 0.701 |
| 2016-07-29 | 25,490,292 | 1,126,500 | 15.200 | 387.45 | 3,594,018,538 | 0.709 |
| 2016-07-22 | 24,363,792 | -2,048,020 | 15.400 | 375.20 | 3,594,018,538 | 0.678 |
| 2016-07-15 | 26,411,812 | 465,728 | 15.580 | 411.50 | 3,594,018,538 | 0.735 |
| 2016-07-08 | 25,946,084 | 793,007 | 13.940 | 361.69 | 3,594,018,538 | 0.722 |
| 2016-06-30 | 25,153,077 | 978,554 | 14.440 | 363.21 | 3,594,018,538 | 0.700 |
| 2016-06-24 | 24,174,523 | 2,886,577 | 13.980 | 337.96 | 3,594,018,538 | 0.673 |
| 2016-06-17 | 21,287,946 | 1,773,603 | 13.720 | 292.07 | 3,594,018,538 | 0.592 |
| 2016-06-10 | 19,514,343 | -3,081,701 | 14.160 | 276.32 | 3,594,018,538 | 0.543 |
| 2016-06-03 | 22,596,044 | -4,664,103 | 15.040 | 339.84 | 3,594,018,538 | 0.629 |
| 2016-05-27 | 27,260,147 | 184,015 | 14.440 | 393.64 | 3,594,018,538 | 0.758 |
| 2016-05-20 | 27,076,132 | 1,470,793 | 14.120 | 382.31 | 3,594,018,538 | 0.753 |
| 2016-05-13 | 25,605,339 | 499,931 | 14.300 | 366.16 | 3,594,018,538 | 0.712 |
| 2016-05-06 | 25,105,408 | 2,152,996 | 15.060 | 378.09 | 3,594,018,538 | 0.699 |
| 2016-04-29 | 22,952,412 | -232,520 | 15.900 | 364.94 | 3,594,018,538 | 0.639 |
| 2016-04-22 | 23,184,932 | 1,202,000 | 16.660 | 386.26 | 3,594,018,538 | 0.645 |
| 2016-04-15 | 21,982,932 | -1,173,818 | 17.380 | 382.06 | 3,594,018,538 | 0.612 |
| 2016-04-08 | 23,156,750 | 110,398 | 15.600 | 361.25 | 3,594,018,538 | 0.644 |
| 2016-04-01 | 23,046,352 | 7,503,837 | 16.340 | 376.58 | 3,594,018,538 | 0.641 |
| 2016-03-24 | 15,542,515 | 4,435,660 | 16.480 | 256.14 | 3,594,018,538 | 0.432 |
| 2016-03-18 | 11,106,855 | -260,276 | 17.380 | 193.04 | 3,594,018,538 | 0.309 |
| 2016-03-11 | 11,367,131 | 1,160,027 | 15.600 | 177.33 | 3,594,018,538 | 0.316 |
| 2016-03-04 | 10,207,104 | 495,833 | 16.260 | 165.97 | 3,594,018,538 | 0.284 |
| 2016-02-26 | 9,711,271 | -1,726,585 | 15.100 | 146.64 | 3,594,018,538 | 0.270 |
| 2016-02-19 | 11,437,856 | 548,952 | 15.900 | 181.86 | 3,594,018,538 | 0.318 |
| 2016-02-12 | 10,888,904 | 2,496,322 | 14.540 | 158.32 | 3,594,018,538 | 0.303 |
| 2016-02-05 | 8,392,582 | 1,548,495 | 15.780 | 132.43 | 3,594,018,538 | 0.234 |
| 2016-01-29 | 6,844,087 | 1,412,816 | 16.160 | 110.60 | 3,594,018,538 | 0.190 |
| 2016-01-22 | 5,431,271 | -843,295 | 17.660 | 95.92 | 3,594,018,538 | 0.151 |
| 2016-01-15 | 6,274,566 | -2,411,036 | 18.100 | 113.57 | 3,594,018,538 | 0.175 |
| 2016-01-08 | 8,685,602 | -642,638 | 21.150 | 183.70 | 3,594,018,538 | 0.242 |
| 2015-12-31 | 9,328,240 | 26,200 | 24.000 | 223.88 | 3,594,018,538 | 0.260 |
| 2015-12-24 | 9,302,040 | -663,426 | 24.450 | 227.43 | 3,594,018,538 | 0.259 |
| 2015-12-18 | 9,965,466 | -324,800 | 24.150 | 240.67 | 3,594,018,538 | 0.277 |
| 2015-12-11 | 10,290,266 | 423,314 | 22.150 | 227.93 | 3,594,018,538 | 0.286 |
| 2015-12-04 | 9,866,952 | -3,429,844 | 23.950 | 236.31 | 3,594,018,538 | 0.275 |
| 2015-11-27 | 13,296,796 | 348,224 | 23.250 | 309.15 | 3,594,018,538 | 0.370 |
| 2015-11-20 | 12,948,572 | 783,211 | 24.650 | 319.18 | 3,594,018,538 | 0.360 |
| 2015-11-13 | 12,165,361 | -1,133,621 | 25.300 | 307.78 | 3,594,018,538 | 0.338 |
| 2015-11-06 | 13,298,982 | -317,800 | 26.150 | 347.77 | 3,594,018,538 | 0.370 |
| 2015-10-30 | 13,616,782 | -3,280,868 | 24.500 | 333.61 | 3,594,018,538 | 0.379 |
| 2015-10-23 | 16,897,650 | -867,015 | 26.000 | 439.34 | 3,594,018,538 | 0.470 |
| 2015-10-16 | 17,764,665 | -392,475 | 25.750 | 457.44 | 3,594,018,538 | 0.494 |
| 2015-10-09 | 18,157,140 | -2,346,666 | 25.200 | 457.56 | 3,594,018,538 | 0.505 |
| 2015-10-02 | 20,503,806 | 4,190,477 | 24.600 | 504.39 | 3,594,018,538 | 0.570 |
| 2015-09-25 | 16,313,329 | -454,300 | 23.250 | 379.28 | 3,594,018,538 | 0.454 |
| 2015-09-18 | 16,767,629 | -2,570,979 | 24.300 | 407.45 | 3,594,018,538 | 0.467 |
| 2015-09-11 | 19,338,608 | 22,848 | 23.400 | 452.52 | 3,594,018,538 | 0.538 |
| 2015-09-04 | 19,315,760 | 2,173,765 | 21.300 | 411.43 | 3,594,018,538 | 0.537 |
| 2015-08-28 | 17,141,995 | 657,605 | 22.150 | 379.70 | 3,594,018,538 | 0.477 |
| 2015-08-21 | 16,484,390 | -781,111 | 20.900 | 344.52 | 3,594,018,538 | 0.459 |
| 2015-08-14 | 17,265,501 | 1,292,845 | 22.950 | 396.24 | 3,594,018,538 | 0.480 |
| 2015-08-07 | 15,972,656 | -2,650,833 | 23.450 | 374.56 | 3,594,018,538 | 0.444 |
| 2015-07-31 | 18,623,489 | 631,303 | 23.150 | 431.13 | 3,594,018,538 | 0.518 |
| 2015-07-24 | 17,992,186 | 2,513,761 | 26.100 | 469.60 | 3,594,018,538 | 0.501 |
| 2015-07-17 | 15,478,425 | 2,944,201 | 25.650 | 397.02 | 3,594,018,538 | 0.431 |
| 2015-07-10 | 12,534,224 | 2,998,436 | 24.550 | 307.72 | 3,594,018,538 | 0.349 |
| 2015-07-03 | 9,535,788 | -1,734,008 | 26.400 | 251.74 | 3,594,018,538 | 0.265 |
| 2015-06-26 | 11,269,796 | 74,321 | 29.350 | 330.77 | 3,594,018,538 | 0.314 |
| 2015-06-19 | 11,195,475 | -781,371 | 28.050 | 314.03 | 3,594,018,538 | 0.312 |
| 2015-06-12 | 11,976,846 | 109,884 | 30.250 | 362.30 | 3,594,018,538 | 0.333 |
| 2015-06-05 | 11,866,962 | -2,038,469 | 29.850 | 354.23 | 3,594,018,538 | 0.330 |
| 2015-05-29 | 13,905,431 | 3,246,059 | 31.600 | 439.41 | 3,594,018,538 | 0.387 |
| 2015-05-22 | 10,659,372 | 5,390,986 | 31.250 | 333.11 | 3,594,018,538 | 0.297 |
| 2015-05-15 | 5,268,386 | -6,335,961 | 28.900 | 152.26 | 3,594,018,538 | 0.147 |
| 2015-05-08 | 11,604,347 | -1,269,907 | 31.000 | 359.73 | 3,108,018,538 | 0.373 |
| 2015-04-30 | 12,874,254 | 2,777,600 | 28.950 | 372.71 | 3,108,018,538 | 0.414 |
| 2015-04-24 | 10,096,654 | 896,401 | 31.350 | 316.53 | 3,108,018,538 | 0.325 |
| 2015-04-17 | 9,200,253 | 1,421,600 | 33.000 | 303.61 | 3,108,018,538 | 0.296 |
| 2015-04-10 | 7,778,653 | 1,130,324 | 30.000 | 233.36 | 3,108,018,538 | 0.250 |
| 2015-04-02 | 6,648,329 | 1,416,864 | 27.100 | 180.17 | 3,108,018,538 | 0.214 |
| 2015-03-27 | 5,231,465 | 623,570 | 26.200 | 137.06 | 3,108,018,538 | 0.168 |
| 2015-03-20 | 4,607,895 | -976,800 | 26.200 | 120.73 | 3,108,018,538 | 0.148 |
| 2015-03-13 | 5,584,695 | -448,800 | 25.100 | 140.18 | 3,108,018,538 | 0.180 |
| 2015-03-06 | 6,033,495 | -1,619,092 | 25.500 | 153.85 | 3,108,018,538 | 0.194 |
| 2015-02-27 | 7,652,587 | 1,439,430 | 27.000 | 206.62 | 3,108,018,538 | 0.246 |
| 2015-02-18 | 6,213,157 | -360,357 | 24.800 | 154.09 | 3,108,018,538 | 0.200 |
| 2015-02-13 | 6,573,514 | -547,986 | 24.950 | 164.01 | 3,108,018,538 | 0.212 |
| 2015-02-06 | 7,121,500 | -9,599 | 24.500 | 174.48 | 3,108,018,538 | 0.229 |
| 2015-01-30 | 7,131,099 | -195,650 | 24.000 | 171.15 | 3,108,018,538 | 0.229 |
| 2015-01-23 | 7,326,749 | 1,175,727 | 24.700 | 180.97 | 3,108,018,538 | 0.236 |
| 2015-01-16 | 6,151,022 | 770,599 | 23.400 | 143.93 | 3,108,018,538 | 0.198 |
| 2015-01-09 | 5,380,423 | 768,797 | 22.600 | 121.60 | 3,108,018,538 | 0.173 |
| 2015-01-02 | 4,611,626 | -2,145,398 | 23.050 | 106.30 | 3,108,018,538 | 0.148 |
| 2014-12-24 | 6,757,024 | -517,505 | 20.000 | 135.14 | 3,108,018,538 | 0.217 |
| 2014-12-19 | 7,274,529 | 627,643 | 18.600 | 135.31 | 3,108,018,538 | 0.234 |
| 2014-12-12 | 6,646,886 | -1,332,009 | 19.500 | 129.61 | 3,108,018,538 | 0.214 |
| 2014-12-05 | 7,978,895 | -1,250,600 | 21.000 | 167.56 | 3,108,018,538 | 0.257 |
| 2014-11-28 | 9,229,495 | -8,204,734 | 20.000 | 184.59 | 3,108,018,538 | 0.297 |
| 2014-11-21 | 17,434,229 | -2,555,094 | 18.320 | 319.40 | 2,568,610,362 | 0.679 |
| 2014-11-14 | 19,989,323 | -2,832,400 | 18.460 | 369.00 | 2,568,610,362 | 0.778 |
| 2014-11-07 | 22,821,723 | 3,459,400 | 15.880 | 362.41 | 2,568,610,362 | 0.888 |
| 2014-10-31 | 19,362,323 | 2,963,785 | 16.640 | 322.19 | 2,568,610,362 | 0.754 |
| 2014-10-24 | 16,398,538 | 2,076,127 | 15.940 | 261.39 | 2,568,610,362 | 0.638 |
| 2014-10-17 | 14,322,411 | 10,876,675 | 16.080 | 230.30 | 2,568,610,362 | 0.558 |
| 2014-10-10 | 3,445,736 | 360,790 | 17.940 | 61.82 | 2,568,610,362 | 0.134 |
| 2014-10-03 | 3,084,946 | -227,800 | 16.980 | 52.38 | 2,430,010,668 | 0.127 |
| 2014-09-26 | 3,312,746 | 559,309 | 17.200 | 56.98 | 2,430,010,668 | 0.136 |
| 2014-09-19 | 2,753,437 | -1,862,109 | 17.640 | 48.57 | 2,430,010,668 | 0.113 |
| 2014-09-12 | 4,615,546 | -252,800 | 18.560 | 85.66 | 2,430,010,668 | 0.190 |
| 2014-09-05 | 4,868,346 | -1,909,600 | 19.380 | 94.35 | 2,430,010,668 | 0.200 |
| 2014-08-29 | 6,777,946 | -180,000 | 18.860 | 127.83 | 2,430,010,668 | 0.279 |
| 2014-08-22 | 6,957,946 | 1,407,400 | 19.340 | 134.57 | 2,430,010,668 | 0.286 |
| 2014-08-15 | 5,550,546 | 925,709 | 16.820 | 93.36 | 2,430,010,668 | 0.228 |
| 2014-08-08 | 4,624,837 | -896,196 | 15.960 | 73.81 | 2,430,010,668 | 0.190 |
| 2014-08-01 | 5,521,033 | 404,807 | 16.820 | 92.86 | 2,430,010,668 | 0.227 |
| 2014-07-25 | 5,116,226 | 72,709 | 16.520 | 84.52 | 2,430,010,668 | 0.211 |
| 2014-07-18 | 5,043,517 | -168,322 | 14.780 | 74.54 | 2,430,010,668 | 0.208 |
| 2014-07-11 | 5,211,839 | 1,007,132 | 14.780 | 77.03 | 2,430,010,668 | 0.214 |
| 2014-07-04 | 4,204,707 | 295,422 | 14.940 | 62.82 | 2,430,010,668 | 0.173 |
| 2014-06-27 | 3,909,285 | -102,967 | 13.620 | 53.24 | 2,430,010,668 | 0.161 |
| 2014-06-20 | 4,012,252 | -173,578 | 13.220 | 53.04 | 2,430,010,668 | 0.165 |
| 2014-06-13 | 4,185,830 | -48,007 | 14.040 | 58.77 | 2,430,010,668 | 0.172 |
| 2014-06-06 | 4,233,837 | 794,000 | 13.960 | 59.10 | 2,430,010,668 | 0.174 |
| 2014-05-30 | 3,439,837 | -357,797 | 13.520 | 46.51 | 2,430,010,668 | 0.142 |
| 2014-05-16 | 3,797,634 | 154,200 | 12.340 | 46.86 | 2,430,010,668 | 0.156 |
| 2014-05-09 | 3,643,434 | 488,200 | 11.800 | 42.99 | 2,430,010,668 | 0.150 |
| 2014-05-02 | 3,155,234 | 156,800 | 12.480 | 39.38 | 2,430,010,668 | 0.130 |
| 2014-04-25 | 2,998,434 | 97,800 | 12.420 | 37.24 | 2,430,010,668 | 0.123 |
| 2014-04-17 | 2,900,634 | -95,871 | 13.200 | 38.29 | 2,430,010,668 | 0.119 |
| 2014-04-11 | 2,996,505 | -991,129 | 13.760 | 41.23 | 2,430,010,668 | 0.123 |
| 2014-04-04 | 3,987,634 | -1,502,800 | 13.500 | 53.83 | 2,430,010,668 | 0.164 |
| 2014-03-28 | 5,490,434 | 1,578,800 | 13.760 | 75.55 | 2,430,010,668 | 0.226 |
| 2014-03-21 | 3,911,634 | 344,126 | 12.200 | 47.72 | 2,277,531,398 | 0.172 |
| 2014-03-14 | 3,567,508 | 137,990 | 11.940 | 42.60 | 2,277,531,398 | 0.157 |
| 2014-03-07 | 3,429,518 | -1,967,181 | 13.260 | 45.48 | 2,277,531,398 | 0.151 |
| 2014-02-28 | 5,396,699 | 1,246,781 | 12.980 | 70.05 | 2,277,531,398 | 0.237 |
| 2014-02-21 | 4,149,918 | -220,400 | 14.120 | 58.60 | 2,277,531,398 | 0.182 |
| 2014-02-14 | 4,370,318 | -1,272,954 | 14.180 | 61.97 | 2,277,531,398 | 0.192 |
| 2014-02-07 | 5,643,272 | 219,354 | 13.560 | 76.52 | 1,705,875,092 | 0.331 |
| 2014-01-30 | 5,423,918 | -90,000 | 13.580 | 73.66 | 1,705,875,092 | 0.318 |
| 2014-01-24 | 5,513,918 | -356,800 | 14.120 | 77.86 | 1,705,875,092 | 0.323 |
| 2014-01-17 | 5,870,718 | 105,800 | 14.400 | 84.54 | 1,705,875,092 | 0.344 |
| 2014-01-10 | 5,764,918 | -3,049,236 | 13.900 | 80.13 | 1,705,875,092 | 0.338 |
| 2014-01-03 | 8,814,154 | -1,338,200 | 15.160 | 133.62 | 1,705,875,092 | 0.517 |
| 2013-12-27 | 10,152,354 | -1,477,508 | 16.080 | 163.25 | 1,705,875,092 | 0.595 |
| 2013-12-20 | 11,629,862 | 2,381,836 | 15.760 | 183.29 | 1,705,875,092 | 0.682 |
| 2013-12-13 | 9,248,026 | 559,439 | 16.040 | 148.34 | 1,705,875,092 | 0.542 |
| 2013-12-06 | 8,688,587 | 1,700,775 | 16.160 | 140.41 | 1,705,875,092 | 0.509 |
| 2013-11-29 | 6,987,812 | -1,036,600 | 14.920 | 104.26 | 1,705,875,092 | 0.410 |
| 2013-11-22 | 8,024,412 | -3,316,966 | 15.100 | 121.17 | 1,705,875,092 | 0.470 |
| 2013-11-15 | 11,341,378 | 2,455,600 | 14.840 | 168.31 | 1,705,875,092 | 0.665 |
| 2013-11-08 | 8,885,778 | 2,776,949 | 13.220 | 117.47 | 1,705,875,092 | 0.521 |
| 2013-11-01 | 6,108,829 | -292,795 | 12.980 | 79.29 | 1,705,875,092 | 0.358 |
| 2013-10-25 | 6,401,624 | 1,984,200 | 11.360 | 72.72 | 1,705,875,092 | 0.375 |
| 2013-10-18 | 4,417,424 | 667,400 | 11.340 | 50.09 | 1,705,875,092 | 0.259 |
| 2013-10-11 | 3,750,024 | -232,000 | 11.380 | 42.68 | 1,705,875,092 | 0.220 |
| 2013-10-04 | 3,982,024 | -778,800 | 11.660 | 46.43 | 1,705,875,092 | 0.233 |
| 2013-09-27 | 4,760,824 | -96,400 | 11.320 | 53.89 | 1,705,875,092 | 0.279 |
| 2013-09-19 | 4,857,224 | 96,000 | 11.920 | 57.90 | 1,705,875,092 | 0.285 |
| 2013-09-13 | 4,761,224 | 437,000 | 11.860 | 56.47 | 1,705,875,092 | 0.279 |
| 2013-09-06 | 4,324,224 | 332,800 | 10.960 | 47.39 | 1,705,875,092 | 0.253 |
| 2013-08-30 | 3,991,424 | 1,459,800 | 10.620 | 42.39 | 1,705,875,092 | 0.234 |
| 2013-08-23 | 2,531,624 | 31,400 | 11.380 | 28.81 | 1,705,875,092 | 0.148 |
| 2013-08-16 | 2,500,224 | -233,200 | 12.060 | 30.15 | 1,705,875,092 | 0.147 |
| 2013-08-09 | 2,733,424 | -111,400 | 10.840 | 29.63 | 1,705,875,092 | 0.160 |
| 2013-08-02 | 2,844,824 | -704,800 | 10.920 | 31.07 | 1,705,875,092 | 0.167 |
| 2013-07-26 | 3,549,624 | 720,200 | 11.320 | 40.18 | 1,705,875,092 | 0.208 |
| 2013-07-19 | 2,829,424 | -98,800 | 11.480 | 32.48 | 1,705,875,092 | 0.166 |
| 2013-07-12 | 2,928,224 | -1,102,600 | 10.940 | 32.03 | 1,705,875,092 | 0.172 |
| 2013-07-05 | 4,030,824 | 390,400 | 11.140 | 44.90 | 1,705,875,092 | 0.236 |
| 2013-06-28 | 3,640,424 | 112,400 | 12.000 | 43.69 | 1,705,875,092 | 0.213 |
| 2013-06-21 | 3,528,024 | -902,630 | 11.820 | 41.70 | 1,705,875,092 | 0.207 |
| 2013-06-14 | 4,430,654 | 1,703,030 | 12.800 | 56.71 | 1,705,875,092 | 0.260 |
| 2013-06-07 | 2,727,624 | -23,600 | 13.020 | 35.51 | 1,705,875,092 | 0.160 |
| 2013-05-31 | 2,751,224 | -158,803 | 13.800 | 37.97 | 1,705,875,092 | 0.161 |
| 2013-05-24 | 2,910,027 | 231,003 | 12.360 | 35.97 | 1,705,875,092 | 0.171 |
| 2013-05-16 | 2,679,024 | -30,200 | 12.560 | 33.65 | 1,705,875,092 | 0.157 |
| 2013-05-10 | 2,709,224 | -1,600,203 | 12.980 | 35.17 | 1,705,875,092 | 0.159 |
| 2013-05-03 | 4,309,427 | -264,200 | 12.900 | 55.59 | 1,705,875,092 | 0.253 |
| 2013-04-26 | 4,573,627 | 550,603 | 13.180 | 60.28 | 1,705,875,092 | 0.268 |
| 2013-04-19 | 4,023,024 | -106,600 | 12.640 | 50.85 | 1,705,875,092 | 0.236 |
| 2013-04-12 | 4,129,624 | -1,478,600 | 12.660 | 52.28 | 1,705,875,092 | 0.242 |
| 2013-04-05 | 5,608,224 | 275,397 | 11.860 | 66.51 | 1,705,875,092 | 0.329 |
| 2013-03-28 | 5,332,827 | 159,000 | 13.260 | 70.71 | 1,705,875,092 | 0.313 |
| 2013-03-22 | 5,173,827 | -255,800 | 13.380 | 69.23 | 1,705,875,092 | 0.303 |
| 2013-03-15 | 5,429,627 | 1,907,520 | 14.020 | 76.12 | 1,705,875,092 | 0.318 |
| 2013-03-08 | 3,522,107 | -471,117 | 15.580 | 54.87 | 1,705,875,092 | 0.206 |
| 2013-03-01 | 3,993,224 | -146,860 | 15.420 | 61.58 | 1,705,875,092 | 0.234 |
| 2013-02-22 | 4,140,084 | -426,400 | 15.500 | 64.17 | 1,705,875,092 | 0.243 |
| 2013-02-15 | 4,566,484 | -234,600 | 16.460 | 75.16 | 1,705,875,092 | 0.268 |
| 2013-02-08 | 4,801,084 | 373,200 | 16.080 | 77.20 | 1,705,875,092 | 0.281 |
| 2013-02-01 | 4,427,884 | -2,245,400 | 16.280 | 72.09 | 1,705,875,092 | 0.260 |
| 2013-01-25 | 6,673,284 | -156,500 | 15.500 | 103.44 | 1,705,875,092 | 0.391 |
| 2013-01-18 | 6,829,784 | -1,732,525 | 16.180 | 110.51 | 1,705,875,092 | 0.400 |
| 2013-01-11 | 8,562,309 | 714,700 | 15.580 | 133.40 | 1,705,875,092 | 0.502 |
| 2013-01-04 | 7,847,609 | 301,476 | 16.000 | 125.56 | 1,705,875,092 | 0.460 |
| 2012-12-28 | 7,546,133 | 1,049,000 | 15.320 | 115.61 | 1,705,875,092 | 0.442 |
| 2012-12-21 | 6,497,133 | 1,244,733 | 14.800 | 96.16 | 1,705,875,092 | 0.381 |
| 2012-12-14 | 5,252,400 | -92,600 | 14.060 | 73.85 | 1,705,875,092 | 0.308 |
| 2012-12-07 | 5,345,000 | -50,000 | 13.000 | 69.49 | 1,705,875,092 | 0.313 |
| 2012-11-30 | 5,395,000 | -858,200 | 12.880 | 69.49 | 1,705,875,092 | 0.316 |
| 2012-11-23 | 6,253,200 | -526,800 | 13.080 | 81.79 | 1,705,875,092 | 0.367 |
| 2012-11-16 | 6,780,000 | -330,599 | 12.860 | 87.19 | 1,705,875,092 | 0.397 |
| 2012-11-09 | 7,110,599 | -750,800 | 12.960 | 92.15 | 1,705,875,092 | 0.417 |
| 2012-11-02 | 7,861,399 | -785,201 | 13.980 | 109.90 | 1,705,875,092 | 0.461 |
| 2012-10-26 | 8,646,600 | 62,600 | 13.120 | 113.44 | 1,705,875,092 | 0.507 |
| 2012-10-19 | 8,584,000 | -257,400 | 13.040 | 111.94 | 1,705,875,092 | 0.503 |
| 2012-10-12 | 8,841,400 | -37,100 | 13.420 | 118.65 | 1,705,875,092 | 0.518 |
| 2012-10-05 | 8,878,500 | 1,349,100 | 12.360 | 109.74 | 1,705,875,092 | 0.520 |
| 2012-09-28 | 7,529,400 | 1,531,200 | 12.180 | 91.71 | 1,705,875,092 | 0.441 |
| 2012-09-21 | 5,998,200 | -124,800 | 11.300 | 67.78 | 1,705,875,092 | 0.352 |
| 2012-09-14 | 6,123,000 | 386,400 | 11.440 | 70.05 | 1,705,875,092 | 0.359 |
| 2012-09-07 | 5,736,600 | -905,400 | 10.880 | 62.41 | 1,705,875,092 | 0.336 |
| 2012-08-31 | 6,642,000 | 10.340 | 68.68 | 1,705,875,092 | 0.389 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy