CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00966  2000-06-29    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-08 1,615,857,175 200 310 44.9596 3,594,018,538 2025-06-30
2 2025-12-05 1,615,856,975 200 312 44.9596 3,594,018,538 2025-06-30
3 2025-12-01 1,615,856,775 11,000 310 44.9596 3,594,018,538 2025-06-30
4 2025-11-26 1,615,845,775 4,000 312 44.9593 3,594,018,538 2025-06-30
5 2025-11-24 1,615,841,775 150 312 44.9592 3,594,018,538 2025-06-30
6 2025-11-14 1,615,841,625 -8,042 311 44.9592 3,594,018,538 2025-06-30
7 2025-11-10 1,615,849,667 400 318 44.9594 3,594,018,538 2025-06-30
8 2025-11-05 1,615,849,267 -3,000 320 44.9594 3,594,018,538 2025-06-30
9 2025-11-04 1,615,852,267 200 319 44.9595 3,594,018,538 2025-06-30
10 2025-10-31 1,615,852,067 400 322 44.9595 3,594,018,538 2025-06-30
11 2025-10-20 1,615,851,667 49,758 322 44.9595 3,594,018,538 2025-06-30
12 2025-10-14 1,615,801,909 2,000 322 44.9581 3,594,018,538 2025-06-30
13 2025-10-10 1,615,799,909 400 322 44.9580 3,594,018,538 2025-06-30
14 2025-10-09 1,615,799,509 1,000 322 44.9580 3,594,018,538 2025-06-30
15 2025-10-06 1,615,798,509 442 322 44.9580 3,594,018,538 2025-06-30
16 2025-10-03 1,615,798,067 1,000 322 44.9580 3,594,018,538 2025-06-30
17 2025-09-19 1,615,797,067 400 323 44.9580 3,594,018,538 2025-06-30
18 2025-09-18 1,615,796,667 3,000 324 44.9579 3,594,018,538 2025-06-30
19 2025-09-11 1,615,793,667 400 324 44.9579 3,594,018,538 2025-06-30
20 2025-09-09 1,615,793,267 600 324 44.9578 3,594,018,538 2025-06-30
21 2025-09-04 1,615,792,667 9,000 325 44.9578 3,594,018,538 2025-06-30
22 2025-09-03 1,615,783,667 200 325 44.9576 3,594,018,538 2025-06-30
23 2025-09-01 1,615,783,467 420 323 44.9576 3,594,018,538 2025-06-30
24 2025-08-19 1,615,783,047 -42 322 44.9576 3,594,018,538 2025-06-30
25 2025-08-12 1,615,783,089 200 323 44.9576 3,594,018,538 2025-06-30
26 2025-08-08 1,615,782,889 200 324 44.9576 3,594,018,538 2025-06-30
27 2025-08-06 1,615,782,689 -1,400 323 44.9576 3,594,018,538 2025-06-30
28 2025-08-01 1,615,784,089 10,200 324 44.9576 3,594,018,538 2025-06-30
29 2025-07-21 1,615,773,889 442 330 44.9573 3,594,018,538 2025-06-30
30 2025-07-16 1,615,773,447 200 328 44.9573 3,594,018,538 2025-06-30
31 2025-07-08 1,615,773,247 217,590 330 44.9573 3,594,018,538 2025-06-30
32 2025-07-04 1,615,555,657 200 328 44.9512 3,594,018,538 2025-06-30
33 2025-07-03 1,615,555,457 200 329 44.9512 3,594,018,538 2025-06-30
34 2025-07-02 1,615,555,257 200 330 44.9512 3,594,018,538 2025-06-30
35 2025-06-11 1,615,555,057 400 334 44.9512 3,594,018,538 2025-05-31
36 2025-06-10 1,615,554,657 700 335 44.9512 3,594,018,538 2025-05-31
37 2025-06-03 1,615,553,957 200 336 44.9512 3,594,018,538 2025-05-31
38 2025-05-29 1,615,553,757 200 336 44.9512 3,594,018,538 2025-04-30
39 2025-05-27 1,615,553,557 200 335 44.9512 3,594,018,538 2025-04-30
40 2025-05-22 1,615,553,357 200 336 44.9512 3,594,018,538 2025-04-30
41 2025-05-12 1,615,553,157 200 337 44.9512 3,594,018,538 2025-04-30
42 2025-04-24 1,615,552,957 400 340 44.9512 3,594,018,538 2025-03-31
43 2025-04-22 1,615,552,557 -1,210 338 44.9511 3,594,018,538 2025-03-31
44 2025-04-15 1,615,553,767 200 338 44.9512 3,594,018,538 2025-03-31
45 2025-04-10 1,615,553,567 400 338 44.9512 3,594,018,538 2025-03-31
46 2025-03-28 1,615,553,167 495 339 44.9512 3,594,018,538 2025-02-28
47 2025-03-27 1,615,552,672 200 339 44.9512 3,594,018,538 2025-02-28
48 2025-03-26 1,615,552,472 -400 339 44.9511 3,594,018,538 2025-02-28
49 2025-03-19 1,615,552,872 200 341 44.9512 3,594,018,538 2025-02-28
50 2025-03-18 1,615,552,672 -1,000 341 44.9512 3,594,018,538 2025-02-28
51 2025-03-17 1,615,553,672 -200 343 44.9512 3,594,018,538 2025-02-28
52 2025-03-14 1,615,553,872 200 343 44.9512 3,594,018,538 2025-02-28
53 2025-03-13 1,615,553,672 400 344 44.9512 3,594,018,538 2025-02-28
54 2025-03-10 1,615,553,272 200 343 44.9512 3,594,018,538 2025-02-28
55 2025-02-26 1,615,553,072 400 349 44.9512 3,594,018,538 2025-01-31
56 2025-02-25 1,615,552,672 200 350 44.9512 3,594,018,538 2025-01-31
57 2025-02-24 1,615,552,472 200 351 44.9511 3,594,018,538 2025-01-31
58 2025-02-21 1,615,552,272 -1,600 349 44.9511 3,594,018,538 2025-01-31
59 2025-02-17 1,615,553,872 200 350 44.9512 3,594,018,538 2025-01-31
60 2025-02-14 1,615,553,672 200 348 44.9512 3,594,018,538 2025-01-31
61 2025-02-11 1,615,553,472 442 348 44.9512 3,594,018,538 2025-01-31
62 2025-01-22 1,615,553,030 242 348 44.9512 3,594,018,538 2024-12-31
63 2025-01-10 1,615,552,788 200 349 44.9512 3,594,018,538 2024-12-31
64 2025-01-09 1,615,552,588 300 348 44.9511 3,594,018,538 2024-12-31
65 2025-01-07 1,615,552,288 400 349 44.9511 3,594,018,538 2024-12-31
66 2024-12-17 1,615,551,888 242 348 44.9511 3,594,018,538 2024-11-30
67 2024-12-16 1,615,551,646 100 348 44.9511 3,594,018,538 2024-11-30
68 2024-12-13 1,615,551,546 200 349 44.9511 3,594,018,538 2024-11-30
69 2024-12-12 1,615,551,346 100 349 44.9511 3,594,018,538 2024-11-30
70 2024-12-10 1,615,551,246 200 348 44.9511 3,594,018,538 2024-11-30
71 2024-12-03 1,615,551,046 200 348 44.9511 3,594,018,538 2024-11-30
72 2024-11-28 1,615,550,846 442 348 44.9511 3,594,018,538 2024-10-31
73 2024-11-26 1,615,550,404 2,000 350 44.9511 3,594,018,538 2024-10-31
74 2024-11-20 1,615,548,404 200 350 44.9510 3,594,018,538 2024-10-31
75 2024-11-18 1,615,548,204 242 350 44.9510 3,594,018,538 2024-10-31
76 2024-11-11 1,615,547,962 400 350 44.9510 3,594,018,538 2024-10-31
77 2024-11-06 1,615,547,562 200 351 44.9510 3,594,018,538 2024-10-31
78 2024-11-05 1,615,547,362 3,420 351 44.9510 3,594,018,538 2024-10-31
79 2024-11-04 1,615,543,942 50,200 352 44.9509 3,594,018,538 2024-10-31
80 2024-11-01 1,615,493,742 400 352 44.9495 3,594,018,538 2024-10-31
81 2024-10-31 1,615,493,342 200 348 44.9495 3,594,018,538 2024-10-31
82 2024-10-25 1,615,493,142 400 349 44.9495 3,594,018,538 2024-09-30
83 2024-10-23 1,615,492,742 -2,000 351 44.9495 3,594,018,538 2024-09-30
84 2024-10-22 1,615,494,742 4,000 351 44.9495 3,594,018,538 2024-09-30
85 2024-10-21 1,615,490,742 468 351 44.9494 3,594,018,538 2024-09-30
86 2024-10-17 1,615,490,274 200 350 44.9494 3,594,018,538 2024-09-30
87 2024-10-16 1,615,490,074 238 352 44.9494 3,594,018,538 2024-09-30
88 2024-10-14 1,615,489,836 15,600 350 44.9494 3,594,018,538 2024-09-30
89 2024-10-10 1,615,474,236 5,460 353 44.9490 3,594,018,538 2024-09-30
90 2024-10-09 1,615,468,776 6,600 350 44.9488 3,594,018,538 2024-09-30
91 2024-10-07 1,615,462,176 200 356 44.9486 3,594,018,538 2024-09-30
92 2024-10-04 1,615,461,976 10,000 360 44.9486 3,594,018,538 2024-09-30
93 2024-10-03 1,615,451,976 23,000 360 44.9483 3,594,018,538 2024-09-30
94 2024-09-30 1,615,428,976 200 363 44.9477 3,594,018,538 2024-09-30
95 2024-09-27 1,615,428,776 200 367 44.9477 3,594,018,538 2024-08-31
96 2024-09-26 1,615,428,576 200 366 44.9477 3,594,018,538 2024-08-31
97 2024-09-25 1,615,428,376 200 366 44.9477 3,594,018,538 2024-08-31
98 2024-09-24 1,615,428,176 200 366 44.9477 3,594,018,538 2024-08-31
99 2024-09-19 1,615,427,976 -50,000 368 44.9477 3,594,018,538 2024-08-31
100 2024-09-13 1,615,477,976 60,000 369 44.9491 3,594,018,538 2024-08-31
101 2024-09-11 1,615,417,976 4,200 369 44.9474 3,594,018,538 2024-08-31
102 2024-08-29 1,615,413,776 -2,000 375 44.9473 3,594,018,538 2024-07-31
103 2024-08-27 1,615,415,776 -21,000 378 44.9473 3,594,018,538 2024-07-31
104 2024-08-20 1,615,436,776 -3,420 379 44.9479 3,594,018,538 2024-07-31
105 2024-08-19 1,615,440,196 -60,000 379 44.9480 3,594,018,538 2024-07-31
106 2024-08-16 1,615,500,196 200 380 44.9497 3,594,018,538 2024-07-31
107 2024-08-15 1,615,499,996 -21,000 380 44.9497 3,594,018,538 2024-07-31
108 2024-08-14 1,615,520,996 442 380 44.9503 3,594,018,538 2024-07-31
109 2024-08-12 1,615,520,554 1,000 381 44.9503 3,594,018,538 2024-07-31
110 2024-08-07 1,615,519,554 -11,132 379 44.9502 3,594,018,538 2024-07-31
111 2024-08-05 1,615,530,686 200 379 44.9505 3,594,018,538 2024-07-31
112 2024-08-02 1,615,530,486 -10,000 379 44.9505 3,594,018,538 2024-07-31
113 2024-08-01 1,615,540,486 -326 378 44.9508 3,594,018,538 2024-07-31
114 2024-07-26 1,615,540,812 800 377 44.9508 3,594,018,538 2024-06-30
115 2024-07-23 1,615,540,012 400 379 44.9508 3,594,018,538 2024-06-30
116 2024-07-19 1,615,539,612 -200 380 44.9508 3,594,018,538 2024-06-30
117 2024-07-17 1,615,539,812 200 379 44.9508 3,594,018,538 2024-06-30
118 2024-07-12 1,615,539,612 -5,000 379 44.9508 3,594,018,538 2024-06-30
119 2024-07-10 1,615,544,612 200 379 44.9509 3,594,018,538 2024-06-30
120 2024-07-08 1,615,544,412 200 379 44.9509 3,594,018,538 2024-06-30
121 2024-07-02 1,615,544,212 -50,000 379 44.9509 3,594,018,538 2024-06-30
122 2024-06-17 1,615,594,212 10,000 383 44.9523 3,594,018,538 2024-05-31
123 2024-06-14 1,615,584,212 -3,800 383 44.9520 3,594,018,538 2024-05-31
124 2024-06-11 1,615,588,012 600 383 44.9521 3,594,018,538 2024-05-31
125 2024-06-04 1,615,587,412 100 382 44.9521 3,594,018,538 2024-05-31
126 2024-05-27 1,615,587,312 -11,600 382 44.9521 3,594,018,538 2024-04-30
127 2024-05-14 1,615,598,912 2,200 384 44.9524 3,594,018,538 2024-04-30
128 2024-05-10 1,615,596,712 -200 385 44.9524 3,594,018,538 2024-04-30
129 2024-05-07 1,615,596,912 200 386 44.9524 3,594,018,538 2024-04-30
130 2024-05-03 1,615,596,712 200 390 44.9524 3,594,018,538 2024-04-30
131 2024-05-02 1,615,596,512 242 391 44.9524 3,594,018,538 2024-04-30
132 2024-04-29 1,615,596,270 200 392 44.9524 3,594,018,538 2024-03-31
133 2024-04-23 1,615,596,070 200 393 44.9524 3,594,018,538 2024-03-31
134 2024-04-22 1,615,595,870 200 392 44.9524 3,594,018,538 2024-03-31
135 2024-04-18 1,615,595,670 14,000 392 44.9523 3,594,018,538 2024-03-31
136 2024-04-15 1,615,581,670 484 393 44.9520 3,594,018,538 2024-03-31
137 2024-04-08 1,615,581,186 200 394 44.9519 3,594,018,538 2024-03-31
138 2024-03-25 1,615,580,986 26,010 393 44.9519 3,594,018,538 2024-02-29
139 2024-03-22 1,615,554,976 200 393 44.9512 3,594,018,538 2024-02-29
140 2024-03-21 1,615,554,776 -1,000 393 44.9512 3,594,018,538 2024-02-29
141 2024-03-20 1,615,555,776 2,000 393 44.9512 3,594,018,538 2024-02-29
142 2024-03-19 1,615,553,776 -9,800 393 44.9512 3,594,018,538 2024-02-29
143 2024-03-14 1,615,563,576 -484 394 44.9515 3,594,018,538 2024-02-29
144 2024-03-13 1,615,564,060 -2,000 394 44.9515 3,594,018,538 2024-02-29
145 2024-03-06 1,615,566,060 -9,800 396 44.9515 3,594,018,538 2024-02-29
146 2024-03-04 1,615,575,860 200 395 44.9518 3,594,018,538 2024-02-29
147 2024-02-23 1,615,575,660 -684 395 44.9518 3,594,018,538 2024-01-31
148 2024-02-09 1,615,576,344 5,000 394 44.9518 3,594,018,538 2024-01-31
149 2024-01-19 1,615,571,344 200 394 44.9517 3,594,018,538 2023-12-31
150 2024-01-12 1,615,571,144 10,000 394 44.9517 3,594,018,538 2023-12-31
151 2024-01-10 1,615,561,144 -5,000 395 44.9514 3,594,018,538 2023-12-31
152 2024-01-03 1,615,566,144 -150 396 44.9515 3,594,018,538 2023-12-31
153 2023-12-28 1,615,566,294 -26,010 396 44.9515 3,594,018,538 2023-11-30
154 2023-12-22 1,615,592,304 800 396 44.9523 3,594,018,538 2023-11-30
155 2023-12-20 1,615,591,504 400 396 44.9522 3,594,018,538 2023-11-30
156 2023-12-12 1,615,591,104 -10,000 396 44.9522 3,594,018,538 2023-11-30
157 2023-11-27 1,615,601,104 400 395 44.9525 3,594,018,538 2023-10-31
158 2023-11-23 1,615,600,704 -2,000 395 44.9525 3,594,018,538 2023-10-31
159 2023-11-21 1,615,602,704 200 396 44.9525 3,594,018,538 2023-10-31
160 2023-11-17 1,615,602,504 2,000 396 44.9525 3,594,018,538 2023-10-31
161 2023-11-06 1,615,600,504 4,000 397 44.9525 3,594,018,538 2023-10-31
162 2023-10-31 1,615,596,504 200 398 44.9524 3,594,018,538 2023-10-31
163 2023-10-26 1,615,596,304 200 399 44.9524 3,594,018,538 2023-09-30
164 2023-10-18 1,615,596,104 -2,000 401 44.9524 3,594,018,538 2023-09-30
165 2023-10-16 1,615,598,104 26,000 403 44.9524 3,594,018,538 2023-09-30
166 2023-10-11 1,615,572,104 200 403 44.9517 3,594,018,538 2023-09-30
167 2023-10-10 1,615,571,904 4,000 404 44.9517 3,594,018,538 2023-09-30
168 2023-10-06 1,615,567,904 161 403 44.9516 3,594,018,538 2023-09-30
169 2023-10-03 1,615,567,743 2,680 403 44.9516 3,594,018,538 2023-09-30
170 2023-09-29 1,615,565,063 200 403 44.9515 3,594,018,538 2023-08-31
171 2023-09-28 1,615,564,863 -4,000 402 44.9515 3,594,018,538 2023-08-31
172 2023-09-27 1,615,568,863 -1,800 402 44.9516 3,594,018,538 2023-08-31
173 2023-09-25 1,615,570,663 -200 401 44.9517 3,594,018,538 2023-08-31
174 2023-09-20 1,615,570,863 2,420 404 44.9517 3,594,018,538 2023-08-31
175 2023-09-15 1,615,568,443 200,000 404 44.9516 3,594,018,538 2023-08-31
176 2023-09-12 1,615,368,443 15,000 404 44.9460 3,594,018,538 2023-08-31
177 2023-09-06 1,615,353,443 8,370 404 44.9456 3,594,018,538 2023-08-31
178 2023-09-05 1,615,345,073 9,600 404 44.9454 3,594,018,538 2023-08-31
179 2023-08-25 1,615,335,473 -2,220 403 44.9451 3,594,018,538 2023-07-31
180 2023-08-24 1,615,337,693 200 402 44.9452 3,594,018,538 2023-07-31
181 2023-08-21 1,615,337,493 -21,200 404 44.9452 3,594,018,538 2023-07-31
182 2023-08-18 1,615,358,693 -3,000 404 44.9458 3,594,018,538 2023-07-31
183 2023-08-15 1,615,361,693 5,200 404 44.9458 3,594,018,538 2023-07-31
184 2023-08-11 1,615,356,493 -9,600 403 44.9457 3,594,018,538 2023-07-31
185 2023-08-09 1,615,366,093 -8,000 403 44.9460 3,594,018,538 2023-07-31
186 2023-08-02 1,615,374,093 -199,800 404 44.9462 3,594,018,538 2023-07-31
187 2023-07-27 1,615,573,893 -5,200 408 44.9517 3,594,018,538 2023-06-30
188 2023-07-03 1,615,579,093 2,000 405 44.9519 3,594,018,538 2023-06-30
189 2023-06-29 1,615,577,093 2,000 406 44.9518 3,594,018,538 2023-05-31
190 2023-05-25 1,615,575,093 1,000 405 44.9518 3,594,018,538 2023-04-30
191 2023-05-24 1,615,574,093 200 405 44.9517 3,594,018,538 2023-04-30
192 2023-05-22 1,615,573,893 242 405 44.9517 3,594,018,538 2023-04-30
193 2023-05-15 1,615,573,651 200 405 44.9517 3,594,018,538 2023-04-30
194 2023-05-05 1,615,573,451 200 406 44.9517 3,594,018,538 2023-04-30
195 2023-05-04 1,615,573,251 200 407 44.9517 3,594,018,538 2023-04-30
196 2023-04-27 1,615,573,051 1,000 408 44.9517 3,594,018,538 2023-03-31
197 2023-04-20 1,615,572,051 200 408 44.9517 3,594,018,538 2023-03-31
198 2023-04-19 1,615,571,851 10,200 409 44.9517 3,594,018,538 2023-03-31
199 2023-04-13 1,615,561,651 -14,000 408 44.9514 3,594,018,538 2023-03-31
200 2023-04-03 1,615,575,651 5,000 410 44.9518 3,594,018,538 2023-03-31
201 2023-03-28 1,615,570,651 200 409 44.9517 3,594,018,538 2023-02-28
202 2023-03-21 1,615,570,451 242 410 44.9516 3,594,018,538 2023-02-28
203 2023-03-17 1,615,570,209 -242 409 44.9516 3,594,018,538 2023-02-28
204 2023-03-16 1,615,570,451 -22,000 409 44.9516 3,594,018,538 2023-02-28
205 2023-03-14 1,615,592,451 31,000 410 44.9523 3,594,018,538 2023-02-28
206 2023-03-10 1,615,561,451 -10,000 410 44.9514 3,594,018,538 2023-02-28
207 2023-03-06 1,615,571,451 200 411 44.9517 3,594,018,538 2023-02-28
208 2023-03-02 1,615,571,251 -400 409 44.9517 3,594,018,538 2023-02-28
209 2023-02-28 1,615,571,651 200 410 44.9517 3,594,018,538 2023-02-28
210 2023-02-24 1,615,571,451 242 411 44.9517 3,594,018,538 2023-01-31
211 2023-02-23 1,615,571,209 200 410 44.9517 3,594,018,538 2023-01-31
212 2023-02-20 1,615,571,009 -5,000 411 44.9517 3,594,018,538 2023-01-31
213 2023-02-16 1,615,576,009 9,758 412 44.9518 3,594,018,538 2023-01-31
214 2023-02-10 1,615,566,251 -20,000 412 44.9515 3,594,018,538 2023-01-31
215 2023-02-06 1,615,586,251 15,000 413 44.9521 3,594,018,538 2023-01-31
216 2023-02-02 1,615,571,251 -17,000 412 44.9517 3,594,018,538 2023-01-31
217 2023-01-31 1,615,588,251 10,200 412 44.9521 3,594,018,538 2023-01-31
218 2023-01-19 1,615,578,051 1,000 411 44.9519 3,594,018,538 2022-12-31
219 2023-01-17 1,615,577,051 30,000 410 44.9518 3,594,018,538 2022-12-31
220 2023-01-16 1,615,547,051 2,820 410 44.9510 3,594,018,538 2022-12-31
221 2023-01-03 1,615,544,231 -15,000 413 44.9509 3,594,018,538 2022-12-31
222 2022-12-30 1,615,559,231 10,200 413 44.9513 3,594,018,538 2022-11-30
223 2022-12-28 1,615,549,031 2,000 412 44.9510 3,594,018,538 2022-11-30
224 2022-12-16 1,615,547,031 12,400 417 44.9510 3,594,018,538 2022-11-30
225 2022-12-14 1,615,534,631 5,000 417 44.9506 3,594,018,538 2022-11-30
226 2022-12-12 1,615,529,631 4,600 417 44.9505 3,594,018,538 2022-11-30
227 2022-12-06 1,615,525,031 200 423 44.9504 3,594,018,538 2022-11-30
228 2022-12-05 1,615,524,831 -600 422 44.9504 3,594,018,538 2022-11-30
229 2022-11-30 1,615,525,431 -242 424 44.9504 3,594,018,538 2022-11-30
230 2022-11-29 1,615,525,673 -10,000 424 44.9504 3,594,018,538 2022-10-31
231 2022-11-22 1,615,535,673 -1,000 426 44.9507 3,594,018,538 2022-10-31
232 2022-11-18 1,615,536,673 3,200 427 44.9507 3,594,018,538 2022-10-31
233 2022-11-16 1,615,533,473 11,600 427 44.9506 3,594,018,538 2022-10-31
234 2022-11-15 1,615,521,873 77,137,700 427 44.9503 3,594,018,538 2022-10-31
235 2022-11-08 1,538,384,173 10,000 428 42.8040 3,594,018,538 2022-10-31
236 2022-11-07 1,538,374,173 -200 427 42.8037 3,594,018,538 2022-10-31
237 2022-11-02 1,538,374,373 10,000 427 42.8037 3,594,018,538 2022-10-31
238 2022-10-26 1,538,364,373 5,000 428 42.8035 3,594,018,538 2022-09-30
239 2022-10-25 1,538,359,373 -1,000 428 42.8033 3,594,018,538 2022-09-30
240 2022-10-19 1,538,360,373 -15,800 429 42.8034 3,594,018,538 2022-09-30
241 2022-10-14 1,538,376,173 -20,200 431 42.8038 3,594,018,538 2022-09-30
242 2022-10-07 1,538,396,373 16,000 430 42.8044 3,594,018,538 2022-09-30
243 2022-09-30 1,538,380,373 400 430 42.8039 3,594,018,538 2022-09-30
244 2022-09-28 1,538,379,973 -30,000 430 42.8039 3,594,018,538 2022-08-31
245 2022-09-27 1,538,409,973 -10,000 430 42.8047 3,594,018,538 2022-08-31
246 2022-09-15 1,538,419,973 -10,000 430 42.8050 3,594,018,538 2022-08-31
247 2022-09-14 1,538,429,973 -11,400 430 42.8053 3,594,018,538 2022-08-31
248 2022-09-06 1,538,441,373 600 431 42.8056 3,594,018,538 2022-08-31
249 2022-09-01 1,538,440,773 60,000 432 42.8056 3,594,018,538 2022-08-31
250 2022-08-29 1,538,380,773 200 432 42.8039 3,594,018,538 2022-07-31
251 2022-08-26 1,538,380,573 -200 432 42.8039 3,594,018,538 2022-07-31
252 2022-08-23 1,538,380,773 -200 431 42.8039 3,594,018,538 2022-07-31
253 2022-08-17 1,538,380,973 81 431 42.8039 3,594,018,538 2022-07-31
254 2022-08-15 1,538,380,892 -60,000 431 42.8039 3,594,018,538 2022-07-31
255 2022-08-11 1,538,440,892 200 433 42.8056 3,594,018,538 2022-07-31
256 2022-08-05 1,538,440,692 15,000 433 42.8056 3,594,018,538 2022-07-31
257 2022-08-01 1,538,425,692 400 433 42.8052 3,594,018,538 2022-07-31
258 2022-07-27 1,538,425,292 1,000 433 42.8052 3,594,018,538 2022-06-30
259 2022-07-26 1,538,424,292 -5,000 433 42.8051 3,594,018,538 2022-06-30
260 2022-07-20 1,538,429,292 -800 434 42.8053 3,594,018,538 2022-06-30
261 2022-07-19 1,538,430,092 -5,000 434 42.8053 3,594,018,538 2022-06-30
262 2022-07-13 1,538,435,092 -133,888 434 42.8054 3,594,018,538 2022-06-30
263 2022-07-12 1,538,568,980 -15,000 434 42.8092 3,594,018,538 2022-06-30
264 2022-07-07 1,538,583,980 200 436 42.8096 3,594,018,538 2022-06-30
265 2022-07-05 1,538,583,780 442 437 42.8096 3,594,018,538 2022-06-30
266 2022-06-17 1,538,583,338 400 437 42.8096 3,594,018,538 2022-05-31
267 2022-06-10 1,538,582,938 -10,000 438 42.8095 3,594,018,538 2022-05-31
268 2022-06-09 1,538,592,938 3,600 436 42.8098 3,594,018,538 2022-05-31
269 2022-06-07 1,538,589,338 24,400 437 42.8097 3,594,018,538 2022-05-31
270 2022-06-01 1,538,564,938 4,000 439 42.8090 3,594,018,538 2022-05-31
271 2022-05-26 1,538,560,938 -24,200 438 42.8089 3,594,018,538 2022-04-30
272 2022-05-23 1,538,585,138 -306 439 42.8096 3,594,018,538 2022-04-30
273 2022-05-13 1,538,585,444 200 438 42.8096 3,594,018,538 2022-04-30
274 2022-05-04 1,538,585,244 200 440 42.8096 3,594,018,538 2022-04-30
275 2022-04-19 1,538,585,044 -50,000 445 42.8096 3,594,018,538 2022-03-31
276 2022-04-14 1,538,635,044 200 445 42.8110 3,594,018,538 2022-03-31
277 2022-04-13 1,538,634,844 -15,400 446 42.8110 3,594,018,538 2022-03-31
278 2022-04-01 1,538,650,244 200 447 42.8114 3,594,018,538 2022-03-31
279 2022-03-31 1,538,650,044 -14,250 447 42.8114 3,594,018,538 2022-03-31
280 2022-03-25 1,538,664,294 -6,600 447 42.8118 3,594,018,538 2022-02-28
281 2022-03-21 1,538,670,894 -6,600 445 42.8120 3,594,018,538 2022-02-28
282 2022-02-17 1,538,677,494 400 439 42.8122 3,594,018,538 2022-01-31
283 2022-02-09 1,538,677,094 200 440 42.8122 3,594,018,538 2022-01-31
284 2022-02-04 1,538,676,894 400 440 42.8122 3,594,018,538 2022-01-31
285 2022-01-31 1,538,676,494 200 441 42.8121 3,594,018,538 2022-01-31
286 2022-01-18 1,538,676,294 400 441 42.8121 3,594,018,538 2021-12-31
287 2022-01-11 1,538,675,894 200 441 42.8121 3,594,018,538 2021-12-31
288 2021-12-30 1,538,675,694 200 437 42.8121 3,594,018,538 2021-11-30
289 2021-12-23 1,538,675,494 200 438 42.8121 3,594,018,538 2021-11-30
290 2021-12-16 1,538,675,294 200 436 42.8121 3,594,018,538 2021-11-30
291 2021-12-14 1,538,675,094 200 436 42.8121 3,594,018,538 2021-11-30
292 2021-12-13 1,538,674,894 -22,990 438 42.8121 3,594,018,538 2021-11-30
293 2021-12-06 1,538,697,884 200 438 42.8127 3,594,018,538 2021-11-30
294 2021-12-02 1,538,697,684 200 438 42.8127 3,594,018,538 2021-11-30
295 2021-12-01 1,538,697,484 200 437 42.8127 3,594,018,538 2021-11-30
296 2021-11-26 1,538,697,284 200 437 42.8127 3,594,018,538 2021-10-31
297 2021-11-24 1,538,697,084 200 438 42.8127 3,594,018,538 2021-10-31
298 2021-11-16 1,538,696,884 50,000 439 42.8127 3,594,018,538 2021-10-31
299 2021-11-08 1,538,646,884 200 438 42.8113 3,594,018,538 2021-10-31
300 2021-11-05 1,538,646,684 -50,000 439 42.8113 3,594,018,538 2021-10-31
301 2021-10-28 1,538,696,684 -1,210 435 42.8127 3,594,018,538 2021-09-30
302 2021-10-15 1,538,697,894 -2,000 434 42.8127 3,594,018,538 2021-09-30
303 2021-10-05 1,538,699,894 3,400 435 42.8128 3,594,018,538 2021-09-30
304 2021-09-20 1,538,696,494 200 436 42.8127 3,594,018,538 2021-08-31
305 2021-09-17 1,538,696,294 512 435 42.8127 3,594,018,538 2021-08-31
306 2021-09-14 1,538,695,782 4,442 433 42.8127 3,594,018,538 2021-08-31
307 2021-09-13 1,538,691,340 200 432 42.8126 3,594,018,538 2021-08-31
308 2021-09-09 1,538,691,140 200 431 42.8126 3,594,018,538 2021-08-31
309 2021-09-07 1,538,690,940 -7,800 431 42.8125 3,594,018,538 2021-08-31
310 2021-09-03 1,538,698,740 2,000 431 42.8128 3,594,018,538 2021-08-31
311 2021-08-30 1,538,696,740 200 431 42.8127 3,594,018,538 2021-07-31
312 2021-08-27 1,538,696,540 5,000 430 42.8127 3,594,018,538 2021-07-31
313 2021-08-23 1,538,691,540 242 429 42.8126 3,594,018,538 2021-07-31
314 2021-08-16 1,538,691,298 4,072 430 42.8126 3,594,018,538 2021-07-31
315 2021-08-13 1,538,687,226 200 430 42.8124 3,594,018,538 2021-07-31
316 2021-08-11 1,538,687,026 200 430 42.8124 3,594,018,538 2021-07-31
317 2021-08-10 1,538,686,826 642 430 42.8124 3,594,018,538 2021-07-31
318 2021-08-09 1,538,686,184 -4,200 431 42.8124 3,594,018,538 2021-07-31
319 2021-07-27 1,538,690,384 -200 432 42.8125 3,594,018,538 2021-06-30
320 2021-07-22 1,538,690,584 400 433 42.8125 3,594,018,538 2021-06-30
321 2021-07-20 1,538,690,184 -200 434 42.8125 3,594,018,538 2021-06-30
322 2021-07-16 1,538,690,384 200 434 42.8125 3,594,018,538 2021-06-30
323 2021-07-14 1,538,690,184 -3,072 434 42.8125 3,594,018,538 2021-06-30
324 2021-07-09 1,538,693,256 1,576,640 434 42.8126 3,594,018,538 2021-06-30
325 2021-07-07 1,537,116,616 1,000 435 42.7687 3,594,018,538 2021-06-30
326 2021-06-25 1,537,115,616 200 433 42.7687 3,594,018,538 2021-05-31
327 2021-06-23 1,537,115,416 400 430 42.7687 3,594,018,538 2021-05-31
328 2021-06-17 1,537,115,016 200 434 42.7687 3,594,018,538 2021-05-31
329 2021-06-10 1,537,114,816 200 432 42.7687 3,594,018,538 2021-05-31
330 2021-06-09 1,537,114,616 200 432 42.7687 3,594,018,538 2021-05-31
331 2021-06-08 1,537,114,416 200 432 42.7687 3,594,018,538 2021-05-31
332 2021-06-07 1,537,114,216 12,100 432 42.7687 3,594,018,538 2021-05-31
333 2021-06-04 1,537,102,116 200 432 42.7683 3,594,018,538 2021-05-31
334 2021-05-28 1,537,101,916 600 434 42.7683 3,594,018,538 2021-04-30
335 2021-05-21 1,537,101,316 2,030 431 42.7683 3,594,018,538 2021-04-30
336 2021-05-10 1,537,099,286 -4,800 431 42.7683 3,594,018,538 2021-04-30
337 2021-04-30 1,537,104,086 400 433 42.7684 3,594,018,538 2021-04-30
338 2021-04-27 1,537,103,686 200 431 42.7684 3,594,018,538 2021-03-31
339 2021-04-26 1,537,103,486 -12,100 430 42.7684 3,594,018,538 2021-03-31
340 2021-04-20 1,537,115,586 400 425 42.7687 3,594,018,538 2021-03-31
341 2021-04-12 1,537,115,186 200 427 42.7687 3,594,018,538 2021-03-31
342 2021-04-08 1,537,114,986 400 425 42.7687 3,594,018,538 2021-03-31
343 2021-04-07 1,537,114,586 200 427 42.7687 3,594,018,538 2021-03-31
344 2021-03-29 1,537,114,386 200 426 42.7687 3,594,018,538 2021-02-28
345 2021-03-26 1,537,114,186 200 426 42.7687 3,594,018,538 2021-02-28
346 2021-03-23 1,537,113,986 200 425 42.7687 3,594,018,538 2021-02-28
347 2021-03-22 1,537,113,786 -200 427 42.7687 3,594,018,538 2021-02-28
348 2021-03-18 1,537,113,986 200 429 42.7687 3,594,018,538 2021-02-28
349 2021-03-17 1,537,113,786 -2,000 427 42.7687 3,594,018,538 2021-02-28
350 2021-03-10 1,537,115,786 24,200 419 42.7687 3,594,018,538 2021-02-28
351 2021-03-09 1,537,091,586 200 420 42.7680 3,594,018,538 2021-02-28
352 2021-03-08 1,537,091,386 1,410 421 42.7680 3,594,018,538 2021-02-28
353 2021-03-02 1,537,089,976 1,000 420 42.7680 3,594,018,538 2021-02-28
354 2021-03-01 1,537,088,976 -1,830 421 42.7680 3,594,018,538 2021-02-28
355 2021-02-24 1,537,090,806 -2,800 426 42.7680 3,594,018,538 2021-01-31
356 2021-02-23 1,537,093,606 -1,210 428 42.7681 3,594,018,538 2021-01-31
357 2021-02-19 1,537,094,816 200 426 42.7681 3,594,018,538 2021-01-31
358 2021-02-17 1,537,094,616 2,000 425 42.7681 3,594,018,538 2021-01-31
359 2021-02-11 1,537,092,616 400 428 42.7681 3,594,018,538 2021-01-31
360 2021-02-08 1,537,092,216 2,800 425 42.7681 3,594,018,538 2021-01-31
361 2021-02-05 1,537,089,416 400 424 42.7680 3,594,018,538 2021-01-31
362 2021-02-04 1,537,089,016 1,800 424 42.7680 3,594,018,538 2021-01-31
363 2021-02-01 1,537,087,216 -10,000 427 42.7679 3,594,018,538 2021-01-31
364 2021-01-29 1,537,097,216 600 426 42.7682 3,594,018,538 2020-12-31
365 2021-01-27 1,537,096,616 9,400 425 42.7682 3,594,018,538 2020-12-31
366 2021-01-26 1,537,087,216 200 426 42.7679 3,594,018,538 2020-12-31
367 2021-01-25 1,537,087,016 600 425 42.7679 3,594,018,538 2020-12-31
368 2021-01-21 1,537,086,416 500 425 42.7679 3,594,018,538 2020-12-31
369 2021-01-20 1,537,085,916 242 430 42.7679 3,594,018,538 2020-12-31
370 2021-01-15 1,537,085,674 200 426 42.7679 3,594,018,538 2020-12-31
371 2021-01-14 1,537,085,474 242 425 42.7679 3,594,018,538 2020-12-31
372 2021-01-12 1,537,085,232 400 430 42.7679 3,594,018,538 2020-12-31
373 2021-01-11 1,537,084,832 400 433 42.7679 3,594,018,538 2020-12-31
374 2021-01-06 1,537,084,432 200 430 42.7678 3,594,018,538 2020-12-31
375 2021-01-05 1,537,084,232 -200 429 42.7678 3,594,018,538 2020-12-31
376 2020-12-29 1,537,084,432 -1,200 428 42.7678 3,594,018,538 2020-11-30
377 2020-12-18 1,537,085,632 -5,314 435 42.7679 3,594,018,538 2020-11-30
378 2020-12-16 1,537,090,946 200 435 42.7680 3,594,018,538 2020-11-30
379 2020-12-15 1,537,090,746 200 434 42.7680 3,594,018,538 2020-11-30
380 2020-12-09 1,537,090,546 -59,600 432 42.7680 3,594,018,538 2020-11-30
381 2020-12-01 1,537,150,146 2,650 432 42.7697 3,594,018,538 2020-11-30
382 2020-11-12 1,537,147,496 200 431 42.7696 3,594,018,538 2020-10-31
383 2020-11-09 1,537,147,296 -2,400 437 42.7696 3,594,018,538 2020-10-31
384 2020-11-06 1,537,149,696 -11,000 437 42.7697 3,594,018,538 2020-10-31
385 2020-11-03 1,537,160,696 10,000 436 42.7700 3,594,018,538 2020-10-31
386 2020-10-29 1,537,150,696 -400 436 42.7697 3,594,018,538 2020-09-30
387 2020-10-27 1,537,151,096 478,650 435 42.7697 3,594,018,538 2020-09-30
388 2020-10-16 1,536,672,446 400 433 42.7564 3,594,018,538 2020-09-30
389 2020-10-09 1,536,672,046 -10,000 433 42.7564 3,594,018,538 2020-09-30
390 2020-09-30 1,536,682,046 200 437 42.7567 3,594,018,538 2020-09-30
391 2020-09-28 1,536,681,846 200 436 42.7566 3,594,018,538 2020-08-31
392 2020-09-23 1,536,681,646 200 434 42.7566 3,594,018,538 2020-08-31
393 2020-09-22 1,536,681,446 200 433 42.7566 3,594,018,538 2020-08-31
394 2020-09-14 1,536,681,246 200 434 42.7566 3,594,018,538 2020-08-31
395 2020-09-10 1,536,681,046 1,452 434 42.7566 3,594,018,538 2020-08-31
396 2020-09-01 1,536,679,594 200 430 42.7566 3,594,018,538 2020-08-31
397 2020-08-31 1,536,679,394 200 428 42.7566 3,594,018,538 2020-08-31
398 2020-08-28 1,536,679,194 242 427 42.7566 3,594,018,538 2020-07-31
399 2020-08-20 1,536,678,952 684 423 42.7566 3,594,018,538 2020-07-31
400 2020-08-13 1,536,678,268 200 423 42.7565 3,594,018,538 2020-07-31
401 2020-08-10 1,536,678,068 200 425 42.7565 3,594,018,538 2020-07-31
402 2020-08-06 1,536,677,868 22,050 426 42.7565 3,594,018,538 2020-07-31
403 2020-08-05 1,536,655,818 200 425 42.7559 3,594,018,538 2020-07-31
404 2020-08-03 1,536,655,618 400 423 42.7559 3,594,018,538 2020-07-31
405 2020-07-31 1,536,655,218 200 424 42.7559 3,594,018,538 2020-07-31
406 2020-07-30 1,536,655,018 400 424 42.7559 3,594,018,538 2020-06-30
407 2020-07-29 1,536,654,618 242 424 42.7559 3,594,018,538 2020-06-30
408 2020-07-28 1,536,654,376 200 424 42.7559 3,594,018,538 2020-06-30
409 2020-07-21 1,536,654,176 200 430 42.7559 3,594,018,538 2020-06-30
410 2020-07-17 1,536,653,976 400 431 42.7559 3,594,018,538 2020-06-30
411 2020-07-16 1,536,653,576 400 431 42.7559 3,594,018,538 2020-06-30
412 2020-07-15 1,536,653,176 200 432 42.7559 3,594,018,538 2020-06-30
413 2020-07-14 1,536,652,976 1,600 433 42.7558 3,594,018,538 2020-06-30
414 2020-07-13 1,536,651,376 10,420 434 42.7558 3,594,018,538 2020-06-30
415 2020-07-08 1,536,640,956 200 432 42.7555 3,594,018,538 2020-06-30
416 2020-07-07 1,536,640,756 200 438 42.7555 3,594,018,538 2020-06-30
417 2020-07-06 1,536,640,556 200 436 42.7555 3,594,018,538 2020-06-30
418 2020-07-02 1,536,640,356 200 436 42.7555 3,594,018,538 2020-06-30
419 2020-06-30 1,536,640,156 200 436 42.7555 3,594,018,538 2020-06-30
420 2020-06-22 1,536,639,956 400 437 42.7555 3,594,018,538 2020-05-31
421 2020-06-17 1,536,639,556 -2,000 441 42.7555 3,594,018,538 2020-05-31
422 2020-06-12 1,536,641,556 300 437 42.7555 3,594,018,538 2020-05-31
423 2020-06-08 1,536,641,256 -4,800 437 42.7555 3,594,018,538 2020-05-31
424 2020-06-02 1,536,646,056 400 434 42.7557 3,594,018,538 2020-05-31
425 2020-06-01 1,536,645,656 200 435 42.7556 3,594,018,538 2020-05-31
426 2020-05-27 1,536,645,456 200 435 42.7556 3,594,018,538 2020-04-30
427 2020-05-18 1,536,645,256 -9,000 434 42.7556 3,594,018,538 2020-04-30
428 2020-05-11 1,536,654,256 200 434 42.7559 3,594,018,538 2020-04-30
429 2020-05-05 1,536,654,056 2,000 435 42.7559 3,594,018,538 2020-04-30
430 2020-05-04 1,536,652,056 200 432 42.7558 3,594,018,538 2020-04-30
431 2020-04-28 1,536,651,856 -1,097,990 432 42.7558 3,594,018,538 2020-03-31
432 2020-04-22 1,537,749,846 200 433 42.7864 3,594,018,538 2020-03-31
433 2020-04-21 1,537,749,646 1,000 432 42.7864 3,594,018,538 2020-03-31
434 2020-04-16 1,537,748,646 -1,000 432 42.7863 3,594,018,538 2020-03-31
435 2020-04-07 1,537,749,646 -400 432 42.7864 3,594,018,538 2020-03-31
436 2020-04-03 1,537,750,046 -3,000 431 42.7864 3,594,018,538 2020-03-31
437 2020-04-01 1,537,753,046 242 433 42.7865 3,594,018,538 2020-03-31
438 2020-03-30 1,537,752,804 -200 434 42.7864 3,594,018,538 2020-02-29
439 2020-03-25 1,537,753,004 -16,020 432 42.7865 3,594,018,538 2020-02-29
440 2020-03-24 1,537,769,024 -10,000 434 42.7869 3,594,018,538 2020-02-29
441 2020-03-20 1,537,779,024 -25,000 428 42.7872 3,594,018,538 2020-02-29
442 2020-03-19 1,537,804,024 -5,005 428 42.7879 3,594,018,538 2020-02-29
443 2020-03-17 1,537,809,029 -5,000 428 42.7880 3,594,018,538 2020-02-29
444 2020-03-10 1,537,814,029 -1,447 428 42.7881 3,594,018,538 2020-02-29
445 2020-03-09 1,537,815,476 -62,920 428 42.7882 3,594,018,538 2020-02-29
446 2020-03-04 1,537,878,396 400 427 42.7899 3,594,018,538 2020-02-29
447 2020-03-03 1,537,877,996 -10,000 427 42.7899 3,594,018,538 2020-02-29
448 2020-02-28 1,537,887,996 200 426 42.7902 3,594,018,538 2020-01-31
449 2020-02-11 1,537,887,796 -1,000 422 42.7902 3,594,018,538 2020-01-31
450 2020-02-06 1,537,888,796 800 422 42.7902 3,594,018,538 2020-01-31
451 2020-02-04 1,537,887,996 1,000 422 42.7902 3,594,018,538 2020-01-31
452 2020-01-22 1,537,886,996 200 423 42.7902 3,594,018,538 2019-12-31
453 2020-01-21 1,537,886,796 200 424 42.7902 3,594,018,538 2019-12-31
454 2020-01-15 1,537,886,596 200 426 42.7902 3,594,018,538 2019-12-31
455 2020-01-10 1,537,886,396 600 426 42.7902 3,594,018,538 2019-12-31
456 2020-01-02 1,537,885,796 -1,000 431 42.7901 3,594,018,538 2019-12-31
457 2019-12-31 1,537,886,796 -1,000 431 42.7902 3,594,018,538 2019-12-31
458 2019-12-27 1,537,887,796 242 430 42.7902 3,594,018,538 2019-11-30
459 2019-12-18 1,537,887,554 200 430 42.7902 3,594,018,538 2019-11-30
460 2019-12-05 1,537,887,354 200 430 42.7902 3,594,018,538 2019-11-30
461 2019-12-03 1,537,887,154 200 430 42.7902 3,594,018,538 2019-11-30
462 2019-11-28 1,537,886,954 -1,400 430 42.7902 3,594,018,538 2019-10-31
463 2019-11-27 1,537,888,354 200 432 42.7902 3,594,018,538 2019-10-31
464 2019-11-19 1,537,888,154 -94,380 430 42.7902 3,594,018,538 2019-10-31
465 2019-11-14 1,537,982,534 400 431 42.7928 3,594,018,538 2019-10-31
466 2019-11-04 1,537,982,134 -800,000 440 42.7928 3,594,018,538 2019-10-31
467 2019-10-31 1,538,782,134 300 439 42.8151 3,594,018,538 2019-10-31
468 2019-10-30 1,538,781,834 -1,000 439 42.8151 3,594,018,538 2019-09-30
469 2019-10-28 1,538,782,834 200 437 42.8151 3,594,018,538 2019-09-30
470 2019-10-18 1,538,782,634 200 433 42.8151 3,594,018,538 2019-09-30
471 2019-10-17 1,538,782,434 242 433 42.8151 3,594,018,538 2019-09-30
472 2019-10-16 1,538,782,192 200 433 42.8151 3,594,018,538 2019-09-30
473 2019-10-15 1,538,781,992 -17,000 435 42.8151 3,594,018,538 2019-09-30
474 2019-09-26 1,538,798,992 200 435 42.8156 3,594,018,538 2019-08-31
475 2019-09-17 1,538,798,792 200 430 42.8155 3,594,018,538 2019-08-31
476 2019-09-16 1,538,798,592 -2,800 430 42.8155 3,594,018,538 2019-08-31
477 2019-09-05 1,538,801,392 200 433 42.8156 3,594,018,538 2019-08-31
478 2019-09-04 1,538,801,192 1,000 432 42.8156 3,594,018,538 2019-08-31
479 2019-09-03 1,538,800,192 -1,000 432 42.8156 3,594,018,538 2019-08-31
480 2019-09-02 1,538,801,192 200 433 42.8156 3,594,018,538 2019-08-31
481 2019-08-22 1,538,800,992 200 424 42.8156 3,594,018,538 2019-07-31
482 2019-08-21 1,538,800,792 400 423 42.8156 3,594,018,538 2019-07-31
483 2019-08-05 1,538,800,392 5,600 418 42.8156 3,594,018,538 2019-07-31
484 2019-08-02 1,538,794,792 2,462 419 42.8154 3,594,018,538 2019-07-31
485 2019-07-24 1,538,792,330 200 424 42.8154 3,594,018,538 2019-06-30
486 2019-07-17 1,538,792,130 400 422 42.8154 3,594,018,538 2019-06-30
487 2019-07-10 1,538,791,730 10,000 424 42.8154 3,594,018,538 2019-06-30
488 2019-07-08 1,538,781,730 400 425 42.8151 3,594,018,538 2019-06-30
489 2019-07-05 1,538,781,330 -1,000 425 42.8151 3,594,018,538 2019-06-30
490 2019-07-04 1,538,782,330 -200 426 42.8151 3,594,018,538 2019-06-30
491 2019-06-25 1,538,782,530 242 430 42.8151 3,594,018,538 2019-05-31
492 2019-06-24 1,538,782,288 200 429 42.8151 3,594,018,538 2019-05-31
493 2019-06-21 1,538,782,088 -200 429 42.8151 3,594,018,538 2019-05-31
494 2019-06-12 1,538,782,288 200 431 42.8151 3,594,018,538 2019-05-31
495 2019-06-10 1,538,782,088 200 431 42.8151 3,594,018,538 2019-05-31
496 2019-05-30 1,538,781,888 1,000 429 42.8151 3,594,018,538 2019-04-30
497 2019-05-27 1,538,780,888 200 429 42.8151 3,594,018,538 2019-04-30
498 2019-05-21 1,538,780,688 200 427 42.8150 3,594,018,538 2019-04-30
499 2019-05-14 1,538,780,488 -60 423 42.8150 3,594,018,538 2019-04-30
500 2019-05-10 1,538,780,548 400 424 42.8150 3,594,018,538 2019-04-30
501 2019-05-08 1,538,780,148 -20,000 423 42.8150 3,594,018,538 2019-04-30
502 2019-05-07 1,538,800,148 200 419 42.8156 3,594,018,538 2019-04-30
503 2019-05-02 1,538,799,948 200 417 42.8156 3,594,018,538 2019-04-30
504 2019-04-25 1,538,799,748 200 415 42.8156 3,594,018,538 2019-03-31
505 2019-04-18 1,538,799,548 200 418 42.8156 3,594,018,538 2019-03-31
506 2019-04-17 1,538,799,348 -8 417 42.8156 3,594,018,538 2019-03-31
507 2019-04-16 1,538,799,356 200 419 42.8156 3,594,018,538 2019-03-31
508 2019-04-10 1,538,799,156 200 416 42.8156 3,594,018,538 2019-03-31
509 2019-04-08 1,538,798,956 242 422 42.8156 3,594,018,538 2019-03-31
510 2019-03-26 1,538,798,714 200 419 42.8155 3,594,018,538 2019-02-28
511 2019-03-20 1,538,798,514 400 417 42.8155 3,594,018,538 2019-02-28
512 2019-03-14 1,538,798,114 200 415 42.8155 3,594,018,538 2019-02-28
513 2019-03-12 1,538,797,914 400 415 42.8155 3,594,018,538 2019-02-28
514 2019-03-04 1,538,797,514 200 410 42.8155 3,594,018,538 2019-02-28
515 2019-02-22 1,538,797,314 640 420 42.8155 3,594,018,538 2019-01-31
516 2019-02-19 1,538,796,674 200 417 42.8155 3,594,018,538 2019-01-31
517 2019-02-18 1,538,796,474 200 417 42.8155 3,594,018,538 2019-01-31
518 2019-02-13 1,538,796,274 200 421 42.8155 3,594,018,538 2019-01-31
519 2019-02-11 1,538,796,074 442 420 42.8155 3,594,018,538 2019-01-31
520 2019-02-01 1,538,795,632 -242 423 42.8155 3,594,018,538 2019-01-31
521 2019-01-23 1,538,795,874 200 418 42.8155 3,594,018,538 2018-12-31
522 2019-01-15 1,538,795,674 200 416 42.8155 3,594,018,538 2018-12-31
523 2019-01-11 1,538,795,474 -800 413 42.8155 3,594,018,538 2018-12-31
524 2019-01-09 1,538,796,274 -200 410 42.8155 3,594,018,538 2018-12-31
525 2019-01-07 1,538,796,474 242 411 42.8155 3,594,018,538 2018-12-31
526 2019-01-03 1,538,796,232 200 410 42.8155 3,594,018,538 2018-12-31
527 2018-12-28 1,538,796,032 642 410 42.8155 3,594,018,538 2018-11-30
528 2018-12-21 1,538,795,390 200 408 42.8155 3,594,018,538 2018-11-30
529 2018-12-19 1,538,795,190 242 406 42.8154 3,594,018,538 2018-11-30
530 2018-12-11 1,538,794,948 -400 406 42.8154 3,594,018,538 2018-11-30
531 2018-11-26 1,538,795,348 200 400 42.8155 3,594,018,538 2018-10-31
532 2018-11-23 1,538,795,148 600 400 42.8154 3,594,018,538 2018-10-31
533 2018-11-22 1,538,794,548 -20 397 42.8154 3,594,018,538 2018-10-31
534 2018-11-21 1,538,794,568 400 395 42.8154 3,594,018,538 2018-10-31
535 2018-11-14 1,538,794,168 1,600 388 42.8154 3,594,018,538 2018-10-31
536 2018-11-12 1,538,792,568 200 390 42.8154 3,594,018,538 2018-10-31
537 2018-11-06 1,538,792,368 584 388 42.8154 3,594,018,538 2018-10-31
538 2018-10-25 1,538,791,784 200 394 42.8154 3,594,018,538 2018-09-30
539 2018-10-15 1,538,791,584 -200 399 42.8153 3,594,018,538 2018-09-30
540 2018-09-26 1,538,791,784 200 396 42.8154 3,594,018,538 2018-08-31
541 2018-09-19 1,538,791,584 200 401 42.8153 3,594,018,538 2018-08-31
542 2018-09-13 1,538,791,384 2,800 407 42.8153 3,594,018,538 2018-08-31
543 2018-09-12 1,538,788,584 2,000 407 42.8153 3,594,018,538 2018-08-31
544 2018-09-05 1,538,786,584 2,242 402 42.8152 3,594,018,538 2018-08-31
545 2018-08-23 1,538,784,342 200 400 42.8151 3,594,018,538 2018-07-31
546 2018-08-15 1,538,784,142 200 396 42.8151 3,594,018,538 2018-07-31
547 2018-08-14 1,538,783,942 -42 396 42.8151 3,594,018,538 2018-07-31
548 2018-08-09 1,538,783,984 4,000 399 42.8151 3,594,018,538 2018-07-31
549 2018-08-01 1,538,779,984 200 399 42.8150 3,594,018,538 2018-07-31
550 2018-07-27 1,538,779,784 642 399 42.8150 3,594,018,538 2018-06-30
551 2018-07-17 1,538,779,142 3,800 398 42.8150 3,594,018,538 2018-06-30
552 2018-07-16 1,538,775,342 200 398 42.8149 3,594,018,538 2018-06-30
553 2018-07-06 1,538,775,142 3,000 404 42.8149 3,594,018,538 2018-06-30
554 2018-07-05 1,538,772,142 -2,000 402 42.8148 3,594,018,538 2018-06-30
555 2018-06-20 1,538,774,142 600 400 42.8149 3,594,018,538 2018-05-31
556 2018-06-19 1,538,773,542 -1,400 400 42.8148 3,594,018,538 2018-05-31
557 2018-06-13 1,538,774,942 -2,400 401 42.8149 3,594,018,538 2018-05-31
558 2018-06-08 1,538,777,342 642 406 42.8150 3,594,018,538 2018-05-31
559 2018-06-05 1,538,776,700 -2,758 405 42.8149 3,594,018,538 2018-05-31
560 2018-06-04 1,538,779,458 -758 405 42.8150 3,594,018,538 2018-05-31
561 2018-05-31 1,538,780,216 400 406 42.8150 3,594,018,538 2018-05-31
562 2018-05-29 1,538,779,816 2,242 403 42.8150 3,594,018,538 2018-04-30
563 2018-05-28 1,538,777,574 200 404 42.8150 3,594,018,538 2018-04-30
564 2018-05-21 1,538,777,374 200 403 42.8150 3,594,018,538 2018-04-30
565 2018-05-18 1,538,777,174 200 403 42.8149 3,594,018,538 2018-04-30
566 2018-05-15 1,538,776,974 800 401 42.8149 3,594,018,538 2018-04-30
567 2018-05-11 1,538,776,174 1,000 403 42.8149 3,594,018,538 2018-04-30
568 2018-05-10 1,538,775,174 2,000 402 42.8149 3,594,018,538 2018-04-30
569 2018-04-24 1,538,773,174 400 416 42.8148 3,594,018,538 2018-03-31
570 2018-04-23 1,538,772,774 -1,000 417 42.8148 3,594,018,538 2018-03-31
571 2018-04-16 1,538,773,774 25,000 415 42.8149 3,594,018,538 2018-03-31
572 2018-04-09 1,538,748,774 200 412 42.8142 3,594,018,538 2018-03-31
573 2018-03-27 1,538,748,574 200 406 42.8142 3,594,018,538 2018-02-28
574 2018-03-22 1,538,748,374 200 395 42.8141 3,594,018,538 2018-02-28
575 2018-03-08 1,538,748,174 400 400 42.8141 3,594,018,538 2018-02-28
576 2018-03-07 1,538,747,774 200 402 42.8141 3,594,018,538 2018-02-28
577 2018-03-06 1,538,747,574 200 400 42.8141 3,594,018,538 2018-02-28
578 2018-03-05 1,538,747,374 200 399 42.8141 3,594,018,538 2018-02-28
579 2018-03-01 1,538,747,174 4,242 397 42.8141 3,594,018,538 2018-02-28
580 2018-02-28 1,538,742,932 200 395 42.8140 3,594,018,538 2018-02-28
581 2018-02-27 1,538,742,732 1,800 397 42.8140 3,594,018,538 2018-01-31
582 2018-02-23 1,538,740,932 -10,000 399 42.8139 3,594,018,538 2018-01-31
583 2018-02-12 1,538,750,932 -200 394 42.8142 3,594,018,538 2018-01-31
584 2018-02-09 1,538,751,132 -43 393 42.8142 3,594,018,538 2018-01-31
585 2018-02-07 1,538,751,175 841 386 42.8142 3,594,018,538 2018-01-31
586 2018-02-06 1,538,750,334 6,292 388 42.8142 3,594,018,538 2018-01-31
587 2018-02-02 1,538,744,042 4,800 388 42.8140 3,594,018,538 2018-01-31
588 2018-02-01 1,538,739,242 400 392 42.8139 3,594,018,538 2018-01-31
589 2018-01-31 1,538,738,842 484 389 42.8139 3,594,018,538 2018-01-31
590 2018-01-30 1,538,738,358 1,042 389 42.8139 3,594,018,538 2017-12-31
591 2018-01-26 1,538,737,316 1,126 387 42.8138 3,594,018,538 2017-12-31
592 2018-01-24 1,538,736,190 587 387 42.8138 3,594,018,538 2017-12-31
593 2018-01-23 1,538,735,603 2,042 387 42.8138 3,594,018,538 2017-12-31
594 2018-01-22 1,538,733,561 1,242 387 42.8137 3,594,018,538 2017-12-31
595 2018-01-19 1,538,732,319 800 389 42.8137 3,594,018,538 2017-12-31
596 2018-01-18 1,538,731,519 842 389 42.8137 3,594,018,538 2017-12-31
597 2018-01-17 1,538,730,677 10,800 393 42.8137 3,594,018,538 2017-12-31
598 2018-01-16 1,538,719,877 800 400 42.8134 3,594,018,538 2017-12-31
599 2018-01-12 1,538,719,077 200 402 42.8133 3,594,018,538 2017-12-31
600 2018-01-11 1,538,718,877 200 401 42.8133 3,594,018,538 2017-12-31
601 2018-01-10 1,538,718,677 210 403 42.8133 3,594,018,538 2017-12-31
602 2018-01-09 1,538,718,467 1,041 403 42.8133 3,594,018,538 2017-12-31
603 2018-01-08 1,538,717,426 400 402 42.8133 3,594,018,538 2017-12-31
604 2018-01-05 1,538,717,026 600 400 42.8133 3,594,018,538 2017-12-31
605 2018-01-04 1,538,716,426 400 403 42.8133 3,594,018,538 2017-12-31
606 2018-01-03 1,538,716,026 2,000 408 42.8132 3,594,018,538 2017-12-31
607 2018-01-02 1,538,714,026 1,000 408 42.8132 3,594,018,538 2017-12-31
608 2017-12-18 1,538,713,026 200 414 42.8132 3,594,018,538 2017-11-30
609 2017-12-12 1,538,712,826 200 410 42.8132 3,594,018,538 2017-11-30
610 2017-12-08 1,538,712,626 210 409 42.8132 3,594,018,538 2017-11-30
611 2017-12-06 1,538,712,416 -17,716 405 42.8131 3,594,018,538 2017-11-30
612 2017-12-01 1,538,730,132 200 401 42.8136 3,594,018,538 2017-11-30
613 2017-11-28 1,538,729,932 1,210 398 42.8136 3,594,018,538 2017-10-31
614 2017-11-27 1,538,728,722 16,200 398 42.8136 3,594,018,538 2017-10-31
615 2017-11-24 1,538,712,522 7,600 397 42.8131 3,594,018,538 2017-10-31
616 2017-11-23 1,538,704,922 8,815 392 42.8129 3,594,018,538 2017-10-31
617 2017-11-22 1,538,696,107 12,588 396 42.8127 3,594,018,538 2017-10-31
618 2017-11-21 1,538,683,519 200 400 42.8123 3,594,018,538 2017-10-31
619 2017-11-20 1,538,683,319 200 398 42.8123 3,594,018,538 2017-10-31
620 2017-11-17 1,538,683,119 200 398 42.8123 3,594,018,538 2017-10-31
621 2017-11-15 1,538,682,919 200 403 42.8123 3,594,018,538 2017-10-31
622 2017-11-14 1,538,682,719 200 405 42.8123 3,594,018,538 2017-10-31
623 2017-11-10 1,538,682,519 25,200 405 42.8123 3,594,018,538 2017-10-31
624 2017-11-08 1,538,657,319 600 405 42.8116 3,594,018,538 2017-10-31
625 2017-11-07 1,538,656,719 200 406 42.8116 3,594,018,538 2017-10-31
626 2017-11-06 1,538,656,519 1,000 408 42.8116 3,594,018,538 2017-10-31
627 2017-11-01 1,538,655,519 200 407 42.8116 3,594,018,538 2017-10-31
628 2017-10-31 1,538,655,319 600 407 42.8116 3,594,018,538 2017-10-31
629 2017-10-26 1,538,654,719 6,050 408 42.8115 3,594,018,538 2017-09-30
630 2017-10-25 1,538,648,669 242 409 42.8114 3,594,018,538 2017-09-30
631 2017-10-23 1,538,648,427 242 408 42.8114 3,594,018,538 2017-09-30
632 2017-10-20 1,538,648,185 5,200 406 42.8114 3,594,018,538 2017-09-30
633 2017-10-19 1,538,642,985 200 410 42.8112 3,594,018,538 2017-09-30
634 2017-10-18 1,538,642,785 200 412 42.8112 3,594,018,538 2017-09-30
635 2017-10-13 1,538,642,585 -200 416 42.8112 3,594,018,538 2017-09-30
636 2017-10-12 1,538,642,785 2,100 417 42.8112 3,594,018,538 2017-09-30
637 2017-10-11 1,538,640,685 200 417 42.8112 3,594,018,538 2017-09-30
638 2017-10-10 1,538,640,485 400 417 42.8111 3,594,018,538 2017-09-30
639 2017-09-25 1,538,640,085 -210 416 42.8111 3,594,018,538 2017-08-31
640 2017-09-22 1,538,640,295 242 416 42.8111 3,594,018,538 2017-08-31
641 2017-09-20 1,538,640,053 400 415 42.8111 3,594,018,538 2017-08-31
642 2017-09-19 1,538,639,653 1,000 415 42.8111 3,594,018,538 2017-08-31
643 2017-09-15 1,538,638,653 200 411 42.8111 3,594,018,538 2017-08-31
644 2017-09-14 1,538,638,453 200 410 42.8111 3,594,018,538 2017-08-31
645 2017-09-13 1,538,638,253 200 410 42.8111 3,594,018,538 2017-08-31
646 2017-09-08 1,538,638,053 200 410 42.8111 3,594,018,538 2017-08-31
647 2017-09-07 1,538,637,853 200 410 42.8111 3,594,018,538 2017-08-31
648 2017-09-06 1,538,637,653 200 410 42.8111 3,594,018,538 2017-08-31
649 2017-09-05 1,538,637,453 600 411 42.8111 3,594,018,538 2017-08-31
650 2017-09-04 1,538,636,853 1,000 411 42.8110 3,594,018,538 2017-08-31
651 2017-09-01 1,538,635,853 200 408 42.8110 3,594,018,538 2017-08-31
652 2017-08-31 1,538,635,653 3,000 409 42.8110 3,594,018,538 2017-08-31
653 2017-08-30 1,538,632,653 1,210 407 42.8109 3,594,018,538 2017-07-31
654 2017-08-29 1,538,631,443 400 405 42.8109 3,594,018,538 2017-07-31
655 2017-08-22 1,538,631,043 1 408 42.8109 3,594,018,538 2017-07-31
656 2017-08-21 1,538,631,042 200 409 42.8109 3,594,018,538 2017-07-31
657 2017-08-16 1,538,630,842 400 407 42.8109 3,594,018,538 2017-07-31
658 2017-08-15 1,538,630,442 200 407 42.8109 3,594,018,538 2017-07-31
659 2017-08-14 1,538,630,242 200 412 42.8109 3,594,018,538 2017-07-31
660 2017-08-11 1,538,630,042 200 412 42.8109 3,594,018,538 2017-07-31
661 2017-08-10 1,538,629,842 2,000 414 42.8108 3,594,018,538 2017-07-31
662 2017-08-08 1,538,627,842 200 414 42.8108 3,594,018,538 2017-07-31
663 2017-08-03 1,538,627,642 5,000 412 42.8108 3,594,018,538 2017-07-31
664 2017-08-02 1,538,622,642 200 416 42.8106 3,594,018,538 2017-07-31
665 2017-08-01 1,538,622,442 200 415 42.8106 3,594,018,538 2017-07-31
666 2017-07-31 1,538,622,242 400 417 42.8106 3,594,018,538 2017-07-31
667 2017-07-28 1,538,621,842 -3,400 417 42.8106 3,594,018,538 2017-06-30
668 2017-07-26 1,538,625,242 442 419 42.8107 3,594,018,538 2017-06-30
669 2017-07-25 1,538,624,800 5,200 419 42.8107 3,594,018,538 2017-06-30
670 2017-07-24 1,538,619,600 200 420 42.8106 3,594,018,538 2017-06-30
671 2017-07-21 1,538,619,400 3,000 419 42.8106 3,594,018,538 2017-06-30
672 2017-07-20 1,538,616,400 200 422 42.8105 3,594,018,538 2017-06-30
673 2017-07-19 1,538,616,200 742 422 42.8105 3,594,018,538 2017-06-30
674 2017-07-17 1,538,615,458 200 418 42.8104 3,594,018,538 2017-06-30
675 2017-07-13 1,538,615,258 -2,000 417 42.8104 3,594,018,538 2017-06-30
676 2017-07-12 1,538,617,258 200 418 42.8105 3,594,018,538 2017-06-30
677 2017-07-11 1,538,617,058 2,000 417 42.8105 3,594,018,538 2017-06-30
678 2017-07-10 1,538,615,058 442 417 42.8104 3,594,018,538 2017-06-30
679 2017-07-04 1,538,614,616 2,420 415 42.8104 3,594,018,538 2017-06-30
680 2017-07-03 1,538,612,196 200 416 42.8104 3,594,018,538 2017-06-30
681 2017-06-29 1,538,611,996 200 417 42.8104 3,594,018,538 2017-05-31
682 2017-06-27 1,538,611,796 200 418 42.8103 3,594,018,538 2017-05-31
683 2017-06-22 1,538,611,596 400 420 42.8103 3,594,018,538 2017-05-31
684 2017-06-21 1,538,611,196 484 419 42.8103 3,594,018,538 2017-05-31
685 2017-06-19 1,538,610,712 -2,000 420 42.8103 3,594,018,538 2017-05-31
686 2017-06-16 1,538,612,712 -1,800 419 42.8104 3,594,018,538 2017-05-31
687 2017-06-15 1,538,614,512 2,000 418 42.8104 3,594,018,538 2017-05-31
688 2017-06-09 1,538,612,512 10,600 416 42.8104 3,594,018,538 2017-05-31
689 2017-06-08 1,538,601,912 200 416 42.8101 3,594,018,538 2017-05-31
690 2017-06-07 1,538,601,712 200 415 42.8101 3,594,018,538 2017-05-31
691 2017-06-06 1,538,601,512 189 414 42.8101 3,594,018,538 2017-05-31
692 2017-06-02 1,538,601,323 200 415 42.8101 3,594,018,538 2017-05-31
693 2017-06-01 1,538,601,123 400 414 42.8100 3,594,018,538 2017-05-31
694 2017-05-31 1,538,600,723 200 412 42.8100 3,594,018,538 2017-05-31
695 2017-05-22 1,538,600,523 200 413 42.8100 3,594,018,538 2017-04-30
696 2017-05-18 1,538,600,323 200 413 42.8100 3,594,018,538 2017-04-30
697 2017-05-17 1,538,600,123 -600 414 42.8100 3,594,018,538 2017-04-30
698 2017-05-15 1,538,600,723 200 415 42.8100 3,594,018,538 2017-04-30
699 2017-05-11 1,538,600,523 -10,000 416 42.8100 3,594,018,538 2017-04-30
700 2017-05-08 1,538,610,523 -4,200 417 42.8103 3,594,018,538 2017-04-30
701 2017-05-05 1,538,614,723 200 416 42.8104 3,594,018,538 2017-04-30
702 2017-05-04 1,538,614,523 1,400 418 42.8104 3,594,018,538 2017-04-30
703 2017-04-27 1,538,613,123 600 417 42.8104 3,594,018,538 2017-03-31
704 2017-04-21 1,538,612,523 240 420 42.8104 3,594,018,538 2017-03-31
705 2017-04-19 1,538,612,283 200 420 42.8104 3,594,018,538 2017-03-31
706 2017-04-18 1,538,612,083 200 418 42.8104 3,594,018,538 2017-03-31
707 2017-04-13 1,538,611,883 200 417 42.8103 3,594,018,538 2017-03-31
708 2017-04-11 1,538,611,683 400 419 42.8103 3,594,018,538 2017-03-31
709 2017-04-07 1,538,611,283 4,200 419 42.8103 3,594,018,538 2017-03-31
710 2017-04-06 1,538,607,083 800 419 42.8102 3,594,018,538 2017-03-31
711 2017-04-03 1,538,606,283 400 419 42.8102 3,594,018,538 2017-03-31
712 2017-03-31 1,538,605,883 200 418 42.8102 3,594,018,538 2017-03-31
713 2017-03-30 1,538,605,683 242 418 42.8102 3,594,018,538 2017-02-28
714 2017-03-29 1,538,605,441 400 418 42.8102 3,594,018,538 2017-02-28
715 2017-03-28 1,538,605,041 2,420 416 42.8102 3,594,018,538 2017-02-28
716 2017-03-27 1,538,602,621 200 416 42.8101 3,594,018,538 2017-02-28
717 2017-03-23 1,538,602,421 200 416 42.8101 3,594,018,538 2017-02-28
718 2017-03-22 1,538,602,221 200 415 42.8101 3,594,018,538 2017-02-28
719 2017-03-21 1,538,602,021 200 416 42.8101 3,594,018,538 2017-02-28
720 2017-03-20 1,538,601,821 9,950 420 42.8101 3,594,018,538 2017-02-28
721 2017-03-16 1,538,591,871 -1 420 42.8098 3,594,018,538 2017-02-28
722 2017-03-15 1,538,591,872 10,000 421 42.8098 3,594,018,538 2017-02-28
723 2017-03-14 1,538,581,872 200 421 42.8095 3,594,018,538 2017-02-28
724 2017-03-07 1,538,581,672 200 422 42.8095 3,594,018,538 2017-02-28
725 2017-03-02 1,538,581,472 -1,210 421 42.8095 3,594,018,538 2017-02-28
726 2017-03-01 1,538,582,682 200 421 42.8095 3,594,018,538 2017-02-28
727 2017-02-23 1,538,582,482 -9,800 424 42.8095 3,594,018,538 2017-01-31
728 2017-02-21 1,538,592,282 2,862 423 42.8098 3,594,018,538 2017-01-31
729 2017-02-20 1,538,589,420 200 424 42.8097 3,594,018,538 2017-01-31
730 2017-02-16 1,538,589,220 200 425 42.8097 3,594,018,538 2017-01-31
731 2017-02-15 1,538,589,020 200 426 42.8097 3,594,018,538 2017-01-31
732 2017-02-13 1,538,588,820 400 425 42.8097 3,594,018,538 2017-01-31
733 2017-02-09 1,538,588,420 390 429 42.8097 3,594,018,538 2017-01-31
734 2017-02-07 1,538,588,030 5,000 432 42.8097 3,594,018,538 2017-01-31
735 2017-02-06 1,538,583,030 200 431 42.8095 3,594,018,538 2017-01-31
736 2017-01-19 1,538,582,830 -10,000 435 42.8095 3,594,018,538 2016-12-31
737 2017-01-18 1,538,592,830 400 435 42.8098 3,594,018,538 2016-12-31
738 2017-01-11 1,538,592,430 -5,000 437 42.8098 3,594,018,538 2016-12-31
739 2017-01-09 1,538,597,430 400 439 42.8099 3,594,018,538 2016-12-31
740 2017-01-04 1,538,597,030 242 437 42.8099 3,594,018,538 2016-12-31
741 2016-12-30 1,538,596,788 200 436 42.8099 3,594,018,538 2016-11-30
742 2016-12-29 1,538,596,588 200 435 42.8099 3,594,018,538 2016-11-30
743 2016-12-22 1,538,596,388 -1,000 434 42.8099 3,594,018,538 2016-11-30
744 2016-12-20 1,538,597,388 400 435 42.8099 3,594,018,538 2016-11-30
745 2016-12-08 1,538,596,988 200 437 42.8099 3,594,018,538 2016-11-30
746 2016-12-07 1,538,596,788 -200 437 42.8099 3,594,018,538 2016-11-30
747 2016-11-04 1,538,596,988 -5,000 441 42.8099 3,594,018,538 2016-10-31
748 2016-11-03 1,538,601,988 10,642 442 42.8101 3,594,018,538 2016-10-31
749 2016-11-01 1,538,591,346 -25,000 443 42.8098 3,594,018,538 2016-10-31
750 2016-10-26 1,538,616,346 2,000 445 42.8105 3,594,018,538 2016-09-30
751 2016-10-25 1,538,614,346 200 444 42.8104 3,594,018,538 2016-09-30
752 2016-10-20 1,538,614,146 242 445 42.8104 3,594,018,538 2016-09-30
753 2016-10-18 1,538,613,904 200 442 42.8104 3,594,018,538 2016-09-30
754 2016-10-17 1,538,613,704 200 441 42.8104 3,594,018,538 2016-09-30
755 2016-10-12 1,538,613,504 200 441 42.8104 3,594,018,538 2016-09-30
756 2016-10-07 1,538,613,304 200 441 42.8104 3,594,018,538 2016-09-30
757 2016-09-30 1,538,613,104 200 444 42.8104 3,594,018,538 2016-09-30
758 2016-09-27 1,538,612,904 200 443 42.8104 3,594,018,538 2016-08-31
759 2016-09-26 1,538,612,704 400 440 42.8104 3,594,018,538 2016-08-31
760 2016-09-22 1,538,612,304 400 438 42.8104 3,594,018,538 2016-08-31
761 2016-09-12 1,538,611,904 200 439 42.8103 3,594,018,538 2016-08-31
762 2016-09-09 1,538,611,704 -400 438 42.8103 3,594,018,538 2016-08-31
763 2016-09-06 1,538,612,104 20,000 442 42.8104 3,594,018,538 2016-08-31
764 2016-09-05 1,538,592,104 200 439 42.8098 3,594,018,538 2016-08-31
765 2016-08-31 1,538,591,904 -20,000 437 42.8098 3,594,018,538 2016-08-31
766 2016-08-26 1,538,611,904 242 435 42.8103 3,594,018,538 2016-07-31
767 2016-08-24 1,538,611,662 200 434 42.8103 3,594,018,538 2016-07-31
768 2016-08-16 1,538,611,462 -200 437 42.8103 3,594,018,538 2016-07-31
769 2016-08-10 1,538,611,662 -326 437 42.8103 3,594,018,538 2016-07-31
770 2016-08-08 1,538,611,988 200 437 42.8104 3,594,018,538 2016-07-31
771 2016-07-29 1,538,611,788 200 438 42.8103 3,594,018,538 2016-06-30
772 2016-07-28 1,538,611,588 200 438 42.8103 3,594,018,538 2016-06-30
773 2016-07-25 1,538,611,388 -200 440 42.8103 3,594,018,538 2016-06-30
774 2016-07-12 1,538,611,588 -10,000 439 42.8103 3,594,018,538 2016-06-30
775 2016-07-11 1,538,621,588 200 439 42.8106 3,594,018,538 2016-06-30
776 2016-07-08 1,538,621,388 200 439 42.8106 3,594,018,538 2016-06-30
777 2016-07-05 1,538,621,188 200 441 42.8106 3,594,018,538 2016-06-30
778 2016-06-28 1,538,620,988 12,100 441 42.8106 3,594,018,538 2016-05-31
779 2016-06-27 1,538,608,888 726 442 42.8103 3,594,018,538 2016-05-31
780 2016-06-22 1,538,608,162 -726 441 42.8102 3,594,018,538 2016-05-31
781 2016-06-20 1,538,608,888 600 441 42.8103 3,594,018,538 2016-05-31
782 2016-06-17 1,538,608,288 242 440 42.8102 3,594,018,538 2016-05-31
783 2016-05-20 1,538,608,046 -4,000 439 42.8102 3,594,018,538 2016-04-30
784 2016-05-16 1,538,612,046 -5,000 438 42.8104 3,594,018,538 2016-04-30
785 2016-05-13 1,538,617,046 -200 437 42.8105 3,594,018,538 2016-04-30
786 2016-05-12 1,538,617,246 200 435 42.8105 3,594,018,538 2016-04-30
787 2016-05-03 1,538,617,046 200 429 42.8105 3,594,018,538 2016-04-30
788 2016-04-29 1,538,616,846 200 429 42.8105 3,594,018,538 2016-03-31
789 2016-04-27 1,538,616,646 200 431 42.8105 3,594,018,538 2016-03-31
790 2016-04-25 1,538,616,446 400 428 42.8105 3,594,018,538 2016-03-31
791 2016-04-06 1,538,616,046 2,000 428 42.8105 3,594,018,538 2016-03-31
792 2016-04-01 1,538,614,046 -3,000 428 42.8104 3,594,018,538 2016-03-31
793 2016-03-23 1,538,617,046 -408 425 42.8105 3,594,018,538 2016-02-29
794 2016-03-16 1,538,617,454 -200 427 42.8105 3,594,018,538 2016-02-29
795 2016-03-15 1,538,617,654 400 428 42.8105 3,594,018,538 2016-02-29
796 2016-03-07 1,538,617,254 200 424 42.8105 3,594,018,538 2016-02-29
797 2016-03-04 1,538,617,054 1,000 424 42.8105 3,594,018,538 2016-02-29
798 2016-03-03 1,538,616,054 200 426 42.8105 3,594,018,538 2016-02-29
799 2016-02-29 1,538,615,854 -10,000 428 42.8105 3,594,018,538 2016-02-29
800 2016-02-16 1,538,625,854 -3 429 42.8107 3,594,018,538 2016-01-31
801 2016-02-11 1,538,625,857 200 428 42.8107 3,594,018,538 2016-01-31
802 2016-02-02 1,538,625,657 200 425 42.8107 3,594,018,538 2016-01-31
803 2016-02-01 1,538,625,457 -9,800 425 42.8107 3,594,018,538 2016-01-31
804 2016-01-28 1,538,635,257 199 423 42.8110 3,594,018,538 2015-12-31
805 2016-01-27 1,538,635,058 -1,000 423 42.8110 3,594,018,538 2015-12-31
806 2016-01-07 1,538,636,058 200 417 42.8110 3,594,018,538 2015-12-31
807 2015-12-31 1,538,635,858 200 418 42.8110 3,594,018,538 2015-12-31
808 2015-12-24 1,538,635,658 200 417 42.8110 3,594,018,538 2015-11-30
809 2015-12-17 1,538,635,458 10,000 423 42.8110 3,594,018,538 2015-11-30
810 2015-12-16 1,538,625,458 1,000 422 42.8107 3,594,018,538 2015-11-30
811 2015-12-15 1,538,624,458 -9,800 422 42.8107 3,594,018,538 2015-11-30
812 2015-12-08 1,538,634,258 4,840 419 42.8110 3,594,018,538 2015-11-30
813 2015-12-02 1,538,629,418 200 421 42.8108 3,594,018,538 2015-11-30
814 2015-11-24 1,538,629,218 200 418 42.8108 3,594,018,538 2015-10-31
815 2015-11-19 1,538,629,018 20,200 417 42.8108 3,594,018,538 2015-10-31
816 2015-11-18 1,538,608,818 200 417 42.8103 3,594,018,538 2015-10-31
817 2015-11-17 1,538,608,618 200 417 42.8103 3,594,018,538 2015-10-31
818 2015-11-10 1,538,608,418 200 417 42.8103 3,594,018,538 2015-10-31
819 2015-11-04 1,538,608,218 400 417 42.8102 3,594,018,538 2015-10-31
820 2015-10-29 1,538,607,818 242 417 42.8102 3,594,018,538 2015-09-30
821 2015-10-27 1,538,607,576 400 419 42.8102 3,594,018,538 2015-09-30
822 2015-10-22 1,538,607,176 -2,400 420 42.8102 3,594,018,538 2015-09-30
823 2015-10-16 1,538,609,576 -19,000 421 42.8103 3,594,018,538 2015-09-30
824 2015-10-13 1,538,628,576 200 422 42.8108 3,594,018,538 2015-09-30
825 2015-10-12 1,538,628,376 10,000 423 42.8108 3,594,018,538 2015-09-30
826 2015-10-09 1,538,618,376 42 424 42.8105 3,594,018,538 2015-09-30
827 2015-10-06 1,538,618,334 -400 422 42.8105 3,594,018,538 2015-09-30
828 2015-10-02 1,538,618,734 5,000 422 42.8105 3,594,018,538 2015-09-30
829 2015-09-24 1,538,613,734 400 421 42.8104 3,594,018,538 2015-08-31
830 2015-09-22 1,538,613,334 200 422 42.8104 3,594,018,538 2015-08-31
831 2015-09-16 1,538,613,134 -5,000 420 42.8104 3,594,018,538 2015-08-31
832 2015-09-15 1,538,618,134 200 421 42.8105 3,594,018,538 2015-08-31
833 2015-09-11 1,538,617,934 200 421 42.8105 3,594,018,538 2015-08-31
834 2015-09-07 1,538,617,734 1,800 424 42.8105 3,594,018,538 2015-08-31
835 2015-08-28 1,538,615,934 10,000 423 42.8105 3,594,018,538 2015-07-31
836 2015-08-25 1,538,605,934 11,190 424 42.8102 3,594,018,538 2015-07-31
837 2015-08-24 1,538,594,744 200 426 42.8099 3,594,018,538 2015-07-31
838 2015-08-21 1,538,594,544 -4,800 426 42.8099 3,594,018,538 2015-07-31
839 2015-08-20 1,538,599,344 600 427 42.8100 3,594,018,538 2015-07-31
840 2015-08-18 1,538,598,744 800 426 42.8100 3,594,018,538 2015-07-31
841 2015-08-10 1,538,597,944 -2,000 426 42.8100 3,594,018,538 2015-07-31
842 2015-07-31 1,538,599,944 25,610 425 42.8100 3,594,018,538 2015-07-31
843 2015-07-30 1,538,574,334 2,200 423 42.8093 3,594,018,538 2015-06-30
844 2015-07-28 1,538,572,134 -800 421 42.8092 3,594,018,538 2015-06-30
845 2015-07-21 1,538,572,934 -1,400 423 42.8093 3,594,018,538 2015-06-30
846 2015-07-20 1,538,574,334 2,000 423 42.8093 3,594,018,538 2015-06-30
847 2015-07-15 1,538,572,334 -19,200 423 42.8092 3,594,018,538 2015-06-30
848 2015-07-13 1,538,591,534 3,000 423 42.8098 3,594,018,538 2015-06-30
849 2015-07-09 1,538,588,534 -2,000 425 42.8097 3,594,018,538 2015-06-30
850 2015-07-08 1,538,590,534 -2,000 423 42.8098 3,594,018,538 2015-06-30
851 2015-07-07 1,538,592,534 20,441 427 42.8098 3,594,018,538 2015-06-30
852 2015-07-06 1,538,572,093 200 427 42.8092 3,594,018,538 2015-06-30
853 2015-07-03 1,538,571,893 -6,050 428 42.8092 3,594,018,538 2015-06-30
854 2015-06-30 1,538,577,943 800 422 42.8094 3,594,018,538 2015-06-30
855 2015-06-29 1,538,577,143 4,200 418 42.8094 3,594,018,538 2015-05-31
856 2015-06-26 1,538,572,943 1,210 419 42.8093 3,594,018,538 2015-05-31
857 2015-06-25 1,538,571,733 242 421 42.8092 3,594,018,538 2015-05-31
858 2015-06-24 1,538,571,491 1,868 421 42.8092 3,594,018,538 2015-05-31
859 2015-06-23 1,538,569,623 600 422 42.8092 3,594,018,538 2015-05-31
860 2015-06-17 1,538,569,023 200 418 42.8092 3,594,018,538 2015-05-31
861 2015-06-15 1,538,568,823 200 417 42.8092 3,594,018,538 2015-05-31
862 2015-06-11 1,538,568,623 600 416 42.8091 3,594,018,538 2015-05-31
863 2015-06-10 1,538,568,023 400 416 42.8091 3,594,018,538 2015-05-31
864 2015-06-08 1,538,567,623 200 414 42.8091 3,594,018,538 2015-05-31
865 2015-06-04 1,538,567,423 200 415 42.8091 3,594,018,538 2015-05-31
866 2015-06-03 1,538,567,223 600 414 42.8091 3,594,018,538 2015-05-31
867 2015-06-02 1,538,566,623 2,378 412 42.8091 3,594,018,538 2015-05-31
868 2015-06-01 1,538,564,245 400 413 42.8090 3,594,018,538 2015-05-31
869 2015-05-29 1,538,563,845 3,200 413 42.8090 3,594,018,538 2015-05-14
870 2015-05-27 1,538,560,645 2,600 414 42.8089 3,594,018,538 2015-05-14
871 2015-05-22 1,538,558,045 358 416 42.8089 3,594,018,538 2015-05-14
872 2015-05-21 1,538,557,687 400 417 42.8088 3,594,018,538 2015-05-14
873 2015-05-20 1,538,557,287 400 419 42.8088 3,594,018,538 2015-05-14
874 2015-05-18 1,538,556,887 1,000 411 42.8088 3,594,018,538 2015-05-14
875 2015-05-15 1,538,555,887 200 405 42.8088 3,594,018,538 2015-05-14
876 2015-05-14 1,538,555,687 800 404 42.8088 3,594,018,538 2015-05-14
877 2015-05-13 1,538,554,887 400 402 49.5028 3,108,018,538 2015-04-30
878 2015-05-12 1,538,554,487 3,000 401 49.5027 3,108,018,538 2015-04-30
879 2015-05-11 1,538,551,487 600 400 49.5026 3,108,018,538 2015-04-30
880 2015-05-08 1,538,550,887 4,600 397 49.5026 3,108,018,538 2015-04-30
881 2015-05-07 1,538,546,287 800 398 49.5025 3,108,018,538 2015-04-30
882 2015-05-06 1,538,545,487 1,800 398 49.5025 3,108,018,538 2015-04-30
883 2015-05-05 1,538,543,687 400 396 49.5024 3,108,018,538 2015-04-30
884 2015-05-04 1,538,543,287 -3,507 395 49.5024 3,108,018,538 2015-04-30
885 2015-04-30 1,538,546,794 2,060 397 49.5025 3,108,018,538 2015-04-30
886 2015-04-29 1,538,544,734 400 399 49.5024 3,108,018,538 2015-03-31
887 2015-04-28 1,538,544,334 442 395 49.5024 3,108,018,538 2015-03-31
888 2015-04-27 1,538,543,892 494,633,662 394 49.5024 3,108,018,538 2015-03-31
889 2015-04-24 1,043,910,230 7,240 393 33.5876 3,108,018,538 2015-03-31
890 2015-04-23 1,043,902,990 1,242 393 33.5874 3,108,018,538 2015-03-31
891 2015-04-22 1,043,901,748 842 396 33.5874 3,108,018,538 2015-03-31
892 2015-04-21 1,043,900,906 1,800 391 33.5873 3,108,018,538 2015-03-31
893 2015-04-20 1,043,899,106 30,241 397 33.5873 3,108,018,538 2015-03-31
894 2015-04-17 1,043,868,865 8,200 399 33.5863 3,108,018,538 2015-03-31
895 2015-04-16 1,043,860,665 16,042 399 33.5861 3,108,018,538 2015-03-31
896 2015-04-15 1,043,844,623 13,670 399 33.5855 3,108,018,538 2015-03-31
897 2015-04-14 1,043,830,953 11,878 400 33.5851 3,108,018,538 2015-03-31
898 2015-04-13 1,043,819,075 6,526 399 33.5847 3,108,018,538 2015-03-31
899 2015-04-10 1,043,812,549 10,348 405 33.5845 3,108,018,538 2015-03-31
900 2015-04-09 1,043,802,201 21,970 413 33.5842 3,108,018,538 2015-03-31
901 2015-04-08 1,043,780,231 1,800 415 33.5835 3,108,018,538 2015-03-31
902 2015-04-02 1,043,778,431 200 417 33.5834 3,108,018,538 2015-03-31
903 2015-04-01 1,043,778,231 1,400 416 33.5834 3,108,018,538 2015-03-31
904 2015-03-31 1,043,776,831 642 415 33.5834 3,108,018,538 2015-03-31
905 2015-03-30 1,043,776,189 -7,096 414 33.5833 3,108,018,538 2015-02-28
906 2015-03-27 1,043,783,285 5,923 410 33.5836 3,108,018,538 2015-02-28
907 2015-03-23 1,043,777,362 5,000 413 33.5834 3,108,018,538 2015-02-28
908 2015-03-20 1,043,772,362 6,600 415 33.5832 3,108,018,538 2015-02-28
909 2015-03-19 1,043,765,762 8,300 413 33.5830 3,108,018,538 2015-02-28
910 2015-03-16 1,043,757,462 -40 411 33.5827 3,108,018,538 2015-02-28
911 2015-03-13 1,043,757,502 200 409 33.5827 3,108,018,538 2015-02-28
912 2015-03-12 1,043,757,302 1,000 409 33.5827 3,108,018,538 2015-02-28
913 2015-03-11 1,043,756,302 400 408 33.5827 3,108,018,538 2015-02-28
914 2015-03-09 1,043,755,902 200 407 33.5827 3,108,018,538 2015-02-28
915 2015-03-05 1,043,755,702 400 404 33.5827 3,108,018,538 2015-02-28
916 2015-03-04 1,043,755,302 2,600 405 33.5827 3,108,018,538 2015-02-28
917 2015-03-03 1,043,752,702 1,242 405 33.5826 3,108,018,538 2015-02-28
918 2015-03-02 1,043,751,460 6,200 403 33.5825 3,108,018,538 2015-02-28
919 2015-02-27 1,043,745,260 2,000 403 33.5823 3,108,018,538 2015-01-31
920 2015-02-26 1,043,743,260 1,400 405 33.5823 3,108,018,538 2015-01-31
921 2015-02-25 1,043,741,860 6,323 406 33.5822 3,108,018,538 2015-01-31
922 2015-02-24 1,043,735,537 14,000 409 33.5820 3,108,018,538 2015-01-31
923 2015-02-17 1,043,721,537 1,884 412 33.5816 3,108,018,538 2015-01-31
924 2015-02-16 1,043,719,653 400 412 33.5815 3,108,018,538 2015-01-31
925 2015-02-13 1,043,719,253 400 411 33.5815 3,108,018,538 2015-01-31
926 2015-02-12 1,043,718,853 5,200 413 33.5815 3,108,018,538 2015-01-31
927 2015-02-09 1,043,713,653 24,336 409 33.5813 3,108,018,538 2015-01-31
928 2015-02-06 1,043,689,317 642 418 33.5805 3,108,018,538 2015-01-31
929 2015-02-05 1,043,688,675 400 420 33.5805 3,108,018,538 2015-01-31
930 2015-02-04 1,043,688,275 200 419 33.5805 3,108,018,538 2015-01-31
931 2015-02-03 1,043,688,075 1,082 421 33.5805 3,108,018,538 2015-01-31
932 2015-02-02 1,043,686,993 2,626 420 33.5805 3,108,018,538 2015-01-31
933 2015-01-30 1,043,684,367 442 417 33.5804 3,108,018,538 2014-12-31
934 2015-01-29 1,043,683,925 432 416 33.5804 3,108,018,538 2014-12-31
935 2015-01-28 1,043,683,493 4,600 414 33.5803 3,108,018,538 2014-12-31
936 2015-01-27 1,043,678,893 12,441 412 33.5802 3,108,018,538 2014-12-31
937 2015-01-26 1,043,666,452 3,011 417 33.5798 3,108,018,538 2014-12-31
938 2015-01-23 1,043,663,441 9,800 410 33.5797 3,108,018,538 2014-12-31
939 2015-01-22 1,043,653,641 1,400 418 33.5794 3,108,018,538 2014-12-31
940 2015-01-21 1,043,652,241 400 420 33.5793 3,108,018,538 2014-12-31
941 2015-01-20 1,043,651,841 808 417 33.5793 3,108,018,538 2014-12-31
942 2015-01-19 1,043,651,033 2,600 415 33.5793 3,108,018,538 2014-12-31
943 2015-01-15 1,043,648,433 200 419 33.5792 3,108,018,538 2014-12-31
944 2015-01-14 1,043,648,233 3,400 419 33.5792 3,108,018,538 2014-12-31
945 2015-01-13 1,043,644,833 200 420 33.5791 3,108,018,538 2014-12-31
946 2015-01-08 1,043,644,633 5,200 425 33.5791 3,108,018,538 2014-12-31
947 2015-01-07 1,043,639,433 200 423 33.5789 3,108,018,538 2014-12-31
948 2015-01-06 1,043,639,233 400 421 33.5789 3,108,018,538 2014-12-31
949 2015-01-05 1,043,638,833 1,182 422 33.5789 3,108,018,538 2014-12-31
950 2015-01-02 1,043,637,651 6,254 422 33.5789 3,108,018,538 2014-12-31
951 2014-12-31 1,043,631,397 2,852 427 33.5787 3,108,018,538 2014-12-31
952 2014-12-30 1,043,628,545 24,354 427 33.5786 3,108,018,538 2014-11-30
953 2014-12-29 1,043,604,191 7,887 428 33.5778 3,108,018,538 2014-11-30
954 2014-12-24 1,043,596,304 48,300 428 33.5775 3,108,018,538 2014-11-30
955 2014-12-23 1,043,548,004 20,043 428 33.5760 3,108,018,538 2014-11-30
956 2014-12-22 1,043,527,961 3,300 430 33.5753 3,108,018,538 2014-11-30
957 2014-12-19 1,043,524,661 -2,380 432 33.5752 3,108,018,538 2014-11-30
958 2014-12-18 1,043,527,041 8,284 430 33.5753 3,108,018,538 2014-11-30
959 2014-12-17 1,043,518,757 19,785 432 33.5750 3,108,018,538 2014-11-30
960 2014-12-16 1,043,498,972 2,740 430 33.5744 3,108,018,538 2014-11-30
961 2014-12-15 1,043,496,232 1,001 431 33.5743 3,108,018,538 2014-11-30
962 2014-12-12 1,043,495,231 16,579 430 33.5743 3,108,018,538 2014-11-30
963 2014-12-11 1,043,478,652 60,453 429 33.5738 3,108,018,538 2014-11-30
964 2014-12-10 1,043,418,199 74,130 427 33.5718 3,108,018,538 2014-11-30
965 2014-12-09 1,043,344,069 55,314 426 33.5694 3,108,018,538 2014-11-30
966 2014-12-08 1,043,288,755 10,052 424 33.5676 3,108,018,538 2014-11-30
967 2014-12-05 1,043,278,703 20,986 427 33.5673 3,108,018,538 2014-11-30
968 2014-12-04 1,043,257,717 24,809 432 33.5667 3,108,018,538 2014-11-30
969 2014-12-03 1,043,232,908 97,794 437 33.5659 3,108,018,538 2014-11-30
970 2014-12-02 1,043,135,114 206,562 434 33.5627 3,108,018,538 2014-11-30
971 2014-12-01 1,042,928,552 67,952 434 33.5561 3,108,018,538 2014-11-30
972 2014-11-28 1,042,860,600 121,008 436 33.5539 3,108,018,538 2014-11-26
973 2014-11-27 1,042,739,592 -1,400 435 33.5500 3,108,018,538 2014-11-26
974 2014-11-26 1,042,740,992 180,360,340 436 33.5500 3,108,018,538 2014-11-26
975 2014-11-25 862,380,652 3,000 421 33.5738 2,568,610,362 2014-10-31
976 2014-11-21 862,377,652 400 425 33.5737 2,568,610,362 2014-10-31
977 2014-11-20 862,377,252 800 425 33.5737 2,568,610,362 2014-10-31
978 2014-11-19 862,376,452 1,200 426 33.5737 2,568,610,362 2014-10-31
979 2014-11-18 862,375,252 1,000 424 33.5736 2,568,610,362 2014-10-31
980 2014-11-17 862,374,252 11,400 427 33.5736 2,568,610,362 2014-10-31
981 2014-11-14 862,362,852 30,000 430 33.5731 2,568,610,362 2014-10-31
982 2014-11-12 862,332,852 1,400 431 33.5720 2,568,610,362 2014-10-31
983 2014-11-11 862,331,452 400 431 33.5719 2,568,610,362 2014-10-31
984 2014-11-10 862,331,052 4,800 429 33.5719 2,568,610,362 2014-10-31
985 2014-11-07 862,326,252 11,200 429 33.5717 2,568,610,362 2014-10-31
986 2014-11-06 862,315,052 8,800 428 33.5713 2,568,610,362 2014-10-31
987 2014-11-05 862,306,252 68,715 428 33.5709 2,568,610,362 2014-10-31
988 2014-11-04 862,237,537 29,600 428 33.5682 2,568,610,362 2014-10-31
989 2014-11-03 862,207,937 10,900 428 33.5671 2,568,610,362 2014-10-31
990 2014-10-31 862,197,037 8,700 428 33.5667 2,568,610,362 2014-10-31
991 2014-10-30 862,188,337 3,600 429 33.5663 2,568,610,362 2014-10-08
992 2014-10-29 862,184,737 2,000 432 33.5662 2,568,610,362 2014-10-08
993 2014-10-28 862,182,737 18,200 432 33.5661 2,568,610,362 2014-10-08
994 2014-10-27 862,164,537 18,200 432 33.5654 2,568,610,362 2014-10-08
995 2014-10-24 862,146,337 6,400 432 33.5647 2,568,610,362 2014-10-08
996 2014-10-23 862,139,937 400 429 33.5644 2,568,610,362 2014-10-08
997 2014-10-21 862,139,537 10,000 429 33.5644 2,568,610,362 2014-10-08
998 2014-10-20 862,129,537 2,200 432 33.5640 2,568,610,362 2014-10-08
999 2014-10-17 862,127,337 27,800 434 33.5640 2,568,610,362 2014-10-08
1000 2014-10-16 862,099,537 42,800 431 33.5629 2,568,610,362 2014-10-08
1001 2014-10-15 862,056,737 -318,100 430 33.5612 2,568,610,362 2014-10-08
1002 2014-10-14 862,374,837 -28,000 424 33.5736 2,568,610,362 2014-10-08
1003 2014-10-13 862,402,837 -1,565,823,981 422 33.5747 2,568,610,362 2014-10-08
1004 2014-09-29 2,428,226,818 200 428 99.9266 2,430,010,668 2014-08-31
1005 2014-09-25 2,428,226,618 -5,000 426 99.9266 2,430,010,668 2014-08-31
1006 2014-09-24 2,428,231,618 -10,000 424 99.9268 2,430,010,668 2014-08-31
1007 2014-09-17 2,428,241,618 200 422 99.9272 2,430,010,668 2014-08-31
1008 2014-09-16 2,428,241,418 2,000 424 99.9272 2,430,010,668 2014-08-31
1009 2014-09-15 2,428,239,418 -100 422 99.9271 2,430,010,668 2014-08-31
1010 2014-09-11 2,428,239,518 -1,800 422 99.9271 2,430,010,668 2014-08-31
1011 2014-09-10 2,428,241,318 -800 423 99.9272 2,430,010,668 2014-08-31
1012 2014-09-05 2,428,242,118 1,400 422 99.9272 2,430,010,668 2014-08-31
1013 2014-09-04 2,428,240,718 1,400 422 99.9272 2,430,010,668 2014-08-31
1014 2014-09-02 2,428,239,318 200 421 99.9271 2,430,010,668 2014-08-31
1015 2014-08-26 2,428,239,118 800 425 99.9271 2,430,010,668 2014-07-31
1016 2014-08-25 2,428,238,318 20,000 429 99.9271 2,430,010,668 2014-07-31
1017 2014-08-22 2,428,218,318 1,800 430 99.9262 2,430,010,668 2014-07-31
1018 2014-08-14 2,428,216,518 200 430 99.9262 2,430,010,668 2014-07-31
1019 2014-08-12 2,428,216,318 200 430 99.9262 2,430,010,668 2014-07-31
1020 2014-08-11 2,428,216,118 -4,800 432 99.9262 2,430,010,668 2014-07-31
1021 2014-08-07 2,428,220,918 1,200 430 99.9263 2,430,010,668 2014-07-31
1022 2014-08-06 2,428,219,718 200 427 99.9263 2,430,010,668 2014-07-31
1023 2014-08-04 2,428,219,518 200 427 99.9263 2,430,010,668 2014-07-31
1024 2014-08-01 2,428,219,318 400 427 99.9263 2,430,010,668 2014-07-31
1025 2014-07-31 2,428,218,918 800 427 99.9263 2,430,010,668 2014-07-31
1026 2014-07-30 2,428,218,118 4,200 427 99.9262 2,430,010,668 2014-06-30
1027 2014-07-29 2,428,213,918 400 429 99.9261 2,430,010,668 2014-06-30
1028 2014-07-28 2,428,213,518 -4,200 430 99.9260 2,430,010,668 2014-06-30
1029 2014-07-25 2,428,217,718 200 429 99.9262 2,430,010,668 2014-06-30
1030 2014-07-24 2,428,217,518 21,200 429 99.9262 2,430,010,668 2014-06-30
1031 2014-07-23 2,428,196,318 200 429 99.9253 2,430,010,668 2014-06-30
1032 2014-07-22 2,428,196,118 200 429 99.9253 2,430,010,668 2014-06-30
1033 2014-07-21 2,428,195,918 -1,000 429 99.9253 2,430,010,668 2014-06-30
1034 2014-07-18 2,428,196,918 400 428 99.9254 2,430,010,668 2014-06-30
1035 2014-07-15 2,428,196,518 200 426 99.9253 2,430,010,668 2014-06-30
1036 2014-07-14 2,428,196,318 200 425 99.9253 2,430,010,668 2014-06-30
1037 2014-07-03 2,428,196,118 400 428 99.9253 2,430,010,668 2014-06-30
1038 2014-07-02 2,428,195,718 200 429 99.9253 2,430,010,668 2014-06-30
1039 2014-06-26 2,428,195,518 -2,000 428 99.9253 2,430,010,668 2014-05-31
1040 2014-06-20 2,428,197,518 200 431 99.9254 2,430,010,668 2014-05-31
1041 2014-06-13 2,428,197,318 -200 428 99.9254 2,430,010,668 2014-05-31
1042 2014-06-12 2,428,197,518 200 430 99.9254 2,430,010,668 2014-05-31
1043 2014-06-11 2,428,197,318 10,200 429 99.9254 2,430,010,668 2014-05-31
1044 2014-06-09 2,428,187,118 400 431 99.9250 2,430,010,668 2014-05-31
1045 2014-06-05 2,428,186,718 -40,000 434 99.9249 2,430,010,668 2014-05-31
1046 2014-06-04 2,428,226,718 48 434 99.9266 2,430,010,668 2014-05-31
1047 2014-06-03 2,428,226,670 200 434 99.9266 2,430,010,668 2014-05-31
1048 2014-05-30 2,428,226,470 200 439 99.9266 2,430,010,668 2014-04-30
1049 2014-05-29 2,428,226,270 3,000 438 99.9266 2,430,010,668 2014-04-30
1050 2014-05-28 2,428,223,270 -1,800 438 99.9264 2,430,010,668 2014-04-30
1051 2014-05-23 2,428,225,070 5,400 438 99.9265 2,430,010,668 2014-04-30
1052 2014-05-20 2,428,219,670 200 439 99.9263 2,430,010,668 2014-04-30
1053 2014-05-19 2,428,219,470 200 438 99.9263 2,430,010,668 2014-04-30
1054 2014-05-16 2,428,219,270 200 439 99.9263 2,430,010,668 2014-04-30
1055 2014-05-08 2,428,219,070 1,200 436 99.9263 2,430,010,668 2014-04-30
1056 2014-05-07 2,428,217,870 200 435 99.9262 2,430,010,668 2014-04-30
1057 2014-05-02 2,428,217,670 -400 434 99.9262 2,430,010,668 2014-04-30
1058 2014-04-24 2,428,218,070 200 433 99.9262 2,430,010,668 2014-03-31
1059 2014-04-14 2,428,217,870 200 434 99.9262 2,430,010,668 2014-03-31
1060 2014-04-08 2,428,217,670 200 434 99.9262 2,430,010,668 2014-03-31
1061 2014-04-07 2,428,217,470 -400 433 99.9262 2,430,010,668 2014-03-31
1062 2014-04-02 2,428,217,870 3,000 434 99.9262 2,430,010,668 2014-03-31
1063 2014-04-01 2,428,214,870 152,479,270 436 99.9261 2,430,010,668 2014-03-31
1064 2014-03-28 2,275,735,600 200 438 93.6513 2,430,010,668 2014-03-24
1065 2014-03-27 2,275,735,400 200 438 93.6513 2,430,010,668 2014-03-24
1066 2014-03-21 2,275,735,200 -200 438 99.9211 2,277,531,398 2014-02-28
1067 2014-03-20 2,275,735,400 200 439 99.9211 2,277,531,398 2014-02-28
1068 2014-03-19 2,275,735,200 -200 438 99.9211 2,277,531,398 2014-02-28
1069 2014-03-17 2,275,735,400 400 439 99.9211 2,277,531,398 2014-02-28
1070 2014-03-13 2,275,735,000 1,800 437 99.9211 2,277,531,398 2014-02-28
1071 2014-03-10 2,275,733,200 200 438 99.9210 2,277,531,398 2014-02-28
1072 2014-03-04 2,275,733,000 200 441 99.9210 2,277,531,398 2014-02-28
1073 2014-02-28 2,275,732,800 400 439 99.9210 2,277,531,398 2014-02-28
1074 2014-02-27 2,275,732,400 5,200 436 99.9210 2,277,531,398 2014-02-12
1075 2014-02-24 2,275,727,200 200 435 99.9208 2,277,531,398 2014-02-12
1076 2014-02-21 2,275,727,000 200 435 99.9208 2,277,531,398 2014-02-12
1077 2014-02-19 2,275,726,800 571,656,306 434 99.9208 2,277,531,398 2014-02-12
1078 2014-02-14 1,704,070,494 200 435 74.8209 2,277,531,398 2014-02-12
1079 2014-02-05 1,704,070,294 1,400 437 99.8942 1,705,875,092 2014-01-31
1080 2014-02-04 1,704,068,894 1,000 437 99.8941 1,705,875,092 2014-01-31
1081 2014-01-24 1,704,067,894 -800 440 99.8941 1,705,875,092 2013-12-31
1082 2014-01-22 1,704,068,694 -201 441 99.8941 1,705,875,092 2013-12-31
1083 2014-01-17 1,704,068,895 200 440 99.8941 1,705,875,092 2013-12-31
1084 2014-01-16 1,704,068,695 40,200 440 99.8941 1,705,875,092 2013-12-31
1085 2014-01-10 1,704,028,495 200 438 99.8918 1,705,875,092 2013-12-31
1086 2014-01-06 1,704,028,295 -600 435 99.8917 1,705,875,092 2013-12-31
1087 2014-01-03 1,704,028,895 200 437 99.8918 1,705,875,092 2013-12-31
1088 2013-12-23 1,704,028,695 400 437 99.8918 1,705,875,092 2013-11-30
1089 2013-12-20 1,704,028,295 200 437 99.8917 1,705,875,092 2013-11-30
1090 2013-12-13 1,704,028,095 400 441 99.8917 1,705,875,092 2013-11-30
1091 2013-12-10 1,704,027,695 200 442 99.8917 1,705,875,092 2013-11-30
1092 2013-12-09 1,704,027,495 10,000 441 99.8917 1,705,875,092 2013-11-30
1093 2013-12-06 1,704,017,495 1,000 441 99.8911 1,705,875,092 2013-11-30
1094 2013-12-04 1,704,016,495 5,600 447 99.8910 1,705,875,092 2013-11-30
1095 2013-12-02 1,704,010,895 2,000 449 99.8907 1,705,875,092 2013-11-30
1096 2013-11-25 1,704,008,895 400 448 99.8906 1,705,875,092 2013-10-31
1097 2013-11-21 1,704,008,495 200 447 99.8906 1,705,875,092 2013-10-31
1098 2013-11-20 1,704,008,295 200 453 99.8906 1,705,875,092 2013-10-31
1099 2013-11-15 1,704,008,095 600 460 99.8906 1,705,875,092 2013-10-31
1100 2013-11-13 1,704,007,495 -800 460 99.8905 1,705,875,092 2013-10-31
1101 2013-11-12 1,704,008,295 1,000 460 99.8906 1,705,875,092 2013-10-31
1102 2013-11-11 1,704,007,295 -1,000 462 99.8905 1,705,875,092 2013-10-31
1103 2013-11-07 1,704,008,295 400 462 99.8906 1,705,875,092 2013-10-31
1104 2013-11-05 1,704,007,895 200 464 99.8905 1,705,875,092 2013-10-31
1105 2013-11-04 1,704,007,695 200 466 99.8905 1,705,875,092 2013-10-31
1106 2013-10-30 1,704,007,495 200 468 99.8905 1,705,875,092 2013-09-30
1107 2013-10-29 1,704,007,295 -3,000 468 99.8905 1,705,875,092 2013-09-30
1108 2013-10-24 1,704,010,295 200 469 99.8907 1,705,875,092 2013-09-30
1109 2013-10-22 1,704,010,095 200 470 99.8907 1,705,875,092 2013-09-30
1110 2013-10-04 1,704,009,895 200 470 99.8907 1,705,875,092 2013-09-30
1111 2013-10-03 1,704,009,695 -200 469 99.8906 1,705,875,092 2013-09-30
1112 2013-09-24 1,704,009,895 -5,000 470 99.8907 1,705,875,092 2013-08-31
1113 2013-09-19 1,704,014,895 600 470 99.8910 1,705,875,092 2013-08-31
1114 2013-09-17 1,704,014,295 11,600 470 99.8909 1,705,875,092 2013-08-31
1115 2013-09-13 1,704,002,695 400 469 99.8902 1,705,875,092 2013-08-31
1116 2013-09-11 1,704,002,295 200 469 99.8902 1,705,875,092 2013-08-31
1117 2013-09-09 1,704,002,095 30,000 469 99.8902 1,705,875,092 2013-08-31
1118 2013-09-06 1,703,972,095 200 470 99.8884 1,705,875,092 2013-08-31
1119 2013-09-02 1,703,971,895 200 469 99.8884 1,705,875,092 2013-08-31
1120 2013-08-23 1,703,971,695 200 469 99.8884 1,705,875,092 2013-07-31
1121 2013-08-20 1,703,971,495 -3,000 467 99.8884 1,705,875,092 2013-07-31
1122 2013-08-15 1,703,974,495 200 469 99.8886 1,705,875,092 2013-07-31
1123 2013-08-13 1,703,974,295 200 467 99.8886 1,705,875,092 2013-07-31
1124 2013-08-12 1,703,974,095 200 467 99.8886 1,705,875,092 2013-07-31
1125 2013-08-09 1,703,973,895 200 466 99.8886 1,705,875,092 2013-07-31
1126 2013-08-08 1,703,973,695 -200 467 99.8885 1,705,875,092 2013-07-31
1127 2013-08-06 1,703,973,895 200 469 99.8886 1,705,875,092 2013-07-31
1128 2013-08-02 1,703,973,695 200 470 99.8885 1,705,875,092 2013-07-31
1129 2013-08-01 1,703,973,495 -10,000 469 99.8885 1,705,875,092 2013-07-31
1130 2013-07-31 1,703,983,495 -2,000 469 99.8891 1,705,875,092 2013-07-31
1131 2013-07-18 1,703,985,495 -4,000 471 99.8892 1,705,875,092 2013-06-30
1132 2013-07-17 1,703,989,495 200 471 99.8895 1,705,875,092 2013-06-30
1133 2013-07-15 1,703,989,295 -200 468 99.8895 1,705,875,092 2013-06-30
1134 2013-07-12 1,703,989,495 -10,000 471 99.8895 1,705,875,092 2013-06-30
1135 2013-07-04 1,703,999,495 -8,000 467 99.8901 1,705,875,092 2013-06-30
1136 2013-06-28 1,704,007,495 200 468 99.8905 1,705,875,092 2013-05-31
1137 2013-06-24 1,704,007,295 2,000 469 99.8905 1,705,875,092 2013-05-31
1138 2013-06-13 1,704,005,295 200 464 99.8904 1,705,875,092 2013-05-31
1139 2013-06-11 1,704,005,095 400 464 99.8904 1,705,875,092 2013-05-31
1140 2013-06-10 1,704,004,695 904 464 99.8904 1,705,875,092 2013-05-31
1141 2013-06-06 1,704,003,791 200 464 99.8903 1,705,875,092 2013-05-31
1142 2013-06-04 1,704,003,591 400 465 99.8903 1,705,875,092 2013-05-31
1143 2013-05-30 1,704,003,191 1,200 460 99.8903 1,705,875,092 2013-04-30
1144 2013-05-28 1,704,001,991 -800 460 99.8902 1,705,875,092 2013-04-30
1145 2013-05-24 1,704,002,791 200 456 99.8902 1,705,875,092 2013-04-30
1146 2013-05-22 1,704,002,591 200 456 99.8902 1,705,875,092 2013-04-30
1147 2013-05-21 1,704,002,391 -1,800 457 99.8902 1,705,875,092 2013-04-30
1148 2013-05-20 1,704,004,191 200 456 99.8903 1,705,875,092 2013-04-30
1149 2013-05-14 1,704,003,991 200 456 99.8903 1,705,875,092 2013-04-30
1150 2013-05-13 1,704,003,791 200 457 99.8903 1,705,875,092 2013-04-30
1151 2013-05-09 1,704,003,591 -4,000 451 99.8903 1,705,875,092 2013-04-30
1152 2013-05-08 1,704,007,591 200 451 99.8905 1,705,875,092 2013-04-30
1153 2013-05-07 1,704,007,391 200 451 99.8905 1,705,875,092 2013-04-30
1154 2013-05-02 1,704,007,191 10,000 451 99.8905 1,705,875,092 2013-04-30
1155 2013-04-29 1,703,997,191 200 451 99.8899 1,705,875,092 2013-03-31
1156 2013-04-12 1,703,996,991 200 453 99.8899 1,705,875,092 2013-03-31
1157 2013-04-09 1,703,996,791 -10,000 455 99.8899 1,705,875,092 2013-03-31
1158 2013-03-25 1,704,006,791 200 452 99.8905 1,705,875,092 2013-02-28
1159 2013-03-22 1,704,006,591 200 451 99.8905 1,705,875,092 2013-02-28
1160 2013-03-18 1,704,006,391 -1,400 451 99.8905 1,705,875,092 2013-02-28
1161 2013-03-15 1,704,007,791 -200 450 99.8905 1,705,875,092 2013-02-28
1162 2013-03-12 1,704,007,991 200 450 99.8905 1,705,875,092 2013-02-28
1163 2013-03-08 1,704,007,791 200 450 99.8905 1,705,875,092 2013-02-28
1164 2013-03-01 1,704,007,591 200 449 99.8905 1,705,875,092 2013-02-28
1165 2013-02-26 1,704,007,391 200 447 99.8905 1,705,875,092 2013-01-31
1166 2013-02-22 1,704,007,191 200 448 99.8905 1,705,875,092 2013-01-31
1167 2013-02-19 1,704,006,991 200 445 99.8905 1,705,875,092 2013-01-31
1168 2013-02-18 1,704,006,791 200 444 99.8905 1,705,875,092 2013-01-31
1169 2013-02-14 1,704,006,591 400 444 99.8905 1,705,875,092 2013-01-31
1170 2013-02-05 1,704,006,191 200 444 99.8904 1,705,875,092 2013-01-31
1171 2013-02-01 1,704,005,991 200 445 99.8904 1,705,875,092 2013-01-31
1172 2013-01-28 1,704,005,791 200 443 99.8904 1,705,875,092 2012-12-31
1173 2013-01-23 1,704,005,591 -200 441 99.8904 1,705,875,092 2012-12-31
1174 2013-01-22 1,704,005,791 3,200 443 99.8904 1,705,875,092 2012-12-31
1175 2013-01-21 1,704,002,591 200 444 99.8902 1,705,875,092 2012-12-31
1176 2013-01-18 1,704,002,391 200 443 99.8902 1,705,875,092 2012-12-31
1177 2013-01-17 1,704,002,191 2,400 442 99.8902 1,705,875,092 2012-12-31
1178 2013-01-16 1,703,999,791 -2,400 442 99.8901 1,705,875,092 2012-12-31
1179 2013-01-14 1,704,002,191 400 441 99.8902 1,705,875,092 2012-12-31
1180 2013-01-11 1,704,001,791 200 440 99.8902 1,705,875,092 2012-12-31
1181 2013-01-08 1,704,001,591 -400 439 99.8902 1,705,875,092 2012-12-31
1182 2013-01-04 1,704,001,991 200 441 99.8902 1,705,875,092 2012-12-31
1183 2013-01-03 1,704,001,791 -1,600 441 99.8902 1,705,875,092 2012-12-31
1184 2013-01-02 1,704,003,391 3,200 441 99.8903 1,705,875,092 2012-12-31
1185 2012-12-21 1,704,000,191 400 442 99.8901 1,705,875,092 2012-11-30
1186 2012-12-18 1,703,999,791 -7,800 440 99.8901 1,705,875,092 2012-11-30
1187 2012-12-14 1,704,007,591 200 446 99.8905 1,705,875,092 2012-11-30
1188 2012-12-13 1,704,007,391 5,000 447 99.8905 1,705,875,092 2012-11-30
1189 2012-12-10 1,704,002,391 -1,600 446 99.8902 1,705,875,092 2012-11-30
1190 2012-12-05 1,704,003,991 200 447 99.8903 1,705,875,092 2012-11-30
1191 2012-12-04 1,704,003,791 400 447 99.8903 1,705,875,092 2012-11-30
1192 2012-12-03 1,704,003,391 400 448 99.8903 1,705,875,092 2012-11-30
1193 2012-11-26 1,704,002,991 400 448 99.8903 1,705,875,092 2012-10-31
1194 2012-11-20 1,704,002,591 1,000 448 99.8902 1,705,875,092 2012-10-31
1195 2012-11-15 1,704,001,591 200 448 99.8902 1,705,875,092 2012-10-31
1196 2012-11-12 1,704,001,391 200 451 99.8902 1,705,875,092 2012-10-31
1197 2012-11-08 1,704,001,191 200 450 99.8902 1,705,875,092 2012-10-31
1198 2012-11-07 1,704,000,991 200 448 99.8901 1,705,875,092 2012-10-31
1199 2012-11-02 1,704,000,791 200 446 99.8901 1,705,875,092 2012-10-31
1200 2012-10-30 1,704,000,591 200 446 99.8901 1,705,875,092 2012-09-30
1201 2012-10-29 1,704,000,391 -1,000 448 99.8901 1,705,875,092 2012-09-30
1202 2012-10-22 1,704,001,391 2,200 448 99.8902 1,705,875,092 2012-09-30
1203 2012-10-17 1,703,999,191 -1,600 444 99.8900 1,705,875,092 2012-09-30
1204 2012-10-16 1,704,000,791 200 444 99.8901 1,705,875,092 2012-09-30
1205 2012-10-10 1,704,000,591 -2,000 446 99.8901 1,705,875,092 2012-09-30
1206 2012-10-08 1,704,002,591 200 446 99.8902 1,705,875,092 2012-09-30
1207 2012-10-05 1,704,002,391 4,000 446 99.8902 1,705,875,092 2012-09-30
1208 2012-10-04 1,703,998,391 4,000 446 99.8900 1,705,875,092 2012-09-30
1209 2012-09-28 1,703,994,391 200 444 99.8898 1,705,875,092 2012-08-31
1210 2012-09-27 1,703,994,191 38,000 446 99.8897 1,705,875,092 2012-08-31
1211 2012-09-14 1,703,956,191 200 453 99.8875 1,705,875,092 2012-08-31
1212 2012-09-13 1,703,955,991 1,400 452 99.8875 1,705,875,092 2012-08-31
1213 2012-09-12 1,703,954,591 200 452 99.8874 1,705,875,092 2012-08-31
1214 2012-09-10 1,703,954,391 -7,000 455 99.8874 1,705,875,092 2012-08-31
1215 2012-09-07 1,703,961,391 -37,800 453 99.8878 1,705,875,092 2012-08-31
1216 2012-09-06 1,703,999,191 200 452 99.8900 1,705,875,092 2012-08-31
1217 2012-09-05 1,703,998,991 -20,000 454 99.8900 1,705,875,092 2012-08-31
1218 2012-08-28 1,704,018,991 200 453 99.8912 1,705,875,092 2012-07-31
1219 2012-08-24 1,704,018,791 1,000 452 99.8912 1,705,875,092 2012-07-31
1220 2012-08-23 1,704,017,791 200 452 99.8911 1,705,875,092 2012-07-31
1221 2012-08-20 1,704,017,591 1,000 451 99.8911 1,705,875,092 2012-07-31
1222 2012-08-14 1,704,016,591 -200 445 99.8911 1,705,875,092 2012-07-31
1223 2012-08-08 1,704,016,791 400 443 99.8911 1,705,875,092 2012-07-31
1224 2012-08-07 1,704,016,391 200 444 99.8910 1,705,875,092 2012-07-31
1225 2012-08-03 1,704,016,191 20,000 443 99.8910 1,705,875,092 2012-07-31
1226 2012-07-20 1,703,996,191 200,000 442 99.8899 1,705,875,092 2012-07-10
1227 2012-07-18 1,703,796,191 -1,000 441 99.8781 1,705,875,092 2012-07-10
1228 2012-07-09 1,703,797,191 -600 440 99.8899 1,705,675,092 2012-06-30
1229 2012-06-29 1,703,797,791 -1,000 442 99.8958 1,705,575,092 2012-05-31
1230 2012-06-28 1,703,798,791 100,000 443 99.8959 1,705,575,092 2012-05-31
1231 2012-06-27 1,703,698,791 -10,200 442 99.8900 1,705,575,092 2012-05-31
1232 2012-06-21 1,703,708,991 200 445 99.8906 1,705,575,092 2012-05-31
1233 2012-06-19 1,703,708,791 3,000 445 99.8906 1,705,575,092 2012-05-31
1234 2012-06-18 1,703,705,791 200 446 99.8904 1,705,575,092 2012-05-31
1235 2012-06-14 1,703,705,591 -7,000 448 99.8904 1,705,575,092 2012-05-31
1236 2012-06-12 1,703,712,591 200 447 99.8908 1,705,575,092 2012-05-31
1237 2012-06-11 1,703,712,391 -800 447 99.8908 1,705,575,092 2012-05-31
1238 2012-06-07 1,703,713,191 -31,600 449 99.8908 1,705,575,092 2012-05-31
1239 2012-05-31 1,703,744,791 1,200 446 99.8927 1,705,575,092 2012-05-31
1240 2012-05-30 1,703,743,591 200 444 99.8926 1,705,575,092 2012-04-30
1241 2012-05-29 1,703,743,391 -200 444 99.8926 1,705,575,092 2012-04-30
1242 2012-05-24 1,703,743,591 200 443 99.8926 1,705,575,092 2012-04-30
1243 2012-05-21 1,703,743,391 -3,000 444 99.8926 1,705,575,092 2012-04-30
1244 2012-05-17 1,703,746,391 -14,000 445 99.8928 1,705,575,092 2012-04-30
1245 2012-05-10 1,703,760,391 400 441 99.8936 1,705,575,092 2012-04-30
1246 2012-05-02 1,703,759,991 200 441 99.8936 1,705,575,092 2012-04-30
1247 2012-04-24 1,703,759,791 2,000 441 99.8936 1,705,575,092 2012-04-03
1248 2012-04-20 1,703,757,791 2,000 443 99.8934 1,705,575,092 2012-04-03
1249 2012-04-17 1,703,755,791 1,000 447 99.8933 1,705,575,092 2012-04-03
1250 2012-04-13 1,703,754,791 -200 445 99.8933 1,705,575,092 2012-04-03
1251 2012-04-12 1,703,754,991 298,000 445 99.8933 1,705,575,092 2012-04-03
1252 2012-04-10 1,703,456,991 -1,800 445 99.8758 1,705,575,092 2012-04-03
1253 2012-04-05 1,703,458,791 800 446 99.8759 1,705,575,092 2012-04-03
1254 2012-04-03 1,703,457,991 4,000 446 99.8759 1,705,575,092 2012-04-03
1255 2012-04-02 1,703,453,991 200 446 99.8932 1,705,275,092 2012-03-31
1256 2012-03-27 1,703,453,791 400 445 99.8932 1,705,275,092 2012-02-29
1257 2012-03-23 1,703,453,391 -200 447 99.8932 1,705,275,092 2012-02-29
1258 2012-03-22 1,703,453,591 -7,000 447 99.8932 1,705,275,092 2012-02-29
1259 2012-03-21 1,703,460,591 200 446 99.8936 1,705,275,092 2012-02-29
1260 2012-03-20 1,703,460,391 200 446 99.8936 1,705,275,092 2012-02-29
1261 2012-03-13 1,703,460,191 200 445 99.8936 1,705,275,092 2012-02-29
1262 2012-03-09 1,703,459,991 200 444 99.8936 1,705,275,092 2012-02-29
1263 2012-03-01 1,703,459,791 1,400 444 99.8935 1,705,275,092 2012-02-29
1264 2012-02-29 1,703,458,391 400 446 99.8935 1,705,275,092 2012-02-29
1265 2012-02-28 1,703,457,991 200 446 99.8934 1,705,275,092 2012-01-31
1266 2012-02-27 1,703,457,791 -400 447 99.8934 1,705,275,092 2012-01-31
1267 2012-02-24 1,703,458,191 200 447 99.8935 1,705,275,092 2012-01-31
1268 2012-02-23 1,703,457,991 3,800 446 99.8934 1,705,275,092 2012-01-31
1269 2012-02-22 1,703,454,191 200 446 99.8932 1,705,275,092 2012-01-31
1270 2012-02-20 1,703,453,991 -800 450 99.8932 1,705,275,092 2012-01-31
1271 2012-02-17 1,703,454,791 200 449 99.8933 1,705,275,092 2012-01-31
1272 2012-02-15 1,703,454,591 200 448 99.8932 1,705,275,092 2012-01-31
1273 2012-02-14 1,703,454,391 200 449 99.8932 1,705,275,092 2012-01-31
1274 2012-02-13 1,703,454,191 -200 449 99.8932 1,705,275,092 2012-01-31
1275 2012-02-08 1,703,454,391 -1,000 450 99.8932 1,705,275,092 2012-01-31
1276 2012-02-07 1,703,455,391 -600 450 99.8933 1,705,275,092 2012-01-31
1277 2012-02-06 1,703,455,991 2,000 451 99.8933 1,705,275,092 2012-01-31
1278 2012-02-02 1,703,453,991 200 450 99.8932 1,705,275,092 2012-01-31
1279 2012-01-31 1,703,453,791 400 450 99.8932 1,705,275,092 2012-01-31
1280 2012-01-20 1,703,453,391 1,200 461 99.8932 1,705,275,092 2011-12-31
1281 2012-01-18 1,703,452,191 200 460 99.8931 1,705,275,092 2011-12-31
1282 2012-01-17 1,703,451,991 2,000 457 99.8931 1,705,275,092 2011-12-31
1283 2012-01-13 1,703,449,991 92,000 455 99.8930 1,705,275,092 2011-12-31
1284 2012-01-10 1,703,357,991 -2,000 454 99.8876 1,705,275,092 2011-12-31
1285 2012-01-06 1,703,359,991 -7,000 452 99.8877 1,705,275,092 2011-12-31
1286 2012-01-04 1,703,366,991 200 449 99.8881 1,705,275,092 2011-12-31
1287 2011-12-22 1,703,366,791 23,000 449 99.8881 1,705,275,092 2011-11-30
1288 2011-12-20 1,703,343,791 -2,000 448 99.8867 1,705,275,092 2011-11-30
1289 2011-12-14 1,703,345,791 22,000 448 99.8869 1,705,275,092 2011-11-30
1290 2011-12-13 1,703,323,791 200 449 99.8856 1,705,275,092 2011-11-30
1291 2011-12-05 1,703,323,591 -2,000 450 99.8856 1,705,275,092 2011-11-30
1292 2011-11-24 1,703,325,591 -4,400 450 99.8857 1,705,275,092 2011-10-31
1293 2011-11-21 1,703,329,991 200 449 99.8859 1,705,275,092 2011-10-31
1294 2011-11-18 1,703,329,791 -2,800 449 99.8859 1,705,275,092 2011-10-31
1295 2011-11-17 1,703,332,591 2,000 449 99.8861 1,705,275,092 2011-10-31
1296 2011-11-16 1,703,330,591 -200 449 99.8860 1,705,275,092 2011-10-31
1297 2011-11-15 1,703,330,791 200 451 99.8860 1,705,275,092 2011-10-31
1298 2011-11-08 1,703,330,591 13,000 447 99.8860 1,705,275,092 2011-10-31
1299 2011-11-07 1,703,317,591 2,000 449 99.8852 1,705,275,092 2011-10-31
1300 2011-11-04 1,703,315,591 200 450 99.8851 1,705,275,092 2011-10-31
1301 2011-11-01 1,703,315,391 15,600 452 99.8851 1,705,275,092 2011-10-31
1302 2011-10-21 1,703,299,791 6,200 451 99.8842 1,705,275,092 2011-09-30
1303 2011-10-18 1,703,293,591 200 450 99.8838 1,705,275,092 2011-09-30
1304 2011-10-17 1,703,293,391 400 450 99.8838 1,705,275,092 2011-09-30
1305 2011-10-11 1,703,292,991 1,400 450 99.8838 1,705,275,092 2011-09-30
1306 2011-09-28 1,703,291,591 -1,800 454 99.8837 1,705,275,092 2011-08-31
1307 2011-09-27 1,703,293,391 -4,800 455 99.8838 1,705,275,092 2011-08-31
1308 2011-09-26 1,703,298,191 200 455 99.8841 1,705,275,092 2011-08-31
1309 2011-09-22 1,703,297,991 -9,800 455 99.8841 1,705,275,092 2011-08-31
1310 2011-09-20 1,703,307,791 63,000 457 99.8846 1,705,275,092 2011-08-31
1311 2011-09-19 1,703,244,791 -2,000 455 99.8809 1,705,275,092 2011-08-31
1312 2011-09-15 1,703,246,791 200 455 99.8811 1,705,275,092 2011-08-31
1313 2011-09-14 1,703,246,591 600 455 99.8810 1,705,275,092 2011-08-31
1314 2011-09-12 1,703,245,991 200 456 99.8810 1,705,275,092 2011-08-31
1315 2011-08-31 1,703,245,791 -2,000 453 99.8810 1,705,275,092 2011-08-31
1316 2011-08-24 1,703,247,791 -4,000 455 99.8811 1,705,275,092 2011-08-10
1317 2011-08-16 1,703,251,791 499,200 457 99.8814 1,705,275,092 2011-08-10
1318 2011-08-11 1,702,752,591 2,000 458 99.8521 1,705,275,092 2011-08-10
1319 2011-08-09 1,702,750,591 -15,600 459 99.8812 1,704,775,092 2011-07-31
1320 2011-08-02 1,702,766,191 200 459 99.8822 1,704,775,092 2011-07-31
1321 2011-08-01 1,702,765,991 20,000 459 99.8821 1,704,775,092 2011-07-31
1322 2011-07-26 1,702,745,991 200 461 99.8810 1,704,775,092 2011-06-30
1323 2011-07-25 1,702,745,791 200 462 99.8810 1,704,775,092 2011-06-30
1324 2011-07-22 1,702,745,591 200 463 99.8810 1,704,775,092 2011-06-30
1325 2011-07-21 1,702,745,391 16,000 463 99.8809 1,704,775,092 2011-06-30
1326 2011-07-20 1,702,729,391 200 462 99.8800 1,704,775,092 2011-06-30
1327 2011-07-18 1,702,729,191 200 458 99.8800 1,704,775,092 2011-06-30
1328 2011-07-14 1,702,728,991 200 460 99.8800 1,704,775,092 2011-06-30
1329 2011-07-11 1,702,728,791 2,000 460 99.8800 1,704,775,092 2011-06-30
1330 2011-07-08 1,702,726,791 400 462 99.8798 1,704,775,092 2011-06-30
1331 2011-07-06 1,702,726,391 2,000 462 99.8798 1,704,775,092 2011-06-30
1332 2011-06-30 1,702,724,391 200 464 99.8797 1,704,775,092 2011-06-30
1333 2011-06-23 1,702,724,191 200 462 99.8797 1,704,775,092 2011-06-10
1334 2011-06-21 1,702,723,991 -13,000 461 99.8797 1,704,775,092 2011-06-10
1335 2011-06-20 1,702,736,991 98,400 461 99.8804 1,704,775,092 2011-06-10
1336 2011-06-10 1,702,638,591 200 459 99.8747 1,704,775,092 2011-06-10
1337 2011-06-08 1,702,638,391 -2,000 460 99.8805 1,704,675,092 2011-05-31
1338 2011-06-07 1,702,640,391 200 460 99.8806 1,704,675,092 2011-05-31
1339 2011-06-03 1,702,640,191 459,200 462 99.8806 1,704,675,092 2011-05-31
1340 2011-06-02 1,702,180,991 98,000 461 99.8537 1,704,675,092 2011-05-31
1341 2011-06-01 1,702,082,991 -5,600 460 99.8479 1,704,675,092 2011-05-31
1342 2011-05-30 1,702,088,591 -3,000 459 99.8483 1,704,675,092 2011-05-30
1343 2011-05-26 1,702,091,591 400 458 99.8813 1,704,115,092 2011-05-04
1344 2011-05-25 1,702,091,191 400 455 99.8812 1,704,115,092 2011-05-04
1345 2011-05-23 1,702,090,791 -2,000 454 99.8812 1,704,115,092 2011-05-04
1346 2011-05-20 1,702,092,791 200 454 99.8813 1,704,115,092 2011-05-04
1347 2011-05-19 1,702,092,591 -200 454 99.8813 1,704,115,092 2011-05-04
1348 2011-05-17 1,702,092,791 99,200 456 99.8813 1,704,115,092 2011-05-04
1349 2011-05-16 1,701,993,591 200 455 99.8755 1,704,115,092 2011-05-04
1350 2011-05-13 1,701,993,391 200 452 99.8755 1,704,115,092 2011-05-04
1351 2011-05-09 1,701,993,191 -200 453 99.8755 1,704,115,092 2011-05-04
1352 2011-05-06 1,701,993,391 100,200 452 99.8755 1,704,115,092 2011-05-04
1353 2011-05-04 1,701,893,191 -10,000 452 99.8696 1,704,115,092 2011-05-04
1354 2011-05-03 1,701,903,191 200 452 99.8761 1,704,015,092 2011-04-30
1355 2011-04-29 1,701,902,991 200 452 99.8819 1,703,915,092 2011-03-31
1356 2011-04-27 1,701,902,791 400 449 99.8819 1,703,915,092 2011-03-31
1357 2011-04-26 1,701,902,391 200 447 99.8819 1,703,915,092 2011-03-31
1358 2011-04-21 1,701,902,191 -2,000 449 99.8819 1,703,915,092 2011-03-31
1359 2011-04-20 1,701,904,191 200 448 99.8820 1,703,915,092 2011-03-31
1360 2011-04-19 1,701,903,991 400 448 99.8820 1,703,915,092 2011-03-31
1361 2011-04-18 1,701,903,591 200 447 99.8819 1,703,915,092 2011-03-31
1362 2011-04-15 1,701,903,391 -62,400 447 99.8819 1,703,915,092 2011-03-31
1363 2011-04-14 1,701,965,791 3,400 447 99.8856 1,703,915,092 2011-03-31
1364 2011-04-12 1,701,962,391 18,600 441 99.8854 1,703,915,092 2011-03-31
1365 2011-04-08 1,701,943,791 4,200 440 99.8843 1,703,915,092 2011-03-31
1366 2011-04-07 1,701,939,591 2,000 441 99.8841 1,703,915,092 2011-03-31
1367 2011-04-06 1,701,937,591 2,800 448 99.8839 1,703,915,092 2011-03-31
1368 2011-04-01 1,701,934,791 200 446 99.8838 1,703,915,092 2011-03-31
1369 2011-03-31 1,701,934,591 -1,000 445 99.8838 1,703,915,092 2011-03-31
1370 2011-03-30 1,701,935,591 -1,800 446 99.8897 1,703,815,092 2011-02-28
1371 2011-03-28 1,701,937,391 2,000 444 99.8898 1,703,815,092 2011-02-28
1372 2011-03-25 1,701,935,391 1,400 444 99.8897 1,703,815,092 2011-02-28
1373 2011-03-24 1,701,933,991 -200 443 99.8896 1,703,815,092 2011-02-28
1374 2011-03-23 1,701,934,191 200 444 99.8896 1,703,815,092 2011-02-28
1375 2011-03-22 1,701,933,991 200 445 99.8896 1,703,815,092 2011-02-28
1376 2011-03-21 1,701,933,791 200 444 99.8896 1,703,815,092 2011-02-28
1377 2011-03-18 1,701,933,591 200 447 99.8896 1,703,815,092 2011-02-28
1378 2011-03-15 1,701,933,391 8,000 445 99.8896 1,703,815,092 2011-02-28
1379 2011-03-14 1,701,925,391 400 447 99.8891 1,703,815,092 2011-02-28
1380 2011-03-09 1,701,924,991 -400 448 99.8891 1,703,815,092 2011-02-28
1381 2011-03-08 1,701,925,391 -3,800 448 99.8891 1,703,815,092 2011-02-28
1382 2011-03-02 1,701,929,191 -1,800 451 99.8893 1,703,815,092 2011-02-28
1383 2011-02-25 1,701,930,991 200 448 99.8894 1,703,815,092 2011-01-31
1384 2011-02-24 1,701,930,791 200 448 99.8894 1,703,815,092 2011-01-31
1385 2011-02-23 1,701,930,591 200 447 99.8894 1,703,815,092 2011-01-31
1386 2011-02-21 1,701,930,391 -2,000 452 99.8894 1,703,815,092 2011-01-31
1387 2011-02-18 1,701,932,391 200 452 99.8895 1,703,815,092 2011-01-31
1388 2011-02-16 1,701,932,191 400 450 99.8895 1,703,815,092 2011-01-31
1389 2011-02-14 1,701,931,791 400 450 99.8895 1,703,815,092 2011-01-31
1390 2011-02-11 1,701,931,391 2,400 449 99.8894 1,703,815,092 2011-01-31
1391 2011-02-08 1,701,928,991 200 452 99.8893 1,703,815,092 2011-01-31
1392 2011-02-07 1,701,928,791 400 453 99.8893 1,703,815,092 2011-01-31
1393 2011-02-01 1,701,928,391 200 453 99.8893 1,703,815,092 2011-01-31
1394 2011-01-31 1,701,928,191 200 452 99.8893 1,703,815,092 2011-01-31
1395 2011-01-28 1,701,927,991 -2,000 449 99.8892 1,703,815,092 2011-01-03
1396 2011-01-25 1,701,929,991 400 452 99.8894 1,703,815,092 2011-01-03
1397 2011-01-24 1,701,929,591 -1,800 453 99.8893 1,703,815,092 2011-01-03
1398 2011-01-21 1,701,931,391 -400 450 99.8894 1,703,815,092 2011-01-03
1399 2011-01-20 1,701,931,791 400 447 99.8895 1,703,815,092 2011-01-03
1400 2011-01-19 1,701,931,391 -2,000 446 99.8894 1,703,815,092 2011-01-03
1401 2011-01-18 1,701,933,391 1,200 445 99.8896 1,703,815,092 2011-01-03
1402 2011-01-17 1,701,932,191 -49,800 442 99.8895 1,703,815,092 2011-01-03
1403 2011-01-13 1,701,981,991 -3,400 437 99.8924 1,703,815,092 2011-01-03
1404 2011-01-10 1,701,985,391 200 433 99.8926 1,703,815,092 2011-01-03
1405 2011-01-07 1,701,985,191 800 434 99.8926 1,703,815,092 2011-01-03
1406 2011-01-06 1,701,984,391 200,000 433 99.8926 1,703,815,092 2011-01-03
1407 2011-01-05 1,701,784,391 400 435 99.8808 1,703,815,092 2011-01-03
1408 2011-01-03 1,701,783,991 200 437 99.8808 1,703,815,092 2011-01-03
1409 2010-12-31 1,701,783,791 400 435 99.8925 1,703,615,092 2010-12-31
1410 2010-12-28 1,701,783,391 200 431 99.8925 1,703,615,092 2010-12-15
1411 2010-12-24 1,701,783,191 -200 430 99.8925 1,703,615,092 2010-12-15
1412 2010-12-22 1,701,783,391 -400 430 99.8925 1,703,615,092 2010-12-15
1413 2010-12-21 1,701,783,791 300,000 427 99.8925 1,703,615,092 2010-12-15
1414 2010-12-20 1,701,483,791 200 426 99.8749 1,703,615,092 2010-12-15
1415 2010-12-17 1,701,483,591 400 427 99.8749 1,703,615,092 2010-12-15
1416 2010-12-16 1,701,483,191 400,000 428 99.8749 1,703,615,092 2010-12-15
1417 2010-12-13 1,701,083,191 400 427 99.8924 1,702,915,092 2010-12-02
1418 2010-12-08 1,701,082,791 400 421 99.8924 1,702,915,092 2010-12-02
1419 2010-12-07 1,701,082,391 200 422 99.8924 1,702,915,092 2010-12-02
1420 2010-12-06 1,701,082,191 400,000 423 99.8924 1,702,915,092 2010-12-02
1421 2010-12-03 1,700,682,191 800 423 99.8689 1,702,915,092 2010-12-02
1422 2010-12-02 1,700,681,391 -1,000 425 99.8688 1,702,915,092 2010-12-02
1423 2010-12-01 1,700,682,391 1,000 423 99.8924 1,702,515,092 2010-11-30
1424 2010-11-30 1,700,681,391 200 422 99.8923 1,702,515,092 2010-11-30
1425 2010-11-29 1,700,681,191 200 426 99.8923 1,702,515,092 2010-10-31
1426 2010-11-26 1,700,680,991 200 424 99.8923 1,702,515,092 2010-10-31
1427 2010-11-25 1,700,680,791 200 423 99.8923 1,702,515,092 2010-10-31
1428 2010-11-24 1,700,680,591 1,600 426 99.8922 1,702,515,092 2010-10-31
1429 2010-11-23 1,700,678,991 1,600 424 99.8922 1,702,515,092 2010-10-31
1430 2010-11-22 1,700,677,391 400 424 99.8921 1,702,515,092 2010-10-31
1431 2010-11-19 1,700,676,991 600 425 99.8920 1,702,515,092 2010-10-31
1432 2010-11-17 1,700,676,391 5,000 424 99.8920 1,702,515,092 2010-10-31
1433 2010-11-16 1,700,671,391 400 426 99.8917 1,702,515,092 2010-10-31
1434 2010-11-15 1,700,670,991 800 426 99.8917 1,702,515,092 2010-10-31
1435 2010-11-12 1,700,670,191 600 427 99.8916 1,702,515,092 2010-10-31
1436 2010-11-11 1,700,669,591 600 428 99.8916 1,702,515,092 2010-10-31
1437 2010-11-10 1,700,668,991 -7,600 427 99.8916 1,702,515,092 2010-10-31
1438 2010-11-09 1,700,676,591 2,600 426 99.8920 1,702,515,092 2010-10-31
1439 2010-11-08 1,700,673,991 400 427 99.8919 1,702,515,092 2010-10-31
1440 2010-11-05 1,700,673,591 600 425 99.8918 1,702,515,092 2010-10-31
1441 2010-11-04 1,700,672,991 800 426 99.8918 1,702,515,092 2010-10-31
1442 2010-11-03 1,700,672,191 200 426 99.8918 1,702,515,092 2010-10-31
1443 2010-11-02 1,700,671,991 400 426 99.8917 1,702,515,092 2010-10-31
1444 2010-11-01 1,700,671,591 400 426 99.8917 1,702,515,092 2010-10-31
1445 2010-10-29 1,700,671,191 -600 426 99.8917 1,702,515,092 2010-09-30
1446 2010-10-28 1,700,671,791 400 427 99.8917 1,702,515,092 2010-09-30
1447 2010-10-27 1,700,671,391 1,000 427 99.8917 1,702,515,092 2010-09-30
1448 2010-10-26 1,700,670,391 2,000 429 99.8916 1,702,515,092 2010-09-30
1449 2010-10-25 1,700,668,391 3,600 428 99.8915 1,702,515,092 2010-09-30
1450 2010-10-22 1,700,664,791 13,400 429 99.8913 1,702,515,092 2010-09-30
1451 2010-10-21 1,700,651,391 18,400 432 99.8905 1,702,515,092 2010-09-30
1452 2010-10-20 1,700,632,991 400 436 99.8895 1,702,515,092 2010-09-30
1453 2010-10-19 1,700,632,591 3,200 438 99.8894 1,702,515,092 2010-09-30
1454 2010-10-18 1,700,629,391 5,400 438 99.8892 1,702,515,092 2010-09-30
1455 2010-10-15 1,700,623,991 8,600 439 99.8889 1,702,515,092 2010-09-30
1456 2010-10-14 1,700,615,391 -1,200 440 99.8884 1,702,515,092 2010-09-30
1457 2010-10-13 1,700,616,591 200 440 99.8885 1,702,515,092 2010-09-30
1458 2010-10-12 1,700,616,391 4,400 443 99.8885 1,702,515,092 2010-09-30
1459 2010-10-11 1,700,611,991 800 444 99.8882 1,702,515,092 2010-09-30
1460 2010-10-08 1,700,611,191 400 444 99.8882 1,702,515,092 2010-09-30
1461 2010-10-07 1,700,610,791 1,200 445 99.8881 1,702,515,092 2010-09-30
1462 2010-10-05 1,700,609,591 4,200 445 99.8881 1,702,515,092 2010-09-30
1463 2010-09-29 1,700,605,391 600 446 99.8878 1,702,515,092 2010-08-31
1464 2010-09-28 1,700,604,791 200 448 99.8878 1,702,515,092 2010-08-31
1465 2010-09-24 1,700,604,591 200 445 99.8878 1,702,515,092 2010-08-31
1466 2010-09-22 1,700,604,391 200 446 99.8878 1,702,515,092 2010-08-31
1467 2010-09-21 1,700,604,191 200 446 99.8878 1,702,515,092 2010-08-31
1468 2010-09-17 1,700,603,991 800,200 449 99.8877 1,702,515,092 2010-08-31
1469 2010-09-16 1,699,803,791 3,000 451 99.8407 1,702,515,092 2010-08-31
1470 2010-09-09 1,699,800,791 200 455 99.8406 1,702,515,092 2010-08-31
1471 2010-09-08 1,699,800,591 -1,600 456 99.8406 1,702,515,092 2010-08-31
1472 2010-09-07 1,699,802,191 200 456 99.8407 1,702,515,092 2010-08-31
1473 2010-09-06 1,699,801,991 600 457 99.8406 1,702,515,092 2010-08-31
1474 2010-09-03 1,699,801,391 200 458 99.8406 1,702,515,092 2010-08-31
1475 2010-09-02 1,699,801,191 200,000 461 99.8406 1,702,515,092 2010-08-31
1476 2010-09-01 1,699,601,191 -1,200 464 99.8288 1,702,515,092 2010-08-31
1477 2010-08-27 1,699,602,391 200 465 99.8289 1,702,515,092 2010-07-31
1478 2010-08-24 1,699,602,191 400 465 99.8289 1,702,515,092 2010-07-31
1479 2010-08-20 1,699,601,791 200 462 99.8289 1,702,515,092 2010-07-31
1480 2010-08-12 1,699,601,591 1,400 448 99.8289 1,702,515,092 2010-07-31
1481 2010-08-11 1,699,600,191 400 446 99.8288 1,702,515,092 2010-07-31
1482 2010-08-09 1,699,599,791 200 447 99.8288 1,702,515,092 2010-07-31
1483 2010-08-05 1,699,599,591 400 446 99.8288 1,702,515,092 2010-07-31
1484 2010-08-03 1,699,599,191 -200 447 99.8287 1,702,515,092 2010-07-31
1485 2010-07-29 1,699,599,391 -200 448 99.8287 1,702,515,092 2010-07-15
1486 2010-07-28 1,699,599,591 20,400 448 99.8288 1,702,515,092 2010-07-15
1487 2010-07-27 1,699,579,191 3,400 448 99.8276 1,702,515,092 2010-07-15
1488 2010-07-23 1,699,575,791 400 447 99.8274 1,702,515,092 2010-07-15
1489 2010-07-22 1,699,575,391 -3,200 449 99.8273 1,702,515,092 2010-07-15
1490 2010-07-13 1,699,578,591 200 447 99.8392 1,702,315,092 2010-06-30
1491 2010-07-12 1,699,578,391 200 446 99.8392 1,702,315,092 2010-06-30
1492 2010-07-08 1,699,578,191 200 448 99.8392 1,702,315,092 2010-06-30
1493 2010-07-07 1,699,577,991 400 450 99.8392 1,702,315,092 2010-06-30
1494 2010-07-06 1,699,577,591 -5,000 450 99.8392 1,702,315,092 2010-06-30
1495 2010-07-05 1,699,582,591 200 448 99.8395 1,702,315,092 2010-06-30
1496 2010-06-30 1,699,582,391 -1,000 449 99.8395 1,702,315,092 2010-06-30
1497 2010-06-29 1,699,583,391 -2,600 448 99.8395 1,702,315,092 2010-05-31
1498 2010-06-23 1,699,585,991 600 448 99.8397 1,702,315,092 2010-05-31
1499 2010-06-22 1,699,585,391 200 449 99.8396 1,702,315,092 2010-05-31
1500 2010-06-17 1,699,585,191 400 449 99.8396 1,702,315,092 2010-05-31
1501 2010-06-15 1,699,584,791 400 447 99.8396 1,702,315,092 2010-05-31
1502 2010-06-04 1,699,584,391 -21,600 450 99.8396 1,702,315,092 2010-05-31
1503 2010-06-03 1,699,605,991 200 449 99.8409 1,702,315,092 2010-05-31
1504 2010-06-01 1,699,605,791 400 448 99.8408 1,702,315,092 2010-05-31
1505 2010-05-31 1,699,605,391 200 448 99.8408 1,702,315,092 2010-05-31
1506 2010-05-24 1,699,605,191 200 452 99.8408 1,702,315,092 2010-05-06
1507 2010-05-20 1,699,604,991 -200 451 99.8408 1,702,315,092 2010-05-06
1508 2010-05-19 1,699,605,191 200 449 99.8408 1,702,315,092 2010-05-06
1509 2010-05-18 1,699,604,991 -99,800 449 99.8408 1,702,315,092 2010-05-06
1510 2010-05-17 1,699,704,791 -400 450 99.8467 1,702,315,092 2010-05-06
1511 2010-05-13 1,699,705,191 -200 453 99.8467 1,702,315,092 2010-05-06
1512 2010-05-11 1,699,705,391 246,400 450 99.8467 1,702,315,092 2010-05-06
1513 2010-05-04 1,699,458,991 200 452 99.8381 1,702,215,092 2010-04-30
1514 2010-05-03 1,699,458,791 -17,600 452 99.8381 1,702,215,092 2010-04-30
1515 2010-04-28 1,699,476,391 200 451 99.8391 1,702,215,092 2010-04-28
1516 2010-04-27 1,699,476,191 400 452 99.8479 1,702,065,092 2010-03-31
1517 2010-04-26 1,699,475,791 -7,000 452 99.8479 1,702,065,092 2010-03-31
1518 2010-04-21 1,699,482,791 400 452 99.8483 1,702,065,092 2010-03-31
1519 2010-04-16 1,699,482,391 200 449 99.8483 1,702,065,092 2010-03-31
1520 2010-04-15 1,699,482,191 800 450 99.8482 1,702,065,092 2010-03-31
1521 2010-04-14 1,699,481,391 1,000 449 99.8482 1,702,065,092 2010-03-31
1522 2010-04-12 1,699,480,391 800 450 99.8481 1,702,065,092 2010-03-31
1523 2010-04-07 1,699,479,591 -10,600 448 99.8481 1,702,065,092 2010-03-31
1524 2010-04-01 1,699,490,191 600 449 99.8487 1,702,065,092 2010-03-31
1525 2010-03-31 1,699,489,591 -400 450 99.8487 1,702,065,092 2010-03-31
1526 2010-03-30 1,699,489,991 200 450 99.8487 1,702,065,092 2010-02-28
1527 2010-03-29 1,699,489,791 600 450 99.8487 1,702,065,092 2010-02-28
1528 2010-03-24 1,699,489,191 -2,600 449 99.8487 1,702,065,092 2010-02-28
1529 2010-03-23 1,699,491,791 32,000 450 99.8488 1,702,065,092 2010-02-28
1530 2010-03-22 1,699,459,791 18,000 453 99.8469 1,702,065,092 2010-02-28
1531 2010-03-19 1,699,441,791 13,400 456 99.8459 1,702,065,092 2010-02-28
1532 2010-03-18 1,699,428,391 400 457 99.8451 1,702,065,092 2010-02-28
1533 2010-03-17 1,699,427,991 200 458 99.8451 1,702,065,092 2010-02-28
1534 2010-03-16 1,699,427,791 1,000 461 99.8451 1,702,065,092 2010-02-28
1535 2010-03-15 1,699,426,791 3,000 460 99.8450 1,702,065,092 2010-02-28
1536 2010-03-12 1,699,423,791 4,000 460 99.8448 1,702,065,092 2010-02-28
1537 2010-03-11 1,699,419,791 4,200 460 99.8446 1,702,065,092 2010-02-28
1538 2010-03-10 1,699,415,591 9,200 462 99.8443 1,702,065,092 2010-02-28
1539 2010-03-09 1,699,406,391 200 464 99.8438 1,702,065,092 2010-02-28
1540 2010-03-08 1,699,406,191 -1,800 468 99.8438 1,702,065,092 2010-02-28
1541 2010-03-04 1,699,407,991 -10,000 467 99.8439 1,702,065,092 2010-02-28
1542 2010-03-02 1,699,417,991 200 468 99.8445 1,702,065,092 2010-02-28
1543 2010-03-01 1,699,417,791 -200 469 99.8445 1,702,065,092 2010-02-28
1544 2010-02-26 1,699,417,991 200 467 99.8445 1,702,065,092 2010-01-31
1545 2010-02-25 1,699,417,791 200 467 99.8445 1,702,065,092 2010-01-31
1546 2010-02-24 1,699,417,591 200 467 99.8445 1,702,065,092 2010-01-31
1547 2010-02-22 1,699,417,391 1,200 469 99.8444 1,702,065,092 2010-01-31
1548 2010-02-19 1,699,416,191 200 469 99.8444 1,702,065,092 2010-01-31
1549 2010-02-12 1,699,415,991 200 466 99.8444 1,702,065,092 2010-01-31
1550 2010-02-05 1,699,415,791 -200 465 99.8443 1,702,065,092 2010-01-31
1551 2010-02-04 1,699,415,991 -1,400 466 99.8444 1,702,065,092 2010-01-31
1552 2010-02-03 1,699,417,391 200 468 99.8444 1,702,065,092 2010-01-31
1553 2010-02-01 1,699,417,191 1,400 471 99.8444 1,702,065,092 2010-01-31
1554 2010-01-29 1,699,415,791 5,400 471 99.8443 1,702,065,092 2009-12-31
1555 2010-01-27 1,699,410,391 -1,600 471 99.8440 1,702,065,092 2009-12-31
1556 2010-01-25 1,699,411,991 200 470 99.8441 1,702,065,092 2009-12-31
1557 2010-01-22 1,699,411,791 200 469 99.8441 1,702,065,092 2009-12-31
1558 2010-01-21 1,699,411,591 400 466 99.8441 1,702,065,092 2009-12-31
1559 2010-01-20 1,699,411,191 200 464 99.8441 1,702,065,092 2009-12-31
1560 2010-01-19 1,699,410,991 200 463 99.8441 1,702,065,092 2009-12-31
1561 2010-01-18 1,699,410,791 200 464 99.8441 1,702,065,092 2009-12-31
1562 2010-01-14 1,699,410,591 200 464 99.8440 1,702,065,092 2009-12-31
1563 2010-01-13 1,699,410,391 400 466 99.8440 1,702,065,092 2009-12-31
1564 2010-01-12 1,699,409,991 -4,600 467 99.8440 1,702,065,092 2009-12-31
1565 2010-01-11 1,699,414,591 1,000 466 99.8443 1,702,065,092 2009-12-31
1566 2010-01-08 1,699,413,591 5,000,200 466 99.8442 1,702,065,092 2009-12-31
1567 2010-01-06 1,694,413,391 5,000,200 468 99.5504 1,702,065,092 2009-12-31
1568 2009-12-31 1,689,413,191 200 467 99.2567 1,702,065,092 2009-12-31
1569 2009-12-29 1,689,412,991 2,800 467 99.2567 1,702,065,092 2009-11-30
1570 2009-12-24 1,689,410,191 200 466 99.2565 1,702,065,092 2009-11-30
1571 2009-12-22 1,689,409,991 -9,400 465 99.2565 1,702,065,092 2009-11-30
1572 2009-12-21 1,689,419,391 200 463 99.2570 1,702,065,092 2009-11-30
1573 2009-12-18 1,689,419,191 400 463 99.2570 1,702,065,092 2009-11-30
1574 2009-12-17 1,689,418,791 600 463 99.2570 1,702,065,092 2009-11-30
1575 2009-12-16 1,689,418,191 600 463 99.2570 1,702,065,092 2009-11-30
1576 2009-12-15 1,689,417,591 800 462 99.2569 1,702,065,092 2009-11-30
1577 2009-12-14 1,689,416,791 5,000,600 462 99.2569 1,702,065,092 2009-11-30
1578 2009-12-11 1,684,416,191 200 462 98.9631 1,702,065,092 2009-11-30
1579 2009-12-10 1,684,415,991 5,000,600 460 98.9631 1,702,065,092 2009-11-30
1580 2009-12-09 1,679,415,391 1,200 461 98.6693 1,702,065,092 2009-11-30
1581 2009-12-08 1,679,414,191 2,200 458 98.6692 1,702,065,092 2009-11-30
1582 2009-12-07 1,679,411,991 -1,600 458 98.6691 1,702,065,092 2009-11-30
1583 2009-12-04 1,679,413,591 400 459 98.6692 1,702,065,092 2009-11-30
1584 2009-12-03 1,679,413,191 400 460 98.6692 1,702,065,092 2009-11-30
1585 2009-12-02 1,679,412,791 100,800 460 98.6691 1,702,065,092 2009-11-30
1586 2009-12-01 1,679,311,991 4,989,600 457 98.6632 1,702,065,092 2009-11-30
1587 2009-11-30 1,674,322,391 47,600 456 98.3701 1,702,065,092 2009-11-30
1588 2009-11-27 1,674,274,791 10,200 460 98.3673 1,702,065,092 2009-11-04
1589 2009-11-26 1,674,264,591 10,000 458 98.3667 1,702,065,092 2009-11-04
1590 2009-11-25 1,674,254,591 2,600 461 98.3661 1,702,065,092 2009-11-04
1591 2009-11-24 1,674,251,991 8,800 460 98.3659 1,702,065,092 2009-11-04
1592 2009-11-23 1,674,243,191 -17,000 460 98.3654 1,702,065,092 2009-11-04
1593 2009-11-20 1,674,260,191 800 461 98.3664 1,702,065,092 2009-11-04
1594 2009-11-19 1,674,259,391 9,000 462 98.3664 1,702,065,092 2009-11-04
1595 2009-11-18 1,674,250,391 202,800 464 98.3658 1,702,065,092 2009-11-04
1596 2009-11-17 1,674,047,591 200 465 98.3539 1,702,065,092 2009-11-04
1597 2009-11-16 1,674,047,391 5,016,200 465 98.3539 1,702,065,092 2009-11-04
1598 2009-11-13 1,669,031,191 5,006,600 465 98.0592 1,702,065,092 2009-11-04
1599 2009-11-12 1,664,024,591 -2,200 465 97.7650 1,702,065,092 2009-11-04
1600 2009-11-11 1,664,026,791 7,000 467 97.7652 1,702,065,092 2009-11-04
1601 2009-11-10 1,664,019,791 49,000 470 97.7648 1,702,065,092 2009-11-04
1602 2009-11-09 1,663,970,791 7,800 470 97.7619 1,702,065,092 2009-11-04
1603 2009-11-06 1,663,962,991 5,400 472 97.7614 1,702,065,092 2009-11-04
1604 2009-11-05 1,663,957,591 200 474 97.7611 1,702,065,092 2009-11-04
1605 2009-11-04 1,663,957,391 104,967,000 473 97.7611 1,702,065,092 2009-11-04
1606 2009-10-30 1,558,990,391 -400 184 99.8939 1,560,646,292 2009-09-30
1607 2009-10-28 1,558,990,791 -400 165 99.8939 1,560,646,292 2009-09-30
1608 2009-10-27 1,558,991,191 12,000 177 99.8939 1,560,646,292 2009-09-30
1609 2009-10-22 1,558,979,191 -1,000 173 99.8932 1,560,646,292 2009-09-30
1610 2009-10-12 1,558,980,191 6,200 180 99.8932 1,560,646,292 2009-09-30
1611 2009-10-09 1,558,973,991 4,000 189 99.8928 1,560,646,292 2009-09-30
1612 2009-10-07 1,558,969,991 -6,000 192 99.8926 1,560,646,292 2009-09-30
1613 2009-09-28 1,558,975,991 -8,000 186 99.8930 1,560,646,292 2009-08-31
1614 2009-09-18 1,558,983,991 1,000 188 99.8935 1,560,646,292 2009-08-31
1615 2009-09-11 1,558,982,991 -13,000 180 99.8934 1,560,646,292 2009-08-31
1616 2009-08-13 1,558,995,991 2,000 187 99.8943 1,560,646,292 2009-07-31
1617 2009-07-30 1,558,993,991 138,924,700 172 99.8941 1,560,646,292 2009-07-30
1618 2009-07-21 1,420,069,291 1,000 175 99.8838 1,421,721,592 2009-06-30
1619 2009-07-08 1,420,068,291 2,000 168 99.8837 1,421,721,592 2009-06-30
1620 2009-06-25 1,420,066,291 2,000 174 99.8836 1,421,721,592 2009-05-31
1621 2009-06-04 1,420,064,291 18,000 187 99.8834 1,421,721,592 2009-05-31
1622 2009-05-29 1,420,046,291 -2,000 189 99.8822 1,421,721,592 2009-04-30
1623 2009-05-11 1,420,048,291 6,000 168 99.8823 1,421,721,592 2009-04-30
1624 2009-05-06 1,420,042,291 1,000 168 99.8819 1,421,721,592 2009-04-30
1625 2009-05-04 1,420,041,291 2,000 170 99.8818 1,421,721,592 2009-04-30
1626 2009-04-30 1,420,039,291 10,000 172 99.8817 1,421,721,592 2009-04-30
1627 2009-04-28 1,420,029,291 10,000 171 99.8810 1,421,721,592 2009-03-31
1628 2009-03-25 1,420,019,291 12,000 171 99.8803 1,421,721,592 2009-02-28
1629 2009-03-24 1,420,007,291 -6,000 172 99.8794 1,421,721,592 2009-02-28
1630 2009-03-17 1,420,013,291 -6,000 204 99.8798 1,421,721,592 2009-02-28
1631 2009-03-06 1,420,019,291 -4,000 197 99.8803 1,421,721,592 2009-02-28
1632 2009-03-05 1,420,023,291 4,000 193 99.8805 1,421,721,592 2009-02-28
1633 2009-02-06 1,420,019,291 -1,000 202 99.8803 1,421,721,592 2009-01-31
1634 2008-12-23 1,420,020,291 68,000 201 99.8851 1,421,653,592 2008-11-30
1635 2008-12-19 1,419,952,291 -6,000 203 99.8803 1,421,653,592 2008-11-30
1636 2008-11-26 1,419,958,291 2,000 193 99.8808 1,421,653,592 2008-10-31
1637 2008-11-13 1,419,956,291 -6,000 180 99.8806 1,421,653,592 2008-10-31
1638 2008-11-04 1,419,962,291 2,000 171 99.8810 1,421,653,592 2008-10-31
1639 2008-11-03 1,419,960,291 1,000 176 99.8809 1,421,653,592 2008-10-31
1640 2008-10-23 1,419,959,291 194,000 175 99.8949 1,421,453,592 2008-09-30
1641 2008-10-15 1,419,765,291 -12,000 174 99.8812 1,421,453,592 2008-09-30
1642 2008-10-09 1,419,777,291 -4,000 174 99.8821 1,421,453,592 2008-09-30
1643 2008-09-29 1,419,781,291 -40,000 179 99.8824 1,421,453,592 2008-08-31
1644 2008-09-19 1,419,821,291 -2,000 173 99.8852 1,421,453,592 2008-08-31
1645 2008-09-17 1,419,823,291 -1,000 172 99.8853 1,421,453,592 2008-08-31
1646 2008-09-12 1,419,824,291 -1,000 173 99.8854 1,421,453,592 2008-08-31
1647 2008-09-09 1,419,825,291 -1,000 175 99.8854 1,421,453,592 2008-08-31
1648 2008-09-02 1,419,826,291 4,000 175 99.8855 1,421,453,592 2008-08-31
1649 2008-08-27 1,419,822,291 10,000 179 99.8852 1,421,453,592 2008-07-31
1650 2008-08-07 1,419,812,291 100 179 99.8845 1,421,453,592 2008-07-31
1651 2008-07-28 1,419,812,191 200,000 178 100.0464 1,419,153,592 2008-06-30
1652 2008-07-09 1,419,612,191 2,000,000 176 100.0323 1,419,153,592 2008-06-30
1653 2008-07-08 1,417,612,191 114,000 175 99.8914 1,419,153,592 2008-06-30
1654 2008-06-17 1,417,498,191 10,000 170 99.8834 1,419,153,592 2008-05-31
1655 2008-06-12 1,417,488,191 2,000 166 99.8826 1,419,153,592 2008-05-31
1656 2008-05-16 1,417,486,191 4,000 173 99.8825 1,419,153,592 2008-04-30
1657 2008-04-29 1,417,482,191 2,000 187 99.8822 1,419,153,592 2008-03-31
1658 2008-04-22 1,417,480,191 1,000 194 99.8821 1,419,153,592 2008-03-31
1659 2008-04-16 1,417,479,191 1,431,451 196 99.8820 1,419,153,592 2008-03-31
1660 2008-04-08 1,416,047,740 2,000 198 99.7811 1,419,153,592 2008-03-31
1661 2008-03-31 1,416,045,740 2,049,549 191 99.7810 1,419,153,592 2008-03-31
1662 2008-03-25 1,413,996,191 -10,000 196 99.8816 1,415,672,592 2008-02-29
1663 2008-03-05 1,414,006,191 1,000 194 99.8823 1,415,672,592 2008-02-29
1664 2008-02-29 1,414,005,191 1,000 190 99.8822 1,415,672,592 2008-02-29
1665 2008-02-14 1,414,004,191 -3,000 204 99.8821 1,415,672,592 2008-01-31
1666 2008-02-04 1,414,007,191 -7,000 205 99.8824 1,415,672,592 2008-01-31
1667 2008-01-31 1,414,014,191 200,000 200 99.8829 1,415,672,592 2008-01-31
1668 2008-01-30 1,413,814,191 -2,000 199 99.8970 1,415,272,592 2007-12-31
1669 2008-01-29 1,413,816,191 -6,000 198 99.8971 1,415,272,592 2007-12-31
1670 2008-01-22 1,413,822,191 200,000 199 99.8975 1,415,272,592 2007-12-31
1671 2008-01-02 1,413,622,191 -20,000 199 99.8834 1,415,272,592 2007-12-31
1672 2007-12-04 1,413,642,191 2,000 203 99.8848 1,415,272,592 2007-11-30
1673 2007-11-19 1,413,640,191 2,000 198 99.8847 1,415,272,592 2007-10-31
1674 2007-11-07 1,413,638,191 2,000 191 99.8845 1,415,272,592 2007-10-31
1675 2007-10-30 1,413,636,191 -3,000 189 99.8851 1,415,262,592 2007-09-30
1676 2007-10-24 1,413,639,191 10,000 195 99.8853 1,415,262,592 2007-09-30
1677 2007-10-23 1,413,629,191 2,000 180 99.8846 1,415,262,592 2007-09-30
1678 2007-10-17 1,413,627,191 2,000 195 99.8844 1,415,262,592 2007-09-30
1679 2007-10-16 1,413,625,191 4,000 191 99.8843 1,415,262,592 2007-09-30
1680 2007-10-11 1,413,621,191 10,000 191 99.8840 1,415,262,592 2007-09-30
1681 2007-10-05 1,413,611,191 20,000 181 99.8833 1,415,262,592 2007-09-30
1682 2007-10-04 1,413,591,191 2,000 176 99.8819 1,415,262,592 2007-09-30
1683 2007-09-28 1,413,589,191 4,000 178 99.8818 1,415,262,592 2007-08-31
1684 2007-09-24 1,413,585,191 1,000 181 99.8815 1,415,262,592 2007-08-31
1685 2007-09-21 1,413,584,191 2,000 184 99.8814 1,415,262,592 2007-08-31
1686 2007-09-19 1,413,582,191 7,000 190 99.8813 1,415,262,592 2007-08-31
1687 2007-09-14 1,413,575,191 -2,000 196 99.8808 1,415,262,592 2007-08-31
1688 2007-09-12 1,413,577,191 -60,000 195 99.8809 1,415,262,592 2007-08-31
1689 2007-09-07 1,413,637,191 2,000 193 99.8852 1,415,262,592 2007-08-31
1690 2007-08-22 1,413,635,191 10,000 211 99.9556 1,414,262,592 2007-07-31
1691 2007-08-21 1,413,625,191 4,000 206 99.9549 1,414,262,592 2007-07-31
1692 2007-08-16 1,413,621,191 32,000 204 99.9546 1,414,262,592 2007-07-31
1693 2007-08-14 1,413,589,191 133,000 199 99.9524 1,414,262,592 2007-07-31
1694 2007-08-08 1,413,456,191 -30,000 204 99.9430 1,414,262,592 2007-07-31
1695 2007-08-07 1,413,486,191 -2,000 203 99.9451 1,414,262,592 2007-07-31
1696 2007-08-03 1,413,488,191 2,000 211 99.9452 1,414,262,592 2007-07-31
1697 2007-08-02 1,413,486,191 -10,000 216 99.9451 1,414,262,592 2007-07-31
1698 2007-08-01 1,413,496,191 -1,000 216 99.9458 1,414,262,592 2007-07-31
1699 2007-07-30 1,413,497,191 -12,000 212 100.0616 1,412,626,592 2007-06-30
1700 2007-07-24 1,413,509,191 2,074,000 197 100.0625 1,412,626,592 2007-06-30
1701 2007-07-23 1,411,435,191 200,000 183 99.9157 1,412,626,592 2007-06-30
1702 2007-07-19 1,411,235,191 2,000 179 99.9015 1,412,626,592 2007-06-30
1703 2007-07-16 1,411,233,191 152,000 185 99.9014 1,412,626,592 2007-06-30
1704 2007-07-11 1,411,081,191 3,000 186 99.8906 1,412,626,592 2007-06-30
1705 2007-07-10 1,411,078,191 500,000 179 99.8904 1,412,626,592 2007-06-30
1706 2007-07-05 1,410,578,191 2,873,900 175 99.8550 1,412,626,592 2007-06-30
1707 2007-06-29 1,407,704,291 300,000 176 99.9182 1,408,856,592 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top