CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00966	2000-06-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-24	341,215,755	-39,923	9.4940	3,594,018,538	2025-11-30
2	2026-02-23	341,255,678	79,582	9.4951	3,594,018,538	2025-11-30
3	2026-02-20	341,176,096	203,170	9.4929	3,594,018,538	2025-11-30
4	2026-02-16	340,972,926	0	9.4872	3,594,018,538	2025-11-30
5	2026-02-13	340,972,926	-1,092,857	9.4872	3,594,018,538	2025-11-30
6	2026-02-12	342,065,783	-696,890	9.5176	3,594,018,538	2025-11-30
7	2026-02-11	342,762,673	1,359,997	9.5370	3,594,018,538	2025-11-30
8	2026-02-10	341,402,676	1,055,731	9.4992	3,594,018,538	2025-11-30
9	2026-02-09	340,346,945	-79,593	9.4698	3,594,018,538	2025-11-30
10	2026-02-06	340,426,538	-165,722	9.4720	3,594,018,538	2025-11-30
11	2026-02-05	340,592,260	2,189,785	9.4766	3,594,018,538	2025-11-30
12	2026-02-04	338,402,475	156,891	9.4157	3,594,018,538	2025-11-30
13	2026-02-03	338,245,584	1,306,385	9.4113	3,594,018,538	2025-11-30
14	2026-02-02	336,939,199	-48,965	9.3750	3,594,018,538	2025-11-30
15	2026-01-30	336,988,164	184,444	9.3764	3,594,018,538	2025-11-30
16	2026-01-29	336,803,720	2,207,812	9.3712	3,594,018,538	2025-11-30
17	2026-01-28	334,595,908	-1,430,361	9.3098	3,594,018,538	2025-11-30
18	2026-01-27	336,026,269	38,148	9.3496	3,594,018,538	2025-11-30
19	2026-01-26	335,988,121	462,124	9.3485	3,594,018,538	2025-11-30
20	2026-01-23	335,525,997	-2,203,957	9.3357	3,594,018,538	2025-11-30
21	2026-01-22	337,729,954	846,900	9.3970	3,594,018,538	2025-11-30
22	2026-01-21	336,883,054	-1,165,600	9.3734	3,594,018,538	2025-11-30
23	2026-01-20	338,048,654	-692,569	9.4059	3,594,018,538	2025-11-30
24	2026-01-19	338,741,223	1,445,195	9.4251	3,594,018,538	2025-11-30
25	2026-01-16	337,296,028	-3,554,881	9.3849	3,594,018,538	2025-11-30
26	2026-01-15	340,850,909	2,263,185	9.4838	3,594,018,538	2025-11-30
27	2026-01-14	338,587,724	7,231,469	9.4209	3,594,018,538	2025-11-30
28	2026-01-13	331,356,255	688,416	9.2197	3,594,018,538	2025-11-30
29	2026-01-12	330,667,839	-1,050,286	9.2005	3,594,018,538	2025-11-30
30	2026-01-09	331,718,125	-1,216,133	9.2297	3,594,018,538	2025-11-30
31	2026-01-08	332,934,258	-232,750	9.2636	3,594,018,538	2025-11-30
32	2026-01-07	333,167,008	-501,035	9.2700	3,594,018,538	2025-11-30
33	2026-01-06	333,668,043	900,944	9.2840	3,594,018,538	2025-11-30
34	2026-01-05	332,767,099	900,211	9.2589	3,594,018,538	2025-11-30
35	2026-01-02	331,866,888	1,263,078	9.2339	3,594,018,538	2025-11-30
36	2025-12-31	330,603,810	0	9.1987	3,594,018,538	2025-11-30
37	2025-12-30	330,603,810	470,939	9.1987	3,594,018,538	2025-11-30
38	2025-12-29	330,132,871	-469,576	9.1856	3,594,018,538	2025-11-30
39	2025-12-24	330,602,447	0	9.1987	3,594,018,538	2025-11-30
40	2025-12-23	330,602,447	184,886	9.1987	3,594,018,538	2025-11-30
41	2025-12-22	330,417,561	307,752	9.1935	3,594,018,538	2025-11-30
42	2025-12-19	330,109,809	-161,011	9.1850	3,594,018,538	2025-11-30
43	2025-12-18	330,270,820	-1,026,346	9.1895	3,594,018,538	2025-11-30
44	2025-12-17	331,297,166	-1,212,239	9.2180	3,594,018,538	2025-11-30
45	2025-12-16	332,509,405	-452,422	9.2517	3,594,018,538	2025-11-30
46	2025-12-15	332,961,827	1,150,002	9.2643	3,594,018,538	2025-11-30
47	2025-12-12	331,811,825	-682,646	9.2323	3,594,018,538	2025-11-30
48	2025-12-11	332,494,471	1,076,236	9.2513	3,594,018,538	2025-11-30
49	2025-12-10	331,418,235	-208,292	9.2214	3,594,018,538	2025-11-30
50	2025-12-09	331,626,527	-222,414	9.2272	3,594,018,538	2025-11-30
51	2025-12-08	331,848,941	-902,789	9.2334	3,594,018,538	2025-11-30
52	2025-12-05	332,751,730	151,110	9.2585	3,594,018,538	2025-11-30
53	2025-12-04	332,600,620	620,734	9.2543	3,594,018,538	2025-11-30
54	2025-12-03	331,979,886	-1,958,345	9.2370	3,594,018,538	2025-11-30
55	2025-12-02	333,938,231	-14,615	9.2915	3,594,018,538	2025-11-30
56	2025-12-01	333,952,846	1,047,901	9.2919	3,594,018,538	2025-11-30
57	2025-11-28	332,904,945	-561,219	9.2627	3,594,018,538	2025-10-31
58	2025-11-27	333,466,164	-543,235	9.2784	3,594,018,538	2025-10-31
59	2025-11-26	334,009,399	1,827,911	9.2935	3,594,018,538	2025-10-31
60	2025-11-25	332,181,488	-959,972	9.2426	3,594,018,538	2025-10-31
61	2025-11-24	333,141,460	206,534	9.2693	3,594,018,538	2025-10-31
62	2025-11-21	332,934,926	-3,521,196	9.2636	3,594,018,538	2025-10-31
63	2025-11-20	336,456,122	-124,271	9.3616	3,594,018,538	2025-10-31
64	2025-11-19	336,580,393	-367,132	9.3650	3,594,018,538	2025-10-31
65	2025-11-18	336,947,525	-380,627	9.3752	3,594,018,538	2025-10-31
66	2025-11-17	337,328,152	-2,275,341	9.3858	3,594,018,538	2025-10-31
67	2025-11-14	339,603,493	-825,713	9.4491	3,594,018,538	2025-10-31
68	2025-11-13	340,429,206	-724,972	9.4721	3,594,018,538	2025-10-31
69	2025-11-12	341,154,178	-1,559,079	9.4923	3,594,018,538	2025-10-31
70	2025-11-11	342,713,257	588,966	9.5357	3,594,018,538	2025-10-31
71	2025-11-10	342,124,291	1,506,839	9.5193	3,594,018,538	2025-10-31
72	2025-11-07	340,617,452	-265,115	9.4773	3,594,018,538	2025-10-31
73	2025-11-06	340,882,567	-3,735,913	9.4847	3,594,018,538	2025-10-31
74	2025-11-05	344,618,480	836,215	9.5887	3,594,018,538	2025-10-31
75	2025-11-04	343,782,265	-3,275,215	9.5654	3,594,018,538	2025-10-31
76	2025-11-03	347,057,480	1,003,139	9.6565	3,594,018,538	2025-10-31
77	2025-10-31	346,054,341	1,494,427	9.6286	3,594,018,538	2025-10-31
78	2025-10-30	344,559,914	1,616,309	9.5870	3,594,018,538	2025-09-30
79	2025-10-28	342,943,605	1,125,914	9.5421	3,594,018,538	2025-09-30
80	2025-10-27	341,817,691	-2,912,145	9.5107	3,594,018,538	2025-09-30
81	2025-10-24	344,729,836	166,969	9.5918	3,594,018,538	2025-09-30
82	2025-10-23	344,562,867	-1,875,741	9.5871	3,594,018,538	2025-09-30
83	2025-10-22	346,438,608	-1,721,878	9.6393	3,594,018,538	2025-09-30
84	2025-10-21	348,160,486	-2,009,165	9.6872	3,594,018,538	2025-09-30
85	2025-10-20	350,169,651	729,903	9.7431	3,594,018,538	2025-09-30
86	2025-10-17	349,439,748	-806,186	9.7228	3,594,018,538	2025-09-30
87	2025-10-16	350,245,934	553,800	9.7452	3,594,018,538	2025-09-30
88	2025-10-15	349,692,134	-606,633	9.7298	3,594,018,538	2025-09-30
89	2025-10-14	350,298,767	-2,459,507	9.7467	3,594,018,538	2025-09-30
90	2025-10-13	352,758,274	-103,990	9.8151	3,594,018,538	2025-09-30
91	2025-10-10	352,862,264	261,473	9.8180	3,594,018,538	2025-09-30
92	2025-10-09	352,600,791	248,569	9.8108	3,594,018,538	2025-09-30
93	2025-10-08	352,352,222	-68,023	9.8039	3,594,018,538	2025-09-30
94	2025-10-06	352,420,245	-163,963	9.8057	3,594,018,538	2025-09-30
95	2025-10-03	352,584,208	-1,098,871	9.8103	3,594,018,538	2025-09-30
96	2025-10-02	353,683,079	-439,016	9.8409	3,594,018,538	2025-09-30
97	2025-09-30	354,122,095	-1,616,981	9.8531	3,594,018,538	2025-09-30
98	2025-09-29	355,739,076	-591,396	9.8981	3,594,018,538	2025-08-31
99	2025-09-26	356,330,472	-1,703,540	9.9145	3,594,018,538	2025-08-31
100	2025-09-25	358,034,012	410,444	9.9619	3,594,018,538	2025-08-31
101	2025-09-24	357,623,568	1,195,014	9.9505	3,594,018,538	2025-08-31
102	2025-09-23	356,428,554	1,720,406	9.9173	3,594,018,538	2025-08-31
103	2025-09-22	354,708,148	2,098,733	9.8694	3,594,018,538	2025-08-31
104	2025-09-19	352,609,415	205,040	9.8110	3,594,018,538	2025-08-31
105	2025-09-18	352,404,375	1,514,840	9.8053	3,594,018,538	2025-08-31
106	2025-09-17	350,889,535	-753,100	9.7632	3,594,018,538	2025-08-31
107	2025-09-16	351,642,635	-290,495	9.7841	3,594,018,538	2025-08-31
108	2025-09-15	351,933,130	-565,474	9.7922	3,594,018,538	2025-08-31
109	2025-09-12	352,498,604	347,950	9.8079	3,594,018,538	2025-08-31
110	2025-09-11	352,150,654	-174,144	9.7982	3,594,018,538	2025-08-31
111	2025-09-10	352,324,798	-1,858,605	9.8031	3,594,018,538	2025-08-31
112	2025-09-09	354,183,403	-554,230	9.8548	3,594,018,538	2025-08-31
113	2025-09-08	354,737,633	2,660,434	9.8702	3,594,018,538	2025-08-31
114	2025-09-05	352,077,199	-93,905	9.7962	3,594,018,538	2025-08-31
115	2025-09-04	352,171,104	1,089,597	9.7988	3,594,018,538	2025-08-31
116	2025-09-03	351,081,507	-1,529,606	9.7685	3,594,018,538	2025-08-31
117	2025-09-02	352,611,113	2,542,639	9.8111	3,594,018,538	2025-08-31
118	2025-09-01	350,068,474	3,415,686	9.7403	3,594,018,538	2025-08-31
119	2025-08-29	346,652,788	3,384,483	9.6453	3,594,018,538	2025-07-31
120	2025-08-28	343,268,305	622,303	9.5511	3,594,018,538	2025-07-31
121	2025-08-27	342,646,002	-1,127,610	9.5338	3,594,018,538	2025-07-31
122	2025-08-26	343,773,612	585,812	9.5652	3,594,018,538	2025-07-31
123	2025-08-25	343,187,800	-836,084	9.5489	3,594,018,538	2025-07-31
124	2025-08-22	344,023,884	-94,784	9.5721	3,594,018,538	2025-07-31
125	2025-08-21	344,118,668	1,592,148	9.5748	3,594,018,538	2025-07-31
126	2025-08-20	342,526,520	-4,365,273	9.5305	3,594,018,538	2025-07-31
127	2025-08-19	346,891,793	-1,145,812	9.6519	3,594,018,538	2025-07-31
128	2025-08-18	348,037,605	98,525	9.6838	3,594,018,538	2025-07-31
129	2025-08-15	347,939,080	-235,744	9.6811	3,594,018,538	2025-07-31
130	2025-08-14	348,174,824	-822,999	9.6876	3,594,018,538	2025-07-31
131	2025-08-13	348,997,823	-4,152,345	9.7105	3,594,018,538	2025-07-31
132	2025-08-12	353,150,168	50,562	9.8261	3,594,018,538	2025-07-31
133	2025-08-11	353,099,606	1,961,309	9.8246	3,594,018,538	2025-07-31
134	2025-08-08	351,138,297	-1,145,680	9.7701	3,594,018,538	2025-07-31
135	2025-08-07	352,283,977	210,504	9.8020	3,594,018,538	2025-07-31
136	2025-08-06	352,073,473	-949,420	9.7961	3,594,018,538	2025-07-31
137	2025-08-05	353,022,893	2,718,304	9.8225	3,594,018,538	2025-07-31
138	2025-08-04	350,304,589	1,187,484	9.7469	3,594,018,538	2025-07-31
139	2025-08-01	349,117,105	-907,913	9.7138	3,594,018,538	2025-07-31
140	2025-07-31	350,025,018	801,552	9.7391	3,594,018,538	2025-07-31
141	2025-07-30	349,223,466	-2,434,372	9.7168	3,594,018,538	2025-06-30
142	2025-07-29	351,657,838	2,766,041	9.7845	3,594,018,538	2025-06-30
143	2025-07-28	348,891,797	-4,629,142	9.7076	3,594,018,538	2025-06-30
144	2025-07-25	353,520,939	4,183,400	9.8364	3,594,018,538	2025-06-30
145	2025-07-24	349,337,539	-1,963,244	9.7200	3,594,018,538	2025-06-30
146	2025-07-23	351,300,783	-1,789,414	9.7746	3,594,018,538	2025-06-30
147	2025-07-22	353,090,197	-737,039	9.8244	3,594,018,538	2025-06-30
148	2025-07-21	353,827,236	1,140,444	9.8449	3,594,018,538	2025-06-30
149	2025-07-18	352,686,792	-1,425,259	9.8132	3,594,018,538	2025-06-30
150	2025-07-17	354,112,051	432,867	9.8528	3,594,018,538	2025-06-30
151	2025-07-16	353,679,184	-3,977,875	9.8408	3,594,018,538	2025-06-30
152	2025-07-15	357,657,059	-1,323,581	9.9515	3,594,018,538	2025-06-30
153	2025-07-14	358,980,640	-4,424,495	9.9883	3,594,018,538	2025-06-30
154	2025-07-11	363,405,135	-13,335,098	10.1114	3,594,018,538	2025-06-30
155	2025-07-10	376,740,233	-720,337	10.4824	3,594,018,538	2025-06-30
156	2025-07-09	377,460,570	-3,464,762	10.5025	3,594,018,538	2025-06-30
157	2025-07-08	380,925,332	4,458,321	10.5989	3,594,018,538	2025-06-30
158	2025-07-07	376,467,011	19,079,854	10.4748	3,594,018,538	2025-06-30
159	2025-07-04	357,387,157	860,288	9.9439	3,594,018,538	2025-06-30
160	2025-07-03	356,526,869	-1,463,045	9.9200	3,594,018,538	2025-06-30
161	2025-07-02	357,989,914	1,132,368	9.9607	3,594,018,538	2025-06-30
162	2025-06-30	356,857,546	368,366	9.9292	3,594,018,538	2025-06-30
163	2025-06-27	356,489,180	-4,057,847	9.9190	3,594,018,538	2025-05-31
164	2025-06-26	360,547,027	-9,623,598	10.0319	3,594,018,538	2025-05-31
165	2025-06-25	370,170,625	4,927,082	10.2996	3,594,018,538	2025-05-31
166	2025-06-24	365,243,543	421,100	10.1625	3,594,018,538	2025-05-31
167	2025-06-23	364,822,443	1,589,112	10.1508	3,594,018,538	2025-05-31
168	2025-06-20	363,233,331	-952,700	10.1066	3,594,018,538	2025-05-31
169	2025-06-19	364,186,031	-1,397,465	10.1331	3,594,018,538	2025-05-31
170	2025-06-18	365,583,496	-623,531	10.1720	3,594,018,538	2025-05-31
171	2025-06-17	366,207,027	-1,202,462	10.1893	3,594,018,538	2025-05-31
172	2025-06-16	367,409,489	-2,016,958	10.2228	3,594,018,538	2025-05-31
173	2025-06-13	369,426,447	-1,255,986	10.2789	3,594,018,538	2025-05-31
174	2025-06-12	370,682,433	-1,135,209	10.3139	3,594,018,538	2025-05-31
175	2025-06-11	371,817,642	-936,283	10.3455	3,594,018,538	2025-05-31
176	2025-06-10	372,753,925	-547,048	10.3715	3,594,018,538	2025-05-31
177	2025-06-09	373,300,973	159,687	10.3867	3,594,018,538	2025-05-31
178	2025-06-06	373,141,286	118,414	10.3823	3,594,018,538	2025-05-31
179	2025-06-05	373,022,872	-170,109	10.3790	3,594,018,538	2025-05-31
180	2025-06-04	373,192,981	-26,748	10.3837	3,594,018,538	2025-05-31
181	2025-06-03	373,219,729	-88,172	10.3845	3,594,018,538	2025-05-31
182	2025-06-02	373,307,901	-107,468	10.3869	3,594,018,538	2025-05-31
183	2025-05-30	373,415,369	-7,345,546	10.3899	3,594,018,538	2025-04-30
184	2025-05-29	380,760,915	-342,609	10.5943	3,594,018,538	2025-04-30
185	2025-05-28	381,103,524	-4,616,998	10.6038	3,594,018,538	2025-04-30
186	2025-05-27	385,720,522	529,405	10.7323	3,594,018,538	2025-04-30
187	2025-05-26	385,191,117	-1,412,373	10.7176	3,594,018,538	2025-04-30
188	2025-05-23	386,603,490	329,617	10.7569	3,594,018,538	2025-04-30
189	2025-05-22	386,273,873	514,883	10.7477	3,594,018,538	2025-04-30
190	2025-05-21	385,758,990	4,425,708	10.7334	3,594,018,538	2025-04-30
191	2025-05-20	381,333,282	7,001,198	10.6102	3,594,018,538	2025-04-30
192	2025-05-19	374,332,084	-627,541	10.4154	3,594,018,538	2025-04-30
193	2025-05-16	374,959,625	-731,800	10.4329	3,594,018,538	2025-04-30
194	2025-05-15	375,691,425	-268,901	10.4532	3,594,018,538	2025-04-30
195	2025-05-14	375,960,326	-643,621	10.4607	3,594,018,538	2025-04-30
196	2025-05-13	376,603,947	367,100	10.4786	3,594,018,538	2025-04-30
197	2025-05-12	376,236,847	-1,110,855	10.4684	3,594,018,538	2025-04-30
198	2025-05-09	377,347,702	469,653	10.4993	3,594,018,538	2025-04-30
199	2025-05-08	376,878,049	-459,677	10.4863	3,594,018,538	2025-04-30
200	2025-05-07	377,337,726	607,062	10.4990	3,594,018,538	2025-04-30
201	2025-05-06	376,730,664	459,953	10.4822	3,594,018,538	2025-04-30
202	2025-05-02	376,270,711	88,530	10.4694	3,594,018,538	2025-04-30
203	2025-04-30	376,182,181	-1,047,151	10.4669	3,594,018,538	2025-04-30
204	2025-04-29	377,229,332	-264,677	10.4960	3,594,018,538	2025-03-31
205	2025-04-28	377,494,009	336,012	10.5034	3,594,018,538	2025-03-31
206	2025-04-25	377,157,997	11,376	10.4940	3,594,018,538	2025-03-31
207	2025-04-24	377,146,621	343,868	10.4937	3,594,018,538	2025-03-31
208	2025-04-23	376,802,753	422,612	10.4842	3,594,018,538	2025-03-31
209	2025-04-22	376,380,141	-1,094,440	10.4724	3,594,018,538	2025-03-31
210	2025-04-17	377,474,581	-888,621	10.5029	3,594,018,538	2025-03-31
211	2025-04-16	378,363,202	-835,495	10.5276	3,594,018,538	2025-03-31
212	2025-04-15	379,198,697	455,182	10.5508	3,594,018,538	2025-03-31
213	2025-04-14	378,743,515	1,066,077	10.5382	3,594,018,538	2025-03-31
214	2025-04-11	377,677,438	1,021,020	10.5085	3,594,018,538	2025-03-31
215	2025-04-10	376,656,418	-674,797	10.4801	3,594,018,538	2025-03-31
216	2025-04-09	377,331,215	1,807,267	10.4989	3,594,018,538	2025-03-31
217	2025-04-08	375,523,948	-1,146,501	10.4486	3,594,018,538	2025-03-31
218	2025-04-07	376,670,449	-253,396	10.4805	3,594,018,538	2025-03-31
219	2025-04-03	376,923,845	984,022	10.4875	3,594,018,538	2025-03-31
220	2025-04-02	375,939,823	111,887	10.4602	3,594,018,538	2025-03-31
221	2025-04-01	375,827,936	-2,603,702	10.4570	3,594,018,538	2025-03-31
222	2025-03-31	378,431,638	-339,160	10.5295	3,594,018,538	2025-03-31
223	2025-03-28	378,770,798	-4,042,728	10.5389	3,594,018,538	2025-02-28
224	2025-03-27	382,813,526	-264,627	10.6514	3,594,018,538	2025-02-28
225	2025-03-26	383,078,153	527,439	10.6588	3,594,018,538	2025-02-28
226	2025-03-25	382,550,714	-370,531	10.6441	3,594,018,538	2025-02-28
227	2025-03-24	382,921,245	-983,379	10.6544	3,594,018,538	2025-02-28
228	2025-03-21	383,904,624	181,003	10.6818	3,594,018,538	2025-02-28
229	2025-03-20	383,723,621	787,090	10.6767	3,594,018,538	2025-02-28
230	2025-03-19	382,936,531	1,236,879	10.6548	3,594,018,538	2025-02-28
231	2025-03-18	381,699,652	-413,416	10.6204	3,594,018,538	2025-02-28
232	2025-03-17	382,113,068	299,636	10.6319	3,594,018,538	2025-02-28
233	2025-03-14	381,813,432	-677,862	10.6236	3,594,018,538	2025-02-28
234	2025-03-13	382,491,294	241,783	10.6424	3,594,018,538	2025-02-28
235	2025-03-12	382,249,511	-9,638	10.6357	3,594,018,538	2025-02-28
236	2025-03-11	382,259,149	26,224	10.6360	3,594,018,538	2025-02-28
237	2025-03-10	382,232,925	-1,256,177	10.6353	3,594,018,538	2025-02-28
238	2025-03-07	383,489,102	595,604	10.6702	3,594,018,538	2025-02-28
239	2025-03-06	382,893,498	1,174,255	10.6536	3,594,018,538	2025-02-28
240	2025-03-05	381,719,243	-467,457	10.6210	3,594,018,538	2025-02-28
241	2025-03-04	382,186,700	1,458,633	10.6340	3,594,018,538	2025-02-28
242	2025-03-03	380,728,067	315,139	10.5934	3,594,018,538	2025-02-28
243	2025-02-28	380,412,928	463,931	10.5846	3,594,018,538	2025-02-28
244	2025-02-27	379,948,997	180,796	10.5717	3,594,018,538	2025-01-31
245	2025-02-26	379,768,201	-594,113	10.5667	3,594,018,538	2025-01-31
246	2025-02-25	380,362,314	129,583	10.5832	3,594,018,538	2025-01-31
247	2025-02-24	380,232,731	844,824	10.5796	3,594,018,538	2025-01-31
248	2025-02-21	379,387,907	-405,111	10.5561	3,594,018,538	2025-01-31
249	2025-02-20	379,793,018	-293,053	10.5674	3,594,018,538	2025-01-31
250	2025-02-19	380,086,071	-682,083	10.5755	3,594,018,538	2025-01-31
251	2025-02-18	380,768,154	-363,948	10.5945	3,594,018,538	2025-01-31
252	2025-02-17	381,132,102	153,479	10.6046	3,594,018,538	2025-01-31
253	2025-02-14	380,978,623	875,174	10.6004	3,594,018,538	2025-01-31
254	2025-02-13	380,103,449	-237,325	10.5760	3,594,018,538	2025-01-31
255	2025-02-12	380,340,774	599,552	10.5826	3,594,018,538	2025-01-31
256	2025-02-11	379,741,222	412,322	10.5659	3,594,018,538	2025-01-31
257	2025-02-10	379,328,900	-68,491	10.5545	3,594,018,538	2025-01-31
258	2025-02-07	379,397,391	-953,820	10.5564	3,594,018,538	2025-01-31
259	2025-02-06	380,351,211	928,875	10.5829	3,594,018,538	2025-01-31
260	2025-02-05	379,422,336	1,725,294	10.5571	3,594,018,538	2025-01-31
261	2025-02-04	377,697,042	-1,186,786	10.5090	3,594,018,538	2025-01-31
262	2025-02-03	378,883,828	-1,550,515	10.5421	3,594,018,538	2025-01-31
263	2025-01-28	380,434,343	0	10.5852	3,594,018,538	2024-12-31
264	2025-01-27	380,434,343	762,454	10.5852	3,594,018,538	2024-12-31
265	2025-01-24	379,671,889	559,316	10.5640	3,594,018,538	2024-12-31
266	2025-01-23	379,112,573	-54,764	10.5484	3,594,018,538	2024-12-31
267	2025-01-22	379,167,337	-637,205	10.5500	3,594,018,538	2024-12-31
268	2025-01-21	379,804,542	57,365	10.5677	3,594,018,538	2024-12-31
269	2025-01-20	379,747,177	-709,855	10.5661	3,594,018,538	2024-12-31
270	2025-01-17	380,457,032	-123,324	10.5858	3,594,018,538	2024-12-31
271	2025-01-16	380,580,356	998,073	10.5893	3,594,018,538	2024-12-31
272	2025-01-15	379,582,283	-402,198	10.5615	3,594,018,538	2024-12-31
273	2025-01-14	379,984,481	648,885	10.5727	3,594,018,538	2024-12-31
274	2025-01-13	379,335,596	291,804	10.5546	3,594,018,538	2024-12-31
275	2025-01-10	379,043,792	-1,579,991	10.5465	3,594,018,538	2024-12-31
276	2025-01-09	380,623,783	-253,935	10.5905	3,594,018,538	2024-12-31
277	2025-01-08	380,877,718	1,400,885	10.5975	3,594,018,538	2024-12-31
278	2025-01-07	379,476,833	582,327	10.5586	3,594,018,538	2024-12-31
279	2025-01-06	378,894,506	530,171	10.5424	3,594,018,538	2024-12-31
280	2025-01-03	378,364,335	129,784	10.5276	3,594,018,538	2024-12-31
281	2025-01-02	378,234,551	270,296	10.5240	3,594,018,538	2024-12-31
282	2024-12-31	377,964,255	0	10.5165	3,594,018,538	2024-12-31
283	2024-12-30	377,964,255	41,280	10.5165	3,594,018,538	2024-11-30
284	2024-12-27	377,922,975	475,823	10.5153	3,594,018,538	2024-11-30
285	2024-12-24	377,447,152	0	10.5021	3,594,018,538	2024-11-30
286	2024-12-23	377,447,152	-1,910,540	10.5021	3,594,018,538	2024-11-30
287	2024-12-20	379,357,692	-41,313	10.5553	3,594,018,538	2024-11-30
288	2024-12-19	379,399,005	1,144,219	10.5564	3,594,018,538	2024-11-30
289	2024-12-18	378,254,786	115,590	10.5246	3,594,018,538	2024-11-30
290	2024-12-17	378,139,196	215,908	10.5213	3,594,018,538	2024-11-30
291	2024-12-16	377,923,288	-1,106,894	10.5153	3,594,018,538	2024-11-30
292	2024-12-13	379,030,182	419,624	10.5461	3,594,018,538	2024-11-30
293	2024-12-12	378,610,558	317,911	10.5345	3,594,018,538	2024-11-30
294	2024-12-11	378,292,647	-841,133	10.5256	3,594,018,538	2024-11-30
295	2024-12-10	379,133,780	-735,683	10.5490	3,594,018,538	2024-11-30
296	2024-12-09	379,869,463	361,747	10.5695	3,594,018,538	2024-11-30
297	2024-12-06	379,507,716	707,651	10.5594	3,594,018,538	2024-11-30
298	2024-12-05	378,800,065	14,205	10.5397	3,594,018,538	2024-11-30
299	2024-12-04	378,785,860	282,056	10.5393	3,594,018,538	2024-11-30
300	2024-12-03	378,503,804	-542,476	10.5315	3,594,018,538	2024-11-30
301	2024-12-02	379,046,280	-3,686	10.5466	3,594,018,538	2024-11-30
302	2024-11-29	379,049,966	-5,756	10.5467	3,594,018,538	2024-10-31
303	2024-11-28	379,055,722	-1,351,407	10.5468	3,594,018,538	2024-10-31
304	2024-11-27	380,407,129	-285,265	10.5845	3,594,018,538	2024-10-31
305	2024-11-26	380,692,394	90,103	10.5924	3,594,018,538	2024-10-31
306	2024-11-25	380,602,291	33,080	10.5899	3,594,018,538	2024-10-31
307	2024-11-22	380,569,211	190,928	10.5890	3,594,018,538	2024-10-31
308	2024-11-21	380,378,283	142,145	10.5836	3,594,018,538	2024-10-31
309	2024-11-20	380,236,138	-300,302	10.5797	3,594,018,538	2024-10-31
310	2024-11-19	380,536,440	-1,379,009	10.5880	3,594,018,538	2024-10-31
311	2024-11-18	381,915,449	390,914	10.6264	3,594,018,538	2024-10-31
312	2024-11-15	381,524,535	-1,187,415	10.6155	3,594,018,538	2024-10-31
313	2024-11-14	382,711,950	1,557,818	10.6486	3,594,018,538	2024-10-31
314	2024-11-13	381,154,132	-2,397,131	10.6052	3,594,018,538	2024-10-31
315	2024-11-12	383,551,263	1,749,245	10.6719	3,594,018,538	2024-10-31
316	2024-11-11	381,802,018	266,678	10.6233	3,594,018,538	2024-10-31
317	2024-11-08	381,535,340	-1,389,326	10.6158	3,594,018,538	2024-10-31
318	2024-11-07	382,924,666	-1,064,681	10.6545	3,594,018,538	2024-10-31
319	2024-11-06	383,989,347	551,773	10.6841	3,594,018,538	2024-10-31
320	2024-11-05	383,437,574	-1,928,511	10.6688	3,594,018,538	2024-10-31
321	2024-11-04	385,366,085	-1,366,524	10.7224	3,594,018,538	2024-10-31
322	2024-11-01	386,732,609	-793,512	10.7605	3,594,018,538	2024-10-31
323	2024-10-31	387,526,121	1,107,329	10.7825	3,594,018,538	2024-10-31
324	2024-10-30	386,418,792	983,287	10.7517	3,594,018,538	2024-09-30
325	2024-10-29	385,435,505	-104,830	10.7244	3,594,018,538	2024-09-30
326	2024-10-28	385,540,335	-830,704	10.7273	3,594,018,538	2024-09-30
327	2024-10-25	386,371,039	-1,873,818	10.7504	3,594,018,538	2024-09-30
328	2024-10-24	388,244,857	686,761	10.8025	3,594,018,538	2024-09-30
329	2024-10-23	387,558,096	-1,776,688	10.7834	3,594,018,538	2024-09-30
330	2024-10-22	389,334,784	2,762,678	10.8329	3,594,018,538	2024-09-30
331	2024-10-21	386,572,106	-2,193,565	10.7560	3,594,018,538	2024-09-30
332	2024-10-18	388,765,671	-3,118,220	10.8170	3,594,018,538	2024-09-30
333	2024-10-17	391,883,891	-3,138,884	10.9038	3,594,018,538	2024-09-30
334	2024-10-16	395,022,775	2,217,810	10.9911	3,594,018,538	2024-09-30
335	2024-10-15	392,804,965	-2,269,477	10.9294	3,594,018,538	2024-09-30
336	2024-10-14	395,074,442	-4,820,046	10.9926	3,594,018,538	2024-09-30
337	2024-10-10	399,894,488	-715,868	11.1267	3,594,018,538	2024-09-30
338	2024-10-09	400,610,356	4,942,380	11.1466	3,594,018,538	2024-09-30
339	2024-10-08	395,667,976	1,230,953	11.0091	3,594,018,538	2024-09-30
340	2024-10-07	394,437,023	-474,971	10.9748	3,594,018,538	2024-09-30
341	2024-10-04	394,911,994	-2,965,010	10.9880	3,594,018,538	2024-09-30
342	2024-10-03	397,877,004	-499,802	11.0705	3,594,018,538	2024-09-30
343	2024-10-02	398,376,806	343,082	11.0844	3,594,018,538	2024-09-30
344	2024-09-30	398,033,724	-2,050,580	11.0749	3,594,018,538	2024-09-30
345	2024-09-27	400,084,304	-2,164,942	11.1319	3,594,018,538	2024-08-31
346	2024-09-26	402,249,246	-55,382	11.1922	3,594,018,538	2024-08-31
347	2024-09-25	402,304,628	-1,077,499	11.1937	3,594,018,538	2024-08-31
348	2024-09-24	403,382,127	1,107,268	11.2237	3,594,018,538	2024-08-31
349	2024-09-23	402,274,859	-102,174	11.1929	3,594,018,538	2024-08-31
350	2024-09-20	402,377,033	-664,299	11.1957	3,594,018,538	2024-08-31
351	2024-09-19	403,041,332	-985,262	11.2142	3,594,018,538	2024-08-31
352	2024-09-17	404,026,594	-15,794	11.2416	3,594,018,538	2024-08-31
353	2024-09-16	404,042,388	772,300	11.2421	3,594,018,538	2024-08-31
354	2024-09-13	403,270,088	-625,449	11.2206	3,594,018,538	2024-08-31
355	2024-09-12	403,895,537	-515,202	11.2380	3,594,018,538	2024-08-31
356	2024-09-11	404,410,739	-2,561,568	11.2523	3,594,018,538	2024-08-31
357	2024-09-10	406,972,307	-568,054	11.3236	3,594,018,538	2024-08-31
358	2024-09-09	407,540,361	-30,981	11.3394	3,594,018,538	2024-08-31
359	2024-09-05	407,571,342	-3,167,968	11.3403	3,594,018,538	2024-08-31
360	2024-09-04	410,739,310	-1,541,625	11.4284	3,594,018,538	2024-08-31
361	2024-09-03	412,280,935	-4,700,359	11.4713	3,594,018,538	2024-08-31
362	2024-09-02	416,981,294	-2,399,986	11.6021	3,594,018,538	2024-08-31
363	2024-08-30	419,381,280	-2,946,906	11.6689	3,594,018,538	2024-07-31
364	2024-08-29	422,328,186	-43,525	11.7509	3,594,018,538	2024-07-31
365	2024-08-28	422,371,711	-577,432	11.7521	3,594,018,538	2024-07-31
366	2024-08-27	422,949,143	-232,396	11.7681	3,594,018,538	2024-07-31
367	2024-08-26	423,181,539	-1,202,101	11.7746	3,594,018,538	2024-07-31
368	2024-08-23	424,383,640	-165,495	11.8081	3,594,018,538	2024-07-31
369	2024-08-22	424,549,135	399,320	11.8127	3,594,018,538	2024-07-31
370	2024-08-21	424,149,815	-250,376	11.8015	3,594,018,538	2024-07-31
371	2024-08-20	424,400,191	-130,400	11.8085	3,594,018,538	2024-07-31
372	2024-08-19	424,530,591	-1,554,660	11.8121	3,594,018,538	2024-07-31
373	2024-08-16	426,085,251	1,759,000	11.8554	3,594,018,538	2024-07-31
374	2024-08-15	424,326,251	-513,891	11.8065	3,594,018,538	2024-07-31
375	2024-08-14	424,840,142	-898,272	11.8208	3,594,018,538	2024-07-31
376	2024-08-13	425,738,414	-504,033	11.8457	3,594,018,538	2024-07-31
377	2024-08-12	426,242,447	678,412	11.8598	3,594,018,538	2024-07-31
378	2024-08-09	425,564,035	-6,541	11.8409	3,594,018,538	2024-07-31
379	2024-08-08	425,570,576	-26,530	11.8411	3,594,018,538	2024-07-31
380	2024-08-07	425,597,106	487,417	11.8418	3,594,018,538	2024-07-31
381	2024-08-06	425,109,689	511,445	11.8283	3,594,018,538	2024-07-31
382	2024-08-05	424,598,244	-1,547,578	11.8140	3,594,018,538	2024-07-31
383	2024-08-02	426,145,822	-604,918	11.8571	3,594,018,538	2024-07-31
384	2024-08-01	426,750,740	1,353,454	11.8739	3,594,018,538	2024-07-31
385	2024-07-31	425,397,286	-56,692	11.8363	3,594,018,538	2024-07-31
386	2024-07-30	425,453,978	-374,191	11.8378	3,594,018,538	2024-06-30
387	2024-07-29	425,828,169	294,489	11.8482	3,594,018,538	2024-06-30
388	2024-07-26	425,533,680	-324,164	11.8401	3,594,018,538	2024-06-30
389	2024-07-25	425,857,844	-293,299	11.8491	3,594,018,538	2024-06-30
390	2024-07-24	426,151,143	-475,598	11.8572	3,594,018,538	2024-06-30
391	2024-07-23	426,626,741	-231,101	11.8705	3,594,018,538	2024-06-30
392	2024-07-22	426,857,842	-942,500	11.8769	3,594,018,538	2024-06-30
393	2024-07-19	427,800,342	-1,969,718	11.9031	3,594,018,538	2024-06-30
394	2024-07-18	429,770,060	-135,964	11.9579	3,594,018,538	2024-06-30
395	2024-07-17	429,906,024	-19,599	11.9617	3,594,018,538	2024-06-30
396	2024-07-16	429,925,623	-3,322,906	11.9623	3,594,018,538	2024-06-30
397	2024-07-15	433,248,529	-24,333,358	12.0547	3,594,018,538	2024-06-30
398	2024-07-12	457,581,887	-67,146	12.7318	3,594,018,538	2024-06-30
399	2024-07-11	457,649,033	-357,668	12.7336	3,594,018,538	2024-06-30
400	2024-07-10	458,006,701	-894,907	12.7436	3,594,018,538	2024-06-30
401	2024-07-09	458,901,608	3,782,120	12.7685	3,594,018,538	2024-06-30
402	2024-07-08	455,119,488	23,106,246	12.6632	3,594,018,538	2024-06-30
403	2024-07-05	432,013,242	-129,722	12.0203	3,594,018,538	2024-06-30
404	2024-07-04	432,142,964	-1,734,000	12.0239	3,594,018,538	2024-06-30
405	2024-07-03	433,876,964	24,099	12.0722	3,594,018,538	2024-06-30
406	2024-07-02	433,852,865	1,430,377	12.0715	3,594,018,538	2024-06-30
407	2024-06-28	432,422,488	-2,558,507	12.0317	3,594,018,538	2024-05-31
408	2024-06-27	434,980,995	-513,083	12.1029	3,594,018,538	2024-05-31
409	2024-06-26	435,494,078	-3,580,354	12.1172	3,594,018,538	2024-05-31
410	2024-06-25	439,074,432	551,023	12.2168	3,594,018,538	2024-05-31
411	2024-06-24	438,523,409	-1,128,806	12.2015	3,594,018,538	2024-05-31
412	2024-06-21	439,652,215	-3,385,689	12.2329	3,594,018,538	2024-05-31
413	2024-06-20	443,037,904	2,686,864	12.3271	3,594,018,538	2024-05-31
414	2024-06-19	440,351,040	2,671,312	12.2523	3,594,018,538	2024-05-31
415	2024-06-18	437,679,728	1,110,679	12.1780	3,594,018,538	2024-05-31
416	2024-06-17	436,569,049	-287,612	12.1471	3,594,018,538	2024-05-31
417	2024-06-14	436,856,661	-782,972	12.1551	3,594,018,538	2024-05-31
418	2024-06-13	437,639,633	65,778	12.1769	3,594,018,538	2024-05-31
419	2024-06-12	437,573,855	-971,316	12.1751	3,594,018,538	2024-05-31
420	2024-06-11	438,545,171	-721,197	12.2021	3,594,018,538	2024-05-31
421	2024-06-07	439,266,368	-827,806	12.2222	3,594,018,538	2024-05-31
422	2024-06-06	440,094,174	311,120	12.2452	3,594,018,538	2024-05-31
423	2024-06-05	439,783,054	362,806	12.2365	3,594,018,538	2024-05-31
424	2024-06-04	439,420,248	-718,741	12.2264	3,594,018,538	2024-05-31
425	2024-06-03	440,138,989	88,863	12.2464	3,594,018,538	2024-05-31
426	2024-05-31	440,050,126	-1,084,324	12.2440	3,594,018,538	2024-05-31
427	2024-05-30	441,134,450	-1,178,212	12.2741	3,594,018,538	2024-04-30
428	2024-05-29	442,312,662	-795,314	12.3069	3,594,018,538	2024-04-30
429	2024-05-28	443,107,976	1,022,124	12.3290	3,594,018,538	2024-04-30
430	2024-05-27	442,085,852	-1,191,686	12.3006	3,594,018,538	2024-04-30
431	2024-05-24	443,277,538	119,233	12.3338	3,594,018,538	2024-04-30
432	2024-05-23	443,158,305	-372,024	12.3304	3,594,018,538	2024-04-30
433	2024-05-22	443,530,329	-591,588	12.3408	3,594,018,538	2024-04-30
434	2024-05-21	444,121,917	-716,524	12.3573	3,594,018,538	2024-04-30
435	2024-05-20	444,838,441	-1,464,034	12.3772	3,594,018,538	2024-04-30
436	2024-05-17	446,302,475	534,009	12.4179	3,594,018,538	2024-04-30
437	2024-05-16	445,768,466	-3,661,008	12.4031	3,594,018,538	2024-04-30
438	2024-05-14	449,429,474	-1,653,079	12.5049	3,594,018,538	2024-04-30
439	2024-05-13	451,082,553	643,639	12.5509	3,594,018,538	2024-04-30
440	2024-05-10	450,438,914	-1,333,721	12.5330	3,594,018,538	2024-04-30
441	2024-05-09	451,772,635	-553,552	12.5701	3,594,018,538	2024-04-30
442	2024-05-08	452,326,187	-260,606	12.5855	3,594,018,538	2024-04-30
443	2024-05-07	452,586,793	-551,397	12.5928	3,594,018,538	2024-04-30
444	2024-05-06	453,138,190	914,490	12.6081	3,594,018,538	2024-04-30
445	2024-05-03	452,223,700	-1,724,701	12.5827	3,594,018,538	2024-04-30
446	2024-05-02	453,948,401	-4,472,379	12.6307	3,594,018,538	2024-04-30
447	2024-04-30	458,420,780	-976,089	12.7551	3,594,018,538	2024-04-30
448	2024-04-29	459,396,869	-1,067,510	12.7823	3,594,018,538	2024-03-31
449	2024-04-26	460,464,379	-976,847	12.8120	3,594,018,538	2024-03-31
450	2024-04-25	461,441,226	-117,886	12.8391	3,594,018,538	2024-03-31
451	2024-04-24	461,559,112	4,886,560	12.8424	3,594,018,538	2024-03-31
452	2024-04-23	456,672,552	1,704,427	12.7065	3,594,018,538	2024-03-31
453	2024-04-22	454,968,125	1,097,195	12.6590	3,594,018,538	2024-03-31
454	2024-04-19	453,870,930	556,442	12.6285	3,594,018,538	2024-03-31
455	2024-04-18	453,314,488	-518,080	12.6130	3,594,018,538	2024-03-31
456	2024-04-17	453,832,568	275,249	12.6274	3,594,018,538	2024-03-31
457	2024-04-16	453,557,319	965,830	12.6198	3,594,018,538	2024-03-31
458	2024-04-15	452,591,489	1,594,982	12.5929	3,594,018,538	2024-03-31
459	2024-04-12	450,996,507	1,199,800	12.5485	3,594,018,538	2024-03-31
460	2024-04-11	449,796,707	781,747	12.5151	3,594,018,538	2024-03-31
461	2024-04-10	449,014,960	801,688	12.4934	3,594,018,538	2024-03-31
462	2024-04-09	448,213,272	997,988	12.4711	3,594,018,538	2024-03-31
463	2024-04-08	447,215,284	115,600	12.4433	3,594,018,538	2024-03-31
464	2024-04-05	447,099,684	1,517,572	12.4401	3,594,018,538	2024-03-31
465	2024-04-03	445,582,112	403,311	12.3979	3,594,018,538	2024-03-31
466	2024-04-02	445,178,801	1,011,020	12.3867	3,594,018,538	2024-03-31
467	2024-03-28	444,167,781	1,300,127	12.3585	3,594,018,538	2024-02-29
468	2024-03-27	442,867,654	32,046	12.3224	3,594,018,538	2024-02-29
469	2024-03-26	442,835,608	505,760	12.3215	3,594,018,538	2024-02-29
470	2024-03-25	442,329,848	-331,440	12.3074	3,594,018,538	2024-02-29
471	2024-03-22	442,661,288	-369,350	12.3166	3,594,018,538	2024-02-29
472	2024-03-21	443,030,638	8,475	12.3269	3,594,018,538	2024-02-29
473	2024-03-20	443,022,163	-2,031,198	12.3267	3,594,018,538	2024-02-29
474	2024-03-19	445,053,361	2,395,445	12.3832	3,594,018,538	2024-02-29
475	2024-03-18	442,657,916	560,873	12.3165	3,594,018,538	2024-02-29
476	2024-03-15	442,097,043	-175,307	12.3009	3,594,018,538	2024-02-29
477	2024-03-14	442,272,350	-760,681	12.3058	3,594,018,538	2024-02-29
478	2024-03-13	443,033,031	189,239	12.3270	3,594,018,538	2024-02-29
479	2024-03-12	442,843,792	-1,202,874	12.3217	3,594,018,538	2024-02-29
480	2024-03-11	444,046,666	702,593	12.3552	3,594,018,538	2024-02-29
481	2024-03-08	443,344,073	-168,800	12.3356	3,594,018,538	2024-02-29
482	2024-03-07	443,512,873	-1,759,571	12.3403	3,594,018,538	2024-02-29
483	2024-03-06	445,272,444	-144,166	12.3893	3,594,018,538	2024-02-29
484	2024-03-05	445,416,610	347,805	12.3933	3,594,018,538	2024-02-29
485	2024-03-04	445,068,805	-321,767	12.3836	3,594,018,538	2024-02-29
486	2024-03-01	445,390,572	45,320	12.3926	3,594,018,538	2024-02-29
487	2024-02-29	445,345,252	1,150,048	12.3913	3,594,018,538	2024-02-29
488	2024-02-28	444,195,204	-231,119	12.3593	3,594,018,538	2024-01-31
489	2024-02-27	444,426,323	-1,929,540	12.3657	3,594,018,538	2024-01-31
490	2024-02-26	446,355,863	118,600	12.4194	3,594,018,538	2024-01-31
491	2024-02-23	446,237,263	174,430	12.4161	3,594,018,538	2024-01-31
492	2024-02-22	446,062,833	-559,715	12.4113	3,594,018,538	2024-01-31
493	2024-02-21	446,622,548	-1,491,471	12.4268	3,594,018,538	2024-01-31
494	2024-02-20	448,114,019	196,436	12.4683	3,594,018,538	2024-01-31
495	2024-02-19	447,917,583	-222,498	12.4629	3,594,018,538	2024-01-31
496	2024-02-16	448,140,081	53,438	12.4691	3,594,018,538	2024-01-31
497	2024-02-15	448,086,643	-166,679	12.4676	3,594,018,538	2024-01-31
498	2024-02-14	448,253,322	790,546	12.4722	3,594,018,538	2024-01-31
499	2024-02-09	447,462,776	0	12.4502	3,594,018,538	2024-01-31
500	2024-02-08	447,462,776	2,158,548	12.4502	3,594,018,538	2024-01-31
501	2024-02-07	445,304,228	955,580	12.3901	3,594,018,538	2024-01-31
502	2024-02-06	444,348,648	29,965	12.3636	3,594,018,538	2024-01-31
503	2024-02-05	444,318,683	-226,461	12.3627	3,594,018,538	2024-01-31
504	2024-02-02	444,545,144	17,283	12.3690	3,594,018,538	2024-01-31
505	2024-02-01	444,527,861	-1,703,904	12.3685	3,594,018,538	2024-01-31
506	2024-01-31	446,231,765	283,240	12.4160	3,594,018,538	2024-01-31
507	2024-01-30	445,948,525	437,712	12.4081	3,594,018,538	2023-12-31
508	2024-01-29	445,510,813	734,030	12.3959	3,594,018,538	2023-12-31
509	2024-01-26	444,776,783	556,400	12.3755	3,594,018,538	2023-12-31
510	2024-01-25	444,220,383	185,211	12.3600	3,594,018,538	2023-12-31
511	2024-01-24	444,035,172	198,570	12.3548	3,594,018,538	2023-12-31
512	2024-01-23	443,836,602	144,129	12.3493	3,594,018,538	2023-12-31
513	2024-01-22	443,692,473	561,381	12.3453	3,594,018,538	2023-12-31
514	2024-01-19	443,131,092	571,869	12.3297	3,594,018,538	2023-12-31
515	2024-01-18	442,559,223	272,660	12.3138	3,594,018,538	2023-12-31
516	2024-01-17	442,286,563	-127,428	12.3062	3,594,018,538	2023-12-31
517	2024-01-16	442,413,991	-282,137	12.3097	3,594,018,538	2023-12-31
518	2024-01-15	442,696,128	-37,369	12.3176	3,594,018,538	2023-12-31
519	2024-01-12	442,733,497	1,438,401	12.3186	3,594,018,538	2023-12-31
520	2024-01-11	441,295,096	275,793	12.2786	3,594,018,538	2023-12-31
521	2024-01-10	441,019,303	-706,600	12.2709	3,594,018,538	2023-12-31
522	2024-01-09	441,725,903	255,505	12.2906	3,594,018,538	2023-12-31
523	2024-01-08	441,470,398	-204,139	12.2835	3,594,018,538	2023-12-31
524	2024-01-05	441,674,537	136,085	12.2892	3,594,018,538	2023-12-31
525	2024-01-04	441,538,452	1,827,155	12.2854	3,594,018,538	2023-12-31
526	2024-01-03	439,711,297	152,091	12.2345	3,594,018,538	2023-12-31
527	2024-01-02	439,559,206	125,251	12.2303	3,594,018,538	2023-12-31
528	2023-12-29	439,433,955	488,461	12.2268	3,594,018,538	2023-11-30
529	2023-12-28	438,945,494	95,629	12.2132	3,594,018,538	2023-11-30
530	2023-12-27	438,849,865	-446,310	12.2106	3,594,018,538	2023-11-30
531	2023-12-22	439,296,175	388,298	12.2230	3,594,018,538	2023-11-30
532	2023-12-21	438,907,877	-458,802	12.2122	3,594,018,538	2023-11-30
533	2023-12-20	439,366,679	-387,767	12.2249	3,594,018,538	2023-11-30
534	2023-12-19	439,754,446	548,821	12.2357	3,594,018,538	2023-11-30
535	2023-12-18	439,205,625	531,720	12.2205	3,594,018,538	2023-11-30
536	2023-12-15	438,673,905	-104,772	12.2057	3,594,018,538	2023-11-30
537	2023-12-14	438,778,677	391,844	12.2086	3,594,018,538	2023-11-30
538	2023-12-13	438,386,833	-322,200	12.1977	3,594,018,538	2023-11-30
539	2023-12-12	438,709,033	-891,872	12.2066	3,594,018,538	2023-11-30
540	2023-12-11	439,600,905	-177,825	12.2315	3,594,018,538	2023-11-30
541	2023-12-08	439,778,730	615,581	12.2364	3,594,018,538	2023-11-30
542	2023-12-07	439,163,149	-69,940	12.2193	3,594,018,538	2023-11-30
543	2023-12-06	439,233,089	235,997	12.2212	3,594,018,538	2023-11-30
544	2023-12-05	438,997,092	252,660	12.2147	3,594,018,538	2023-11-30
545	2023-12-04	438,744,432	737,628	12.2076	3,594,018,538	2023-11-30
546	2023-12-01	438,006,804	-174,000	12.1871	3,594,018,538	2023-11-30
547	2023-11-30	438,180,804	-131,461	12.1919	3,594,018,538	2023-11-30
548	2023-11-29	438,312,265	185,818	12.1956	3,594,018,538	2023-10-31
549	2023-11-28	438,126,447	2,192,442	12.1904	3,594,018,538	2023-10-31
550	2023-11-27	435,934,005	509,748	12.1294	3,594,018,538	2023-10-31
551	2023-11-24	435,424,257	417,229	12.1152	3,594,018,538	2023-10-31
552	2023-11-23	435,007,028	-726,545	12.1036	3,594,018,538	2023-10-31
553	2023-11-22	435,733,573	639,968	12.1239	3,594,018,538	2023-10-31
554	2023-11-21	435,093,605	-1,067,566	12.1060	3,594,018,538	2023-10-31
555	2023-11-20	436,161,171	1,283,586	12.1358	3,594,018,538	2023-10-31
556	2023-11-17	434,877,585	-16,048	12.1000	3,594,018,538	2023-10-31
557	2023-11-16	434,893,633	200,016	12.1005	3,594,018,538	2023-10-31
558	2023-11-15	434,693,617	564,189	12.0949	3,594,018,538	2023-10-31
559	2023-11-14	434,129,428	913,928	12.0792	3,594,018,538	2023-10-31
560	2023-11-13	433,215,500	-70,559	12.0538	3,594,018,538	2023-10-31
561	2023-11-10	433,286,059	-139,520	12.0558	3,594,018,538	2023-10-31
562	2023-11-09	433,425,579	1,071,929	12.0596	3,594,018,538	2023-10-31
563	2023-11-08	432,353,650	-1,126,171	12.0298	3,594,018,538	2023-10-31
564	2023-11-07	433,479,821	651,611	12.0611	3,594,018,538	2023-10-31
565	2023-11-06	432,828,210	151,330	12.0430	3,594,018,538	2023-10-31
566	2023-11-03	432,676,880	-165,324	12.0388	3,594,018,538	2023-10-31
567	2023-11-02	432,842,204	-232,838	12.0434	3,594,018,538	2023-10-31
568	2023-11-01	433,075,042	1,220,036	12.0499	3,594,018,538	2023-10-31
569	2023-10-31	431,855,006	-99,489	12.0159	3,594,018,538	2023-10-31
570	2023-10-30	431,954,495	892,870	12.0187	3,594,018,538	2023-09-30
571	2023-10-27	431,061,625	3,324,244	11.9939	3,594,018,538	2023-09-30
572	2023-10-26	427,737,381	-8,197	11.9014	3,594,018,538	2023-09-30
573	2023-10-25	427,745,578	253,825	11.9016	3,594,018,538	2023-09-30
574	2023-10-24	427,491,753	893,698	11.8945	3,594,018,538	2023-09-30
575	2023-10-20	426,598,055	-27,582	11.8697	3,594,018,538	2023-09-30
576	2023-10-19	426,625,637	259,784	11.8704	3,594,018,538	2023-09-30
577	2023-10-18	426,365,853	-393,628	11.8632	3,594,018,538	2023-09-30
578	2023-10-17	426,759,481	335,717	11.8742	3,594,018,538	2023-09-30
579	2023-10-16	426,423,764	-1,206,069	11.8648	3,594,018,538	2023-09-30
580	2023-10-13	427,629,833	44,783	11.8984	3,594,018,538	2023-09-30
581	2023-10-12	427,585,050	-490,733	11.8971	3,594,018,538	2023-09-30
582	2023-10-11	428,075,783	-195,418	11.9108	3,594,018,538	2023-09-30
583	2023-10-10	428,271,201	111,904	11.9162	3,594,018,538	2023-09-30
584	2023-10-09	428,159,297	317,966	11.9131	3,594,018,538	2023-09-30
585	2023-10-06	427,841,331	51,556	11.9043	3,594,018,538	2023-09-30
586	2023-10-05	427,789,775	687,359	11.9028	3,594,018,538	2023-09-30
587	2023-10-04	427,102,416	23,658	11.8837	3,594,018,538	2023-09-30
588	2023-10-03	427,078,758	833,418	11.8830	3,594,018,538	2023-09-30
589	2023-09-29	426,245,340	238,720	11.8599	3,594,018,538	2023-08-31
590	2023-09-28	426,006,620	453,138	11.8532	3,594,018,538	2023-08-31
591	2023-09-27	425,553,482	234,854	11.8406	3,594,018,538	2023-08-31
592	2023-09-26	425,318,628	-205,231	11.8341	3,594,018,538	2023-08-31
593	2023-09-25	425,523,859	427,006	11.8398	3,594,018,538	2023-08-31
594	2023-09-22	425,096,853	-2,316,077	11.8279	3,594,018,538	2023-08-31
595	2023-09-21	427,412,930	1,206,277	11.8923	3,594,018,538	2023-08-31
596	2023-09-20	426,206,653	-387,702	11.8588	3,594,018,538	2023-08-31
597	2023-09-19	426,594,355	639,426	11.8696	3,594,018,538	2023-08-31
598	2023-09-18	425,954,929	-80,122	11.8518	3,594,018,538	2023-08-31
599	2023-09-15	426,035,051	311,890	11.8540	3,594,018,538	2023-08-31
600	2023-09-14	425,723,161	221,686	11.8453	3,594,018,538	2023-08-31
601	2023-09-13	425,501,475	-215,910	11.8392	3,594,018,538	2023-08-31
602	2023-09-12	425,717,385	-1,057,244	11.8452	3,594,018,538	2023-08-31
603	2023-09-11	426,774,629	-657,149	11.8746	3,594,018,538	2023-08-31
604	2023-09-07	427,431,778	-317,139	11.8929	3,594,018,538	2023-08-31
605	2023-09-06	427,748,917	88,543	11.9017	3,594,018,538	2023-08-31
606	2023-09-05	427,660,374	-2,582,441	11.8992	3,594,018,538	2023-08-31
607	2023-09-04	430,242,815	2,546,217	11.9711	3,594,018,538	2023-08-31
608	2023-08-31	427,696,598	-981,350	11.9002	3,594,018,538	2023-08-31
609	2023-08-30	428,677,948	-1,410,485	11.9275	3,594,018,538	2023-07-31
610	2023-08-29	430,088,433	-409,106	11.9668	3,594,018,538	2023-07-31
611	2023-08-28	430,497,539	-364,977	11.9782	3,594,018,538	2023-07-31
612	2023-08-25	430,862,516	338,835	11.9883	3,594,018,538	2023-07-31
613	2023-08-24	430,523,681	755,065	11.9789	3,594,018,538	2023-07-31
614	2023-08-23	429,768,616	650,748	11.9579	3,594,018,538	2023-07-31
615	2023-08-22	429,117,868	-317,039	11.9398	3,594,018,538	2023-07-31
616	2023-08-21	429,434,907	30,665	11.9486	3,594,018,538	2023-07-31
617	2023-08-18	429,404,242	1,205,449	11.9477	3,594,018,538	2023-07-31
618	2023-08-17	428,198,793	-105,740	11.9142	3,594,018,538	2023-07-31
619	2023-08-16	428,304,533	-126,565	11.9171	3,594,018,538	2023-07-31
620	2023-08-15	428,431,098	301,147	11.9207	3,594,018,538	2023-07-31
621	2023-08-14	428,129,951	-650,837	11.9123	3,594,018,538	2023-07-31
622	2023-08-11	428,780,788	120,208	11.9304	3,594,018,538	2023-07-31
623	2023-08-10	428,660,580	-719,107	11.9271	3,594,018,538	2023-07-31
624	2023-08-09	429,379,687	597,894	11.9471	3,594,018,538	2023-07-31
625	2023-08-08	428,781,793	-1,298,883	11.9304	3,594,018,538	2023-07-31
626	2023-08-07	430,080,676	-40,861	11.9666	3,594,018,538	2023-07-31
627	2023-08-04	430,121,537	290,160	11.9677	3,594,018,538	2023-07-31
628	2023-08-03	429,831,377	522,212	11.9596	3,594,018,538	2023-07-31
629	2023-08-02	429,309,165	-2,993,852	11.9451	3,594,018,538	2023-07-31
630	2023-08-01	432,303,017	169,731	12.0284	3,594,018,538	2023-07-31
631	2023-07-31	432,133,286	-2,104,635	12.0237	3,594,018,538	2023-07-31
632	2023-07-28	434,237,921	247,195	12.0822	3,594,018,538	2023-06-30
633	2023-07-27	433,990,726	1,420,541	12.0754	3,594,018,538	2023-06-30
634	2023-07-26	432,570,185	-30,609	12.0358	3,594,018,538	2023-06-30
635	2023-07-25	432,600,794	527,640	12.0367	3,594,018,538	2023-06-30
636	2023-07-24	432,073,154	-245,526	12.0220	3,594,018,538	2023-06-30
637	2023-07-21	432,318,680	2,024,306	12.0288	3,594,018,538	2023-06-30
638	2023-07-20	430,294,374	961,152	11.9725	3,594,018,538	2023-06-30
639	2023-07-19	429,333,222	-2,094,914	11.9458	3,594,018,538	2023-06-30
640	2023-07-18	431,428,136	1,064,438	12.0041	3,594,018,538	2023-06-30
641	2023-07-14	430,363,698	-1,555,077	11.9744	3,594,018,538	2023-06-30
642	2023-07-13	431,918,775	-27,027,742	12.0177	3,594,018,538	2023-06-30
643	2023-07-12	458,946,517	-80,124	12.7697	3,594,018,538	2023-06-30
644	2023-07-11	459,026,641	-7,028	12.7720	3,594,018,538	2023-06-30
645	2023-07-10	459,033,669	125,247	12.7722	3,594,018,538	2023-06-30
646	2023-07-07	458,908,422	401,459	12.7687	3,594,018,538	2023-06-30
647	2023-07-06	458,506,963	29,389,140	12.7575	3,594,018,538	2023-06-30
648	2023-07-05	429,117,823	-211,942	11.9398	3,594,018,538	2023-06-30
649	2023-07-04	429,329,765	-117,819	11.9457	3,594,018,538	2023-06-30
650	2023-07-03	429,447,584	48,976	11.9490	3,594,018,538	2023-06-30
651	2023-06-30	429,398,608	-75,320	11.9476	3,594,018,538	2023-06-30
652	2023-06-29	429,473,928	582,620	11.9497	3,594,018,538	2023-05-31
653	2023-06-28	428,891,308	286,236	11.9335	3,594,018,538	2023-05-31
654	2023-06-27	428,605,072	364,481	11.9255	3,594,018,538	2023-05-31
655	2023-06-26	428,240,591	-181,014	11.9154	3,594,018,538	2023-05-31
656	2023-06-23	428,421,605	705,665	11.9204	3,594,018,538	2023-05-31
657	2023-06-21	427,715,940	6,786	11.9008	3,594,018,538	2023-05-31
658	2023-06-20	427,709,154	-254,794	11.9006	3,594,018,538	2023-05-31
659	2023-06-19	427,963,948	511,761	11.9077	3,594,018,538	2023-05-31
660	2023-06-16	427,452,187	1,299,798	11.8934	3,594,018,538	2023-05-31
661	2023-06-15	426,152,389	-2,028,855	11.8573	3,594,018,538	2023-05-31
662	2023-06-14	428,181,244	2,030,136	11.9137	3,594,018,538	2023-05-31
663	2023-06-13	426,151,108	169,543	11.8572	3,594,018,538	2023-05-31
664	2023-06-12	425,981,565	509,205	11.8525	3,594,018,538	2023-05-31
665	2023-06-09	425,472,360	125,361	11.8383	3,594,018,538	2023-05-31
666	2023-06-08	425,346,999	23,291	11.8349	3,594,018,538	2023-05-31
667	2023-06-07	425,323,708	367,975	11.8342	3,594,018,538	2023-05-31
668	2023-06-06	424,955,733	-214,822	11.8240	3,594,018,538	2023-05-31
669	2023-06-05	425,170,555	-3,838,637	11.8299	3,594,018,538	2023-05-31
670	2023-06-02	429,009,192	6,353	11.9368	3,594,018,538	2023-05-31
671	2023-06-01	429,002,839	3,512,120	11.9366	3,594,018,538	2023-05-31
672	2023-05-31	425,490,719	-418,324	11.8389	3,594,018,538	2023-05-31
673	2023-05-30	425,909,043	-2,995,932	11.8505	3,594,018,538	2023-04-30
674	2023-05-29	428,904,975	-3,001,288	11.9339	3,594,018,538	2023-04-30
675	2023-05-25	431,906,263	260,772	12.0174	3,594,018,538	2023-04-30
676	2023-05-24	431,645,491	465,800	12.0101	3,594,018,538	2023-04-30
677	2023-05-23	431,179,691	-30,486	11.9971	3,594,018,538	2023-04-30
678	2023-05-22	431,210,177	71,801	11.9980	3,594,018,538	2023-04-30
679	2023-05-19	431,138,376	3,249,366	11.9960	3,594,018,538	2023-04-30
680	2023-05-18	427,889,010	1,146,019	11.9056	3,594,018,538	2023-04-30
681	2023-05-17	426,742,991	890,306	11.8737	3,594,018,538	2023-04-30
682	2023-05-16	425,852,685	1,531,384	11.8489	3,594,018,538	2023-04-30
683	2023-05-15	424,321,301	651,182	11.8063	3,594,018,538	2023-04-30
684	2023-05-12	423,670,119	2,203,310	11.7882	3,594,018,538	2023-04-30
685	2023-05-11	421,466,809	-253,221	11.7269	3,594,018,538	2023-04-30
686	2023-05-10	421,720,030	-1,408,676	11.7339	3,594,018,538	2023-04-30
687	2023-05-09	423,128,706	-580,259	11.7731	3,594,018,538	2023-04-30
688	2023-05-08	423,708,965	-1,695,775	11.7893	3,594,018,538	2023-04-30
689	2023-05-05	425,404,740	-675,201	11.8365	3,594,018,538	2023-04-30
690	2023-05-04	426,079,941	121,376	11.8553	3,594,018,538	2023-04-30
691	2023-05-03	425,958,565	1,182,725	11.8519	3,594,018,538	2023-04-30
692	2023-05-02	424,775,840	-676,923	11.8190	3,594,018,538	2023-04-30
693	2023-04-28	425,452,763	-520,412	11.8378	3,594,018,538	2023-03-31
694	2023-04-27	425,973,175	-359,645	11.8523	3,594,018,538	2023-03-31
695	2023-04-26	426,332,820	489,991	11.8623	3,594,018,538	2023-03-31
696	2023-04-25	425,842,829	551,787	11.8487	3,594,018,538	2023-03-31
697	2023-04-24	425,291,042	-2,380,387	11.8333	3,594,018,538	2023-03-31
698	2023-04-21	427,671,429	709,580	11.8995	3,594,018,538	2023-03-31
699	2023-04-20	426,961,849	2,561,745	11.8798	3,594,018,538	2023-03-31
700	2023-04-19	424,400,104	-895,293	11.8085	3,594,018,538	2023-03-31
701	2023-04-18	425,295,397	-19,621	11.8334	3,594,018,538	2023-03-31
702	2023-04-17	425,315,018	1,405,590	11.8340	3,594,018,538	2023-03-31
703	2023-04-14	423,909,428	540,401	11.7949	3,594,018,538	2023-03-31
704	2023-04-13	423,369,027	-1,128,231	11.7798	3,594,018,538	2023-03-31
705	2023-04-12	424,497,258	-233,668	11.8112	3,594,018,538	2023-03-31
706	2023-04-11	424,730,926	-498,789	11.8177	3,594,018,538	2023-03-31
707	2023-04-06	425,229,715	-951,462	11.8316	3,594,018,538	2023-03-31
708	2023-04-04	426,181,177	1,562,362	11.8581	3,594,018,538	2023-03-31
709	2023-04-03	424,618,815	9,906	11.8146	3,594,018,538	2023-03-31
710	2023-03-31	424,608,909	579,711	11.8143	3,594,018,538	2023-03-31
711	2023-03-30	424,029,198	-1,153,557	11.7982	3,594,018,538	2023-02-28
712	2023-03-29	425,182,755	-299,627	11.8303	3,594,018,538	2023-02-28
713	2023-03-28	425,482,382	404,008	11.8386	3,594,018,538	2023-02-28
714	2023-03-27	425,078,374	-531,801	11.8274	3,594,018,538	2023-02-28
715	2023-03-24	425,610,175	-549,306	11.8422	3,594,018,538	2023-02-28
716	2023-03-23	426,159,481	-1,722,930	11.8575	3,594,018,538	2023-02-28
717	2023-03-22	427,882,411	-1,204,815	11.9054	3,594,018,538	2023-02-28
718	2023-03-21	429,087,226	-230,665	11.9389	3,594,018,538	2023-02-28
719	2023-03-20	429,317,891	-1,916,310	11.9453	3,594,018,538	2023-02-28
720	2023-03-17	431,234,201	-441,328	11.9987	3,594,018,538	2023-02-28
721	2023-03-16	431,675,529	6,274,326	12.0109	3,594,018,538	2023-02-28
722	2023-03-15	425,401,203	-1,641,616	11.8364	3,594,018,538	2023-02-28
723	2023-03-14	427,042,819	-676,441	11.8820	3,594,018,538	2023-02-28
724	2023-03-13	427,719,260	199,707	11.9009	3,594,018,538	2023-02-28
725	2023-03-10	427,519,553	8,504	11.8953	3,594,018,538	2023-02-28
726	2023-03-09	427,511,049	-501,563	11.8951	3,594,018,538	2023-02-28
727	2023-03-08	428,012,612	495,718	11.9090	3,594,018,538	2023-02-28
728	2023-03-07	427,516,894	-1,530,232	11.8952	3,594,018,538	2023-02-28
729	2023-03-06	429,047,126	60,693	11.9378	3,594,018,538	2023-02-28
730	2023-03-03	428,986,433	-776,204	11.9361	3,594,018,538	2023-02-28
731	2023-03-02	429,762,637	1,002,951	11.9577	3,594,018,538	2023-02-28
732	2023-03-01	428,759,686	7,973	11.9298	3,594,018,538	2023-02-28
733	2023-02-28	428,751,713	536,597	11.9296	3,594,018,538	2023-02-28
734	2023-02-27	428,215,116	49,165	11.9147	3,594,018,538	2023-01-31
735	2023-02-24	428,165,951	316,370	11.9133	3,594,018,538	2023-01-31
736	2023-02-23	427,849,581	70,605	11.9045	3,594,018,538	2023-01-31
737	2023-02-22	427,778,976	-677,160	11.9025	3,594,018,538	2023-01-31
738	2023-02-21	428,456,136	-99,438	11.9214	3,594,018,538	2023-01-31
739	2023-02-20	428,555,574	-202,046	11.9241	3,594,018,538	2023-01-31
740	2023-02-17	428,757,620	-236,543	11.9298	3,594,018,538	2023-01-31
741	2023-02-16	428,994,163	-46,845	11.9363	3,594,018,538	2023-01-31
742	2023-02-15	429,041,008	129,593	11.9376	3,594,018,538	2023-01-31
743	2023-02-14	428,911,415	70,511	11.9340	3,594,018,538	2023-01-31
744	2023-02-13	428,840,904	566,550	11.9321	3,594,018,538	2023-01-31
745	2023-02-10	428,274,354	-1,808,537	11.9163	3,594,018,538	2023-01-31
746	2023-02-09	430,082,891	-496,400	11.9666	3,594,018,538	2023-01-31
747	2023-02-08	430,579,291	-1,546,658	11.9804	3,594,018,538	2023-01-31
748	2023-02-07	432,125,949	696,059	12.0235	3,594,018,538	2023-01-31
749	2023-02-06	431,429,890	-1,355,067	12.0041	3,594,018,538	2023-01-31
750	2023-02-03	432,784,957	86,238	12.0418	3,594,018,538	2023-01-31
751	2023-02-02	432,698,719	-119,825	12.0394	3,594,018,538	2023-01-31
752	2023-02-01	432,818,544	168,040	12.0427	3,594,018,538	2023-01-31
753	2023-01-31	432,650,504	415,216	12.0381	3,594,018,538	2023-01-31
754	2023-01-30	432,235,288	-770,308	12.0265	3,594,018,538	2022-12-31
755	2023-01-27	433,005,596	196,822	12.0480	3,594,018,538	2022-12-31
756	2023-01-26	432,808,774	934,057	12.0425	3,594,018,538	2022-12-31
757	2023-01-20	431,874,717	-823,769	12.0165	3,594,018,538	2022-12-31
758	2023-01-19	432,698,486	-564,525	12.0394	3,594,018,538	2022-12-31
759	2023-01-18	433,263,011	1,280,653	12.0551	3,594,018,538	2022-12-31
760	2023-01-17	431,982,358	1,706,019	12.0195	3,594,018,538	2022-12-31
761	2023-01-16	430,276,339	-1,199,048	11.9720	3,594,018,538	2022-12-31
762	2023-01-13	431,475,387	-1,770,530	12.0054	3,594,018,538	2022-12-31
763	2023-01-12	433,245,917	76,603	12.0546	3,594,018,538	2022-12-31
764	2023-01-11	433,169,314	208,341	12.0525	3,594,018,538	2022-12-31
765	2023-01-10	432,960,973	-62,765	12.0467	3,594,018,538	2022-12-31
766	2023-01-09	433,023,738	-2,776,139	12.0485	3,594,018,538	2022-12-31
767	2023-01-06	435,799,877	2,102,954	12.1257	3,594,018,538	2022-12-31
768	2023-01-05	433,696,923	1,533,441	12.0672	3,594,018,538	2022-12-31
769	2023-01-04	432,163,482	-1,639,617	12.0245	3,594,018,538	2022-12-31
770	2023-01-03	433,803,099	-512,000	12.0701	3,594,018,538	2022-12-31
771	2022-12-30	434,315,099	261,473	12.0844	3,594,018,538	2022-11-30
772	2022-12-29	434,053,626	448,776	12.0771	3,594,018,538	2022-11-30
773	2022-12-28	433,604,850	-802,705	12.0646	3,594,018,538	2022-11-30
774	2022-12-23	434,407,555	-287,109	12.0870	3,594,018,538	2022-11-30
775	2022-12-22	434,694,664	910,505	12.0949	3,594,018,538	2022-11-30
776	2022-12-21	433,784,159	-232,100	12.0696	3,594,018,538	2022-11-30
777	2022-12-20	434,016,259	398,372	12.0761	3,594,018,538	2022-11-30
778	2022-12-19	433,617,887	-21,138	12.0650	3,594,018,538	2022-11-30
779	2022-12-16	433,639,025	-947,002	12.0656	3,594,018,538	2022-11-30
780	2022-12-15	434,586,027	-1,034,132	12.0919	3,594,018,538	2022-11-30
781	2022-12-14	435,620,159	449,887	12.1207	3,594,018,538	2022-11-30
782	2022-12-13	435,170,272	-257,878	12.1082	3,594,018,538	2022-11-30
783	2022-12-12	435,428,150	-1,128,809	12.1154	3,594,018,538	2022-11-30
784	2022-12-09	436,556,959	-588,621	12.1468	3,594,018,538	2022-11-30
785	2022-12-08	437,145,580	-1,849,655	12.1631	3,594,018,538	2022-11-30
786	2022-12-07	438,995,235	807,938	12.2146	3,594,018,538	2022-11-30
787	2022-12-06	438,187,297	-419,084	12.1921	3,594,018,538	2022-11-30
788	2022-12-05	438,606,381	-3,327,174	12.2038	3,594,018,538	2022-11-30
789	2022-12-02	441,933,555	2,570,362	12.2964	3,594,018,538	2022-11-30
790	2022-12-01	439,363,193	6,891,813	12.2248	3,594,018,538	2022-11-30
791	2022-11-30	432,471,380	-1,180,033	12.0331	3,594,018,538	2022-11-30
792	2022-11-29	433,651,413	1,177,758	12.0659	3,594,018,538	2022-10-31
793	2022-11-28	432,473,655	370,442	12.0332	3,594,018,538	2022-10-31
794	2022-11-25	432,103,213	750,236	12.0228	3,594,018,538	2022-10-31
795	2022-11-24	431,352,977	-349,701	12.0020	3,594,018,538	2022-10-31
796	2022-11-23	431,702,678	131,239	12.0117	3,594,018,538	2022-10-31
797	2022-11-22	431,571,439	-82,618	12.0080	3,594,018,538	2022-10-31
798	2022-11-21	431,654,057	34,975	12.0103	3,594,018,538	2022-10-31
799	2022-11-18	431,619,082	630,071	12.0094	3,594,018,538	2022-10-31
800	2022-11-17	430,989,011	-686,656	11.9918	3,594,018,538	2022-10-31
801	2022-11-16	431,675,667	-323,301	12.0109	3,594,018,538	2022-10-31
802	2022-11-15	431,998,968	79,058,819	12.0199	3,594,018,538	2022-10-31
803	2022-11-14	352,940,149	86,761	9.8202	3,594,018,538	2022-10-31
804	2022-11-11	352,853,388	17,294	9.8178	3,594,018,538	2022-10-31
805	2022-11-10	352,836,094	-1,324,789	9.8173	3,594,018,538	2022-10-31
806	2022-11-09	354,160,883	686,202	9.8542	3,594,018,538	2022-10-31
807	2022-11-08	353,474,681	1,820,901	9.8351	3,594,018,538	2022-10-31
808	2022-11-07	351,653,780	-187,250	9.7844	3,594,018,538	2022-10-31
809	2022-11-04	351,841,030	125,896	9.7896	3,594,018,538	2022-10-31
810	2022-11-03	351,715,134	678,800	9.7861	3,594,018,538	2022-10-31
811	2022-11-02	351,036,334	219,185	9.7672	3,594,018,538	2022-10-31
812	2022-11-01	350,817,149	-438,900	9.7611	3,594,018,538	2022-10-31
813	2022-10-31	351,256,049	-179,560	9.7734	3,594,018,538	2022-10-31
814	2022-10-28	351,435,609	-418,342	9.7783	3,594,018,538	2022-09-30
815	2022-10-27	351,853,951	-1,609,114	9.7900	3,594,018,538	2022-09-30
816	2022-10-26	353,463,065	-1,056,913	9.8348	3,594,018,538	2022-09-30
817	2022-10-25	354,519,978	282,382	9.8642	3,594,018,538	2022-09-30
818	2022-10-24	354,237,596	-239,383	9.8563	3,594,018,538	2022-09-30
819	2022-10-21	354,476,979	-59,662	9.8630	3,594,018,538	2022-09-30
820	2022-10-20	354,536,641	-111,223	9.8646	3,594,018,538	2022-09-30
821	2022-10-19	354,647,864	-1,715,289	9.8677	3,594,018,538	2022-09-30
822	2022-10-18	356,363,153	-3,117,452	9.9155	3,594,018,538	2022-09-30
823	2022-10-17	359,480,605	-682,956	10.0022	3,594,018,538	2022-09-30
824	2022-10-14	360,163,561	4,234,800	10.0212	3,594,018,538	2022-09-30
825	2022-10-13	355,928,761	365,137	9.9034	3,594,018,538	2022-09-30
826	2022-10-12	355,563,624	350,553	9.8932	3,594,018,538	2022-09-30
827	2022-10-11	355,213,071	501,226	9.8835	3,594,018,538	2022-09-30
828	2022-10-10	354,711,845	-280,688	9.8695	3,594,018,538	2022-09-30
829	2022-10-07	354,992,533	801,347	9.8773	3,594,018,538	2022-09-30
830	2022-10-06	354,191,186	2,377,841	9.8550	3,594,018,538	2022-09-30
831	2022-10-05	351,813,345	-7,047,846	9.7889	3,594,018,538	2022-09-30
832	2022-10-03	358,861,191	641,315	9.9850	3,594,018,538	2022-09-30
833	2022-09-30	358,219,876	558,094	9.9671	3,594,018,538	2022-09-30
834	2022-09-29	357,661,782	280,619	9.9516	3,594,018,538	2022-08-31
835	2022-09-28	357,381,163	-502,769	9.9438	3,594,018,538	2022-08-31
836	2022-09-27	357,883,932	9,587,085	9.9578	3,594,018,538	2022-08-31
837	2022-09-26	348,296,847	-2,998,936	9.6910	3,594,018,538	2022-08-31
838	2022-09-23	351,295,783	2,638,115	9.7745	3,594,018,538	2022-08-31
839	2022-09-22	348,657,668	-1,097,754	9.7011	3,594,018,538	2022-08-31
840	2022-09-21	349,755,422	572,900	9.7316	3,594,018,538	2022-08-31
841	2022-09-20	349,182,522	-149,324	9.7157	3,594,018,538	2022-08-31
842	2022-09-19	349,331,846	867,378	9.7198	3,594,018,538	2022-08-31
843	2022-09-16	348,464,468	349,148	9.6957	3,594,018,538	2022-08-31
844	2022-09-15	348,115,320	-95,729	9.6860	3,594,018,538	2022-08-31
845	2022-09-14	348,211,049	-94,697	9.6886	3,594,018,538	2022-08-31
846	2022-09-13	348,305,746	-866,416	9.6913	3,594,018,538	2022-08-31
847	2022-09-09	349,172,162	836,916	9.7154	3,594,018,538	2022-08-31
848	2022-09-08	348,335,246	-374,102	9.6921	3,594,018,538	2022-08-31
849	2022-09-07	348,709,348	-470,965	9.7025	3,594,018,538	2022-08-31
850	2022-09-06	349,180,313	-632,800	9.7156	3,594,018,538	2022-08-31
851	2022-09-05	349,813,113	-843,669	9.7332	3,594,018,538	2022-08-31
852	2022-09-02	350,656,782	1,212,889	9.7567	3,594,018,538	2022-08-31
853	2022-09-01	349,443,893	-187,259	9.7229	3,594,018,538	2022-08-31
854	2022-08-31	349,631,152	-788,386	9.7281	3,594,018,538	2022-08-31
855	2022-08-30	350,419,538	-306,248	9.7501	3,594,018,538	2022-07-31
856	2022-08-29	350,725,786	263,900	9.7586	3,594,018,538	2022-07-31
857	2022-08-26	350,461,886	424,650	9.7513	3,594,018,538	2022-07-31
858	2022-08-25	350,037,236	-343,485	9.7394	3,594,018,538	2022-07-31
859	2022-08-24	350,380,721	71,974	9.7490	3,594,018,538	2022-07-31
860	2022-08-23	350,308,747	344,662	9.7470	3,594,018,538	2022-07-31
861	2022-08-22	349,964,085	16,439	9.7374	3,594,018,538	2022-07-31
862	2022-08-19	349,947,646	56,940	9.7369	3,594,018,538	2022-07-31
863	2022-08-18	349,890,706	155,657	9.7354	3,594,018,538	2022-07-31
864	2022-08-17	349,735,049	108,335	9.7310	3,594,018,538	2022-07-31
865	2022-08-16	349,626,714	-159,125	9.7280	3,594,018,538	2022-07-31
866	2022-08-15	349,785,839	-448,776	9.7324	3,594,018,538	2022-07-31
867	2022-08-12	350,234,615	48,676	9.7449	3,594,018,538	2022-07-31
868	2022-08-11	350,185,939	-886,950	9.7436	3,594,018,538	2022-07-31
869	2022-08-10	351,072,889	392,904	9.7683	3,594,018,538	2022-07-31
870	2022-08-09	350,679,985	79,893	9.7573	3,594,018,538	2022-07-31
871	2022-08-08	350,600,092	107,436	9.7551	3,594,018,538	2022-07-31
872	2022-08-05	350,492,656	183,759	9.7521	3,594,018,538	2022-07-31
873	2022-08-04	350,308,897	-927,153	9.7470	3,594,018,538	2022-07-31
874	2022-08-03	351,236,050	212,488	9.7728	3,594,018,538	2022-07-31
875	2022-08-02	351,023,562	-474,200	9.7669	3,594,018,538	2022-07-31
876	2022-08-01	351,497,762	-255,137	9.7801	3,594,018,538	2022-07-31
877	2022-07-29	351,752,899	-402,811	9.7872	3,594,018,538	2022-06-30
878	2022-07-28	352,155,710	155,070	9.7984	3,594,018,538	2022-06-30
879	2022-07-27	352,000,640	-690,135	9.7941	3,594,018,538	2022-06-30
880	2022-07-26	352,690,775	-103,114	9.8133	3,594,018,538	2022-06-30
881	2022-07-25	352,793,889	19,596	9.8161	3,594,018,538	2022-06-30
882	2022-07-22	352,774,293	-263,840	9.8156	3,594,018,538	2022-06-30
883	2022-07-21	353,038,133	-242,438	9.8229	3,594,018,538	2022-06-30
884	2022-07-20	353,280,571	682,015	9.8297	3,594,018,538	2022-06-30
885	2022-07-19	352,598,556	-60,600	9.8107	3,594,018,538	2022-06-30
886	2022-07-18	352,659,156	92,807	9.8124	3,594,018,538	2022-06-30
887	2022-07-15	352,566,349	91,983	9.8098	3,594,018,538	2022-06-30
888	2022-07-14	352,474,366	-656,342	9.8072	3,594,018,538	2022-06-30
889	2022-07-13	353,130,708	-2,672,806	9.8255	3,594,018,538	2022-06-30
890	2022-07-12	355,803,514	-19,540,927	9.8999	3,594,018,538	2022-06-30
891	2022-07-11	375,344,441	337,496	10.4436	3,594,018,538	2022-06-30
892	2022-07-08	375,006,945	5,314,872	10.4342	3,594,018,538	2022-06-30
893	2022-07-07	369,692,073	5,266,030	10.2863	3,594,018,538	2022-06-30
894	2022-07-06	364,426,043	14,776,874	10.1398	3,594,018,538	2022-06-30
895	2022-07-05	349,649,169	334,735	9.7286	3,594,018,538	2022-06-30
896	2022-07-04	349,314,434	-437,234	9.7193	3,594,018,538	2022-06-30
897	2022-06-30	349,751,668	2,404,630	9.7315	3,594,018,538	2022-06-30
898	2022-06-29	347,347,038	-333,548	9.6646	3,594,018,538	2022-05-31
899	2022-06-28	347,680,586	-454,760	9.6739	3,594,018,538	2022-05-31
900	2022-06-27	348,135,346	-612,800	9.6865	3,594,018,538	2022-05-31
901	2022-06-24	348,748,146	-105,041	9.7036	3,594,018,538	2022-05-31
902	2022-06-23	348,853,187	-7,053,031	9.7065	3,594,018,538	2022-05-31
903	2022-06-22	355,906,218	-214,400	9.9027	3,594,018,538	2022-05-31
904	2022-06-21	356,120,618	313,349	9.9087	3,594,018,538	2022-05-31
905	2022-06-20	355,807,269	-624,680	9.9000	3,594,018,538	2022-05-31
906	2022-06-17	356,431,949	-164,559	9.9174	3,594,018,538	2022-05-31
907	2022-06-16	356,596,508	-154,392	9.9219	3,594,018,538	2022-05-31
908	2022-06-15	356,750,900	-208,297	9.9262	3,594,018,538	2022-05-31
909	2022-06-14	356,959,197	-558,514	9.9320	3,594,018,538	2022-05-31
910	2022-06-13	357,517,711	-617,425	9.9476	3,594,018,538	2022-05-31
911	2022-06-10	358,135,136	952,466	9.9648	3,594,018,538	2022-05-31
912	2022-06-09	357,182,670	-317,519	9.9383	3,594,018,538	2022-05-31
913	2022-06-08	357,500,189	-814,444	9.9471	3,594,018,538	2022-05-31
914	2022-06-07	358,314,633	-1,363,062	9.9697	3,594,018,538	2022-05-31
915	2022-06-06	359,677,695	-720,479	10.0077	3,594,018,538	2022-05-31
916	2022-06-02	360,398,174	-1,472,609	10.0277	3,594,018,538	2022-05-31
917	2022-06-01	361,870,783	1,431,896	10.0687	3,594,018,538	2022-05-31
918	2022-05-31	360,438,887	766,387	10.0289	3,594,018,538	2022-05-31
919	2022-05-30	359,672,500	122,527	10.0075	3,594,018,538	2022-04-30
920	2022-05-27	359,549,973	1,313,457	10.0041	3,594,018,538	2022-04-30
921	2022-05-26	358,236,516	-1,184,760	9.9676	3,594,018,538	2022-04-30
922	2022-05-25	359,421,276	-456,459	10.0005	3,594,018,538	2022-04-30
923	2022-05-24	359,877,735	325,822	10.0132	3,594,018,538	2022-04-30
924	2022-05-23	359,551,913	-829,078	10.0042	3,594,018,538	2022-04-30
925	2022-05-20	360,380,991	-120,968	10.0272	3,594,018,538	2022-04-30
926	2022-05-19	360,501,959	-710,683	10.0306	3,594,018,538	2022-04-30
927	2022-05-18	361,212,642	569,820	10.0504	3,594,018,538	2022-04-30
928	2022-05-17	360,642,822	970,260	10.0345	3,594,018,538	2022-04-30
929	2022-05-16	359,672,562	-288,841	10.0075	3,594,018,538	2022-04-30
930	2022-05-13	359,961,403	477,876	10.0156	3,594,018,538	2022-04-30
931	2022-05-12	359,483,527	-249,233	10.0023	3,594,018,538	2022-04-30
932	2022-05-11	359,732,760	-155,334	10.0092	3,594,018,538	2022-04-30
933	2022-05-10	359,888,094	-208,932	10.0135	3,594,018,538	2022-04-30
934	2022-05-06	360,097,026	-134,072	10.0193	3,594,018,538	2022-04-30
935	2022-05-05	360,231,098	-235,015	10.0231	3,594,018,538	2022-04-30
936	2022-05-04	360,466,113	-254,404	10.0296	3,594,018,538	2022-04-30
937	2022-05-03	360,720,517	-413,250	10.0367	3,594,018,538	2022-04-30
938	2022-04-29	361,133,767	375,362	10.0482	3,594,018,538	2022-03-31
939	2022-04-28	360,758,405	-633,671	10.0377	3,594,018,538	2022-03-31
940	2022-04-27	361,392,076	-144,600	10.0554	3,594,018,538	2022-03-31
941	2022-04-26	361,536,676	-149,353	10.0594	3,594,018,538	2022-03-31
942	2022-04-25	361,686,029	-841,599	10.0636	3,594,018,538	2022-03-31
943	2022-04-22	362,527,628	395,078	10.0870	3,594,018,538	2022-03-31
944	2022-04-21	362,132,550	-158,218	10.0760	3,594,018,538	2022-03-31
945	2022-04-20	362,290,768	-463,268	10.0804	3,594,018,538	2022-03-31
946	2022-04-19	362,754,036	858,421	10.0933	3,594,018,538	2022-03-31
947	2022-04-14	361,895,615	-772,792	10.0694	3,594,018,538	2022-03-31
948	2022-04-13	362,668,407	-314,165	10.0909	3,594,018,538	2022-03-31
949	2022-04-12	362,982,572	1,701,291	10.0996	3,594,018,538	2022-03-31
950	2022-04-11	361,281,281	251,535	10.0523	3,594,018,538	2022-03-31
951	2022-04-08	361,029,746	-2,847,164	10.0453	3,594,018,538	2022-03-31
952	2022-04-07	363,876,910	1,417,683	10.1245	3,594,018,538	2022-03-31
953	2022-04-06	362,459,227	-89,088	10.0851	3,594,018,538	2022-03-31
954	2022-04-04	362,548,315	55,069	10.0875	3,594,018,538	2022-03-31
955	2022-04-01	362,493,246	-1,564,940	10.0860	3,594,018,538	2022-03-31
956	2022-03-31	364,058,186	2,224,494	10.1296	3,594,018,538	2022-03-31
957	2022-03-30	361,833,692	1,105,800	10.0677	3,594,018,538	2022-02-28
958	2022-03-29	360,727,892	372,412	10.0369	3,594,018,538	2022-02-28
959	2022-03-28	360,355,480	1,337,894	10.0265	3,594,018,538	2022-02-28
960	2022-03-25	359,017,586	134,767	9.9893	3,594,018,538	2022-02-28
961	2022-03-24	358,882,819	-1,945,559	9.9856	3,594,018,538	2022-02-28
962	2022-03-23	360,828,378	-1,121,689	10.0397	3,594,018,538	2022-02-28
963	2022-03-22	361,950,067	2,262,638	10.0709	3,594,018,538	2022-02-28
964	2022-03-21	359,687,429	642,615	10.0079	3,594,018,538	2022-02-28
965	2022-03-18	359,044,814	-5,876,787	9.9901	3,594,018,538	2022-02-28
966	2022-03-17	364,921,601	-3,222,143	10.1536	3,594,018,538	2022-02-28
967	2022-03-16	368,143,744	1,854,070	10.2432	3,594,018,538	2022-02-28
968	2022-03-15	366,289,674	-132,563	10.1916	3,594,018,538	2022-02-28
969	2022-03-14	366,422,237	689,944	10.1953	3,594,018,538	2022-02-28
970	2022-03-11	365,732,293	-1,434,774	10.1761	3,594,018,538	2022-02-28
971	2022-03-10	367,167,067	492,289	10.2161	3,594,018,538	2022-02-28
972	2022-03-09	366,674,778	975,468	10.2024	3,594,018,538	2022-02-28
973	2022-03-08	365,699,310	-129,688	10.1752	3,594,018,538	2022-02-28
974	2022-03-07	365,828,998	-532,600	10.1788	3,594,018,538	2022-02-28
975	2022-03-04	366,361,598	-324,972	10.1936	3,594,018,538	2022-02-28
976	2022-03-03	366,686,570	-793,497	10.2027	3,594,018,538	2022-02-28
977	2022-03-02	367,480,067	655,734	10.2248	3,594,018,538	2022-02-28
978	2022-03-01	366,824,333	2,354,907	10.2065	3,594,018,538	2022-02-28
979	2022-02-28	364,469,426	-1,140,047	10.1410	3,594,018,538	2022-02-28
980	2022-02-25	365,609,473	-3,790,124	10.1727	3,594,018,538	2022-01-31
981	2022-02-24	369,399,597	1,395,881	10.2782	3,594,018,538	2022-01-31
982	2022-02-23	368,003,716	-583,323	10.2393	3,594,018,538	2022-01-31
983	2022-02-22	368,587,039	-2,545,096	10.2556	3,594,018,538	2022-01-31
984	2022-02-21	371,132,135	4,335,712	10.3264	3,594,018,538	2022-01-31
985	2022-02-18	366,796,423	1,294,101	10.2057	3,594,018,538	2022-01-31
986	2022-02-17	365,502,322	5,664,087	10.1697	3,594,018,538	2022-01-31
987	2022-02-16	359,838,235	-2,622,280	10.0121	3,594,018,538	2022-01-31
988	2022-02-15	362,460,515	1,859,865	10.0851	3,594,018,538	2022-01-31
989	2022-02-14	360,600,650	-1,418,533	10.0334	3,594,018,538	2022-01-31
990	2022-02-11	362,019,183	4,199,026	10.0728	3,594,018,538	2022-01-31
991	2022-02-10	357,820,157	-733,247	9.9560	3,594,018,538	2022-01-31
992	2022-02-09	358,553,404	701,265	9.9764	3,594,018,538	2022-01-31
993	2022-02-08	357,852,139	-219,452	9.9569	3,594,018,538	2022-01-31
994	2022-02-07	358,071,591	-207,826	9.9630	3,594,018,538	2022-01-31
995	2022-02-04	358,279,417	1,001,308	9.9688	3,594,018,538	2022-01-31
996	2022-01-31	357,278,109	0	9.9409	3,594,018,538	2022-01-31
997	2022-01-28	357,278,109	-288,982	9.9409	3,594,018,538	2021-12-31
998	2022-01-27	357,567,091	630,102	9.9489	3,594,018,538	2021-12-31
999	2022-01-26	356,936,989	-819,468	9.9314	3,594,018,538	2021-12-31
1000	2022-01-25	357,756,457	594,700	9.9542	3,594,018,538	2021-12-31
1001	2022-01-24	357,161,757	-407,840	9.9377	3,594,018,538	2021-12-31
1002	2022-01-21	357,569,597	-1,286,509	9.9490	3,594,018,538	2021-12-31
1003	2022-01-20	358,856,106	-2,482,878	9.9848	3,594,018,538	2021-12-31
1004	2022-01-19	361,338,984	470,150	10.0539	3,594,018,538	2021-12-31
1005	2022-01-18	360,868,834	-161,860	10.0408	3,594,018,538	2021-12-31
1006	2022-01-17	361,030,694	-492,899	10.0453	3,594,018,538	2021-12-31
1007	2022-01-14	361,523,593	400,386	10.0590	3,594,018,538	2021-12-31
1008	2022-01-13	361,123,207	-940,163	10.0479	3,594,018,538	2021-12-31
1009	2022-01-12	362,063,370	-1,094,971	10.0741	3,594,018,538	2021-12-31
1010	2022-01-11	363,158,341	-1,195,160	10.1045	3,594,018,538	2021-12-31
1011	2022-01-10	364,353,501	-570,839	10.1378	3,594,018,538	2021-12-31
1012	2022-01-07	364,924,340	-1,724,835	10.1537	3,594,018,538	2021-12-31
1013	2022-01-06	366,649,175	-9,436,477	10.2016	3,594,018,538	2021-12-31
1014	2022-01-05	376,085,652	925,401	10.4642	3,594,018,538	2021-12-31
1015	2022-01-04	375,160,251	870,165	10.4385	3,594,018,538	2021-12-31
1016	2022-01-03	374,290,086	-35,310	10.4143	3,594,018,538	2021-12-31
1017	2021-12-31	374,325,396	0	10.4152	3,594,018,538	2021-12-31
1018	2021-12-30	374,325,396	-221,179	10.4152	3,594,018,538	2021-11-30
1019	2021-12-29	374,546,575	-209,553	10.4214	3,594,018,538	2021-11-30
1020	2021-12-28	374,756,128	3,818,600	10.4272	3,594,018,538	2021-11-30
1021	2021-12-24	370,937,528	0	10.3210	3,594,018,538	2021-11-30
1022	2021-12-23	370,937,528	-499,000	10.3210	3,594,018,538	2021-11-30
1023	2021-12-22	371,436,528	430,097	10.3349	3,594,018,538	2021-11-30
1024	2021-12-21	371,006,431	3,737,722	10.3229	3,594,018,538	2021-11-30
1025	2021-12-20	367,268,709	-1,895,371	10.2189	3,594,018,538	2021-11-30
1026	2021-12-17	369,164,080	-2,053,179	10.2716	3,594,018,538	2021-11-30
1027	2021-12-16	371,217,259	174,068	10.3288	3,594,018,538	2021-11-30
1028	2021-12-15	371,043,191	-308,748	10.3239	3,594,018,538	2021-11-30
1029	2021-12-14	371,351,939	-490,157	10.3325	3,594,018,538	2021-11-30
1030	2021-12-13	371,842,096	869,177	10.3461	3,594,018,538	2021-11-30
1031	2021-12-10	370,972,919	406,779	10.3220	3,594,018,538	2021-11-30
1032	2021-12-09	370,566,140	1,352,741	10.3106	3,594,018,538	2021-11-30
1033	2021-12-08	369,213,399	1,176,421	10.2730	3,594,018,538	2021-11-30
1034	2021-12-07	368,036,978	-404,359	10.2403	3,594,018,538	2021-11-30
1035	2021-12-06	368,441,337	-1,559,455	10.2515	3,594,018,538	2021-11-30
1036	2021-12-03	370,000,792	-1,725,905	10.2949	3,594,018,538	2021-11-30
1037	2021-12-02	371,726,697	3,270,613	10.3429	3,594,018,538	2021-11-30
1038	2021-12-01	368,456,084	387,264	10.2519	3,594,018,538	2021-11-30
1039	2021-11-30	368,068,820	393,753	10.2411	3,594,018,538	2021-11-30
1040	2021-11-29	367,675,067	373,636	10.2302	3,594,018,538	2021-10-31
1041	2021-11-26	367,301,431	198,095	10.2198	3,594,018,538	2021-10-31
1042	2021-11-25	367,103,336	-2,717,944	10.2143	3,594,018,538	2021-10-31
1043	2021-11-24	369,821,280	3,443,542	10.2899	3,594,018,538	2021-10-31
1044	2021-11-23	366,377,738	640,338	10.1941	3,594,018,538	2021-10-31
1045	2021-11-22	365,737,400	-371,942	10.1763	3,594,018,538	2021-10-31
1046	2021-11-19	366,109,342	-1,581,125	10.1866	3,594,018,538	2021-10-31
1047	2021-11-18	367,690,467	694,911	10.2306	3,594,018,538	2021-10-31
1048	2021-11-17	366,995,556	-875,730	10.2113	3,594,018,538	2021-10-31
1049	2021-11-16	367,871,286	-664,738	10.2357	3,594,018,538	2021-10-31
1050	2021-11-15	368,536,024	-1,125,334	10.2541	3,594,018,538	2021-10-31
1051	2021-11-12	369,661,358	2,565,620	10.2855	3,594,018,538	2021-10-31
1052	2021-11-11	367,095,738	684,723	10.2141	3,594,018,538	2021-10-31
1053	2021-11-10	366,411,015	902,622	10.1950	3,594,018,538	2021-10-31
1054	2021-11-09	365,508,393	-1,862,204	10.1699	3,594,018,538	2021-10-31
1055	2021-11-08	367,370,597	4,113,388	10.2217	3,594,018,538	2021-10-31
1056	2021-11-05	363,257,209	-233,220	10.1073	3,594,018,538	2021-10-31
1057	2021-11-04	363,490,429	-1,042,808	10.1138	3,594,018,538	2021-10-31
1058	2021-11-03	364,533,237	2,231,582	10.1428	3,594,018,538	2021-10-31
1059	2021-11-02	362,301,655	2,014,208	10.0807	3,594,018,538	2021-10-31
1060	2021-11-01	360,287,447	-620,876	10.0246	3,594,018,538	2021-10-31
1061	2021-10-29	360,908,323	-2,263,829	10.0419	3,594,018,538	2021-09-30
1062	2021-10-28	363,172,152	-1,928,526	10.1049	3,594,018,538	2021-09-30
1063	2021-10-27	365,100,678	-675,439	10.1586	3,594,018,538	2021-09-30
1064	2021-10-26	365,776,117	-2,452,499	10.1774	3,594,018,538	2021-09-30
1065	2021-10-25	368,228,616	1,060,419	10.2456	3,594,018,538	2021-09-30
1066	2021-10-22	367,168,197	1,458,898	10.2161	3,594,018,538	2021-09-30
1067	2021-10-21	365,709,299	753,958	10.1755	3,594,018,538	2021-09-30
1068	2021-10-20	364,955,341	884,009	10.1545	3,594,018,538	2021-09-30
1069	2021-10-19	364,071,332	127,199	10.1299	3,594,018,538	2021-09-30
1070	2021-10-18	363,944,133	-635,194	10.1264	3,594,018,538	2021-09-30
1071	2021-10-15	364,579,327	1,064,901	10.1441	3,594,018,538	2021-09-30
1072	2021-10-12	363,514,426	1,349,399	10.1144	3,594,018,538	2021-09-30
1073	2021-10-11	362,165,027	-540,310	10.0769	3,594,018,538	2021-09-30
1074	2021-10-08	362,705,337	253,719	10.0919	3,594,018,538	2021-09-30
1075	2021-10-07	362,451,618	67,219	10.0849	3,594,018,538	2021-09-30
1076	2021-10-06	362,384,399	321,790	10.0830	3,594,018,538	2021-09-30
1077	2021-10-05	362,062,609	892,830	10.0740	3,594,018,538	2021-09-30
1078	2021-10-04	361,169,779	-184,329	10.0492	3,594,018,538	2021-09-30
1079	2021-09-30	361,354,108	-181,373	10.0543	3,594,018,538	2021-09-30
1080	2021-09-29	361,535,481	61,977	10.0594	3,594,018,538	2021-08-31
1081	2021-09-28	361,473,504	-149,020	10.0576	3,594,018,538	2021-08-31
1082	2021-09-27	361,622,524	2,844,818	10.0618	3,594,018,538	2021-08-31
1083	2021-09-24	358,777,706	745,697	9.9826	3,594,018,538	2021-08-31
1084	2021-09-23	358,032,009	1,473,661	9.9619	3,594,018,538	2021-08-31
1085	2021-09-21	356,558,348	302,500	9.9209	3,594,018,538	2021-08-31
1086	2021-09-20	356,255,848	2,390,903	9.9125	3,594,018,538	2021-08-31
1087	2021-09-17	353,864,945	177,212	9.8459	3,594,018,538	2021-08-31
1088	2021-09-16	353,687,733	-2,486,458	9.8410	3,594,018,538	2021-08-31
1089	2021-09-15	356,174,191	-1,711,432	9.9102	3,594,018,538	2021-08-31
1090	2021-09-14	357,885,623	2,567,065	9.9578	3,594,018,538	2021-08-31
1091	2021-09-13	355,318,558	5,796,179	9.8864	3,594,018,538	2021-08-31
1092	2021-09-10	349,522,379	-3,039,988	9.7251	3,594,018,538	2021-08-31
1093	2021-09-09	352,562,367	-395,518	9.8097	3,594,018,538	2021-08-31
1094	2021-09-08	352,957,885	5,081,558	9.8207	3,594,018,538	2021-08-31
1095	2021-09-07	347,876,327	1,489,636	9.6793	3,594,018,538	2021-08-31
1096	2021-09-06	346,386,691	2,813,450	9.6379	3,594,018,538	2021-08-31
1097	2021-09-03	343,573,241	-1,562,426	9.5596	3,594,018,538	2021-08-31
1098	2021-09-02	345,135,667	2,255,792	9.6031	3,594,018,538	2021-08-31
1099	2021-09-01	342,879,875	364,946	9.5403	3,594,018,538	2021-08-31
1100	2021-08-31	342,514,929	-425,436	9.5301	3,594,018,538	2021-08-31
1101	2021-08-30	342,940,365	678,727	9.5420	3,594,018,538	2021-07-31
1102	2021-08-27	342,261,638	-671,678	9.5231	3,594,018,538	2021-07-31
1103	2021-08-26	342,933,316	2,693,012	9.5418	3,594,018,538	2021-07-31
1104	2021-08-25	340,240,304	2,026,689	9.4668	3,594,018,538	2021-07-31
1105	2021-08-24	338,213,615	618,318	9.4105	3,594,018,538	2021-07-31
1106	2021-08-23	337,595,297	524,323	9.3933	3,594,018,538	2021-07-31
1107	2021-08-20	337,070,974	1,557,080	9.3787	3,594,018,538	2021-07-31
1108	2021-08-19	335,513,894	231,287	9.3353	3,594,018,538	2021-07-31
1109	2021-08-18	335,282,607	185,151	9.3289	3,594,018,538	2021-07-31
1110	2021-08-17	335,097,456	-97,594	9.3238	3,594,018,538	2021-07-31
1111	2021-08-16	335,195,050	-155,677	9.3265	3,594,018,538	2021-07-31
1112	2021-08-13	335,350,727	-66,004	9.3308	3,594,018,538	2021-07-31
1113	2021-08-12	335,416,731	390,338	9.3326	3,594,018,538	2021-07-31
1114	2021-08-11	335,026,393	-2,509,837	9.3218	3,594,018,538	2021-07-31
1115	2021-08-10	337,536,230	-14,515	9.3916	3,594,018,538	2021-07-31
1116	2021-08-09	337,550,745	417,010	9.3920	3,594,018,538	2021-07-31
1117	2021-08-06	337,133,735	-1,843,107	9.3804	3,594,018,538	2021-07-31
1118	2021-08-05	338,976,842	-119,732	9.4317	3,594,018,538	2021-07-31
1119	2021-08-04	339,096,574	1,237,272	9.4350	3,594,018,538	2021-07-31
1120	2021-08-03	337,859,302	325,306	9.4006	3,594,018,538	2021-07-31
1121	2021-08-02	337,533,996	-1,244,450	9.3915	3,594,018,538	2021-07-31
1122	2021-07-30	338,778,446	885,441	9.4262	3,594,018,538	2021-06-30
1123	2021-07-29	337,893,005	741,778	9.4015	3,594,018,538	2021-06-30
1124	2021-07-28	337,151,227	-1,313,013	9.3809	3,594,018,538	2021-06-30
1125	2021-07-27	338,464,240	-183,600	9.4174	3,594,018,538	2021-06-30
1126	2021-07-26	338,647,840	-517,417	9.4225	3,594,018,538	2021-06-30
1127	2021-07-23	339,165,257	1,431,873	9.4369	3,594,018,538	2021-06-30
1128	2021-07-22	337,733,384	681,878	9.3971	3,594,018,538	2021-06-30
1129	2021-07-21	337,051,506	3,483,313	9.3781	3,594,018,538	2021-06-30
1130	2021-07-20	333,568,193	555,315	9.2812	3,594,018,538	2021-06-30
1131	2021-07-19	333,012,878	1,367,024	9.2658	3,594,018,538	2021-06-30
1132	2021-07-16	331,645,854	-6,533,062	9.2277	3,594,018,538	2021-06-30
1133	2021-07-15	338,178,916	-14,838,470	9.4095	3,594,018,538	2021-06-30
1134	2021-07-14	353,017,386	-14,955,858	9.8224	3,594,018,538	2021-06-30
1135	2021-07-13	367,973,244	-6,318,488	10.2385	3,594,018,538	2021-06-30
1136	2021-07-12	374,291,732	4,059,634	10.4143	3,594,018,538	2021-06-30
1137	2021-07-09	370,232,098	-1,260,826	10.3013	3,594,018,538	2021-06-30
1138	2021-07-08	371,492,924	21,591,707	10.3364	3,594,018,538	2021-06-30
1139	2021-07-07	349,901,217	10,164,255	9.7357	3,594,018,538	2021-06-30
1140	2021-07-06	339,736,962	6,142,969	9.4528	3,594,018,538	2021-06-30
1141	2021-07-05	333,593,993	592,670	9.2819	3,594,018,538	2021-06-30
1142	2021-07-02	333,001,323	2,001,867	9.2654	3,594,018,538	2021-06-30
1143	2021-06-30	330,999,456	-5,691,687	9.2097	3,594,018,538	2021-06-30
1144	2021-06-29	336,691,143	7,371,290	9.3681	3,594,018,538	2021-05-31
1145	2021-06-28	329,319,853	1,531,757	9.1630	3,594,018,538	2021-05-31
1146	2021-06-25	327,788,096	3,915,612	9.1204	3,594,018,538	2021-05-31
1147	2021-06-24	323,872,484	768,571	9.0114	3,594,018,538	2021-05-31
1148	2021-06-23	323,103,913	-154,189	8.9900	3,594,018,538	2021-05-31
1149	2021-06-22	323,258,102	-1,330,478	8.9943	3,594,018,538	2021-05-31
1150	2021-06-21	324,588,580	-1,168,838	9.0314	3,594,018,538	2021-05-31
1151	2021-06-18	325,757,418	-3,013,983	9.0639	3,594,018,538	2021-05-31
1152	2021-06-17	328,771,401	1,400,945	9.1477	3,594,018,538	2021-05-31
1153	2021-06-16	327,370,456	1,427,514	9.1088	3,594,018,538	2021-05-31
1154	2021-06-15	325,942,942	1,291,678	9.0690	3,594,018,538	2021-05-31
1155	2021-06-11	324,651,264	319,653	9.0331	3,594,018,538	2021-05-31
1156	2021-06-10	324,331,611	290,954	9.0242	3,594,018,538	2021-05-31
1157	2021-06-09	324,040,657	1,006,020	9.0161	3,594,018,538	2021-05-31
1158	2021-06-08	323,034,637	103,192	8.9881	3,594,018,538	2021-05-31
1159	2021-06-07	322,931,445	-333,021	8.9852	3,594,018,538	2021-05-31
1160	2021-06-04	323,264,466	-9,065,275	8.9945	3,594,018,538	2021-05-31
1161	2021-06-03	332,329,741	-318,785	9.2467	3,594,018,538	2021-05-31
1162	2021-06-02	332,648,526	489,814	9.2556	3,594,018,538	2021-05-31
1163	2021-06-01	332,158,712	-1,008,436	9.2420	3,594,018,538	2021-05-31
1164	2021-05-31	333,167,148	9,729,108	9.2700	3,594,018,538	2021-05-31
1165	2021-05-28	323,438,040	655,744	8.9993	3,594,018,538	2021-04-30
1166	2021-05-27	322,782,296	-3,572,486	8.9811	3,594,018,538	2021-04-30
1167	2021-05-26	326,354,782	-674,813	9.0805	3,594,018,538	2021-04-30
1168	2021-05-25	327,029,595	-1,232,971	9.0993	3,594,018,538	2021-04-30
1169	2021-05-24	328,262,566	-1,913,008	9.1336	3,594,018,538	2021-04-30
1170	2021-05-21	330,175,574	-292,612	9.1868	3,594,018,538	2021-04-30
1171	2021-05-20	330,468,186	7,538,632	9.1949	3,594,018,538	2021-04-30
1172	2021-05-18	322,929,554	-805,425	8.9852	3,594,018,538	2021-04-30
1173	2021-05-17	323,734,979	1,037,001	9.0076	3,594,018,538	2021-04-30
1174	2021-05-14	322,697,978	-1,801,482	8.9788	3,594,018,538	2021-04-30
1175	2021-05-13	324,499,460	2,012,670	9.0289	3,594,018,538	2021-04-30
1176	2021-05-12	322,486,790	-996,069	8.9729	3,594,018,538	2021-04-30
1177	2021-05-11	323,482,859	1,674,751	9.0006	3,594,018,538	2021-04-30
1178	2021-05-10	321,808,108	-493,683	8.9540	3,594,018,538	2021-04-30
1179	2021-05-07	322,301,791	138,763	8.9677	3,594,018,538	2021-04-30
1180	2021-05-06	322,163,028	-906,791	8.9639	3,594,018,538	2021-04-30
1181	2021-05-05	323,069,819	-6,525,785	8.9891	3,594,018,538	2021-04-30
1182	2021-05-04	329,595,604	-878,732	9.1707	3,594,018,538	2021-04-30
1183	2021-05-03	330,474,336	-275,948	9.1951	3,594,018,538	2021-04-30
1184	2021-04-30	330,750,284	-5,396,410	9.2028	3,594,018,538	2021-04-30
1185	2021-04-29	336,146,694	5,937,469	9.3529	3,594,018,538	2021-03-31
1186	2021-04-28	330,209,225	3,622,735	9.1877	3,594,018,538	2021-03-31
1187	2021-04-27	326,586,490	760,339	9.0869	3,594,018,538	2021-03-31
1188	2021-04-26	325,826,151	-3,712,689	9.0658	3,594,018,538	2021-03-31
1189	2021-04-23	329,538,840	4,682,179	9.1691	3,594,018,538	2021-03-31
1190	2021-04-22	324,856,661	-3,421,593	9.0388	3,594,018,538	2021-03-31
1191	2021-04-21	328,278,254	101,931	9.1340	3,594,018,538	2021-03-31
1192	2021-04-20	328,176,323	452,787	9.1312	3,594,018,538	2021-03-31
1193	2021-04-19	327,723,536	1,857,517	9.1186	3,594,018,538	2021-03-31
1194	2021-04-16	325,866,019	-622,609	9.0669	3,594,018,538	2021-03-31
1195	2021-04-15	326,488,628	-1,658,005	9.0842	3,594,018,538	2021-03-31
1196	2021-04-14	328,146,633	10,187,785	9.1304	3,594,018,538	2021-03-31
1197	2021-04-13	317,958,848	-542,733	8.8469	3,594,018,538	2021-03-31
1198	2021-04-12	318,501,581	-5,829	8.8620	3,594,018,538	2021-03-31
1199	2021-04-09	318,507,410	4,872,752	8.8622	3,594,018,538	2021-03-31
1200	2021-04-08	313,634,658	-1,833,522	8.7266	3,594,018,538	2021-03-31
1201	2021-04-07	315,468,180	2,173,901	8.7776	3,594,018,538	2021-03-31
1202	2021-04-01	313,294,279	-1,867,195	8.7171	3,594,018,538	2021-03-31
1203	2021-03-31	315,161,474	1,180,313	8.7691	3,594,018,538	2021-03-31
1204	2021-03-30	313,981,161	354,271	8.7362	3,594,018,538	2021-02-28
1205	2021-03-29	313,626,890	-2,108,098	8.7264	3,594,018,538	2021-02-28
1206	2021-03-26	315,734,988	-1,207,383	8.7850	3,594,018,538	2021-02-28
1207	2021-03-25	316,942,371	1,695,129	8.8186	3,594,018,538	2021-02-28
1208	2021-03-24	315,247,242	21,872	8.7714	3,594,018,538	2021-02-28
1209	2021-03-23	315,225,370	-1,216,500	8.7708	3,594,018,538	2021-02-28
1210	2021-03-22	316,441,870	-613,194	8.8047	3,594,018,538	2021-02-28
1211	2021-03-19	317,055,064	-1,500,542	8.8217	3,594,018,538	2021-02-28
1212	2021-03-18	318,555,606	-4,796,807	8.8635	3,594,018,538	2021-02-28
1213	2021-03-17	323,352,413	3,138,515	8.9970	3,594,018,538	2021-02-28
1214	2021-03-16	320,213,898	-2,122,318	8.9096	3,594,018,538	2021-02-28
1215	2021-03-15	322,336,216	-1,825,816	8.9687	3,594,018,538	2021-02-28
1216	2021-03-12	324,162,032	-5,027,247	9.0195	3,594,018,538	2021-02-28
1217	2021-03-11	329,189,279	3,030,262	9.1594	3,594,018,538	2021-02-28
1218	2021-03-10	326,159,017	89,538	9.0751	3,594,018,538	2021-02-28
1219	2021-03-09	326,069,479	-7,556,509	9.0726	3,594,018,538	2021-02-28
1220	2021-03-08	333,625,988	1,362,833	9.2828	3,594,018,538	2021-02-28
1221	2021-03-05	332,263,155	-1,771,077	9.2449	3,594,018,538	2021-02-28
1222	2021-03-04	334,034,232	-4,336,561	9.2942	3,594,018,538	2021-02-28
1223	2021-03-03	338,370,793	-5,566,583	9.4148	3,594,018,538	2021-02-28
1224	2021-03-02	343,937,376	-646,496	9.5697	3,594,018,538	2021-02-28
1225	2021-03-01	344,583,872	-376,361	9.5877	3,594,018,538	2021-02-28
1226	2021-02-26	344,960,233	-8,600,331	9.5982	3,594,018,538	2021-01-31
1227	2021-02-25	353,560,564	367,468	9.8375	3,594,018,538	2021-01-31
1228	2021-02-24	353,193,096	-5,763,742	9.8272	3,594,018,538	2021-01-31
1229	2021-02-23	358,956,838	-3,784,988	9.9876	3,594,018,538	2021-01-31
1230	2021-02-22	362,741,826	1,773,990	10.0929	3,594,018,538	2021-01-31
1231	2021-02-19	360,967,836	-754,580	10.0436	3,594,018,538	2021-01-31
1232	2021-02-18	361,722,416	1,508,894	10.0646	3,594,018,538	2021-01-31
1233	2021-02-17	360,213,522	1,249,308	10.0226	3,594,018,538	2021-01-31
1234	2021-02-16	358,964,214	-53,569	9.9878	3,594,018,538	2021-01-31
1235	2021-02-11	359,017,783	0	9.9893	3,594,018,538	2021-01-31
1236	2021-02-10	359,017,783	-2,218,727	9.9893	3,594,018,538	2021-01-31
1237	2021-02-09	361,236,510	2,938,256	10.0510	3,594,018,538	2021-01-31
1238	2021-02-08	358,298,254	-3,177,829	9.9693	3,594,018,538	2021-01-31
1239	2021-02-05	361,476,083	785,809	10.0577	3,594,018,538	2021-01-31
1240	2021-02-04	360,690,274	1,078,950	10.0358	3,594,018,538	2021-01-31
1241	2021-02-03	359,611,324	1,524,403	10.0058	3,594,018,538	2021-01-31
1242	2021-02-02	358,086,921	2,695,359	9.9634	3,594,018,538	2021-01-31
1243	2021-02-01	355,391,562	-792,099	9.8884	3,594,018,538	2021-01-31
1244	2021-01-29	356,183,661	-1,020,649	9.9105	3,594,018,538	2020-12-31
1245	2021-01-28	357,204,310	2,168,846	9.9389	3,594,018,538	2020-12-31
1246	2021-01-27	355,035,464	-4,032,102	9.8785	3,594,018,538	2020-12-31
1247	2021-01-26	359,067,566	3,078,155	9.9907	3,594,018,538	2020-12-31
1248	2021-01-25	355,989,411	-986,654	9.9051	3,594,018,538	2020-12-31
1249	2021-01-22	356,976,065	1,265,405	9.9325	3,594,018,538	2020-12-31
1250	2021-01-21	355,710,660	1,359,551	9.8973	3,594,018,538	2020-12-31
1251	2021-01-20	354,351,109	5,241,249	9.8595	3,594,018,538	2020-12-31
1252	2021-01-19	349,109,860	-2,316,759	9.7136	3,594,018,538	2020-12-31
1253	2021-01-18	351,426,619	-482,267	9.7781	3,594,018,538	2020-12-31
1254	2021-01-15	351,908,886	-1,480,301	9.7915	3,594,018,538	2020-12-31
1255	2021-01-14	353,389,187	4,626,446	9.8327	3,594,018,538	2020-12-31
1256	2021-01-13	348,762,741	-729,099	9.7040	3,594,018,538	2020-12-31
1257	2021-01-12	349,491,840	435,757	9.7243	3,594,018,538	2020-12-31
1258	2021-01-11	349,056,083	1,712,542	9.7121	3,594,018,538	2020-12-31
1259	2021-01-08	347,343,541	-1,908,797	9.6645	3,594,018,538	2020-12-31
1260	2021-01-07	349,252,338	5,440,234	9.7176	3,594,018,538	2020-12-31
1261	2021-01-06	343,812,104	-1,896,406	9.5662	3,594,018,538	2020-12-31
1262	2021-01-05	345,708,510	-2,164,093	9.6190	3,594,018,538	2020-12-31
1263	2021-01-04	347,872,603	10,405,159	9.6792	3,594,018,538	2020-12-31
1264	2020-12-31	337,467,444	0	9.3897	3,594,018,538	2020-12-31
1265	2020-12-30	337,467,444	632,788	9.3897	3,594,018,538	2020-11-30
1266	2020-12-29	336,834,656	-2,615,003	9.3721	3,594,018,538	2020-11-30
1267	2020-12-28	339,449,659	-210,947	9.4448	3,594,018,538	2020-11-30
1268	2020-12-24	339,660,606	0	9.4507	3,594,018,538	2020-11-30
1269	2020-12-23	339,660,606	-2,623,394	9.4507	3,594,018,538	2020-11-30
1270	2020-12-22	342,284,000	-65,165	9.5237	3,594,018,538	2020-11-30
1271	2020-12-21	342,349,165	-1,275,031	9.5255	3,594,018,538	2020-11-30
1272	2020-12-18	343,624,196	-1,431,010	9.5610	3,594,018,538	2020-11-30
1273	2020-12-17	345,055,206	54,749	9.6008	3,594,018,538	2020-11-30
1274	2020-12-16	345,000,457	1,118,762	9.5993	3,594,018,538	2020-11-30
1275	2020-12-15	343,881,695	-1,656,944	9.5682	3,594,018,538	2020-11-30
1276	2020-12-14	345,538,639	-3,798,905	9.6143	3,594,018,538	2020-11-30
1277	2020-12-11	349,337,544	-429,553	9.7200	3,594,018,538	2020-11-30
1278	2020-12-10	349,767,097	-10,511,101	9.7319	3,594,018,538	2020-11-30
1279	2020-12-09	360,278,198	2,191,631	10.0244	3,594,018,538	2020-11-30
1280	2020-12-08	358,086,567	7,269,855	9.9634	3,594,018,538	2020-11-30
1281	2020-12-07	350,816,712	7,059,152	9.7611	3,594,018,538	2020-11-30
1282	2020-12-04	343,757,560	-3,010,861	9.5647	3,594,018,538	2020-11-30
1283	2020-12-03	346,768,421	2,724,297	9.6485	3,594,018,538	2020-11-30
1284	2020-12-02	344,044,124	8,174,668	9.5727	3,594,018,538	2020-11-30
1285	2020-12-01	335,869,456	-11,385,835	9.3452	3,594,018,538	2020-11-30
1286	2020-11-30	347,255,291	703,946	9.6620	3,594,018,538	2020-11-30
1287	2020-11-27	346,551,345	-148,574	9.6424	3,594,018,538	2020-10-31
1288	2020-11-26	346,699,919	-3,723,252	9.6466	3,594,018,538	2020-10-31
1289	2020-11-25	350,423,171	3,306,933	9.7502	3,594,018,538	2020-10-31
1290	2020-11-24	347,116,238	4,752,889	9.6582	3,594,018,538	2020-10-31
1291	2020-11-23	342,363,349	-6,340,787	9.5259	3,594,018,538	2020-10-31
1292	2020-11-20	348,704,136	1,599,380	9.7023	3,594,018,538	2020-10-31
1293	2020-11-19	347,104,756	-3,556,206	9.6578	3,594,018,538	2020-10-31
1294	2020-11-18	350,660,962	4,080,783	9.7568	3,594,018,538	2020-10-31
1295	2020-11-17	346,580,179	8,975,469	9.6432	3,594,018,538	2020-10-31
1296	2020-11-16	337,604,710	2,343,051	9.3935	3,594,018,538	2020-10-31
1297	2020-11-13	335,261,659	1,312,876	9.3283	3,594,018,538	2020-10-31
1298	2020-11-12	333,948,783	-9,511,709	9.2918	3,594,018,538	2020-10-31
1299	2020-11-11	343,460,492	4,419,640	9.5564	3,594,018,538	2020-10-31
1300	2020-11-10	339,040,852	-18,894,311	9.4335	3,594,018,538	2020-10-31
1301	2020-11-09	357,935,163	-1,959,164	9.9592	3,594,018,538	2020-10-31
1302	2020-11-06	359,894,327	674,170	10.0137	3,594,018,538	2020-10-31
1303	2020-11-05	359,220,157	2,473,323	9.9949	3,594,018,538	2020-10-31
1304	2020-11-04	356,746,834	76,035	9.9261	3,594,018,538	2020-10-31
1305	2020-11-03	356,670,799	2,888,368	9.9240	3,594,018,538	2020-10-31
1306	2020-11-02	353,782,431	5,602,491	9.8436	3,594,018,538	2020-10-31
1307	2020-10-30	348,179,940	816,765	9.6878	3,594,018,538	2020-09-30
1308	2020-10-29	347,363,175	184,168	9.6650	3,594,018,538	2020-09-30
1309	2020-10-28	347,179,007	-5,218,419	9.6599	3,594,018,538	2020-09-30
1310	2020-10-27	352,397,426	17,557,866	9.8051	3,594,018,538	2020-09-30
1311	2020-10-23	334,839,560	731,784	9.3166	3,594,018,538	2020-09-30
1312	2020-10-22	334,107,776	6,016,903	9.2962	3,594,018,538	2020-09-30
1313	2020-10-21	328,090,873	-1,789,047	9.1288	3,594,018,538	2020-09-30
1314	2020-10-20	329,879,920	-968,333	9.1786	3,594,018,538	2020-09-30
1315	2020-10-19	330,848,253	281,648	9.2055	3,594,018,538	2020-09-30
1316	2020-10-16	330,566,605	-316,958	9.1977	3,594,018,538	2020-09-30
1317	2020-10-15	330,883,563	-3,806,874	9.2065	3,594,018,538	2020-09-30
1318	2020-10-14	334,690,437	5,580,540	9.3124	3,594,018,538	2020-09-30
1319	2020-10-12	329,109,897	631,455	9.1572	3,594,018,538	2020-09-30
1320	2020-10-09	328,478,442	777,888	9.1396	3,594,018,538	2020-09-30
1321	2020-10-08	327,700,554	-3,208,390	9.1179	3,594,018,538	2020-09-30
1322	2020-10-07	330,908,944	2,520,186	9.2072	3,594,018,538	2020-09-30
1323	2020-10-06	328,388,758	2,172,845	9.1371	3,594,018,538	2020-09-30
1324	2020-10-05	326,215,913	-1,533,979	9.0766	3,594,018,538	2020-09-30
1325	2020-09-30	327,749,892	6,675,608	9.1193	3,594,018,538	2020-09-30
1326	2020-09-29	321,074,284	28,981,378	8.9336	3,594,018,538	2020-08-31
1327	2020-09-28	292,092,906	-5,250,260	8.1272	3,594,018,538	2020-08-31
1328	2020-09-25	297,343,166	11,709,576	8.2733	3,594,018,538	2020-08-31
1329	2020-09-24	285,633,590	-931,638	7.9475	3,594,018,538	2020-08-31
1330	2020-09-23	286,565,228	-4,870,771	7.9734	3,594,018,538	2020-08-31
1331	2020-09-22	291,435,999	-2,283,312	8.1089	3,594,018,538	2020-08-31
1332	2020-09-21	293,719,311	2,635,445	8.1724	3,594,018,538	2020-08-31
1333	2020-09-18	291,083,866	2,404,272	8.0991	3,594,018,538	2020-08-31
1334	2020-09-17	288,679,594	-1,020,332	8.0322	3,594,018,538	2020-08-31
1335	2020-09-16	289,699,926	-789,069	8.0606	3,594,018,538	2020-08-31
1336	2020-09-15	290,488,995	-158,819	8.0826	3,594,018,538	2020-08-31
1337	2020-09-14	290,647,814	766,764	8.0870	3,594,018,538	2020-08-31
1338	2020-09-11	289,881,050	1,913,922	8.0657	3,594,018,538	2020-08-31
1339	2020-09-10	287,967,128	4,009,884	8.0124	3,594,018,538	2020-08-31
1340	2020-09-09	283,957,244	939,420	7.9008	3,594,018,538	2020-08-31
1341	2020-09-08	283,017,824	-1,568,107	7.8747	3,594,018,538	2020-08-31
1342	2020-09-07	284,585,931	-136,640	7.9183	3,594,018,538	2020-08-31
1343	2020-09-04	284,722,571	141,091	7.9221	3,594,018,538	2020-08-31
1344	2020-09-03	284,581,480	-1,778,279	7.9182	3,594,018,538	2020-08-31
1345	2020-09-02	286,359,759	-7,229,128	7.9677	3,594,018,538	2020-08-31
1346	2020-09-01	293,588,887	4,608,287	8.1688	3,594,018,538	2020-08-31
1347	2020-08-31	288,980,600	-287,814	8.0406	3,594,018,538	2020-08-31
1348	2020-08-28	289,268,414	-4,087,367	8.0486	3,594,018,538	2020-07-31
1349	2020-08-27	293,355,781	728,054	8.1623	3,594,018,538	2020-07-31
1350	2020-08-26	292,627,727	-566,704	8.1421	3,594,018,538	2020-07-31
1351	2020-08-25	293,194,431	-1,384,550	8.1578	3,594,018,538	2020-07-31
1352	2020-08-24	294,578,981	183,614	8.1964	3,594,018,538	2020-07-31
1353	2020-08-21	294,395,367	-423,820	8.1913	3,594,018,538	2020-07-31
1354	2020-08-20	294,819,187	-1,894,266	8.2031	3,594,018,538	2020-07-31
1355	2020-08-19	296,713,453	-1,285,493	8.2558	3,594,018,538	2020-07-31
1356	2020-08-18	297,998,946	-2,281,019	8.2915	3,594,018,538	2020-07-31
1357	2020-08-17	300,279,965	1,900,750	8.3550	3,594,018,538	2020-07-31
1358	2020-08-14	298,379,215	577,748	8.3021	3,594,018,538	2020-07-31
1359	2020-08-13	297,801,467	-696,685	8.2860	3,594,018,538	2020-07-31
1360	2020-08-12	298,498,152	515,199	8.3054	3,594,018,538	2020-07-31
1361	2020-08-11	297,982,953	-932,739	8.2911	3,594,018,538	2020-07-31
1362	2020-08-10	298,915,692	159,016	8.3170	3,594,018,538	2020-07-31
1363	2020-08-07	298,756,676	-1,261,571	8.3126	3,594,018,538	2020-07-31
1364	2020-08-06	300,018,247	-191,853	8.3477	3,594,018,538	2020-07-31
1365	2020-08-05	300,210,100	-106,253	8.3530	3,594,018,538	2020-07-31
1366	2020-08-04	300,316,353	163,510	8.3560	3,594,018,538	2020-07-31
1367	2020-08-03	300,152,843	-143,541	8.3515	3,594,018,538	2020-07-31
1368	2020-07-31	300,296,384	-582,036	8.3554	3,594,018,538	2020-07-31
1369	2020-07-30	300,878,420	895,184	8.3716	3,594,018,538	2020-06-30
1370	2020-07-29	299,983,236	4,703,094	8.3467	3,594,018,538	2020-06-30
1371	2020-07-28	295,280,142	-1,970,820	8.2159	3,594,018,538	2020-06-30
1372	2020-07-27	297,250,962	869,963	8.2707	3,594,018,538	2020-06-30
1373	2020-07-24	296,380,999	793,067	8.2465	3,594,018,538	2020-06-30
1374	2020-07-23	295,587,932	1,287,752	8.2244	3,594,018,538	2020-06-30
1375	2020-07-22	294,300,180	1,268,311	8.1886	3,594,018,538	2020-06-30
1376	2020-07-21	293,031,869	-1,297,920	8.1533	3,594,018,538	2020-06-30
1377	2020-07-20	294,329,789	-8,254,976	8.1894	3,594,018,538	2020-06-30
1378	2020-07-17	302,584,765	-1,730,391	8.4191	3,594,018,538	2020-06-30
1379	2020-07-16	304,315,156	2,073,886	8.4673	3,594,018,538	2020-06-30
1380	2020-07-15	302,241,270	1,674,762	8.4096	3,594,018,538	2020-06-30
1381	2020-07-14	300,566,508	-981,589	8.3630	3,594,018,538	2020-06-30
1382	2020-07-13	301,548,097	-3,039,376	8.3903	3,594,018,538	2020-06-30
1383	2020-07-10	304,587,473	-5,162,906	8.4748	3,594,018,538	2020-06-30
1384	2020-07-09	309,750,379	-879,738	8.6185	3,594,018,538	2020-06-30
1385	2020-07-08	310,630,117	-5,309,595	8.6430	3,594,018,538	2020-06-30
1386	2020-07-07	315,939,712	19,780,504	8.7907	3,594,018,538	2020-06-30
1387	2020-07-06	296,159,208	11,773,643	8.2403	3,594,018,538	2020-06-30
1388	2020-07-03	284,385,565	-5,840,430	7.9127	3,594,018,538	2020-06-30
1389	2020-07-02	290,225,995	5,812,581	8.0753	3,594,018,538	2020-06-30
1390	2020-06-30	284,413,414	921,483	7.9135	3,594,018,538	2020-06-30
1391	2020-06-29	283,491,931	-3,525,367	7.8879	3,594,018,538	2020-05-31
1392	2020-06-26	287,017,298	-445,014	7.9860	3,594,018,538	2020-05-31
1393	2020-06-24	287,462,312	9,955,616	7.9984	3,594,018,538	2020-05-31
1394	2020-06-23	277,506,696	3,425,332	7.7213	3,594,018,538	2020-05-31
1395	2020-06-22	274,081,364	-3,536,096	7.6260	3,594,018,538	2020-05-31
1396	2020-06-19	277,617,460	-685,404	7.7244	3,594,018,538	2020-05-31
1397	2020-06-18	278,302,864	-1,601,243	7.7435	3,594,018,538	2020-05-31
1398	2020-06-17	279,904,107	775,556	7.7881	3,594,018,538	2020-05-31
1399	2020-06-16	279,128,551	783,846	7.7665	3,594,018,538	2020-05-31
1400	2020-06-15	278,344,705	-4,716,647	7.7447	3,594,018,538	2020-05-31
1401	2020-06-12	283,061,352	-5,911,662	7.8759	3,594,018,538	2020-05-31
1402	2020-06-11	288,973,014	-4,315,274	8.0404	3,594,018,538	2020-05-31
1403	2020-06-10	293,288,288	-6,279,489	8.1605	3,594,018,538	2020-05-31
1404	2020-06-09	299,567,777	9,866,516	8.3352	3,594,018,538	2020-05-31
1405	2020-06-08	289,701,261	19,729	8.0607	3,594,018,538	2020-05-31
1406	2020-06-05	289,681,532	7,158,888	8.0601	3,594,018,538	2020-05-31
1407	2020-06-04	282,522,644	158,505	7.8609	3,594,018,538	2020-05-31
1408	2020-06-03	282,364,139	187,074	7.8565	3,594,018,538	2020-05-31
1409	2020-06-02	282,177,065	2,407,965	7.8513	3,594,018,538	2020-05-31
1410	2020-06-01	279,769,100	-1,494,241	7.7843	3,594,018,538	2020-05-31
1411	2020-05-29	281,263,341	2,563,025	7.8259	3,594,018,538	2020-04-30
1412	2020-05-28	278,700,316	-1,038,946	7.7546	3,594,018,538	2020-04-30
1413	2020-05-27	279,739,262	244,142	7.7835	3,594,018,538	2020-04-30
1414	2020-05-26	279,495,120	2,877,089	7.7767	3,594,018,538	2020-04-30
1415	2020-05-25	276,618,031	-1,993,192	7.6966	3,594,018,538	2020-04-30
1416	2020-05-22	278,611,223	-1,508,914	7.7521	3,594,018,538	2020-04-30
1417	2020-05-21	280,120,137	-6,611,987	7.7941	3,594,018,538	2020-04-30
1418	2020-05-20	286,732,124	-3,313,306	7.9780	3,594,018,538	2020-04-30
1419	2020-05-19	290,045,430	1,588,979	8.0702	3,594,018,538	2020-04-30
1420	2020-05-18	288,456,451	-2,323,557	8.0260	3,594,018,538	2020-04-30
1421	2020-05-15	290,780,008	3,507,371	8.0907	3,594,018,538	2020-04-30
1422	2020-05-14	287,272,637	-1,265,048	7.9931	3,594,018,538	2020-04-30
1423	2020-05-13	288,537,685	1,310,512	8.0283	3,594,018,538	2020-04-30
1424	2020-05-12	287,227,173	4,483,330	7.9918	3,594,018,538	2020-04-30
1425	2020-05-11	282,743,843	-5,078,021	7.8671	3,594,018,538	2020-04-30
1426	2020-05-08	287,821,864	2,608,949	8.0084	3,594,018,538	2020-04-30
1427	2020-05-07	285,212,915	96,435	7.9358	3,594,018,538	2020-04-30
1428	2020-05-06	285,116,480	-290,469	7.9331	3,594,018,538	2020-04-30
1429	2020-05-05	285,406,949	3,920,081	7.9412	3,594,018,538	2020-04-30
1430	2020-05-04	281,486,868	-161,631	7.8321	3,594,018,538	2020-04-30
1431	2020-04-29	281,648,499	-1,944,720	7.8366	3,594,018,538	2020-03-31
1432	2020-04-28	283,593,219	-3,804,746	7.8907	3,594,018,538	2020-03-31
1433	2020-04-27	287,397,965	101,592	7.9966	3,594,018,538	2020-03-31
1434	2020-04-24	287,296,373	6,169,177	7.9937	3,594,018,538	2020-03-31
1435	2020-04-23	281,127,196	-942,281	7.8221	3,594,018,538	2020-03-31
1436	2020-04-22	282,069,477	138,380	7.8483	3,594,018,538	2020-03-31
1437	2020-04-21	281,931,097	-1,469,996	7.8445	3,594,018,538	2020-03-31
1438	2020-04-20	283,401,093	-115,460	7.8854	3,594,018,538	2020-03-31
1439	2020-04-17	283,516,553	-1,715,438	7.8886	3,594,018,538	2020-03-31
1440	2020-04-16	285,231,991	2,275,282	7.9363	3,594,018,538	2020-03-31
1441	2020-04-15	282,956,709	570,300	7.8730	3,594,018,538	2020-03-31
1442	2020-04-14	282,386,409	-17,160	7.8571	3,594,018,538	2020-03-31
1443	2020-04-09	282,403,569	3,535,651	7.8576	3,594,018,538	2020-03-31
1444	2020-04-08	278,867,918	510,357	7.7592	3,594,018,538	2020-03-31
1445	2020-04-07	278,357,561	698,625	7.7450	3,594,018,538	2020-03-31
1446	2020-04-06	277,658,936	15,760,394	7.7256	3,594,018,538	2020-03-31
1447	2020-04-03	261,898,542	312,534	7.2871	3,594,018,538	2020-03-31
1448	2020-04-02	261,586,008	-3,203,207	7.2784	3,594,018,538	2020-03-31
1449	2020-04-01	264,789,215	-763,888	7.3675	3,594,018,538	2020-03-31
1450	2020-03-31	265,553,103	4,484,323	7.3888	3,594,018,538	2020-03-31
1451	2020-03-30	261,068,780	5,227,626	7.2640	3,594,018,538	2020-02-29
1452	2020-03-27	255,841,154	-6,288,077	7.1185	3,594,018,538	2020-02-29
1453	2020-03-26	262,129,231	2,359,997	7.2935	3,594,018,538	2020-02-29
1454	2020-03-25	259,769,234	-345,287	7.2278	3,594,018,538	2020-02-29
1455	2020-03-24	260,114,521	-4,000,419	7.2374	3,594,018,538	2020-02-29
1456	2020-03-23	264,114,940	-6,689,525	7.3487	3,594,018,538	2020-02-29
1457	2020-03-20	270,804,465	-1,134,726	7.5349	3,594,018,538	2020-02-29
1458	2020-03-19	271,939,191	-9,603,819	7.5664	3,594,018,538	2020-02-29
1459	2020-03-18	281,543,010	-2,404,166	7.8337	3,594,018,538	2020-02-29
1460	2020-03-17	283,947,176	-5,093,379	7.9005	3,594,018,538	2020-02-29
1461	2020-03-16	289,040,555	-9,918,550	8.0423	3,594,018,538	2020-02-29
1462	2020-03-13	298,959,105	1,662,111	8.3182	3,594,018,538	2020-02-29
1463	2020-03-12	297,296,994	3,738,177	8.2720	3,594,018,538	2020-02-29
1464	2020-03-11	293,558,817	-1,041,669	8.1680	3,594,018,538	2020-02-29
1465	2020-03-10	294,600,486	-9,087,055	8.1970	3,594,018,538	2020-02-29
1466	2020-03-09	303,687,541	-637,361	8.4498	3,594,018,538	2020-02-29
1467	2020-03-06	304,324,902	7,994,760	8.4675	3,594,018,538	2020-02-29
1468	2020-03-05	296,330,142	514,771	8.2451	3,594,018,538	2020-02-29
1469	2020-03-04	295,815,371	1,989,301	8.2308	3,594,018,538	2020-02-29
1470	2020-03-03	293,826,070	42,520	8.1754	3,594,018,538	2020-02-29
1471	2020-03-02	293,783,550	511,315	8.1742	3,594,018,538	2020-02-29
1472	2020-02-28	293,272,235	1,109,491	8.1600	3,594,018,538	2020-01-31
1473	2020-02-27	292,162,744	1,636,653	8.1291	3,594,018,538	2020-01-31
1474	2020-02-26	290,526,091	-5,167,777	8.0836	3,594,018,538	2020-01-31
1475	2020-02-25	295,693,868	-7,272,685	8.2274	3,594,018,538	2020-01-31
1476	2020-02-24	302,966,553	-653,431	8.4297	3,594,018,538	2020-01-31
1477	2020-02-21	303,619,984	1,530,340	8.4479	3,594,018,538	2020-01-31
1478	2020-02-20	302,089,644	-4,703,741	8.4053	3,594,018,538	2020-01-31
1479	2020-02-19	306,793,385	-3,880,691	8.5362	3,594,018,538	2020-01-31
1480	2020-02-18	310,674,076	1,885,817	8.6442	3,594,018,538	2020-01-31
1481	2020-02-17	308,788,259	-1,727,691	8.5917	3,594,018,538	2020-01-31
1482	2020-02-14	310,515,950	8,708,208	8.6398	3,594,018,538	2020-01-31
1483	2020-02-13	301,807,742	-639,157	8.3975	3,594,018,538	2020-01-31
1484	2020-02-12	302,446,899	-379,395	8.4153	3,594,018,538	2020-01-31
1485	2020-02-11	302,826,294	-1,020,559	8.4258	3,594,018,538	2020-01-31
1486	2020-02-10	303,846,853	-7,021,216	8.4542	3,594,018,538	2020-01-31
1487	2020-02-07	310,868,069	-5,595,099	8.6496	3,594,018,538	2020-01-31
1488	2020-02-06	316,463,168	308,921	8.8053	3,594,018,538	2020-01-31
1489	2020-02-05	316,154,247	4,581,566	8.7967	3,594,018,538	2020-01-31
1490	2020-02-04	311,572,681	1,406,970	8.6692	3,594,018,538	2020-01-31
1491	2020-02-03	310,165,711	3,611,599	8.6301	3,594,018,538	2020-01-31
1492	2020-01-31	306,554,112	3,437,861	8.5296	3,594,018,538	2020-01-31
1493	2020-01-30	303,116,251	927,511	8.4339	3,594,018,538	2019-12-31
1494	2020-01-29	302,188,740	3,548,125	8.4081	3,594,018,538	2019-12-31
1495	2020-01-24	298,640,615	0	8.3094	3,594,018,538	2019-12-31
1496	2020-01-23	298,640,615	3,602,525	8.3094	3,594,018,538	2019-12-31
1497	2020-01-22	295,038,090	1,004,768	8.2091	3,594,018,538	2019-12-31
1498	2020-01-21	294,033,322	-1,600,993	8.1812	3,594,018,538	2019-12-31
1499	2020-01-20	295,634,315	3,687,029	8.2257	3,594,018,538	2019-12-31
1500	2020-01-17	291,947,286	3,742,670	8.1231	3,594,018,538	2019-12-31
1501	2020-01-16	288,204,616	1,198,226	8.0190	3,594,018,538	2019-12-31
1502	2020-01-15	287,006,390	623,951	7.9857	3,594,018,538	2019-12-31
1503	2020-01-14	286,382,439	-307,072	7.9683	3,594,018,538	2019-12-31
1504	2020-01-13	286,689,511	640,226	7.9769	3,594,018,538	2019-12-31
1505	2020-01-10	286,049,285	1,674,845	7.9590	3,594,018,538	2019-12-31
1506	2020-01-09	284,374,440	811,092	7.9124	3,594,018,538	2019-12-31
1507	2020-01-08	283,563,348	2,050,652	7.8899	3,594,018,538	2019-12-31
1508	2020-01-07	281,512,696	-3,036,328	7.8328	3,594,018,538	2019-12-31
1509	2020-01-06	284,549,024	-2,615,811	7.9173	3,594,018,538	2019-12-31
1510	2020-01-03	287,164,835	2,277,633	7.9901	3,594,018,538	2019-12-31
1511	2020-01-02	284,887,202	2,769,433	7.9267	3,594,018,538	2019-12-31
1512	2019-12-31	282,117,769	0	7.8496	3,594,018,538	2019-12-31
1513	2019-12-30	282,117,769	4,579,196	7.8496	3,594,018,538	2019-11-30
1514	2019-12-27	277,538,573	-350,418	7.7222	3,594,018,538	2019-11-30
1515	2019-12-24	277,888,991	0	7.7320	3,594,018,538	2019-11-30
1516	2019-12-23	277,888,991	860,982	7.7320	3,594,018,538	2019-11-30
1517	2019-12-20	277,028,009	-1,494,102	7.7080	3,594,018,538	2019-11-30
1518	2019-12-19	278,522,111	-818,234	7.7496	3,594,018,538	2019-11-30
1519	2019-12-18	279,340,345	-70,053	7.7724	3,594,018,538	2019-11-30
1520	2019-12-17	279,410,398	-2,549,282	7.7743	3,594,018,538	2019-11-30
1521	2019-12-16	281,959,680	1,887,119	7.8452	3,594,018,538	2019-11-30
1522	2019-12-13	280,072,561	-715,361	7.7927	3,594,018,538	2019-11-30
1523	2019-12-12	280,787,922	-684,215	7.8126	3,594,018,538	2019-11-30
1524	2019-12-11	281,472,137	-6,850,419	7.8317	3,594,018,538	2019-11-30
1525	2019-12-10	288,322,556	10,216,088	8.0223	3,594,018,538	2019-11-30
1526	2019-12-09	278,106,468	1,233,116	7.7380	3,594,018,538	2019-11-30
1527	2019-12-06	276,873,352	-110,298	7.7037	3,594,018,538	2019-11-30
1528	2019-12-05	276,983,650	-320,462	7.7068	3,594,018,538	2019-11-30
1529	2019-12-04	277,304,112	506,974	7.7157	3,594,018,538	2019-11-30
1530	2019-12-03	276,797,138	-965,878	7.7016	3,594,018,538	2019-11-30
1531	2019-12-02	277,763,016	1,599,837	7.7285	3,594,018,538	2019-11-30
1532	2019-11-29	276,163,179	-212,467	7.6840	3,594,018,538	2019-10-31
1533	2019-11-28	276,375,646	625,229	7.6899	3,594,018,538	2019-10-31
1534	2019-11-27	275,750,417	2,233,635	7.6725	3,594,018,538	2019-10-31
1535	2019-11-26	273,516,782	-29,468	7.6103	3,594,018,538	2019-10-31
1536	2019-11-25	273,546,250	-2,538,806	7.6112	3,594,018,538	2019-10-31
1537	2019-11-22	276,085,056	-557,895	7.6818	3,594,018,538	2019-10-31
1538	2019-11-21	276,642,951	2,160,565	7.6973	3,594,018,538	2019-10-31
1539	2019-11-20	274,482,386	3,044,683	7.6372	3,594,018,538	2019-10-31
1540	2019-11-19	271,437,703	-823,072	7.5525	3,594,018,538	2019-10-31
1541	2019-11-18	272,260,775	956,176	7.5754	3,594,018,538	2019-10-31
1542	2019-11-15	271,304,599	1,174,686	7.5488	3,594,018,538	2019-10-31
1543	2019-11-14	270,129,913	-1,257,426	7.5161	3,594,018,538	2019-10-31
1544	2019-11-13	271,387,339	596,698	7.5511	3,594,018,538	2019-10-31
1545	2019-11-12	270,790,641	-2,296,136	7.5345	3,594,018,538	2019-10-31
1546	2019-11-11	273,086,777	-1,572,645	7.5984	3,594,018,538	2019-10-31
1547	2019-11-08	274,659,422	2,263,439	7.6421	3,594,018,538	2019-10-31
1548	2019-11-07	272,395,983	770,042	7.5791	3,594,018,538	2019-10-31
1549	2019-11-06	271,625,941	-2,100,900	7.5577	3,594,018,538	2019-10-31
1550	2019-11-05	273,726,841	68,916	7.6162	3,594,018,538	2019-10-31
1551	2019-11-04	273,657,925	-733,055	7.6143	3,594,018,538	2019-10-31
1552	2019-11-01	274,390,980	3,058,890	7.6347	3,594,018,538	2019-10-31
1553	2019-10-31	271,332,090	711,282	7.5495	3,594,018,538	2019-10-31
1554	2019-10-30	270,620,808	-307,442	7.5298	3,594,018,538	2019-09-30
1555	2019-10-29	270,928,250	-91,877	7.5383	3,594,018,538	2019-09-30
1556	2019-10-28	271,020,127	455,981	7.5409	3,594,018,538	2019-09-30
1557	2019-10-25	270,564,146	-1,521,818	7.5282	3,594,018,538	2019-09-30
1558	2019-10-24	272,085,964	-690,130	7.5705	3,594,018,538	2019-09-30
1559	2019-10-23	272,776,094	2,175,653	7.5897	3,594,018,538	2019-09-30
1560	2019-10-22	270,600,441	552,970	7.5292	3,594,018,538	2019-09-30
1561	2019-10-21	270,047,471	-1,595,723	7.5138	3,594,018,538	2019-09-30
1562	2019-10-18	271,643,194	781,678	7.5582	3,594,018,538	2019-09-30
1563	2019-10-17	270,861,516	-1,352,071	7.5365	3,594,018,538	2019-09-30
1564	2019-10-16	272,213,587	461,389	7.5741	3,594,018,538	2019-09-30
1565	2019-10-15	271,752,198	217,747	7.5612	3,594,018,538	2019-09-30
1566	2019-10-14	271,534,451	476,823	7.5552	3,594,018,538	2019-09-30
1567	2019-10-11	271,057,628	485,995	7.5419	3,594,018,538	2019-09-30
1568	2019-10-10	270,571,633	-1,185,210	7.5284	3,594,018,538	2019-09-30
1569	2019-10-09	271,756,843	-2,062,189	7.5614	3,594,018,538	2019-09-30
1570	2019-10-08	273,819,032	-9,990,663	7.6187	3,594,018,538	2019-09-30
1571	2019-10-04	283,809,695	3,208,802	7.8967	3,594,018,538	2019-09-30
1572	2019-10-03	280,600,893	452,277	7.8074	3,594,018,538	2019-09-30
1573	2019-10-02	280,148,616	1,633,797	7.7949	3,594,018,538	2019-09-30
1574	2019-09-30	278,514,819	-627,778	7.7494	3,594,018,538	2019-09-30
1575	2019-09-27	279,142,597	1,868,784	7.7669	3,594,018,538	2019-08-31
1576	2019-09-26	277,273,813	-270,648	7.7149	3,594,018,538	2019-08-31
1577	2019-09-25	277,544,461	-2,586,064	7.7224	3,594,018,538	2019-08-31
1578	2019-09-24	280,130,525	338,597	7.7944	3,594,018,538	2019-08-31
1579	2019-09-23	279,791,928	2,724,037	7.7849	3,594,018,538	2019-08-31
1580	2019-09-20	277,067,891	1,245,064	7.7091	3,594,018,538	2019-08-31
1581	2019-09-19	275,822,827	1,916,720	7.6745	3,594,018,538	2019-08-31
1582	2019-09-18	273,906,107	-3,237,710	7.6212	3,594,018,538	2019-08-31
1583	2019-09-17	277,143,817	1,755,093	7.7113	3,594,018,538	2019-08-31
1584	2019-09-16	275,388,724	-67,085	7.6624	3,594,018,538	2019-08-31
1585	2019-09-13	275,455,809	5,713,264	7.6643	3,594,018,538	2019-08-31
1586	2019-09-12	269,742,545	370,717	7.5053	3,594,018,538	2019-08-31
1587	2019-09-11	269,371,828	133,638	7.4950	3,594,018,538	2019-08-31
1588	2019-09-10	269,238,190	1,963,896	7.4913	3,594,018,538	2019-08-31
1589	2019-09-09	267,274,294	112,586	7.4366	3,594,018,538	2019-08-31
1590	2019-09-06	267,161,708	3,962,983	7.4335	3,594,018,538	2019-08-31
1591	2019-09-05	263,198,725	-2,103,146	7.3232	3,594,018,538	2019-08-31
1592	2019-09-04	265,301,871	-86,090	7.3818	3,594,018,538	2019-08-31
1593	2019-09-03	265,387,961	-205,884	7.3842	3,594,018,538	2019-08-31
1594	2019-09-02	265,593,845	8,149,431	7.3899	3,594,018,538	2019-08-31
1595	2019-08-30	257,444,414	-336,416	7.1631	3,594,018,538	2019-07-31
1596	2019-08-29	257,780,830	3,614,122	7.1725	3,594,018,538	2019-07-31
1597	2019-08-28	254,166,708	-186,923	7.0719	3,594,018,538	2019-07-31
1598	2019-08-27	254,353,631	-268,634	7.0771	3,594,018,538	2019-07-31
1599	2019-08-26	254,622,265	413,829	7.0846	3,594,018,538	2019-07-31
1600	2019-08-23	254,208,436	1,787,446	7.0731	3,594,018,538	2019-07-31
1601	2019-08-22	252,420,990	2,454,204	7.0234	3,594,018,538	2019-07-31
1602	2019-08-21	249,966,786	551,965	6.9551	3,594,018,538	2019-07-31
1603	2019-08-20	249,414,821	-165,756	6.9397	3,594,018,538	2019-07-31
1604	2019-08-19	249,580,577	1,736,923	6.9443	3,594,018,538	2019-07-31
1605	2019-08-16	247,843,654	-1,171,505	6.8960	3,594,018,538	2019-07-31
1606	2019-08-15	249,015,159	-3,100,477	6.9286	3,594,018,538	2019-07-31
1607	2019-08-14	252,115,636	-2,254,423	7.0149	3,594,018,538	2019-07-31
1608	2019-08-13	254,370,059	285,968	7.0776	3,594,018,538	2019-07-31
1609	2019-08-12	254,084,091	-1,138,201	7.0696	3,594,018,538	2019-07-31
1610	2019-08-09	255,222,292	-909,168	7.1013	3,594,018,538	2019-07-31
1611	2019-08-08	256,131,460	255,784	7.1266	3,594,018,538	2019-07-31
1612	2019-08-07	255,875,676	-2,006,565	7.1195	3,594,018,538	2019-07-31
1613	2019-08-06	257,882,241	78,767	7.1753	3,594,018,538	2019-07-31
1614	2019-08-05	257,803,474	-3,646,202	7.1731	3,594,018,538	2019-07-31
1615	2019-08-02	261,449,676	-2,389,124	7.2746	3,594,018,538	2019-07-31
1616	2019-08-01	263,838,800	-2,612,202	7.3411	3,594,018,538	2019-07-31
1617	2019-07-31	266,451,002	-4,291,139	7.4137	3,594,018,538	2019-07-31
1618	2019-07-30	270,742,141	230,064	7.5331	3,594,018,538	2019-06-30
1619	2019-07-29	270,512,077	280,532	7.5267	3,594,018,538	2019-06-30
1620	2019-07-26	270,231,545	-1,008,101	7.5189	3,594,018,538	2019-06-30
1621	2019-07-25	271,239,646	-23,554	7.5470	3,594,018,538	2019-06-30
1622	2019-07-24	271,263,200	1,862,801	7.5476	3,594,018,538	2019-06-30
1623	2019-07-23	269,400,399	-575,284	7.4958	3,594,018,538	2019-06-30
1624	2019-07-22	269,975,683	-481,905	7.5118	3,594,018,538	2019-06-30
1625	2019-07-19	270,457,588	-538,119	7.5252	3,594,018,538	2019-06-30
1626	2019-07-18	270,995,707	-804,119	7.5402	3,594,018,538	2019-06-30
1627	2019-07-17	271,799,826	-1,691,928	7.5626	3,594,018,538	2019-06-30
1628	2019-07-16	273,491,754	258,572	7.6096	3,594,018,538	2019-06-30
1629	2019-07-15	273,233,182	-3,296,073	7.6024	3,594,018,538	2019-06-30
1630	2019-07-12	276,529,255	-1,121,555	7.6942	3,594,018,538	2019-06-30
1631	2019-07-11	277,650,810	728,638	7.7254	3,594,018,538	2019-06-30
1632	2019-07-10	276,922,172	-869,339	7.7051	3,594,018,538	2019-06-30
1633	2019-07-09	277,791,511	-1,373,107	7.7293	3,594,018,538	2019-06-30
1634	2019-07-08	279,164,618	-5,845,575	7.7675	3,594,018,538	2019-06-30
1635	2019-07-05	285,010,193	-8,043,416	7.9301	3,594,018,538	2019-06-30
1636	2019-07-04	293,053,609	-83,111	8.1539	3,594,018,538	2019-06-30
1637	2019-07-03	293,136,720	1,117,144	8.1562	3,594,018,538	2019-06-30
1638	2019-07-02	292,019,576	8,743,261	8.1252	3,594,018,538	2019-06-30
1639	2019-06-28	283,276,315	8,459,873	7.8819	3,594,018,538	2019-05-31
1640	2019-06-27	274,816,442	1,199,353	7.6465	3,594,018,538	2019-05-31
1641	2019-06-26	273,617,089	3,514,135	7.6131	3,594,018,538	2019-05-31
1642	2019-06-25	270,102,954	-3,014,095	7.5153	3,594,018,538	2019-05-31
1643	2019-06-24	273,117,049	-2,290,017	7.5992	3,594,018,538	2019-05-31
1644	2019-06-21	275,407,066	-1,551,031	7.6629	3,594,018,538	2019-05-31
1645	2019-06-20	276,958,097	-965,952	7.7061	3,594,018,538	2019-05-31
1646	2019-06-19	277,924,049	378,497	7.7330	3,594,018,538	2019-05-31
1647	2019-06-18	277,545,552	221,569	7.7224	3,594,018,538	2019-05-31
1648	2019-06-17	277,323,983	1,827,830	7.7163	3,594,018,538	2019-05-31
1649	2019-06-14	275,496,153	-1,484,467	7.6654	3,594,018,538	2019-05-31
1650	2019-06-13	276,980,620	-2,479,999	7.7067	3,594,018,538	2019-05-31
1651	2019-06-12	279,460,619	-4,492,631	7.7757	3,594,018,538	2019-05-31
1652	2019-06-11	283,953,250	-842,147	7.9007	3,594,018,538	2019-05-31
1653	2019-06-10	284,795,397	92,564	7.9241	3,594,018,538	2019-05-31
1654	2019-06-06	284,702,833	-5,649,005	7.9216	3,594,018,538	2019-05-31
1655	2019-06-05	290,351,838	-1,077,735	8.0788	3,594,018,538	2019-05-31
1656	2019-06-04	291,429,573	-6,649,812	8.1087	3,594,018,538	2019-05-31
1657	2019-06-03	298,079,385	-762,365	8.2938	3,594,018,538	2019-05-31
1658	2019-05-31	298,841,750	-1,970,147	8.3150	3,594,018,538	2019-05-31
1659	2019-05-30	300,811,897	4,403,002	8.3698	3,594,018,538	2019-04-30
1660	2019-05-29	296,408,895	-2,494,426	8.2473	3,594,018,538	2019-04-30
1661	2019-05-28	298,903,321	-578,747	8.3167	3,594,018,538	2019-04-30
1662	2019-05-27	299,482,068	3,919,710	8.3328	3,594,018,538	2019-04-30
1663	2019-05-24	295,562,358	-204,138	8.2237	3,594,018,538	2019-04-30
1664	2019-05-23	295,766,496	-1,789,222	8.2294	3,594,018,538	2019-04-30
1665	2019-05-22	297,555,718	8,369,891	8.2792	3,594,018,538	2019-04-30
1666	2019-05-21	289,185,827	2,075,115	8.0463	3,594,018,538	2019-04-30
1667	2019-05-20	287,110,712	-2,259,862	7.9886	3,594,018,538	2019-04-30
1668	2019-05-17	289,370,574	704,533	8.0514	3,594,018,538	2019-04-30
1669	2019-05-16	288,666,041	884,844	8.0318	3,594,018,538	2019-04-30
1670	2019-05-15	287,781,197	-402,767	8.0072	3,594,018,538	2019-04-30
1671	2019-05-14	288,183,964	-162,922	8.0184	3,594,018,538	2019-04-30
1672	2019-05-10	288,346,886	-2,277,894	8.0230	3,594,018,538	2019-04-30
1673	2019-05-09	290,624,780	3,986,798	8.0863	3,594,018,538	2019-04-30
1674	2019-05-08	286,637,982	-4,953,933	7.9754	3,594,018,538	2019-04-30
1675	2019-05-07	291,591,915	524,082	8.1133	3,594,018,538	2019-04-30
1676	2019-05-06	291,067,833	-992,295	8.0987	3,594,018,538	2019-04-30
1677	2019-05-03	292,060,128	-300,334	8.1263	3,594,018,538	2019-04-30
1678	2019-05-02	292,360,462	-3,407,950	8.1346	3,594,018,538	2019-04-30
1679	2019-04-30	295,768,412	-1,900,153	8.2295	3,594,018,538	2019-04-30
1680	2019-04-29	297,668,565	783,701	8.2823	3,594,018,538	2019-03-31
1681	2019-04-26	296,884,864	1,416,146	8.2605	3,594,018,538	2019-03-31
1682	2019-04-25	295,468,718	6,933,172	8.2211	3,594,018,538	2019-03-31
1683	2019-04-24	288,535,546	2,496,810	8.0282	3,594,018,538	2019-03-31
1684	2019-04-23	286,038,736	-4,869,735	7.9587	3,594,018,538	2019-03-31
1685	2019-04-18	290,908,471	5,087,807	8.0942	3,594,018,538	2019-03-31
1686	2019-04-17	285,820,664	-6,432,101	7.9527	3,594,018,538	2019-03-31
1687	2019-04-16	292,252,765	3,554,728	8.1316	3,594,018,538	2019-03-31
1688	2019-04-15	288,698,037	-481,040	8.0327	3,594,018,538	2019-03-31
1689	2019-04-12	289,179,077	-571,438	8.0461	3,594,018,538	2019-03-31
1690	2019-04-11	289,750,515	-81,640	8.0620	3,594,018,538	2019-03-31
1691	2019-04-10	289,832,155	-6,454,881	8.0643	3,594,018,538	2019-03-31
1692	2019-04-09	296,287,036	-296,832	8.2439	3,594,018,538	2019-03-31
1693	2019-04-08	296,583,868	1,106,328	8.2522	3,594,018,538	2019-03-31
1694	2019-04-04	295,477,540	-303,354	8.2214	3,594,018,538	2019-03-31
1695	2019-04-03	295,780,894	2,488,074	8.2298	3,594,018,538	2019-03-31
1696	2019-04-02	293,292,820	4,130,528	8.1606	3,594,018,538	2019-03-31
1697	2019-04-01	289,162,292	4,056,889	8.0457	3,594,018,538	2019-03-31
1698	2019-03-29	285,105,403	2,154,932	7.9328	3,594,018,538	2019-02-28
1699	2019-03-28	282,950,471	-237,113	7.8728	3,594,018,538	2019-02-28
1700	2019-03-27	283,187,584	-514,857	7.8794	3,594,018,538	2019-02-28
1701	2019-03-26	283,702,441	518,836	7.8937	3,594,018,538	2019-02-28
1702	2019-03-25	283,183,605	312,759	7.8793	3,594,018,538	2019-02-28
1703	2019-03-22	282,870,846	1,258,067	7.8706	3,594,018,538	2019-02-28
1704	2019-03-21	281,612,779	-377,317	7.8356	3,594,018,538	2019-02-28
1705	2019-03-20	281,990,096	537,464	7.8461	3,594,018,538	2019-02-28
1706	2019-03-19	281,452,632	3,548,681	7.8311	3,594,018,538	2019-02-28
1707	2019-03-18	277,903,951	308,900	7.7324	3,594,018,538	2019-02-28
1708	2019-03-15	277,595,051	590,254	7.7238	3,594,018,538	2019-02-28
1709	2019-03-14	277,004,797	-559,456	7.7074	3,594,018,538	2019-02-28
1710	2019-03-13	277,564,253	-748,167	7.7229	3,594,018,538	2019-02-28
1711	2019-03-12	278,312,420	5,063,594	7.7438	3,594,018,538	2019-02-28
1712	2019-03-11	273,248,826	4,592,083	7.6029	3,594,018,538	2019-02-28
1713	2019-03-08	268,656,743	-511,223	7.4751	3,594,018,538	2019-02-28
1714	2019-03-07	269,167,966	-77,939	7.4893	3,594,018,538	2019-02-28
1715	2019-03-06	269,245,905	-4,256,331	7.4915	3,594,018,538	2019-02-28
1716	2019-03-05	273,502,236	-2,405,598	7.6099	3,594,018,538	2019-02-28
1717	2019-03-04	275,907,834	1,350,111	7.6769	3,594,018,538	2019-02-28
1718	2019-03-01	274,557,723	4,004,611	7.6393	3,594,018,538	2019-02-28
1719	2019-02-28	270,553,112	532,259	7.5279	3,594,018,538	2019-02-28
1720	2019-02-27	270,020,853	723,835	7.5131	3,594,018,538	2019-01-31
1721	2019-02-26	269,297,018	-675,264	7.4929	3,594,018,538	2019-01-31
1722	2019-02-25	269,972,282	2,295,791	7.5117	3,594,018,538	2019-01-31
1723	2019-02-22	267,676,491	2,033,792	7.4478	3,594,018,538	2019-01-31
1724	2019-02-21	265,642,699	-4,224,978	7.3912	3,594,018,538	2019-01-31
1725	2019-02-20	269,867,677	-709,929	7.5088	3,594,018,538	2019-01-31
1726	2019-02-19	270,577,606	-1,809,898	7.5286	3,594,018,538	2019-01-31
1727	2019-02-18	272,387,504	-901,353	7.5789	3,594,018,538	2019-01-31
1728	2019-02-15	273,288,857	-2,602,001	7.6040	3,594,018,538	2019-01-31
1729	2019-02-14	275,890,858	2,064,434	7.6764	3,594,018,538	2019-01-31
1730	2019-02-13	273,826,424	728,840	7.6189	3,594,018,538	2019-01-31
1731	2019-02-12	273,097,584	-178,623	7.5987	3,594,018,538	2019-01-31
1732	2019-02-11	273,276,207	-2,341,134	7.6036	3,594,018,538	2019-01-31
1733	2019-02-08	275,617,341	-1,380,480	7.6688	3,594,018,538	2019-01-31
1734	2019-02-04	276,997,821	0	7.7072	3,594,018,538	2019-01-31
1735	2019-02-01	276,997,821	-970,768	7.7072	3,594,018,538	2019-01-31
1736	2019-01-31	277,968,589	-1,443,228	7.7342	3,594,018,538	2019-01-31
1737	2019-01-30	279,411,817	775,376	7.7744	3,594,018,538	2018-12-31
1738	2019-01-29	278,636,441	-3,482,563	7.7528	3,594,018,538	2018-12-31
1739	2019-01-28	282,119,004	1,242,936	7.8497	3,594,018,538	2018-12-31
1740	2019-01-25	280,876,068	-1,333,023	7.8151	3,594,018,538	2018-12-31
1741	2019-01-24	282,209,091	1,969,754	7.8522	3,594,018,538	2018-12-31
1742	2019-01-23	280,239,337	1,706,293	7.7974	3,594,018,538	2018-12-31
1743	2019-01-22	278,533,044	-3,628,063	7.7499	3,594,018,538	2018-12-31
1744	2019-01-21	282,161,107	-2,386,343	7.8509	3,594,018,538	2018-12-31
1745	2019-01-18	284,547,450	-1,553,149	7.9173	3,594,018,538	2018-12-31
1746	2019-01-17	286,100,599	-575,833	7.9605	3,594,018,538	2018-12-31
1747	2019-01-16	286,676,432	-4,675,653	7.9765	3,594,018,538	2018-12-31
1748	2019-01-15	291,352,085	1,639,677	8.1066	3,594,018,538	2018-12-31
1749	2019-01-14	289,712,408	3,708,701	8.0610	3,594,018,538	2018-12-31
1750	2019-01-11	286,003,707	-613,824	7.9578	3,594,018,538	2018-12-31
1751	2019-01-10	286,617,531	2,385,370	7.9748	3,594,018,538	2018-12-31
1752	2019-01-09	284,232,161	2,261,566	7.9085	3,594,018,538	2018-12-31
1753	2019-01-08	281,970,595	498,496	7.8456	3,594,018,538	2018-12-31
1754	2019-01-07	281,472,099	666,873	7.8317	3,594,018,538	2018-12-31
1755	2019-01-04	280,805,226	-1,232,743	7.8131	3,594,018,538	2018-12-31
1756	2019-01-03	282,037,969	2,463,934	7.8474	3,594,018,538	2018-12-31
1757	2019-01-02	279,574,035	710,352	7.7789	3,594,018,538	2018-12-31
1758	2018-12-31	278,863,683	0	7.7591	3,594,018,538	2018-12-31
1759	2018-12-28	278,863,683	1,027,604	7.7591	3,594,018,538	2018-11-30
1760	2018-12-27	277,836,079	320,727	7.7305	3,594,018,538	2018-11-30
1761	2018-12-24	277,515,352	0	7.7216	3,594,018,538	2018-11-30
1762	2018-12-21	277,515,352	447,488	7.7216	3,594,018,538	2018-11-30
1763	2018-12-20	277,067,864	3,422,766	7.7091	3,594,018,538	2018-11-30
1764	2018-12-19	273,645,098	1,591,313	7.6139	3,594,018,538	2018-11-30
1765	2018-12-18	272,053,785	962,345	7.5696	3,594,018,538	2018-11-30
1766	2018-12-17	271,091,440	-1,168,049	7.5429	3,594,018,538	2018-11-30
1767	2018-12-14	272,259,489	-37,817	7.5754	3,594,018,538	2018-11-30
1768	2018-12-13	272,297,306	-502,880	7.5764	3,594,018,538	2018-11-30
1769	2018-12-12	272,800,186	1,539,171	7.5904	3,594,018,538	2018-11-30
1770	2018-12-11	271,261,015	1,393,435	7.5476	3,594,018,538	2018-11-30
1771	2018-12-10	269,867,580	1,014,401	7.5088	3,594,018,538	2018-11-30
1772	2018-12-07	268,853,179	752,092	7.4806	3,594,018,538	2018-11-30
1773	2018-12-06	268,101,087	-430,335	7.4596	3,594,018,538	2018-11-30
1774	2018-12-05	268,531,422	-410,385	7.4716	3,594,018,538	2018-11-30
1775	2018-12-04	268,941,807	-191,509	7.4830	3,594,018,538	2018-11-30
1776	2018-12-03	269,133,316	310,241	7.4884	3,594,018,538	2018-11-30
1777	2018-11-30	268,823,075	-736,435	7.4797	3,594,018,538	2018-11-30
1778	2018-11-29	269,559,510	-465,525	7.5002	3,594,018,538	2018-10-31
1779	2018-11-28	270,025,035	-108,075	7.5132	3,594,018,538	2018-10-31
1780	2018-11-27	270,133,110	-340,423	7.5162	3,594,018,538	2018-10-31
1781	2018-11-26	270,473,533	647,369	7.5257	3,594,018,538	2018-10-31
1782	2018-11-23	269,826,164	1,932,131	7.5076	3,594,018,538	2018-10-31
1783	2018-11-22	267,894,033	-1,534,332	7.4539	3,594,018,538	2018-10-31
1784	2018-11-21	269,428,365	1,293,558	7.4966	3,594,018,538	2018-10-31
1785	2018-11-20	268,134,807	1,795,011	7.4606	3,594,018,538	2018-10-31
1786	2018-11-19	266,339,796	1,434,942	7.4106	3,594,018,538	2018-10-31
1787	2018-11-16	264,904,854	-667,138	7.3707	3,594,018,538	2018-10-31
1788	2018-11-15	265,571,992	-824,785	7.3893	3,594,018,538	2018-10-31
1789	2018-11-14	266,396,777	-2,086,817	7.4122	3,594,018,538	2018-10-31
1790	2018-11-13	268,483,594	3,651,386	7.4703	3,594,018,538	2018-10-31
1791	2018-11-12	264,832,208	-3,783,477	7.3687	3,594,018,538	2018-10-31
1792	2018-11-09	268,615,685	-147,404	7.4740	3,594,018,538	2018-10-31
1793	2018-11-08	268,763,089	-330,286	7.4781	3,594,018,538	2018-10-31
1794	2018-11-07	269,093,375	146,577	7.4873	3,594,018,538	2018-10-31
1795	2018-11-06	268,946,798	1,063,644	7.4832	3,594,018,538	2018-10-31
1796	2018-11-05	267,883,154	595,631	7.4536	3,594,018,538	2018-10-31
1797	2018-11-02	267,287,523	-441,213	7.4370	3,594,018,538	2018-10-31
1798	2018-11-01	267,728,736	1,319,933	7.4493	3,594,018,538	2018-10-31
1799	2018-10-31	266,408,803	-1,020,044	7.4126	3,594,018,538	2018-10-31
1800	2018-10-30	267,428,847	719,363	7.4409	3,594,018,538	2018-09-30
1801	2018-10-29	266,709,484	2,044,801	7.4209	3,594,018,538	2018-09-30
1802	2018-10-26	264,664,683	-4,833,196	7.3640	3,594,018,538	2018-09-30
1803	2018-10-25	269,497,879	-747,537	7.4985	3,594,018,538	2018-09-30
1804	2018-10-24	270,245,416	-6,996,822	7.5193	3,594,018,538	2018-09-30
1805	2018-10-23	277,242,238	-1,779,167	7.7140	3,594,018,538	2018-09-30
1806	2018-10-22	279,021,405	-1,496,405	7.7635	3,594,018,538	2018-09-30
1807	2018-10-19	280,517,810	-1,279,952	7.8051	3,594,018,538	2018-09-30
1808	2018-10-18	281,797,762	-804,120	7.8407	3,594,018,538	2018-09-30
1809	2018-10-16	282,601,882	-1,306,944	7.8631	3,594,018,538	2018-09-30
1810	2018-10-15	283,908,826	-909,199	7.8995	3,594,018,538	2018-09-30
1811	2018-10-12	284,818,025	755,034	7.9248	3,594,018,538	2018-09-30
1812	2018-10-11	284,062,991	3,495,131	7.9038	3,594,018,538	2018-09-30
1813	2018-10-10	280,567,860	151,384	7.8065	3,594,018,538	2018-09-30
1814	2018-10-09	280,416,476	1,981,897	7.8023	3,594,018,538	2018-09-30
1815	2018-10-08	278,434,579	-1,498,517	7.7472	3,594,018,538	2018-09-30
1816	2018-10-05	279,933,096	-1,173,546	7.7889	3,594,018,538	2018-09-30
1817	2018-10-04	281,106,642	-2,002,817	7.8215	3,594,018,538	2018-09-30
1818	2018-10-03	283,109,459	1,364,181	7.8772	3,594,018,538	2018-09-30
1819	2018-10-02	281,745,278	-552,382	7.8393	3,594,018,538	2018-09-30
1820	2018-09-28	282,297,660	94,439	7.8547	3,594,018,538	2018-08-31
1821	2018-09-27	282,203,221	571,467	7.8520	3,594,018,538	2018-08-31
1822	2018-09-26	281,631,754	-2,062,751	7.8361	3,594,018,538	2018-08-31
1823	2018-09-24	283,694,505	-2,136,197	7.8935	3,594,018,538	2018-08-31
1824	2018-09-21	285,830,702	134,716	7.9530	3,594,018,538	2018-08-31
1825	2018-09-20	285,695,986	-1,218,061	7.9492	3,594,018,538	2018-08-31
1826	2018-09-19	286,914,047	-407,988	7.9831	3,594,018,538	2018-08-31
1827	2018-09-18	287,322,035	-1,442,185	7.9945	3,594,018,538	2018-08-31
1828	2018-09-17	288,764,220	-544,082	8.0346	3,594,018,538	2018-08-31
1829	2018-09-14	289,308,302	874,860	8.0497	3,594,018,538	2018-08-31
1830	2018-09-13	288,433,442	-15,396	8.0254	3,594,018,538	2018-08-31
1831	2018-09-12	288,448,838	-451,465	8.0258	3,594,018,538	2018-08-31
1832	2018-09-11	288,900,303	481,435	8.0384	3,594,018,538	2018-08-31
1833	2018-09-10	288,418,868	4,235,866	8.0250	3,594,018,538	2018-08-31
1834	2018-09-07	284,183,002	-577,473	7.9071	3,594,018,538	2018-08-31
1835	2018-09-06	284,760,475	-2,338,944	7.9232	3,594,018,538	2018-08-31
1836	2018-09-05	287,099,419	3,628,981	7.9883	3,594,018,538	2018-08-31
1837	2018-09-04	283,470,438	1,225,619	7.8873	3,594,018,538	2018-08-31
1838	2018-09-03	282,244,819	-1,274,844	7.8532	3,594,018,538	2018-08-31
1839	2018-08-31	283,519,663	-878,879	7.8887	3,594,018,538	2018-08-31
1840	2018-08-30	284,398,542	-4,673,388	7.9131	3,594,018,538	2018-07-31
1841	2018-08-29	289,071,930	74,688	8.0431	3,594,018,538	2018-07-31
1842	2018-08-28	288,997,242	967,541	8.0411	3,594,018,538	2018-07-31
1843	2018-08-27	288,029,701	6,860,559	8.0141	3,594,018,538	2018-07-31
1844	2018-08-24	281,169,142	-501,656	7.8233	3,594,018,538	2018-07-31
1845	2018-08-23	281,670,798	-32,136	7.8372	3,594,018,538	2018-07-31
1846	2018-08-22	281,702,934	6,577,951	7.8381	3,594,018,538	2018-07-31
1847	2018-08-21	275,124,983	4,526,853	7.6551	3,594,018,538	2018-07-31
1848	2018-08-20	270,598,130	-11,212,982	7.5291	3,594,018,538	2018-07-31
1849	2018-08-17	281,811,112	4,627,027	7.8411	3,594,018,538	2018-07-31
1850	2018-08-16	277,184,085	-3,345,142	7.7124	3,594,018,538	2018-07-31
1851	2018-08-15	280,529,227	4,354,354	7.8054	3,594,018,538	2018-07-31
1852	2018-08-14	276,174,873	-8,997,787	7.6843	3,594,018,538	2018-07-31
1853	2018-08-13	285,172,660	10,271,390	7.9346	3,594,018,538	2018-07-31
1854	2018-08-10	274,901,270	-14,039,761	7.6489	3,594,018,538	2018-07-31
1855	2018-08-09	288,941,031	3,798,820	8.0395	3,594,018,538	2018-07-31
1856	2018-08-08	285,142,211	830,869	7.9338	3,594,018,538	2018-07-31
1857	2018-08-07	284,311,342	-5,025,373	7.9107	3,594,018,538	2018-07-31
1858	2018-08-06	289,336,715	6,266,117	8.0505	3,594,018,538	2018-07-31
1859	2018-08-03	283,070,598	-6,410,976	7.8762	3,594,018,538	2018-07-31
1860	2018-08-02	289,481,574	-1,132,081	8.0545	3,594,018,538	2018-07-31
1861	2018-08-01	290,613,655	4,284,802	8.0860	3,594,018,538	2018-07-31
1862	2018-07-31	286,328,853	-6,013,273	7.9668	3,594,018,538	2018-07-31
1863	2018-07-30	292,342,126	-1,909,892	8.1341	3,594,018,538	2018-06-30
1864	2018-07-27	294,252,018	-1,257,101	8.1873	3,594,018,538	2018-06-30
1865	2018-07-26	295,509,119	1,558,894	8.2222	3,594,018,538	2018-06-30
1866	2018-07-25	293,950,225	5,462,661	8.1789	3,594,018,538	2018-06-30
1867	2018-07-24	288,487,564	-1,587,206	8.0269	3,594,018,538	2018-06-30
1868	2018-07-23	290,074,770	-4,449,465	8.0710	3,594,018,538	2018-06-30
1869	2018-07-20	294,524,235	-1,734,095	8.1948	3,594,018,538	2018-06-30
1870	2018-07-19	296,258,330	3,764,542	8.2431	3,594,018,538	2018-06-30
1871	2018-07-18	292,493,788	597,511	8.1383	3,594,018,538	2018-06-30
1872	2018-07-17	291,896,277	-2,500,546	8.1217	3,594,018,538	2018-06-30
1873	2018-07-16	294,396,823	-1,340,711	8.1913	3,594,018,538	2018-06-30
1874	2018-07-13	295,737,534	-3,957,633	8.2286	3,594,018,538	2018-06-30
1875	2018-07-12	299,695,167	1,887,753	8.3387	3,594,018,538	2018-06-30
1876	2018-07-11	297,807,414	-3,025,895	8.2862	3,594,018,538	2018-06-30
1877	2018-07-10	300,833,309	-1,160,058	8.3704	3,594,018,538	2018-06-30
1878	2018-07-09	301,993,367	-2,352,116	8.4027	3,594,018,538	2018-06-30
1879	2018-07-06	304,345,483	3,704,159	8.4681	3,594,018,538	2018-06-30
1880	2018-07-05	300,641,324	-2,233,026	8.3650	3,594,018,538	2018-06-30
1881	2018-07-04	302,874,350	-6,716,693	8.4272	3,594,018,538	2018-06-30
1882	2018-07-03	309,591,043	5,061,401	8.6141	3,594,018,538	2018-06-30
1883	2018-06-29	304,529,642	4,211,585	8.4732	3,594,018,538	2018-05-31
1884	2018-06-28	300,318,057	8,698,535	8.3561	3,594,018,538	2018-05-31
1885	2018-06-27	291,619,522	597,684	8.1140	3,594,018,538	2018-05-31
1886	2018-06-26	291,021,838	-3,272,231	8.0974	3,594,018,538	2018-05-31
1887	2018-06-25	294,294,069	-400,767	8.1884	3,594,018,538	2018-05-31
1888	2018-06-22	294,694,836	817,652	8.1996	3,594,018,538	2018-05-31
1889	2018-06-21	293,877,184	-720,521	8.1768	3,594,018,538	2018-05-31
1890	2018-06-20	294,597,705	12,546,645	8.1969	3,594,018,538	2018-05-31
1891	2018-06-19	282,051,060	2,163,480	7.8478	3,594,018,538	2018-05-31
1892	2018-06-15	279,887,580	-1,926,073	7.7876	3,594,018,538	2018-05-31
1893	2018-06-14	281,813,653	-1,855,106	7.8412	3,594,018,538	2018-05-31
1894	2018-06-13	283,668,759	173,837	7.8928	3,594,018,538	2018-05-31
1895	2018-06-12	283,494,922	-12,801,792	7.8880	3,594,018,538	2018-05-31
1896	2018-06-11	296,296,714	-890,733	8.2442	3,594,018,538	2018-05-31
1897	2018-06-08	297,187,447	2,453,029	8.2689	3,594,018,538	2018-05-31
1898	2018-06-07	294,734,418	-966,441	8.2007	3,594,018,538	2018-05-31
1899	2018-06-06	295,700,859	-692,740	8.2276	3,594,018,538	2018-05-31
1900	2018-06-05	296,393,599	2,344,540	8.2469	3,594,018,538	2018-05-31
1901	2018-06-04	294,049,059	-3,534,236	8.1816	3,594,018,538	2018-05-31
1902	2018-06-01	297,583,295	-171,737	8.2800	3,594,018,538	2018-05-31
1903	2018-05-31	297,755,032	-1,604,882	8.2847	3,594,018,538	2018-05-31
1904	2018-05-30	299,359,914	-822,410	8.3294	3,594,018,538	2018-04-30
1905	2018-05-29	300,182,324	-1,685,032	8.3523	3,594,018,538	2018-04-30
1906	2018-05-28	301,867,356	-974,116	8.3992	3,594,018,538	2018-04-30
1907	2018-05-25	302,841,472	932,744	8.4263	3,594,018,538	2018-04-30
1908	2018-05-24	301,908,728	-3,151,630	8.4003	3,594,018,538	2018-04-30
1909	2018-05-23	305,060,358	-3,670,381	8.4880	3,594,018,538	2018-04-30
1910	2018-05-21	308,730,739	-2,159,084	8.5901	3,594,018,538	2018-04-30
1911	2018-05-18	310,889,823	-1,799,807	8.6502	3,594,018,538	2018-04-30
1912	2018-05-17	312,689,630	-2,125,128	8.7003	3,594,018,538	2018-04-30
1913	2018-05-16	314,814,758	-13,414,607	8.7594	3,594,018,538	2018-04-30
1914	2018-05-15	328,229,365	11,071,421	9.1327	3,594,018,538	2018-04-30
1915	2018-05-14	317,157,944	-7,554,469	8.8246	3,594,018,538	2018-04-30
1916	2018-05-11	324,712,413	-6,662,824	9.0348	3,594,018,538	2018-04-30
1917	2018-05-10	331,375,237	-5,805,541	9.2202	3,594,018,538	2018-04-30
1918	2018-05-09	337,180,778	-4,816,621	9.3817	3,594,018,538	2018-04-30
1919	2018-05-08	341,997,399	4,899,661	9.5157	3,594,018,538	2018-04-30
1920	2018-05-07	337,097,738	-1,287,805	9.3794	3,594,018,538	2018-04-30
1921	2018-05-04	338,385,543	-820,633	9.4152	3,594,018,538	2018-04-30
1922	2018-05-03	339,206,176	1,456,111	9.4381	3,594,018,538	2018-04-30
1923	2018-05-02	337,750,065	-745,802	9.3976	3,594,018,538	2018-04-30
1924	2018-04-30	338,495,867	-1,368,890	9.4183	3,594,018,538	2018-04-30
1925	2018-04-27	339,864,757	15,296,450	9.4564	3,594,018,538	2018-03-31
1926	2018-04-26	324,568,307	301,021	9.0308	3,594,018,538	2018-03-31
1927	2018-04-25	324,267,286	-1,345,891	9.0224	3,594,018,538	2018-03-31
1928	2018-04-24	325,613,177	21,271,743	9.0599	3,594,018,538	2018-03-31
1929	2018-04-23	304,341,434	-1,204,633	8.4680	3,594,018,538	2018-03-31
1930	2018-04-20	305,546,067	473,875	8.5015	3,594,018,538	2018-03-31
1931	2018-04-19	305,072,192	163,838	8.4883	3,594,018,538	2018-03-31
1932	2018-04-18	304,908,354	3,563,560	8.4838	3,594,018,538	2018-03-31
1933	2018-04-17	301,344,794	-662,249	8.3846	3,594,018,538	2018-03-31
1934	2018-04-16	302,007,043	-1,952,324	8.4030	3,594,018,538	2018-03-31
1935	2018-04-13	303,959,367	-2,778,034	8.4574	3,594,018,538	2018-03-31
1936	2018-04-12	306,737,401	-6,956,581	8.5347	3,594,018,538	2018-03-31
1937	2018-04-11	313,693,982	4,323,749	8.7282	3,594,018,538	2018-03-31
1938	2018-04-10	309,370,233	-2,627,457	8.6079	3,594,018,538	2018-03-31
1939	2018-04-09	311,997,690	198,419	8.6810	3,594,018,538	2018-03-31
1940	2018-04-06	311,799,271	-963,451	8.6755	3,594,018,538	2018-03-31
1941	2018-04-04	312,762,722	2,264,634	8.7023	3,594,018,538	2018-03-31
1942	2018-04-03	310,498,088	4,776,818	8.6393	3,594,018,538	2018-03-31
1943	2018-03-29	305,721,270	-9,648,480	8.5064	3,594,018,538	2018-02-28
1944	2018-03-28	315,369,750	6,161,747	8.7749	3,594,018,538	2018-02-28
1945	2018-03-27	309,208,003	7,461,022	8.6034	3,594,018,538	2018-02-28
1946	2018-03-26	301,746,981	-1,513,293	8.3958	3,594,018,538	2018-02-28
1947	2018-03-23	303,260,274	-2,480,741	8.4379	3,594,018,538	2018-02-28
1948	2018-03-22	305,741,015	6,705,575	8.5069	3,594,018,538	2018-02-28
1949	2018-03-21	299,035,440	2,679,521	8.3204	3,594,018,538	2018-02-28
1950	2018-03-20	296,355,919	704,306	8.2458	3,594,018,538	2018-02-28
1951	2018-03-19	295,651,613	-6,906,284	8.2262	3,594,018,538	2018-02-28
1952	2018-03-16	302,557,897	-822,284	8.4184	3,594,018,538	2018-02-28
1953	2018-03-15	303,380,181	197,006	8.4413	3,594,018,538	2018-02-28
1954	2018-03-14	303,183,175	1,351,007	8.4358	3,594,018,538	2018-02-28
1955	2018-03-13	301,832,168	4,952,658	8.3982	3,594,018,538	2018-02-28
1956	2018-03-12	296,879,510	-5,964,420	8.2604	3,594,018,538	2018-02-28
1957	2018-03-09	302,843,930	-777,102	8.4263	3,594,018,538	2018-02-28
1958	2018-03-08	303,621,032	-1,370,334	8.4480	3,594,018,538	2018-02-28
1959	2018-03-07	304,991,366	3,822,203	8.4861	3,594,018,538	2018-02-28
1960	2018-03-06	301,169,163	1,030,546	8.3797	3,594,018,538	2018-02-28
1961	2018-03-05	300,138,617	1,845,317	8.3511	3,594,018,538	2018-02-28
1962	2018-03-02	298,293,300	-7,096,767	8.2997	3,594,018,538	2018-02-28
1963	2018-03-01	305,390,067	4,854,960	8.4972	3,594,018,538	2018-02-28
1964	2018-02-28	300,535,107	-8,616,607	8.3621	3,594,018,538	2018-02-28
1965	2018-02-27	309,151,714	-1,522,828	8.6018	3,594,018,538	2018-01-31
1966	2018-02-26	310,674,542	926,490	8.6442	3,594,018,538	2018-01-31
1967	2018-02-23	309,748,052	-576,254	8.6184	3,594,018,538	2018-01-31
1968	2018-02-22	310,324,306	-375,787	8.6345	3,594,018,538	2018-01-31
1969	2018-02-21	310,700,093	-339,860	8.6449	3,594,018,538	2018-01-31
1970	2018-02-20	311,039,953	2,298,697	8.6544	3,594,018,538	2018-01-31
1971	2018-02-15	308,741,256	0	8.5904	3,594,018,538	2018-01-31
1972	2018-02-14	308,741,256	-4,305,441	8.5904	3,594,018,538	2018-01-31
1973	2018-02-13	313,046,697	-3,839,985	8.7102	3,594,018,538	2018-01-31
1974	2018-02-12	316,886,682	1,675,950	8.8171	3,594,018,538	2018-01-31
1975	2018-02-09	315,210,732	-738,673	8.7704	3,594,018,538	2018-01-31
1976	2018-02-08	315,949,405	-433,476	8.7910	3,594,018,538	2018-01-31
1977	2018-02-07	316,382,881	1,317,714	8.8030	3,594,018,538	2018-01-31
1978	2018-02-06	315,065,167	-1,222,066	8.7664	3,594,018,538	2018-01-31
1979	2018-02-05	316,287,233	-195,168	8.8004	3,594,018,538	2018-01-31
1980	2018-02-02	316,482,401	-1,849,297	8.8058	3,594,018,538	2018-01-31
1981	2018-02-01	318,331,698	2,305,647	8.8573	3,594,018,538	2018-01-31
1982	2018-01-31	316,026,051	-2,209,655	8.7931	3,594,018,538	2018-01-31
1983	2018-01-30	318,235,706	2,832,490	8.8546	3,594,018,538	2017-12-31
1984	2018-01-29	315,403,216	869,724	8.7758	3,594,018,538	2017-12-31
1985	2018-01-26	314,533,492	-2,420,532	8.7516	3,594,018,538	2017-12-31
1986	2018-01-25	316,954,024	-175,106	8.8189	3,594,018,538	2017-12-31
1987	2018-01-24	317,129,130	5,974,565	8.8238	3,594,018,538	2017-12-31
1988	2018-01-23	311,154,565	7,231,660	8.6576	3,594,018,538	2017-12-31
1989	2018-01-22	303,922,905	-11,626	8.4564	3,594,018,538	2017-12-31
1990	2018-01-19	303,934,531	-1,760,865	8.4567	3,594,018,538	2017-12-31
1991	2018-01-18	305,695,396	-847,273	8.5057	3,594,018,538	2017-12-31
1992	2018-01-17	306,542,669	1,210,371	8.5292	3,594,018,538	2017-12-31
1993	2018-01-16	305,332,298	-1,115,084	8.4956	3,594,018,538	2017-12-31
1994	2018-01-15	306,447,382	418,319	8.5266	3,594,018,538	2017-12-31
1995	2018-01-12	306,029,063	351,578	8.5150	3,594,018,538	2017-12-31
1996	2018-01-11	305,677,485	1,950,898	8.5052	3,594,018,538	2017-12-31
1997	2018-01-10	303,726,587	-894,691	8.4509	3,594,018,538	2017-12-31
1998	2018-01-09	304,621,278	-206,474	8.4758	3,594,018,538	2017-12-31
1999	2018-01-08	304,827,752	-2,491,642	8.4815	3,594,018,538	2017-12-31
2000	2018-01-05	307,319,394	750,416	8.5509	3,594,018,538	2017-12-31
2001	2018-01-04	306,568,978	-920,631	8.5300	3,594,018,538	2017-12-31
2002	2018-01-03	307,489,609	-1,683,114	8.5556	3,594,018,538	2017-12-31
2003	2018-01-02	309,172,723	6,747,788	8.6024	3,594,018,538	2017-12-31
2004	2017-12-29	302,424,935	1,026,481	8.4147	3,594,018,538	2017-11-30
2005	2017-12-28	301,398,454	-2,014,788	8.3861	3,594,018,538	2017-11-30
2006	2017-12-27	303,413,242	1,121,667	8.4422	3,594,018,538	2017-11-30
2007	2017-12-22	302,291,575	898,588	8.4110	3,594,018,538	2017-11-30
2008	2017-12-21	301,392,987	-1,102,813	8.3860	3,594,018,538	2017-11-30
2009	2017-12-20	302,495,800	-1,781,445	8.4166	3,594,018,538	2017-11-30
2010	2017-12-19	304,277,245	-2,698,462	8.4662	3,594,018,538	2017-11-30
2011	2017-12-18	306,975,707	-2,470,296	8.5413	3,594,018,538	2017-11-30
2012	2017-12-15	309,446,003	347,089	8.6100	3,594,018,538	2017-11-30
2013	2017-12-14	309,098,914	-11,909,930	8.6004	3,594,018,538	2017-11-30
2014	2017-12-13	321,008,844	-1,072,981	8.9318	3,594,018,538	2017-11-30
2015	2017-12-12	322,081,825	-514,835	8.9616	3,594,018,538	2017-11-30
2016	2017-12-11	322,596,660	-1,103,526	8.9759	3,594,018,538	2017-11-30
2017	2017-12-08	323,700,186	-1,121,216	9.0066	3,594,018,538	2017-11-30
2018	2017-12-07	324,821,402	-6,144,751	9.0378	3,594,018,538	2017-11-30
2019	2017-12-06	330,966,153	-2,672,199	9.2088	3,594,018,538	2017-11-30
2020	2017-12-05	333,638,352	-2,174,221	9.2832	3,594,018,538	2017-11-30
2021	2017-12-04	335,812,573	1,265,058	9.3437	3,594,018,538	2017-11-30
2022	2017-12-01	334,547,515	-201,163	9.3085	3,594,018,538	2017-11-30
2023	2017-11-30	334,748,678	-2,651,786	9.3140	3,594,018,538	2017-11-30
2024	2017-11-29	337,400,464	1,001,210	9.3878	3,594,018,538	2017-10-31
2025	2017-11-28	336,399,254	11,083,575	9.3600	3,594,018,538	2017-10-31
2026	2017-11-27	325,315,679	-3,097,218	9.0516	3,594,018,538	2017-10-31
2027	2017-11-24	328,412,897	-2,312,735	9.1378	3,594,018,538	2017-10-31
2028	2017-11-23	330,725,632	-902,983	9.2021	3,594,018,538	2017-10-31
2029	2017-11-22	331,628,615	-3,964,384	9.2272	3,594,018,538	2017-10-31
2030	2017-11-21	335,592,999	-3,414,962	9.3375	3,594,018,538	2017-10-31
2031	2017-11-20	339,007,961	-393,454	9.4326	3,594,018,538	2017-10-31
2032	2017-11-17	339,401,415	-805,265	9.4435	3,594,018,538	2017-10-31
2033	2017-11-16	340,206,680	-2,173,067	9.4659	3,594,018,538	2017-10-31
2034	2017-11-15	342,379,747	-7,557,958	9.5264	3,594,018,538	2017-10-31
2035	2017-11-14	349,937,705	-3,584,806	9.7367	3,594,018,538	2017-10-31
2036	2017-11-13	353,522,511	3,615,483	9.8364	3,594,018,538	2017-10-31
2037	2017-11-10	349,907,028	-2,718,595	9.7358	3,594,018,538	2017-10-31
2038	2017-11-09	352,625,623	-1,609,280	9.8115	3,594,018,538	2017-10-31
2039	2017-11-08	354,234,903	1,984,283	9.8562	3,594,018,538	2017-10-31
2040	2017-11-07	352,250,620	-1,144,044	9.8010	3,594,018,538	2017-10-31
2041	2017-11-06	353,394,664	-3,900,018	9.8329	3,594,018,538	2017-10-31
2042	2017-11-03	357,294,682	4,894,211	9.9414	3,594,018,538	2017-10-31
2043	2017-11-02	352,400,471	-3,541,569	9.8052	3,594,018,538	2017-10-31
2044	2017-11-01	355,942,040	-314,764	9.9037	3,594,018,538	2017-10-31
2045	2017-10-31	356,256,804	-4,420,170	9.9125	3,594,018,538	2017-10-31
2046	2017-10-30	360,676,974	-6,733,062	10.0355	3,594,018,538	2017-09-30
2047	2017-10-27	367,410,036	-3,094,204	10.2228	3,594,018,538	2017-09-30
2048	2017-10-26	370,504,240	991,809	10.3089	3,594,018,538	2017-09-30
2049	2017-10-25	369,512,431	-2,362,937	10.2813	3,594,018,538	2017-09-30
2050	2017-10-24	371,875,368	10,596,638	10.3471	3,594,018,538	2017-09-30
2051	2017-10-23	361,278,730	3,645,339	10.0522	3,594,018,538	2017-09-30
2052	2017-10-20	357,633,391	-2,065,559	9.9508	3,594,018,538	2017-09-30
2053	2017-10-19	359,698,950	780,657	10.0083	3,594,018,538	2017-09-30
2054	2017-10-18	358,918,293	-2,239,854	9.9865	3,594,018,538	2017-09-30
2055	2017-10-17	361,158,147	-13,070,570	10.0489	3,594,018,538	2017-09-30
2056	2017-10-16	374,228,717	702,941	10.4125	3,594,018,538	2017-09-30
2057	2017-10-13	373,525,776	2,629,022	10.3930	3,594,018,538	2017-09-30
2058	2017-10-12	370,896,754	-119,758	10.3198	3,594,018,538	2017-09-30
2059	2017-10-11	371,016,512	1,337,329	10.3232	3,594,018,538	2017-09-30
2060	2017-10-10	369,679,183	1,573,268	10.2860	3,594,018,538	2017-09-30
2061	2017-10-09	368,105,915	1,525,886	10.2422	3,594,018,538	2017-09-30
2062	2017-10-06	366,580,029	4,331,338	10.1997	3,594,018,538	2017-09-30
2063	2017-10-04	362,248,691	12,586,593	10.0792	3,594,018,538	2017-09-30
2064	2017-10-03	349,662,098	9,482,033	9.7290	3,594,018,538	2017-09-30
2065	2017-09-29	340,180,065	-423,854	9.4652	3,594,018,538	2017-08-31
2066	2017-09-28	340,603,919	-1,688,705	9.4770	3,594,018,538	2017-08-31
2067	2017-09-27	342,292,624	7,455,615	9.5240	3,594,018,538	2017-08-31
2068	2017-09-26	334,837,009	2,836,975	9.3165	3,594,018,538	2017-08-31
2069	2017-09-25	332,000,034	756,437	9.2376	3,594,018,538	2017-08-31
2070	2017-09-22	331,243,597	-5,720,597	9.2165	3,594,018,538	2017-08-31
2071	2017-09-21	336,964,194	7,948,082	9.3757	3,594,018,538	2017-08-31
2072	2017-09-20	329,016,112	3,325,482	9.1545	3,594,018,538	2017-08-31
2073	2017-09-19	325,690,630	3,875,954	9.0620	3,594,018,538	2017-08-31
2074	2017-09-18	321,814,676	-959,281	8.9542	3,594,018,538	2017-08-31
2075	2017-09-15	322,773,957	-56,527	8.9809	3,594,018,538	2017-08-31
2076	2017-09-14	322,830,484	1,405,506	8.9824	3,594,018,538	2017-08-31
2077	2017-09-13	321,424,978	296,285	8.9433	3,594,018,538	2017-08-31
2078	2017-09-12	321,128,693	-3,382,103	8.9351	3,594,018,538	2017-08-31
2079	2017-09-11	324,510,796	1,198,512	9.0292	3,594,018,538	2017-08-31
2080	2017-09-08	323,312,284	1,268,487	8.9958	3,594,018,538	2017-08-31
2081	2017-09-07	322,043,797	-1,705,722	8.9605	3,594,018,538	2017-08-31
2082	2017-09-06	323,749,519	-1,695,739	9.0080	3,594,018,538	2017-08-31
2083	2017-09-05	325,445,258	1,328,951	9.0552	3,594,018,538	2017-08-31
2084	2017-09-04	324,116,307	103,051	9.0182	3,594,018,538	2017-08-31
2085	2017-09-01	324,013,256	-868,952	9.0153	3,594,018,538	2017-08-31
2086	2017-08-31	324,882,208	1,926,053	9.0395	3,594,018,538	2017-08-31
2087	2017-08-30	322,956,155	-354,586	8.9859	3,594,018,538	2017-07-31
2088	2017-08-29	323,310,741	-1,250,656	8.9958	3,594,018,538	2017-07-31
2089	2017-08-28	324,561,397	-4,272,960	9.0306	3,594,018,538	2017-07-31
2090	2017-08-25	328,834,357	-1,597,401	9.1495	3,594,018,538	2017-07-31
2091	2017-08-24	330,431,758	413,345	9.1939	3,594,018,538	2017-07-31
2092	2017-08-23	330,018,413	0	9.1824	3,594,018,538	2017-07-31
2093	2017-08-22	330,018,413	4,741,184	9.1824	3,594,018,538	2017-07-31
2094	2017-08-21	325,277,229	319,726	9.0505	3,594,018,538	2017-07-31
2095	2017-08-18	324,957,503	-53,791	9.0416	3,594,018,538	2017-07-31
2096	2017-08-17	325,011,294	110,184	9.0431	3,594,018,538	2017-07-31
2097	2017-08-16	324,901,110	1,456,048	9.0401	3,594,018,538	2017-07-31
2098	2017-08-15	323,445,062	1,342,232	8.9995	3,594,018,538	2017-07-31
2099	2017-08-14	322,102,830	832,917	8.9622	3,594,018,538	2017-07-31
2100	2017-08-11	321,269,913	-796,780	8.9390	3,594,018,538	2017-07-31
2101	2017-08-10	322,066,693	440,276	8.9612	3,594,018,538	2017-07-31
2102	2017-08-09	321,626,417	-2,934,283	8.9489	3,594,018,538	2017-07-31
2103	2017-08-08	324,560,700	-1,548,165	9.0306	3,594,018,538	2017-07-31
2104	2017-08-07	326,108,865	1,256,053	9.0737	3,594,018,538	2017-07-31
2105	2017-08-04	324,852,812	1,874,733	9.0387	3,594,018,538	2017-07-31
2106	2017-08-03	322,978,079	2,234,561	8.9865	3,594,018,538	2017-07-31
2107	2017-08-02	320,743,518	-1,564,153	8.9244	3,594,018,538	2017-07-31
2108	2017-08-01	322,307,671	-401,107	8.9679	3,594,018,538	2017-07-31
2109	2017-07-31	322,708,778	287,108	8.9791	3,594,018,538	2017-07-31
2110	2017-07-28	322,421,670	927,593	8.9711	3,594,018,538	2017-06-30
2111	2017-07-27	321,494,077	-1,690,602	8.9453	3,594,018,538	2017-06-30
2112	2017-07-26	323,184,679	2,401,506	8.9923	3,594,018,538	2017-06-30
2113	2017-07-25	320,783,173	-2,631,809	8.9255	3,594,018,538	2017-06-30
2114	2017-07-24	323,414,982	3,744,956	8.9987	3,594,018,538	2017-06-30
2115	2017-07-21	319,670,026	-2,158,575	8.8945	3,594,018,538	2017-06-30
2116	2017-07-20	321,828,601	-3,649,137	8.9546	3,594,018,538	2017-06-30
2117	2017-07-19	325,477,738	3,471,337	9.0561	3,594,018,538	2017-06-30
2118	2017-07-18	322,006,401	2,992,732	8.9595	3,594,018,538	2017-06-30
2119	2017-07-17	319,013,669	-1,434,668	8.8762	3,594,018,538	2017-06-30
2120	2017-07-14	320,448,337	-649,246	8.9162	3,594,018,538	2017-06-30
2121	2017-07-13	321,097,583	815,417	8.9342	3,594,018,538	2017-06-30
2122	2017-07-12	320,282,166	-606,182	8.9115	3,594,018,538	2017-06-30
2123	2017-07-11	320,888,348	-1,203,779	8.9284	3,594,018,538	2017-06-30
2124	2017-07-10	322,092,127	-1,223,998	8.9619	3,594,018,538	2017-06-30
2125	2017-07-07	323,316,125	3,883,648	8.9960	3,594,018,538	2017-06-30
2126	2017-07-06	319,432,477	2,131,556	8.8879	3,594,018,538	2017-06-30
2127	2017-07-05	317,300,921	-2,315,190	8.8286	3,594,018,538	2017-06-30
2128	2017-07-04	319,616,111	965,675	8.8930	3,594,018,538	2017-06-30
2129	2017-07-03	318,650,436	-8,021,819	8.8661	3,594,018,538	2017-06-30
2130	2017-06-30	326,672,255	3,959,012	9.0893	3,594,018,538	2017-06-30
2131	2017-06-29	322,713,243	1,218,720	8.9792	3,594,018,538	2017-05-31
2132	2017-06-28	321,494,523	2,758,262	8.9453	3,594,018,538	2017-05-31
2133	2017-06-27	318,736,261	4,457,738	8.8685	3,594,018,538	2017-05-31
2134	2017-06-26	314,278,523	1,942,652	8.7445	3,594,018,538	2017-05-31
2135	2017-06-23	312,335,871	1,527,805	8.6904	3,594,018,538	2017-05-31
2136	2017-06-22	310,808,066	1,366,270	8.6479	3,594,018,538	2017-05-31
2137	2017-06-21	309,441,796	1,245,192	8.6099	3,594,018,538	2017-05-31
2138	2017-06-20	308,196,604	83,129	8.5753	3,594,018,538	2017-05-31
2139	2017-06-19	308,113,475	721,144	8.5730	3,594,018,538	2017-05-31
2140	2017-06-16	307,392,331	208,528	8.5529	3,594,018,538	2017-05-31
2141	2017-06-15	307,183,803	-839,672	8.5471	3,594,018,538	2017-05-31
2142	2017-06-14	308,023,475	1,654,353	8.5704	3,594,018,538	2017-05-31
2143	2017-06-13	306,369,122	1,287,748	8.5244	3,594,018,538	2017-05-31
2144	2017-06-12	305,081,374	-1,575,643	8.4886	3,594,018,538	2017-05-31
2145	2017-06-09	306,657,017	-4,663,896	8.5324	3,594,018,538	2017-05-31
2146	2017-06-08	311,320,913	1,102,254	8.6622	3,594,018,538	2017-05-31
2147	2017-06-07	310,218,659	562,164	8.6315	3,594,018,538	2017-05-31
2148	2017-06-06	309,656,495	-517,802	8.6159	3,594,018,538	2017-05-31
2149	2017-06-05	310,174,297	-478,583	8.6303	3,594,018,538	2017-05-31
2150	2017-06-02	310,652,880	-1,228,138	8.6436	3,594,018,538	2017-05-31
2151	2017-06-01	311,881,018	439,943	8.6778	3,594,018,538	2017-05-31
2152	2017-05-31	311,441,075	458,739	8.6655	3,594,018,538	2017-05-31
2153	2017-05-29	310,982,336	-229,298	8.6528	3,594,018,538	2017-04-30
2154	2017-05-26	311,211,634	85,022	8.6592	3,594,018,538	2017-04-30
2155	2017-05-25	311,126,612	-907,075	8.6568	3,594,018,538	2017-04-30
2156	2017-05-24	312,033,687	-1,103,012	8.6820	3,594,018,538	2017-04-30
2157	2017-05-23	313,136,699	-1,423,048	8.7127	3,594,018,538	2017-04-30
2158	2017-05-22	314,559,747	1,164,874	8.7523	3,594,018,538	2017-04-30
2159	2017-05-19	313,394,873	203,700	8.7199	3,594,018,538	2017-04-30
2160	2017-05-18	313,191,173	1,421,400	8.7142	3,594,018,538	2017-04-30
2161	2017-05-17	311,769,773	360,097	8.6747	3,594,018,538	2017-04-30
2162	2017-05-16	311,409,676	1,496,408	8.6647	3,594,018,538	2017-04-30
2163	2017-05-15	309,913,268	-1,014,687	8.6230	3,594,018,538	2017-04-30
2164	2017-05-12	310,927,955	-1,461,926	8.6513	3,594,018,538	2017-04-30
2165	2017-05-11	312,389,881	-2,439,200	8.6919	3,594,018,538	2017-04-30
2166	2017-05-10	314,829,081	414,416	8.7598	3,594,018,538	2017-04-30
2167	2017-05-09	314,414,665	-1,776,179	8.7483	3,594,018,538	2017-04-30
2168	2017-05-08	316,190,844	-1,001,288	8.7977	3,594,018,538	2017-04-30
2169	2017-05-05	317,192,132	539,777	8.8256	3,594,018,538	2017-04-30
2170	2017-05-04	316,652,355	-719,256	8.8105	3,594,018,538	2017-04-30
2171	2017-05-02	317,371,611	-1,584,699	8.8306	3,594,018,538	2017-04-30
2172	2017-04-28	318,956,310	-1,602,764	8.8746	3,594,018,538	2017-03-31
2173	2017-04-27	320,559,074	-1,641,935	8.9192	3,594,018,538	2017-03-31
2174	2017-04-26	322,201,009	-682,933	8.9649	3,594,018,538	2017-03-31
2175	2017-04-25	322,883,942	-459,287	8.9839	3,594,018,538	2017-03-31
2176	2017-04-24	323,343,229	-795,327	8.9967	3,594,018,538	2017-03-31
2177	2017-04-21	324,138,556	2,688,048	9.0188	3,594,018,538	2017-03-31
2178	2017-04-20	321,450,508	17,684	8.9440	3,594,018,538	2017-03-31
2179	2017-04-19	321,432,824	332,172	8.9435	3,594,018,538	2017-03-31
2180	2017-04-18	321,100,652	-550,530	8.9343	3,594,018,538	2017-03-31
2181	2017-04-13	321,651,182	-3,225,344	8.9496	3,594,018,538	2017-03-31
2182	2017-04-12	324,876,526	2,211,204	9.0394	3,594,018,538	2017-03-31
2183	2017-04-11	322,665,322	-284,715	8.9778	3,594,018,538	2017-03-31
2184	2017-04-10	322,950,037	344,690	8.9858	3,594,018,538	2017-03-31
2185	2017-04-07	322,605,347	-112,016	8.9762	3,594,018,538	2017-03-31
2186	2017-04-06	322,717,363	196,438	8.9793	3,594,018,538	2017-03-31
2187	2017-04-05	322,520,925	399,865	8.9738	3,594,018,538	2017-03-31
2188	2017-04-03	322,121,060	333,284	8.9627	3,594,018,538	2017-03-31
2189	2017-03-31	321,787,776	779,929	8.9534	3,594,018,538	2017-03-31
2190	2017-03-30	321,007,847	-66,243	8.9317	3,594,018,538	2017-02-28
2191	2017-03-29	321,074,090	-793,402	8.9336	3,594,018,538	2017-02-28
2192	2017-03-28	321,867,492	160,107	8.9556	3,594,018,538	2017-02-28
2193	2017-03-27	321,707,385	-4,172,279	8.9512	3,594,018,538	2017-02-28
2194	2017-03-24	325,879,664	-831,874	9.0673	3,594,018,538	2017-02-28
2195	2017-03-23	326,711,538	-3,643,128	9.0904	3,594,018,538	2017-02-28
2196	2017-03-22	330,354,666	-1,615,096	9.1918	3,594,018,538	2017-02-28
2197	2017-03-21	331,969,762	-491,784	9.2367	3,594,018,538	2017-02-28
2198	2017-03-20	332,461,546	519,541	9.2504	3,594,018,538	2017-02-28
2199	2017-03-17	331,942,005	-87,603	9.2360	3,594,018,538	2017-02-28
2200	2017-03-16	332,029,608	-254,203	9.2384	3,594,018,538	2017-02-28
2201	2017-03-15	332,283,811	-2,552,002	9.2455	3,594,018,538	2017-02-28
2202	2017-03-14	334,835,813	-133,742	9.3165	3,594,018,538	2017-02-28
2203	2017-03-13	334,969,555	-218,849	9.3202	3,594,018,538	2017-02-28
2204	2017-03-10	335,188,404	-1,645,158	9.3263	3,594,018,538	2017-02-28
2205	2017-03-09	336,833,562	-190,993	9.3721	3,594,018,538	2017-02-28
2206	2017-03-08	337,024,555	427,991	9.3774	3,594,018,538	2017-02-28
2207	2017-03-07	336,596,564	-601,716	9.3655	3,594,018,538	2017-02-28
2208	2017-03-06	337,198,280	-1,993,072	9.3822	3,594,018,538	2017-02-28
2209	2017-03-03	339,191,352	-231,012	9.4377	3,594,018,538	2017-02-28
2210	2017-03-02	339,422,364	-409,818	9.4441	3,594,018,538	2017-02-28
2211	2017-03-01	339,832,182	-398,339	9.4555	3,594,018,538	2017-02-28
2212	2017-02-28	340,230,521	812,182	9.4666	3,594,018,538	2017-02-28
2213	2017-02-27	339,418,339	-304,817	9.4440	3,594,018,538	2017-01-31
2214	2017-02-24	339,723,156	983,848	9.4525	3,594,018,538	2017-01-31
2215	2017-02-23	338,739,308	-4,854,734	9.4251	3,594,018,538	2017-01-31
2216	2017-02-22	343,594,042	328,502	9.5602	3,594,018,538	2017-01-31
2217	2017-02-21	343,265,540	-121,056	9.5510	3,594,018,538	2017-01-31
2218	2017-02-20	343,386,596	149,042	9.5544	3,594,018,538	2017-01-31
2219	2017-02-17	343,237,554	-1,886,229	9.5502	3,594,018,538	2017-01-31
2220	2017-02-16	345,123,783	-850,550	9.6027	3,594,018,538	2017-01-31
2221	2017-02-15	345,974,333	-4,557,388	9.6264	3,594,018,538	2017-01-31
2222	2017-02-14	350,531,721	630,793	9.7532	3,594,018,538	2017-01-31
2223	2017-02-13	349,900,928	-2,732,358	9.7356	3,594,018,538	2017-01-31
2224	2017-02-10	352,633,286	-5,203,776	9.8117	3,594,018,538	2017-01-31
2225	2017-02-09	357,837,062	-8,708,351	9.9565	3,594,018,538	2017-01-31
2226	2017-02-08	366,545,413	-3,165,027	10.1988	3,594,018,538	2017-01-31
2227	2017-02-07	369,710,440	-2,006,457	10.2868	3,594,018,538	2017-01-31
2228	2017-02-06	371,716,897	250,154	10.3427	3,594,018,538	2017-01-31
2229	2017-02-03	371,466,743	-695,498	10.3357	3,594,018,538	2017-01-31
2230	2017-02-02	372,162,241	-301,207	10.3550	3,594,018,538	2017-01-31
2231	2017-02-01	372,463,448	1,482,200	10.3634	3,594,018,538	2017-01-31
2232	2017-01-27	370,981,248	0	10.3222	3,594,018,538	2016-12-31
2233	2017-01-26	370,981,248	-3,974,635	10.3222	3,594,018,538	2016-12-31
2234	2017-01-25	374,955,883	744,573	10.4328	3,594,018,538	2016-12-31
2235	2017-01-24	374,211,310	255,027	10.4121	3,594,018,538	2016-12-31
2236	2017-01-23	373,956,283	-856,514	10.4050	3,594,018,538	2016-12-31
2237	2017-01-20	374,812,797	-3,108,513	10.4288	3,594,018,538	2016-12-31
2238	2017-01-19	377,921,310	-599,364	10.5153	3,594,018,538	2016-12-31
2239	2017-01-18	378,520,674	985,608	10.5320	3,594,018,538	2016-12-31
2240	2017-01-17	377,535,066	268,246	10.5045	3,594,018,538	2016-12-31
2241	2017-01-16	377,266,820	-2,391,095	10.4971	3,594,018,538	2016-12-31
2242	2017-01-13	379,657,915	-671,966	10.5636	3,594,018,538	2016-12-31
2243	2017-01-12	380,329,881	-309,600	10.5823	3,594,018,538	2016-12-31
2244	2017-01-11	380,639,481	-935,206	10.5909	3,594,018,538	2016-12-31
2245	2017-01-10	381,574,687	-1,237,627	10.6169	3,594,018,538	2016-12-31
2246	2017-01-09	382,812,314	550,472	10.6514	3,594,018,538	2016-12-31
2247	2017-01-06	382,261,842	-932,033	10.6361	3,594,018,538	2016-12-31
2248	2017-01-05	383,193,875	-1,366,289	10.6620	3,594,018,538	2016-12-31
2249	2017-01-04	384,560,164	615,671	10.7000	3,594,018,538	2016-12-31
2250	2017-01-03	383,944,493	464,692	10.6829	3,594,018,538	2016-12-31
2251	2016-12-30	383,479,801	79,745	10.6699	3,594,018,538	2016-11-30
2252	2016-12-29	383,400,056	-234,014	10.6677	3,594,018,538	2016-11-30
2253	2016-12-28	383,634,070	1,718,477	10.6742	3,594,018,538	2016-11-30
2254	2016-12-23	381,915,593	862,821	10.6264	3,594,018,538	2016-11-30
2255	2016-12-22	381,052,772	-432,617	10.6024	3,594,018,538	2016-11-30
2256	2016-12-21	381,485,389	2,759,715	10.6145	3,594,018,538	2016-11-30
2257	2016-12-20	378,725,674	2,677,899	10.5377	3,594,018,538	2016-11-30
2258	2016-12-19	376,047,775	1,010,565	10.4632	3,594,018,538	2016-11-30
2259	2016-12-16	375,037,210	372,729	10.4350	3,594,018,538	2016-11-30
2260	2016-12-15	374,664,481	-922,125	10.4247	3,594,018,538	2016-11-30
2261	2016-12-14	375,586,606	-304,061	10.4503	3,594,018,538	2016-11-30
2262	2016-12-13	375,890,667	-101,656	10.4588	3,594,018,538	2016-11-30
2263	2016-12-12	375,992,323	-1,006,572	10.4616	3,594,018,538	2016-11-30
2264	2016-12-09	376,998,895	-510,729	10.4896	3,594,018,538	2016-11-30
2265	2016-12-08	377,509,624	-1,871,992	10.5038	3,594,018,538	2016-11-30
2266	2016-12-07	379,381,616	-1,727,697	10.5559	3,594,018,538	2016-11-30
2267	2016-12-06	381,109,313	-2,873,255	10.6040	3,594,018,538	2016-11-30
2268	2016-12-05	383,982,568	-4,126,316	10.6839	3,594,018,538	2016-11-30
2269	2016-12-02	388,108,884	25,207	10.7987	3,594,018,538	2016-11-30
2270	2016-12-01	388,083,677	-3,552,899	10.7980	3,594,018,538	2016-11-30
2271	2016-11-30	391,636,576	100,259	10.8969	3,594,018,538	2016-11-30
2272	2016-11-29	391,536,317	-83,852	10.8941	3,594,018,538	2016-10-31
2273	2016-11-28	391,620,169	-6,209,828	10.8964	3,594,018,538	2016-10-31
2274	2016-11-25	397,829,997	-1,090,881	11.0692	3,594,018,538	2016-10-31
2275	2016-11-24	398,920,878	-3,502,742	11.0996	3,594,018,538	2016-10-31
2276	2016-11-23	402,423,620	-558,581	11.1970	3,594,018,538	2016-10-31
2277	2016-11-22	402,982,201	-2,653,674	11.2126	3,594,018,538	2016-10-31
2278	2016-11-21	405,635,875	-1,488,238	11.2864	3,594,018,538	2016-10-31
2279	2016-11-18	407,124,113	288,613	11.3278	3,594,018,538	2016-10-31
2280	2016-11-17	406,835,500	-2,570,009	11.3198	3,594,018,538	2016-10-31
2281	2016-11-16	409,405,509	-47,756	11.3913	3,594,018,538	2016-10-31
2282	2016-11-15	409,453,265	585,974	11.3926	3,594,018,538	2016-10-31
2283	2016-11-14	408,867,291	1,157,264	11.3763	3,594,018,538	2016-10-31
2284	2016-11-11	407,710,027	-800,972	11.3441	3,594,018,538	2016-10-31
2285	2016-11-10	408,510,999	-3,104,005	11.3664	3,594,018,538	2016-10-31
2286	2016-11-09	411,615,004	-700,438	11.4528	3,594,018,538	2016-10-31
2287	2016-11-08	412,315,442	-1,288,730	11.4723	3,594,018,538	2016-10-31
2288	2016-11-07	413,604,172	-461,455	11.5081	3,594,018,538	2016-10-31
2289	2016-11-04	414,065,627	-381,750	11.5210	3,594,018,538	2016-10-31
2290	2016-11-03	414,447,377	2,512,057	11.5316	3,594,018,538	2016-10-31
2291	2016-11-02	411,935,320	2,084,408	11.4617	3,594,018,538	2016-10-31
2292	2016-11-01	409,850,912	1,392,911	11.4037	3,594,018,538	2016-10-31
2293	2016-10-31	408,458,001	-29,063	11.3649	3,594,018,538	2016-10-31
2294	2016-10-28	408,487,064	-307,483	11.3657	3,594,018,538	2016-09-30
2295	2016-10-27	408,794,547	1,019,235	11.3743	3,594,018,538	2016-09-30
2296	2016-10-26	407,775,312	3,264,672	11.3459	3,594,018,538	2016-09-30
2297	2016-10-25	404,510,640	1,571,625	11.2551	3,594,018,538	2016-09-30
2298	2016-10-24	402,939,015	772,745	11.2114	3,594,018,538	2016-09-30
2299	2016-10-21	402,166,270	0	11.1899	3,594,018,538	2016-09-30
2300	2016-10-20	402,166,270	1,443,297	11.1899	3,594,018,538	2016-09-30
2301	2016-10-19	400,722,973	-943,746	11.1497	3,594,018,538	2016-09-30
2302	2016-10-18	401,666,719	-5,325,455	11.1760	3,594,018,538	2016-09-30
2303	2016-10-17	406,992,174	-599,335	11.3242	3,594,018,538	2016-09-30
2304	2016-10-14	407,591,509	6,261,737	11.3408	3,594,018,538	2016-09-30
2305	2016-10-13	401,329,772	-1,307,110	11.1666	3,594,018,538	2016-09-30
2306	2016-10-12	402,636,882	-296,735	11.2030	3,594,018,538	2016-09-30
2307	2016-10-11	402,933,617	1,089,745	11.2112	3,594,018,538	2016-09-30
2308	2016-10-07	401,843,872	-1,889,699	11.1809	3,594,018,538	2016-09-30
2309	2016-10-06	403,733,571	1,079,458	11.2335	3,594,018,538	2016-09-30
2310	2016-10-05	402,654,113	-520,925	11.2035	3,594,018,538	2016-09-30
2311	2016-10-04	403,175,038	2,159,671	11.2179	3,594,018,538	2016-09-30
2312	2016-10-03	401,015,367	564,942	11.1579	3,594,018,538	2016-09-30
2313	2016-09-30	400,450,425	-3,995,713	11.1421	3,594,018,538	2016-09-30
2314	2016-09-29	404,446,138	-1,701,238	11.2533	3,594,018,538	2016-08-31
2315	2016-09-28	406,147,376	875,189	11.3006	3,594,018,538	2016-08-31
2316	2016-09-27	405,272,187	1,355,711	11.2763	3,594,018,538	2016-08-31
2317	2016-09-26	403,916,476	-5,251,619	11.2386	3,594,018,538	2016-08-31
2318	2016-09-23	409,168,095	-1,022,846	11.3847	3,594,018,538	2016-08-31
2319	2016-09-22	410,190,941	-195,949	11.4132	3,594,018,538	2016-08-31
2320	2016-09-21	410,386,890	-1,450,532	11.4186	3,594,018,538	2016-08-31
2321	2016-09-20	411,837,422	533,415	11.4590	3,594,018,538	2016-08-31
2322	2016-09-19	411,304,007	2,604,982	11.4441	3,594,018,538	2016-08-31
2323	2016-09-15	408,699,025	3,931,501	11.3716	3,594,018,538	2016-08-31
2324	2016-09-14	404,767,524	-2,588	11.2623	3,594,018,538	2016-08-31
2325	2016-09-13	404,770,112	1,320,365	11.2623	3,594,018,538	2016-08-31
2326	2016-09-12	403,449,747	487,205	11.2256	3,594,018,538	2016-08-31
2327	2016-09-09	402,962,542	5,228,051	11.2120	3,594,018,538	2016-08-31
2328	2016-09-08	397,734,491	-1,811,415	11.0666	3,594,018,538	2016-08-31
2329	2016-09-07	399,545,906	3,398,473	11.1170	3,594,018,538	2016-08-31
2330	2016-09-06	396,147,433	2,407,343	11.0224	3,594,018,538	2016-08-31
2331	2016-09-05	393,740,090	-1,108,664	10.9554	3,594,018,538	2016-08-31
2332	2016-09-02	394,848,754	767,040	10.9863	3,594,018,538	2016-08-31
2333	2016-09-01	394,081,714	582,520	10.9649	3,594,018,538	2016-08-31
2334	2016-08-31	393,499,194	2,020,616	10.9487	3,594,018,538	2016-08-31
2335	2016-08-30	391,478,578	3,045,597	10.8925	3,594,018,538	2016-07-31
2336	2016-08-29	388,432,981	46,603	10.8078	3,594,018,538	2016-07-31
2337	2016-08-26	388,386,378	1,859,297	10.8065	3,594,018,538	2016-07-31
2338	2016-08-25	386,527,081	-556,602	10.7547	3,594,018,538	2016-07-31
2339	2016-08-24	387,083,683	1,973,542	10.7702	3,594,018,538	2016-07-31
2340	2016-08-23	385,110,141	-3,668,458	10.7153	3,594,018,538	2016-07-31
2341	2016-08-22	388,778,599	7,889,593	10.8174	3,594,018,538	2016-07-31
2342	2016-08-19	380,889,006	-151,226	10.5979	3,594,018,538	2016-07-31
2343	2016-08-18	381,040,232	-2,560,167	10.6021	3,594,018,538	2016-07-31
2344	2016-08-17	383,600,399	-832,172	10.6733	3,594,018,538	2016-07-31
2345	2016-08-16	384,432,571	-3,536,080	10.6965	3,594,018,538	2016-07-31
2346	2016-08-15	387,968,651	-2,088,273	10.7948	3,594,018,538	2016-07-31
2347	2016-08-12	390,056,924	-1,457,523	10.8529	3,594,018,538	2016-07-31
2348	2016-08-11	391,514,447	-941,950	10.8935	3,594,018,538	2016-07-31
2349	2016-08-10	392,456,397	294,899	10.9197	3,594,018,538	2016-07-31
2350	2016-08-09	392,161,498	-323,153	10.9115	3,594,018,538	2016-07-31
2351	2016-08-08	392,484,651	-231,353	10.9205	3,594,018,538	2016-07-31
2352	2016-08-05	392,716,004	989,359	10.9269	3,594,018,538	2016-07-31
2353	2016-08-04	391,726,645	-1,321,930	10.8994	3,594,018,538	2016-07-31
2354	2016-08-03	393,048,575	1,450,663	10.9362	3,594,018,538	2016-07-31
2355	2016-08-02	391,597,912	0	10.8958	3,594,018,538	2016-07-31
2356	2016-08-01	391,597,912	-2,263,925	10.8958	3,594,018,538	2016-07-31
2357	2016-07-29	393,861,837	1,999,855	10.9588	3,594,018,538	2016-06-30
2358	2016-07-28	391,861,982	1,861,090	10.9032	3,594,018,538	2016-06-30
2359	2016-07-27	390,000,892	-256,030	10.8514	3,594,018,538	2016-06-30
2360	2016-07-26	390,256,922	274,502	10.8585	3,594,018,538	2016-06-30
2361	2016-07-25	389,982,420	-837,754	10.8509	3,594,018,538	2016-06-30
2362	2016-07-22	390,820,174	2,127,631	10.8742	3,594,018,538	2016-06-30
2363	2016-07-21	388,692,543	-5,306,976	10.8150	3,594,018,538	2016-06-30
2364	2016-07-20	393,999,519	-1,236,314	10.9626	3,594,018,538	2016-06-30
2365	2016-07-19	395,235,833	2,035,415	10.9970	3,594,018,538	2016-06-30
2366	2016-07-18	393,200,418	-465,742	10.9404	3,594,018,538	2016-06-30
2367	2016-07-15	393,666,160	-64,620	10.9534	3,594,018,538	2016-06-30
2368	2016-07-14	393,730,780	840,989	10.9552	3,594,018,538	2016-06-30
2369	2016-07-13	392,889,791	1,275,834	10.9318	3,594,018,538	2016-06-30
2370	2016-07-12	391,613,957	909,585	10.8963	3,594,018,538	2016-06-30
2371	2016-07-11	390,704,372	189,969	10.8710	3,594,018,538	2016-06-30
2372	2016-07-08	390,514,403	-1,648,441	10.8657	3,594,018,538	2016-06-30
2373	2016-07-07	392,162,844	-3,990,839	10.9115	3,594,018,538	2016-06-30
2374	2016-07-06	396,153,683	526,925	11.0226	3,594,018,538	2016-06-30
2375	2016-07-05	395,626,758	-945,417	11.0079	3,594,018,538	2016-06-30
2376	2016-07-04	396,572,175	1,628,402	11.0342	3,594,018,538	2016-06-30
2377	2016-06-30	394,943,773	3,579,068	10.9889	3,594,018,538	2016-06-30
2378	2016-06-29	391,364,705	-1,924,238	10.8893	3,594,018,538	2016-05-31
2379	2016-06-28	393,288,943	-1,059,847	10.9429	3,594,018,538	2016-05-31
2380	2016-06-27	394,348,790	465,180	10.9724	3,594,018,538	2016-05-31
2381	2016-06-24	393,883,610	-2,633,466	10.9594	3,594,018,538	2016-05-31
2382	2016-06-23	396,517,076	-915,629	11.0327	3,594,018,538	2016-05-31
2383	2016-06-22	397,432,705	1,828,433	11.0582	3,594,018,538	2016-05-31
2384	2016-06-21	395,604,272	354,224	11.0073	3,594,018,538	2016-05-31
2385	2016-06-20	395,250,048	2,180,241	10.9974	3,594,018,538	2016-05-31
2386	2016-06-17	393,069,807	2,028,215	10.9368	3,594,018,538	2016-05-31
2387	2016-06-16	391,041,592	1,208,097	10.8803	3,594,018,538	2016-05-31
2388	2016-06-15	389,833,495	-2,378,077	10.8467	3,594,018,538	2016-05-31
2389	2016-06-14	392,211,572	672,654	10.9129	3,594,018,538	2016-05-31
2390	2016-06-13	391,538,918	-1,919,801	10.8942	3,594,018,538	2016-05-31
2391	2016-06-10	393,458,719	-541,966	10.9476	3,594,018,538	2016-05-31
2392	2016-06-08	394,000,685	-679,732	10.9627	3,594,018,538	2016-05-31
2393	2016-06-07	394,680,417	-2,594,422	10.9816	3,594,018,538	2016-05-31
2394	2016-06-06	397,274,839	5,323,084	11.0538	3,594,018,538	2016-05-31
2395	2016-06-03	391,951,755	-235,893	10.9057	3,594,018,538	2016-05-31
2396	2016-06-02	392,187,648	1,570,465	10.9122	3,594,018,538	2016-05-31
2397	2016-06-01	390,617,183	1,079,751	10.8685	3,594,018,538	2016-05-31
2398	2016-05-31	389,537,432	219,869	10.8385	3,594,018,538	2016-05-31
2399	2016-05-30	389,317,563	246,304	10.8324	3,594,018,538	2016-04-30
2400	2016-05-27	389,071,259	956,876	10.8255	3,594,018,538	2016-04-30
2401	2016-05-26	388,114,383	-915,013	10.7989	3,594,018,538	2016-04-30
2402	2016-05-25	389,029,396	-914,606	10.8244	3,594,018,538	2016-04-30
2403	2016-05-24	389,944,002	-2,977,565	10.8498	3,594,018,538	2016-04-30
2404	2016-05-23	392,921,567	-553,977	10.9327	3,594,018,538	2016-04-30
2405	2016-05-20	393,475,544	-2,417,214	10.9481	3,594,018,538	2016-04-30
2406	2016-05-19	395,892,758	2,839,384	11.0153	3,594,018,538	2016-04-30
2407	2016-05-18	393,053,374	-930,299	10.9363	3,594,018,538	2016-04-30
2408	2016-05-17	393,983,673	-4,323,000	10.9622	3,594,018,538	2016-04-30
2409	2016-05-16	398,306,673	1,383,279	11.0825	3,594,018,538	2016-04-30
2410	2016-05-13	396,923,394	-120,153	11.0440	3,594,018,538	2016-04-30
2411	2016-05-12	397,043,547	-2,025,853	11.0473	3,594,018,538	2016-04-30
2412	2016-05-11	399,069,400	5,698,155	11.1037	3,594,018,538	2016-04-30
2413	2016-05-10	393,371,245	-869,124	10.9452	3,594,018,538	2016-04-30
2414	2016-05-09	394,240,369	-867,003	10.9693	3,594,018,538	2016-04-30
2415	2016-05-06	395,107,372	70,460	10.9935	3,594,018,538	2016-04-30
2416	2016-05-05	395,036,912	-224,534	10.9915	3,594,018,538	2016-04-30
2417	2016-05-04	395,261,446	-369,779	10.9978	3,594,018,538	2016-04-30
2418	2016-05-03	395,631,225	-193,442	11.0080	3,594,018,538	2016-04-30
2419	2016-04-29	395,824,667	610,475	11.0134	3,594,018,538	2016-03-31
2420	2016-04-28	395,214,192	1,535,916	10.9964	3,594,018,538	2016-03-31
2421	2016-04-27	393,678,276	198,785	10.9537	3,594,018,538	2016-03-31
2422	2016-04-26	393,479,491	-876,166	10.9482	3,594,018,538	2016-03-31
2423	2016-04-25	394,355,657	2,274,702	10.9726	3,594,018,538	2016-03-31
2424	2016-04-22	392,080,955	-2,052,334	10.9093	3,594,018,538	2016-03-31
2425	2016-04-21	394,133,289	111,301	10.9664	3,594,018,538	2016-03-31
2426	2016-04-20	394,021,988	1,163,112	10.9633	3,594,018,538	2016-03-31
2427	2016-04-19	392,858,876	453,802	10.9309	3,594,018,538	2016-03-31
2428	2016-04-18	392,405,074	-5,080,693	10.9183	3,594,018,538	2016-03-31
2429	2016-04-15	397,485,767	1,344,968	11.0596	3,594,018,538	2016-03-31
2430	2016-04-14	396,140,799	-101,187	11.0222	3,594,018,538	2016-03-31
2431	2016-04-13	396,241,986	-983,150	11.0250	3,594,018,538	2016-03-31
2432	2016-04-12	397,225,136	437,914	11.0524	3,594,018,538	2016-03-31
2433	2016-04-11	396,787,222	-626,614	11.0402	3,594,018,538	2016-03-31
2434	2016-04-08	397,413,836	1,213,389	11.0576	3,594,018,538	2016-03-31
2435	2016-04-07	396,200,447	1,986,636	11.0239	3,594,018,538	2016-03-31
2436	2016-04-06	394,213,811	-95,887	10.9686	3,594,018,538	2016-03-31
2437	2016-04-05	394,309,698	1,461,195	10.9713	3,594,018,538	2016-03-31
2438	2016-04-01	392,848,503	1,021,689	10.9306	3,594,018,538	2016-03-31
2439	2016-03-31	391,826,814	2,039,517	10.9022	3,594,018,538	2016-03-31
2440	2016-03-30	389,787,297	270,713	10.8454	3,594,018,538	2016-02-29
2441	2016-03-29	389,516,584	1,015,071	10.8379	3,594,018,538	2016-02-29
2442	2016-03-24	388,501,513	-1,543,584	10.8097	3,594,018,538	2016-02-29
2443	2016-03-23	390,045,097	-2,009,825	10.8526	3,594,018,538	2016-02-29
2444	2016-03-22	392,054,922	2,176,494	10.9085	3,594,018,538	2016-02-29
2445	2016-03-21	389,878,428	399,754	10.8480	3,594,018,538	2016-02-29
2446	2016-03-18	389,478,674	225,293	10.8369	3,594,018,538	2016-02-29
2447	2016-03-17	389,253,381	-21,834	10.8306	3,594,018,538	2016-02-29
2448	2016-03-16	389,275,215	-7,086,065	10.8312	3,594,018,538	2016-02-29
2449	2016-03-15	396,361,280	3,162,969	11.0284	3,594,018,538	2016-02-29
2450	2016-03-14	393,198,311	1,576,026	10.9404	3,594,018,538	2016-02-29
2451	2016-03-11	391,622,285	1,826,160	10.8965	3,594,018,538	2016-02-29
2452	2016-03-10	389,796,125	2,325,833	10.8457	3,594,018,538	2016-02-29
2453	2016-03-09	387,470,292	1,099,478	10.7810	3,594,018,538	2016-02-29
2454	2016-03-08	386,370,814	1,586,915	10.7504	3,594,018,538	2016-02-29
2455	2016-03-07	384,783,899	4,681,165	10.7062	3,594,018,538	2016-02-29
2456	2016-03-04	380,102,734	-375,399	10.5760	3,594,018,538	2016-02-29
2457	2016-03-03	380,478,133	4,277,628	10.5864	3,594,018,538	2016-02-29
2458	2016-03-02	376,200,505	402,729	10.4674	3,594,018,538	2016-02-29
2459	2016-03-01	375,797,776	1,227,998	10.4562	3,594,018,538	2016-02-29
2460	2016-02-29	374,569,778	2,503,146	10.4220	3,594,018,538	2016-02-29
2461	2016-02-26	372,066,632	3,909,229	10.3524	3,594,018,538	2016-01-31
2462	2016-02-25	368,157,403	710,000	10.2436	3,594,018,538	2016-01-31
2463	2016-02-24	367,447,403	2,138,706	10.2239	3,594,018,538	2016-01-31
2464	2016-02-23	365,308,697	-4,368,390	10.1644	3,594,018,538	2016-01-31
2465	2016-02-22	369,677,087	479,206	10.2859	3,594,018,538	2016-01-31
2466	2016-02-19	369,197,881	-386,897	10.2726	3,594,018,538	2016-01-31
2467	2016-02-18	369,584,778	-882,941	10.2833	3,594,018,538	2016-01-31
2468	2016-02-17	370,467,719	-1,403,237	10.3079	3,594,018,538	2016-01-31
2469	2016-02-16	371,870,956	3,344,217	10.3469	3,594,018,538	2016-01-31
2470	2016-02-15	368,526,739	6,669,723	10.2539	3,594,018,538	2016-01-31
2471	2016-02-12	361,857,016	-4,072,999	10.0683	3,594,018,538	2016-01-31
2472	2016-02-11	365,930,015	-266,596	10.1816	3,594,018,538	2016-01-31
2473	2016-02-05	366,196,611	578,115	10.1891	3,594,018,538	2016-01-31
2474	2016-02-04	365,618,496	-302,261	10.1730	3,594,018,538	2016-01-31
2475	2016-02-03	365,920,757	-75,272	10.1814	3,594,018,538	2016-01-31
2476	2016-02-02	365,996,029	1,901,398	10.1835	3,594,018,538	2016-01-31
2477	2016-02-01	364,094,631	4,909,510	10.1306	3,594,018,538	2016-01-31
2478	2016-01-29	359,185,121	486,055	9.9940	3,594,018,538	2015-12-31
2479	2016-01-28	358,699,066	-699,911	9.9804	3,594,018,538	2015-12-31
2480	2016-01-27	359,398,977	-1,025,109	9.9999	3,594,018,538	2015-12-31
2481	2016-01-26	360,424,086	342,496	10.0284	3,594,018,538	2015-12-31
2482	2016-01-25	360,081,590	826,881	10.0189	3,594,018,538	2015-12-31
2483	2016-01-22	359,254,709	744,835	9.9959	3,594,018,538	2015-12-31
2484	2016-01-21	358,509,874	53,382	9.9752	3,594,018,538	2015-12-31
2485	2016-01-20	358,456,492	756,406	9.9737	3,594,018,538	2015-12-31
2486	2016-01-19	357,700,086	528,407	9.9526	3,594,018,538	2015-12-31
2487	2016-01-18	357,171,679	1,445,135	9.9379	3,594,018,538	2015-12-31
2488	2016-01-15	355,726,544	897,844	9.8977	3,594,018,538	2015-12-31
2489	2016-01-14	354,828,700	284,365	9.8728	3,594,018,538	2015-12-31
2490	2016-01-13	354,544,335	-687,221	9.8648	3,594,018,538	2015-12-31
2491	2016-01-12	355,231,556	-286,607	9.8840	3,594,018,538	2015-12-31
2492	2016-01-11	355,518,163	10,597,545	9.8919	3,594,018,538	2015-12-31
2493	2016-01-08	344,920,618	-113,147	9.5971	3,594,018,538	2015-12-31
2494	2016-01-07	345,033,765	667,222	9.6002	3,594,018,538	2015-12-31
2495	2016-01-06	344,366,543	-194,457	9.5817	3,594,018,538	2015-12-31
2496	2016-01-05	344,561,000	-722,844	9.5871	3,594,018,538	2015-12-31
2497	2016-01-04	345,283,844	-2,041,239	9.6072	3,594,018,538	2015-12-31
2498	2015-12-31	347,325,083	0	9.6640	3,594,018,538	2015-12-31
2499	2015-12-30	347,325,083	130,000	9.6640	3,594,018,538	2015-11-30
2500	2015-12-29	347,195,083	-2,897,453	9.6604	3,594,018,538	2015-11-30
2501	2015-12-28	350,092,536	213,383	9.7410	3,594,018,538	2015-11-30
2502	2015-12-24	349,879,153	0	9.7350	3,594,018,538	2015-11-30
2503	2015-12-23	349,879,153	-720,807	9.7350	3,594,018,538	2015-11-30
2504	2015-12-22	350,599,960	-424,183	9.7551	3,594,018,538	2015-11-30
2505	2015-12-21	351,024,143	-3,121,932	9.7669	3,594,018,538	2015-11-30
2506	2015-12-18	354,146,075	-1,895,921	9.8538	3,594,018,538	2015-11-30
2507	2015-12-17	356,041,996	-1,498,165	9.9065	3,594,018,538	2015-11-30
2508	2015-12-16	357,540,161	-1,579,152	9.9482	3,594,018,538	2015-11-30
2509	2015-12-15	359,119,313	-79,241	9.9921	3,594,018,538	2015-11-30
2510	2015-12-14	359,198,554	522,810	9.9943	3,594,018,538	2015-11-30
2511	2015-12-11	358,675,744	94,312	9.9798	3,594,018,538	2015-11-30
2512	2015-12-10	358,581,432	524,083	9.9772	3,594,018,538	2015-11-30
2513	2015-12-09	358,057,349	-804,256	9.9626	3,594,018,538	2015-11-30
2514	2015-12-08	358,861,605	-1,564,710	9.9850	3,594,018,538	2015-11-30
2515	2015-12-07	360,426,315	-1,058,309	10.0285	3,594,018,538	2015-11-30
2516	2015-12-04	361,484,624	-2,151,850	10.0580	3,594,018,538	2015-11-30
2517	2015-12-03	363,636,474	-655,722	10.1178	3,594,018,538	2015-11-30
2518	2015-12-02	364,292,196	2,269,964	10.1361	3,594,018,538	2015-11-30
2519	2015-12-01	362,022,232	-314,850	10.0729	3,594,018,538	2015-11-30
2520	2015-11-30	362,337,082	-81,525	10.0817	3,594,018,538	2015-11-30
2521	2015-11-27	362,418,607	466,177	10.0839	3,594,018,538	2015-10-31
2522	2015-11-26	361,952,430	12,159	10.0710	3,594,018,538	2015-10-31
2523	2015-11-25	361,940,271	-1,444,543	10.0706	3,594,018,538	2015-10-31
2524	2015-11-24	363,384,814	-574,584	10.1108	3,594,018,538	2015-10-31
2525	2015-11-23	363,959,398	-496,707	10.1268	3,594,018,538	2015-10-31
2526	2015-11-20	364,456,105	-514,154	10.1406	3,594,018,538	2015-10-31
2527	2015-11-19	364,970,259	1,795,024	10.1549	3,594,018,538	2015-10-31
2528	2015-11-18	363,175,235	-218,124	10.1050	3,594,018,538	2015-10-31
2529	2015-11-17	363,393,359	220,248	10.1111	3,594,018,538	2015-10-31
2530	2015-11-16	363,173,111	842,981	10.1049	3,594,018,538	2015-10-31
2531	2015-11-13	362,330,130	-980,127	10.0815	3,594,018,538	2015-10-31
2532	2015-11-12	363,310,257	-1,107,221	10.1087	3,594,018,538	2015-10-31
2533	2015-11-11	364,417,478	-789,157	10.1396	3,594,018,538	2015-10-31
2534	2015-11-10	365,206,635	-686,228	10.1615	3,594,018,538	2015-10-31
2535	2015-11-09	365,892,863	483,766	10.1806	3,594,018,538	2015-10-31
2536	2015-11-06	365,409,097	1,193,856	10.1671	3,594,018,538	2015-10-31
2537	2015-11-05	364,215,241	-146,148	10.1339	3,594,018,538	2015-10-31
2538	2015-11-04	364,361,389	-449,917	10.1380	3,594,018,538	2015-10-31
2539	2015-11-03	364,811,306	-84,643	10.1505	3,594,018,538	2015-10-31
2540	2015-11-02	364,895,949	-134,241	10.1529	3,594,018,538	2015-10-31
2541	2015-10-30	365,030,190	-500,569	10.1566	3,594,018,538	2015-09-30
2542	2015-10-29	365,530,759	-1,219,471	10.1705	3,594,018,538	2015-09-30
2543	2015-10-28	366,750,230	-281,545	10.2045	3,594,018,538	2015-09-30
2544	2015-10-27	367,031,775	256,401	10.2123	3,594,018,538	2015-09-30
2545	2015-10-26	366,775,374	-556,769	10.2052	3,594,018,538	2015-09-30
2546	2015-10-23	367,332,143	255,503	10.2207	3,594,018,538	2015-09-30
2547	2015-10-22	367,076,640	581,425	10.2135	3,594,018,538	2015-09-30
2548	2015-10-20	366,495,215	-386,805	10.1974	3,594,018,538	2015-09-30
2549	2015-10-19	366,882,020	-2,048,349	10.2081	3,594,018,538	2015-09-30
2550	2015-10-16	368,930,369	655,820	10.2651	3,594,018,538	2015-09-30
2551	2015-10-15	368,274,549	-1,214,407	10.2469	3,594,018,538	2015-09-30
2552	2015-10-14	369,488,956	1,208,939	10.2807	3,594,018,538	2015-09-30
2553	2015-10-13	368,280,017	-2,116,972	10.2470	3,594,018,538	2015-09-30
2554	2015-10-12	370,396,989	368,507	10.3059	3,594,018,538	2015-09-30
2555	2015-10-09	370,028,482	3,908,971	10.2957	3,594,018,538	2015-09-30
2556	2015-10-08	366,119,511	232,332	10.1869	3,594,018,538	2015-09-30
2557	2015-10-07	365,887,179	-6,994,322	10.1804	3,594,018,538	2015-09-30
2558	2015-10-06	372,881,501	888,315	10.3751	3,594,018,538	2015-09-30
2559	2015-10-05	371,993,186	15,149	10.3503	3,594,018,538	2015-09-30
2560	2015-10-02	371,978,037	-627,805	10.3499	3,594,018,538	2015-09-30
2561	2015-09-30	372,605,842	-2,535,915	10.3674	3,594,018,538	2015-09-30
2562	2015-09-29	375,141,757	4,659,896	10.4379	3,594,018,538	2015-08-31
2563	2015-09-25	370,481,861	4,979,340	10.3083	3,594,018,538	2015-08-31
2564	2015-09-24	365,502,521	-1,137,487	10.1697	3,594,018,538	2015-08-31
2565	2015-09-23	366,640,008	-236,733	10.2014	3,594,018,538	2015-08-31
2566	2015-09-22	366,876,741	1,113,715	10.2080	3,594,018,538	2015-08-31
2567	2015-09-21	365,763,026	-1,255,745	10.1770	3,594,018,538	2015-08-31
2568	2015-09-18	367,018,771	1,136,636	10.2119	3,594,018,538	2015-08-31
2569	2015-09-17	365,882,135	376,628	10.1803	3,594,018,538	2015-08-31
2570	2015-09-16	365,505,507	1,050,675	10.1698	3,594,018,538	2015-08-31
2571	2015-09-15	364,454,832	-875,585	10.1406	3,594,018,538	2015-08-31
2572	2015-09-14	365,330,417	-140,863	10.1650	3,594,018,538	2015-08-31
2573	2015-09-11	365,471,280	-1,066,207	10.1689	3,594,018,538	2015-08-31
2574	2015-09-10	366,537,487	2,261,557	10.1985	3,594,018,538	2015-08-31
2575	2015-09-09	364,275,930	265,999	10.1356	3,594,018,538	2015-08-31
2576	2015-09-08	364,009,931	-480,380	10.1282	3,594,018,538	2015-08-31
2577	2015-09-07	364,490,311	-2,895,099	10.1416	3,594,018,538	2015-08-31
2578	2015-09-04	367,385,410	2,509,039	10.2221	3,594,018,538	2015-08-31
2579	2015-09-02	364,876,371	-1,127,533	10.1523	3,594,018,538	2015-08-31
2580	2015-09-01	366,003,904	-7,427,767	10.1837	3,594,018,538	2015-08-31
2581	2015-08-31	373,431,671	-2,915,366	10.3904	3,594,018,538	2015-08-31
2582	2015-08-28	376,347,037	-3,523,684	10.4715	3,594,018,538	2015-07-31
2583	2015-08-27	379,870,721	3,546,284	10.5695	3,594,018,538	2015-07-31
2584	2015-08-26	376,324,437	2,593,669	10.4709	3,594,018,538	2015-07-31
2585	2015-08-25	373,730,768	-746,767	10.3987	3,594,018,538	2015-07-31
2586	2015-08-24	374,477,535	-746,483	10.4195	3,594,018,538	2015-07-31
2587	2015-08-21	375,224,018	3,945,798	10.4402	3,594,018,538	2015-07-31
2588	2015-08-20	371,278,220	1,827,724	10.3304	3,594,018,538	2015-07-31
2589	2015-08-19	369,450,496	517,839	10.2796	3,594,018,538	2015-07-31
2590	2015-08-18	368,932,657	435,920	10.2652	3,594,018,538	2015-07-31
2591	2015-08-17	368,496,737	537,460	10.2531	3,594,018,538	2015-07-31
2592	2015-08-14	367,959,277	2,692,377	10.2381	3,594,018,538	2015-07-31
2593	2015-08-13	365,266,900	-575,781	10.1632	3,594,018,538	2015-07-31
2594	2015-08-12	365,842,681	435,465	10.1792	3,594,018,538	2015-07-31
2595	2015-08-11	365,407,216	-2,886,802	10.1671	3,594,018,538	2015-07-31
2596	2015-08-10	368,294,018	-595,133	10.2474	3,594,018,538	2015-07-31
2597	2015-08-07	368,889,151	-3,085,132	10.2640	3,594,018,538	2015-07-31
2598	2015-08-06	371,974,283	-27,467	10.3498	3,594,018,538	2015-07-31
2599	2015-08-05	372,001,750	-64,541	10.3506	3,594,018,538	2015-07-31
2600	2015-08-04	372,066,291	4,757,800	10.3524	3,594,018,538	2015-07-31
2601	2015-08-03	367,308,491	-1,075,130	10.2200	3,594,018,538	2015-07-31
2602	2015-07-31	368,383,621	-2,539,833	10.2499	3,594,018,538	2015-07-31
2603	2015-07-30	370,923,454	3,955,730	10.3206	3,594,018,538	2015-06-30
2604	2015-07-29	366,967,724	-2,836,398	10.2105	3,594,018,538	2015-06-30
2605	2015-07-28	369,804,122	-972,775	10.2894	3,594,018,538	2015-06-30
2606	2015-07-27	370,776,897	2,779,860	10.3165	3,594,018,538	2015-06-30
2607	2015-07-24	367,997,037	8,133,493	10.2392	3,594,018,538	2015-06-30
2608	2015-07-23	359,863,544	612,520	10.0128	3,594,018,538	2015-06-30
2609	2015-07-22	359,251,024	-3,975,810	9.9958	3,594,018,538	2015-06-30
2610	2015-07-21	363,226,834	2,735,972	10.1064	3,594,018,538	2015-06-30
2611	2015-07-20	360,490,862	585,752	10.0303	3,594,018,538	2015-06-30
2612	2015-07-17	359,905,110	1,344,533	10.0140	3,594,018,538	2015-06-30
2613	2015-07-16	358,560,577	-760,000	9.9766	3,594,018,538	2015-06-30
2614	2015-07-15	359,320,577	-64,792	9.9977	3,594,018,538	2015-06-30
2615	2015-07-14	359,385,369	-1,803,184	9.9995	3,594,018,538	2015-06-30
2616	2015-07-13	361,188,553	-2,474,495	10.0497	3,594,018,538	2015-06-30
2617	2015-07-10	363,663,048	-702,829	10.1186	3,594,018,538	2015-06-30
2618	2015-07-09	364,365,877	2,504,738	10.1381	3,594,018,538	2015-06-30
2619	2015-07-08	361,861,139	-7,279,532	10.0684	3,594,018,538	2015-06-30
2620	2015-07-07	369,140,671	-3,056,518	10.2710	3,594,018,538	2015-06-30
2621	2015-07-06	372,197,189	-4,705,422	10.3560	3,594,018,538	2015-06-30
2622	2015-07-03	376,902,611	-3,537,205	10.4869	3,594,018,538	2015-06-30
2623	2015-07-02	380,439,816	1,708,062	10.5854	3,594,018,538	2015-06-30
2624	2015-06-30	378,731,754	-1,123,468	10.5378	3,594,018,538	2015-06-30
2625	2015-06-29	379,855,222	-3,645,129	10.5691	3,594,018,538	2015-05-31
2626	2015-06-26	383,500,351	-9,400,546	10.6705	3,594,018,538	2015-05-31
2627	2015-06-25	392,900,897	1,465,885	10.9321	3,594,018,538	2015-05-31
2628	2015-06-24	391,435,012	583,013	10.8913	3,594,018,538	2015-05-31
2629	2015-06-23	390,851,999	1,071,116	10.8751	3,594,018,538	2015-05-31
2630	2015-06-22	389,780,883	2,085,291	10.8453	3,594,018,538	2015-05-31
2631	2015-06-19	387,695,592	3,515,895	10.7872	3,594,018,538	2015-05-31
2632	2015-06-18	384,179,697	-643,590	10.6894	3,594,018,538	2015-05-31
2633	2015-06-17	384,823,287	1,327,010	10.7073	3,594,018,538	2015-05-31
2634	2015-06-16	383,496,277	-6,210,569	10.6704	3,594,018,538	2015-05-31
2635	2015-06-15	389,706,846	2,098,875	10.8432	3,594,018,538	2015-05-31
2636	2015-06-12	387,607,971	-1,239,726	10.7848	3,594,018,538	2015-05-31
2637	2015-06-11	388,847,697	-1,167,310	10.8193	3,594,018,538	2015-05-31
2638	2015-06-10	390,015,007	3,311,464	10.8518	3,594,018,538	2015-05-31
2639	2015-06-09	386,703,543	916,360	10.7596	3,594,018,538	2015-05-31
2640	2015-06-08	385,787,183	117,086	10.7341	3,594,018,538	2015-05-31
2641	2015-06-05	385,670,097	-5,052,831	10.7309	3,594,018,538	2015-05-31
2642	2015-06-04	390,722,928	-2,572,747	10.8715	3,594,018,538	2015-05-31
2643	2015-06-03	393,295,675	2,051,607	10.9431	3,594,018,538	2015-05-31
2644	2015-06-02	391,244,068	-1,735,363	10.8860	3,594,018,538	2015-05-31
2645	2015-06-01	392,979,431	-5,886,092	10.9343	3,594,018,538	2015-05-31
2646	2015-05-29	398,865,523	-9,210,649	11.0980	3,594,018,538	2015-05-14
2647	2015-05-28	408,076,172	-5,518,279	11.3543	3,594,018,538	2015-05-14
2648	2015-05-27	413,594,451	4,783,564	11.5079	3,594,018,538	2015-05-14
2649	2015-05-26	408,810,887	-6,023,613	11.3748	3,594,018,538	2015-05-14
2650	2015-05-22	414,834,500	-13,265,530	11.5424	3,594,018,538	2015-05-14
2651	2015-05-21	428,100,030	-16,115,817	11.9115	3,594,018,538	2015-05-14
2652	2015-05-20	444,215,847	-2,213,678	12.3599	3,594,018,538	2015-05-14
2653	2015-05-19	446,429,525	1,986,577	12.4215	3,594,018,538	2015-05-14
2654	2015-05-18	444,442,948	9,502,271	12.3662	3,594,018,538	2015-05-14
2655	2015-05-15	434,940,677	-2,324,346	12.1018	3,594,018,538	2015-05-14
2656	2015-05-14	437,265,023	-55,868,407	12.1665	3,594,018,538	2015-05-14
2657	2015-05-13	493,133,430	-63,274,963	15.8665	3,108,018,538	2015-04-30
2658	2015-05-12	556,408,393	-13,515,756	17.9024	3,108,018,538	2015-04-30
2659	2015-05-11	569,924,149	-100,329,208	18.3372	3,108,018,538	2015-04-30
2660	2015-05-08	670,253,357	938,760	21.5653	3,108,018,538	2015-04-30
2661	2015-05-07	669,314,597	-1,869,947	21.5351	3,108,018,538	2015-04-30
2662	2015-05-06	671,184,544	-2,412,703	21.5953	3,108,018,538	2015-04-30
2663	2015-05-05	673,597,247	6,801,296	21.6729	3,108,018,538	2015-04-30
2664	2015-05-04	666,795,951	-1,561,522	21.4541	3,108,018,538	2015-04-30
2665	2015-04-30	668,357,473	2,065,927	21.5043	3,108,018,538	2015-04-30
2666	2015-04-29	666,291,546	2,997,767	21.4378	3,108,018,538	2015-03-31
2667	2015-04-28	663,293,779	1,458,166	21.3414	3,108,018,538	2015-03-31
2668	2015-04-27	661,835,613	492,973,700	21.2945	3,108,018,538	2015-03-31
2669	2015-04-24	168,861,913	-1,440,659	5.4331	3,108,018,538	2015-03-31
2670	2015-04-23	170,302,572	41,705	5.4795	3,108,018,538	2015-03-31
2671	2015-04-22	170,260,867	694,788	5.4781	3,108,018,538	2015-03-31
2672	2015-04-21	169,566,079	-2,652,485	5.4558	3,108,018,538	2015-03-31
2673	2015-04-20	172,218,564	1,305,299	5.5411	3,108,018,538	2015-03-31
2674	2015-04-17	170,913,265	-2,139,516	5.4991	3,108,018,538	2015-03-31
2675	2015-04-16	173,052,781	-1,459,481	5.5679	3,108,018,538	2015-03-31
2676	2015-04-15	174,512,262	-1,956,261	5.6149	3,108,018,538	2015-03-31
2677	2015-04-14	176,468,523	1,346,145	5.6778	3,108,018,538	2015-03-31
2678	2015-04-13	175,122,378	-6,953,470	5.6345	3,108,018,538	2015-03-31
2679	2015-04-10	182,075,848	2,251,370	5.8583	3,108,018,538	2015-03-31
2680	2015-04-09	179,824,478	2,981,909	5.7858	3,108,018,538	2015-03-31
2681	2015-04-08	176,842,569	-339,394	5.6899	3,108,018,538	2015-03-31
2682	2015-04-02	177,181,963	-2,685,711	5.7008	3,108,018,538	2015-03-31
2683	2015-04-01	179,867,674	3,956,399	5.7872	3,108,018,538	2015-03-31
2684	2015-03-31	175,911,275	344,074	5.6599	3,108,018,538	2015-03-31
2685	2015-03-30	175,567,201	1,334,178	5.6488	3,108,018,538	2015-02-28
2686	2015-03-27	174,233,023	-299,619	5.6059	3,108,018,538	2015-02-28
2687	2015-03-26	174,532,642	-204,207	5.6156	3,108,018,538	2015-02-28
2688	2015-03-25	174,736,849	-300,387	5.6221	3,108,018,538	2015-02-28
2689	2015-03-24	175,037,236	505,180	5.6318	3,108,018,538	2015-02-28
2690	2015-03-23	174,532,056	777,944	5.6155	3,108,018,538	2015-02-28
2691	2015-03-20	173,754,112	974,861	5.5905	3,108,018,538	2015-02-28
2692	2015-03-19	172,779,251	654,751	5.5591	3,108,018,538	2015-02-28
2693	2015-03-18	172,124,500	1,684,416	5.5381	3,108,018,538	2015-02-28
2694	2015-03-17	170,440,084	-923,387	5.4839	3,108,018,538	2015-02-28
2695	2015-03-16	171,363,471	570,989	5.5136	3,108,018,538	2015-02-28
2696	2015-03-13	170,792,482	-198,411	5.4952	3,108,018,538	2015-02-28
2697	2015-03-12	170,990,893	1,836,037	5.5016	3,108,018,538	2015-02-28
2698	2015-03-11	169,154,856	841,923	5.4425	3,108,018,538	2015-02-28
2699	2015-03-10	168,312,933	985,753	5.4154	3,108,018,538	2015-02-28
2700	2015-03-09	167,327,180	620,197	5.3837	3,108,018,538	2015-02-28
2701	2015-03-06	166,706,983	302,752	5.3638	3,108,018,538	2015-02-28
2702	2015-03-05	166,404,231	406,770	5.3540	3,108,018,538	2015-02-28
2703	2015-03-04	165,997,461	-648,991	5.3409	3,108,018,538	2015-02-28
2704	2015-03-03	166,646,452	-2,321,413	5.3618	3,108,018,538	2015-02-28
2705	2015-03-02	168,967,865	-2,157,396	5.4365	3,108,018,538	2015-02-28
2706	2015-02-27	171,125,261	-2,919,486	5.5059	3,108,018,538	2015-01-31
2707	2015-02-26	174,044,747	-10,756,246	5.5999	3,108,018,538	2015-01-31
2708	2015-02-25	184,800,993	2,207,396	5.9459	3,108,018,538	2015-01-31
2709	2015-02-24	182,593,597	392,834	5.8749	3,108,018,538	2015-01-31
2710	2015-02-23	182,200,763	-653,750	5.8623	3,108,018,538	2015-01-31
2711	2015-02-18	182,854,513	0	5.8833	3,108,018,538	2015-01-31
2712	2015-02-17	182,854,513	-549,137	5.8833	3,108,018,538	2015-01-31
2713	2015-02-16	183,403,650	312,892	5.9010	3,108,018,538	2015-01-31
2714	2015-02-13	183,090,758	-702,389	5.8909	3,108,018,538	2015-01-31
2715	2015-02-12	183,793,147	833,150	5.9135	3,108,018,538	2015-01-31
2716	2015-02-11	182,959,997	-888,323	5.8867	3,108,018,538	2015-01-31
2717	2015-02-10	183,848,320	-5,334,592	5.9153	3,108,018,538	2015-01-31
2718	2015-02-09	189,182,912	-1,656,637	6.0869	3,108,018,538	2015-01-31
2719	2015-02-06	190,839,549	-783,838	6.1402	3,108,018,538	2015-01-31
2720	2015-02-05	191,623,387	834,446	6.1655	3,108,018,538	2015-01-31
2721	2015-02-04	190,788,941	-3,263,977	6.1386	3,108,018,538	2015-01-31
2722	2015-02-03	194,052,918	-978,561	6.2436	3,108,018,538	2015-01-31
2723	2015-02-02	195,031,479	2,950,198	6.2751	3,108,018,538	2015-01-31
2724	2015-01-30	192,081,281	930,675	6.1802	3,108,018,538	2014-12-31
2725	2015-01-29	191,150,606	-1,497,428	6.1502	3,108,018,538	2014-12-31
2726	2015-01-28	192,648,034	1,495,777	6.1984	3,108,018,538	2014-12-31
2727	2015-01-27	191,152,257	4,978,952	6.1503	3,108,018,538	2014-12-31
2728	2015-01-26	186,173,305	975,063	5.9901	3,108,018,538	2014-12-31
2729	2015-01-23	185,198,242	-6,622,120	5.9587	3,108,018,538	2014-12-31
2730	2015-01-22	191,820,362	3,743,833	6.1718	3,108,018,538	2014-12-31
2731	2015-01-21	188,076,529	-1,581,636	6.0513	3,108,018,538	2014-12-31
2732	2015-01-20	189,658,165	-1,228,148	6.1022	3,108,018,538	2014-12-31
2733	2015-01-19	190,886,313	-5,359	6.1417	3,108,018,538	2014-12-31
2734	2015-01-16	190,891,672	-773,680	6.1419	3,108,018,538	2014-12-31
2735	2015-01-15	191,665,352	-629,036	6.1668	3,108,018,538	2014-12-31
2736	2015-01-14	192,294,388	-1,653,336	6.1870	3,108,018,538	2014-12-31
2737	2015-01-13	193,947,724	1,635,914	6.2402	3,108,018,538	2014-12-31
2738	2015-01-12	192,311,810	504,622	6.1876	3,108,018,538	2014-12-31
2739	2015-01-09	191,807,188	-942,039	6.1714	3,108,018,538	2014-12-31
2740	2015-01-08	192,749,227	369,976	6.2017	3,108,018,538	2014-12-31
2741	2015-01-07	192,379,251	-1,213,312	6.1898	3,108,018,538	2014-12-31
2742	2015-01-06	193,592,563	577,003	6.2288	3,108,018,538	2014-12-31
2743	2015-01-05	193,015,560	952,403	6.2102	3,108,018,538	2014-12-31
2744	2015-01-02	192,063,157	-1,799,206	6.1796	3,108,018,538	2014-12-31
2745	2014-12-31	193,862,363	2,452	6.2375	3,108,018,538	2014-12-31
2746	2014-12-30	193,859,911	-860,186	6.2374	3,108,018,538	2014-11-30
2747	2014-12-29	194,720,097	-343,702	6.2651	3,108,018,538	2014-11-30
2748	2014-12-24	195,063,799	47,900	6.2761	3,108,018,538	2014-11-30
2749	2014-12-23	195,015,899	849,055	6.2746	3,108,018,538	2014-11-30
2750	2014-12-22	194,166,844	1,641,226	6.2473	3,108,018,538	2014-11-30
2751	2014-12-19	192,525,618	1,156,847	6.1945	3,108,018,538	2014-11-30
2752	2014-12-18	191,368,771	1,317,648	6.1573	3,108,018,538	2014-11-30
2753	2014-12-17	190,051,123	864,782	6.1149	3,108,018,538	2014-11-30
2754	2014-12-16	189,186,341	483,993	6.0870	3,108,018,538	2014-11-30
2755	2014-12-15	188,702,348	242,773	6.0715	3,108,018,538	2014-11-30
2756	2014-12-12	188,459,575	2,001,247	6.0637	3,108,018,538	2014-11-30
2757	2014-12-11	186,458,328	-1,409,368	5.9993	3,108,018,538	2014-11-30
2758	2014-12-10	187,867,696	2,159,407	6.0446	3,108,018,538	2014-11-30
2759	2014-12-09	185,708,289	-814,358	5.9751	3,108,018,538	2014-11-30
2760	2014-12-08	186,522,647	401,803	6.0013	3,108,018,538	2014-11-30
2761	2014-12-05	186,120,844	-1,129,074	5.9884	3,108,018,538	2014-11-30
2762	2014-12-04	187,249,918	84,605	6.0247	3,108,018,538	2014-11-30
2763	2014-12-03	187,165,313	-1,666,843	6.0220	3,108,018,538	2014-11-30
2764	2014-12-02	188,832,156	-987,740	6.0756	3,108,018,538	2014-11-30
2765	2014-12-01	189,819,896	-4,978,920	6.1074	3,108,018,538	2014-11-30
2766	2014-11-28	194,798,816	-15,046,636	6.2676	3,108,018,538	2014-11-26
2767	2014-11-27	209,845,452	-3,291,516	6.7517	3,108,018,538	2014-11-26
2768	2014-11-26	213,136,968	42,877,238	6.8576	3,108,018,538	2014-11-26
2769	2014-11-25	170,259,730	-713,798	6.6285	2,568,610,362	2014-10-31
2770	2014-11-24	170,973,528	-356,696	6.6563	2,568,610,362	2014-10-31
2771	2014-11-21	171,330,224	-2,369,675	6.6702	2,568,610,362	2014-10-31
2772	2014-11-20	173,699,899	-3,689,368	6.7624	2,568,610,362	2014-10-31
2773	2014-11-19	177,389,267	-344,569	6.9060	2,568,610,362	2014-10-31
2774	2014-11-18	177,733,836	-1,433,135	6.9195	2,568,610,362	2014-10-31
2775	2014-11-17	179,166,971	2,594,390	6.9752	2,568,610,362	2014-10-31
2776	2014-11-14	176,572,581	266,639	6.8742	2,568,610,362	2014-10-31
2777	2014-11-13	176,305,942	-522,172	6.8639	2,568,610,362	2014-10-31
2778	2014-11-12	176,828,114	113,656	6.8842	2,568,610,362	2014-10-31
2779	2014-11-11	176,714,458	1,268,740	6.8798	2,568,610,362	2014-10-31
2780	2014-11-10	175,445,718	832,464	6.8304	2,568,610,362	2014-10-31
2781	2014-11-07	174,613,254	-794,352	6.7980	2,568,610,362	2014-10-31
2782	2014-11-06	175,407,606	-11,177,316	6.8289	2,568,610,362	2014-10-31
2783	2014-11-05	186,584,922	1,347,294	7.2640	2,568,610,362	2014-10-31
2784	2014-11-04	185,237,628	-317,391	7.2116	2,568,610,362	2014-10-31
2785	2014-11-03	185,555,019	216,261	7.2239	2,568,610,362	2014-10-31
2786	2014-10-31	185,338,758	107,789	7.2155	2,568,610,362	2014-10-31
2787	2014-10-30	185,230,969	-1,335,223	7.2113	2,568,610,362	2014-10-08
2788	2014-10-29	186,566,192	-370,691	7.2633	2,568,610,362	2014-10-08
2789	2014-10-28	186,936,883	136,186	7.2777	2,568,610,362	2014-10-08
2790	2014-10-27	186,800,697	-2,591,826	7.2724	2,568,610,362	2014-10-08
2791	2014-10-24	189,392,523	-243,694	7.3733	2,568,610,362	2014-10-08
2792	2014-10-23	189,636,217	4,296,011	7.3828	2,568,610,362	2014-10-08
2793	2014-10-22	185,340,206	-7,137,873	7.2156	2,568,610,362	2014-10-08
2794	2014-10-21	192,478,079	-5,016,333	7.4935	2,568,610,362	2014-10-08
2795	2014-10-20	197,494,412	-7,216,869	7.6888	2,568,610,362	2014-10-08
2796	2014-10-17	204,711,281	-902,107	7.9697	2,568,610,362	2014-10-08
2797	2014-10-16	205,613,388	7,242,208	8.0048	2,568,610,362	2014-10-08
2798	2014-10-15	198,371,180	43,305,527	7.7229	2,568,610,362	2014-10-08
2799	2014-10-14	155,065,653	556,710	6.0369	2,568,610,362	2014-10-08
2800	2014-10-13	154,508,943	-1,566,574,256	6.0153	2,568,610,362	2014-10-08
2801	2014-10-10	1,721,083,199	-124,177	67.0044	2,568,610,362	2014-10-08
2802	2014-10-09	1,721,207,376	42,385	67.0093	2,568,610,362	2014-10-08
2803	2014-10-08	1,721,164,991	-651,600	67.0076	2,568,610,362	2014-10-08
2804	2014-10-07	1,721,816,591	1,792,608	70.8563	2,430,010,668	2014-09-30
2805	2014-10-06	1,720,023,983	-446,758	70.7826	2,430,010,668	2014-09-30
2806	2014-10-03	1,720,470,741	1,683,099	70.8010	2,430,010,668	2014-09-30
2807	2014-09-30	1,718,787,642	140,441	70.7317	2,430,010,668	2014-09-30
2808	2014-09-29	1,718,647,201	-1,246,029	70.7259	2,430,010,668	2014-08-31
2809	2014-09-26	1,719,893,230	1,065,292	70.7772	2,430,010,668	2014-08-31
2810	2014-09-25	1,718,827,938	827,634	70.7333	2,430,010,668	2014-08-31
2811	2014-09-24	1,718,000,304	-375,765	70.6993	2,430,010,668	2014-08-31
2812	2014-09-23	1,718,376,069	258,976	70.7148	2,430,010,668	2014-08-31
2813	2014-09-22	1,718,117,093	71,142	70.7041	2,430,010,668	2014-08-31
2814	2014-09-19	1,718,045,951	-9,199	70.7012	2,430,010,668	2014-08-31
2815	2014-09-18	1,718,055,150	322,528	70.7015	2,430,010,668	2014-08-31
2816	2014-09-17	1,717,732,622	458,235	70.6883	2,430,010,668	2014-08-31
2817	2014-09-16	1,717,274,387	387,831	70.6694	2,430,010,668	2014-08-31
2818	2014-09-15	1,716,886,556	-325,874	70.6535	2,430,010,668	2014-08-31
2819	2014-09-12	1,717,212,430	-967,744	70.6669	2,430,010,668	2014-08-31
2820	2014-09-11	1,718,180,174	-61,918	70.7067	2,430,010,668	2014-08-31
2821	2014-09-10	1,718,242,092	-124,309	70.7092	2,430,010,668	2014-08-31
2822	2014-09-08	1,718,366,401	1,819,053	70.7144	2,430,010,668	2014-08-31
2823	2014-09-05	1,716,547,348	-16,899	70.6395	2,430,010,668	2014-08-31
2824	2014-09-04	1,716,564,247	389,553	70.6402	2,430,010,668	2014-08-31
2825	2014-09-03	1,716,174,694	-414,928	70.6242	2,430,010,668	2014-08-31
2826	2014-09-02	1,716,589,622	-155,084	70.6412	2,430,010,668	2014-08-31
2827	2014-09-01	1,716,744,706	-132,492	70.6476	2,430,010,668	2014-08-31
2828	2014-08-29	1,716,877,198	-281,239	70.6531	2,430,010,668	2014-07-31
2829	2014-08-28	1,717,158,437	-676,084	70.6646	2,430,010,668	2014-07-31
2830	2014-08-27	1,717,834,521	-214,289	70.6925	2,430,010,668	2014-07-31
2831	2014-08-26	1,718,048,810	-994,966	70.7013	2,430,010,668	2014-07-31
2832	2014-08-25	1,719,043,776	-846,421	70.7422	2,430,010,668	2014-07-31
2833	2014-08-22	1,719,890,197	134,350	70.7771	2,430,010,668	2014-07-31
2834	2014-08-21	1,719,755,847	132,020	70.7715	2,430,010,668	2014-07-31
2835	2014-08-20	1,719,623,827	-213,600	70.7661	2,430,010,668	2014-07-31
2836	2014-08-19	1,719,837,427	105,459	70.7749	2,430,010,668	2014-07-31
2837	2014-08-18	1,719,731,968	-32,880	70.7706	2,430,010,668	2014-07-31
2838	2014-08-15	1,719,764,848	-649,600	70.7719	2,430,010,668	2014-07-31
2839	2014-08-14	1,720,414,448	-250,749	70.7986	2,430,010,668	2014-07-31
2840	2014-08-13	1,720,665,197	622,685	70.8090	2,430,010,668	2014-07-31
2841	2014-08-12	1,720,042,512	551,382	70.7833	2,430,010,668	2014-07-31
2842	2014-08-11	1,719,491,130	1,913,344	70.7606	2,430,010,668	2014-07-31
2843	2014-08-08	1,717,577,786	188,934	70.6819	2,430,010,668	2014-07-31
2844	2014-08-07	1,717,388,852	-582,469	70.6741	2,430,010,668	2014-07-31
2845	2014-08-06	1,717,971,321	-1,023,024	70.6981	2,430,010,668	2014-07-31
2846	2014-08-05	1,718,994,345	1,322,991	70.7402	2,430,010,668	2014-07-31
2847	2014-08-04	1,717,671,354	1,047,203	70.6858	2,430,010,668	2014-07-31
2848	2014-08-01	1,716,624,151	-644,152	70.6427	2,430,010,668	2014-07-31
2849	2014-07-31	1,717,268,303	-1,107,554	70.6692	2,430,010,668	2014-07-31
2850	2014-07-30	1,718,375,857	-2,213,897	70.7147	2,430,010,668	2014-06-30
2851	2014-07-29	1,720,589,754	-721,692	70.8059	2,430,010,668	2014-06-30
2852	2014-07-28	1,721,311,446	-615,756	70.8356	2,430,010,668	2014-06-30
2853	2014-07-25	1,721,927,202	633,250	70.8609	2,430,010,668	2014-06-30
2854	2014-07-24	1,721,293,952	1,104,077	70.8348	2,430,010,668	2014-06-30
2855	2014-07-23	1,720,189,875	574,800	70.7894	2,430,010,668	2014-06-30
2856	2014-07-22	1,719,615,075	97,892	70.7657	2,430,010,668	2014-06-30
2857	2014-07-21	1,719,517,183	887,021	70.7617	2,430,010,668	2014-06-30
2858	2014-07-18	1,718,630,162	431,654	70.7252	2,430,010,668	2014-06-30
2859	2014-07-17	1,718,198,508	261,080	70.7074	2,430,010,668	2014-06-30
2860	2014-07-16	1,717,937,428	72,516	70.6967	2,430,010,668	2014-06-30
2861	2014-07-15	1,717,864,912	-416,285	70.6937	2,430,010,668	2014-06-30
2862	2014-07-14	1,718,281,197	427,259	70.7108	2,430,010,668	2014-06-30
2863	2014-07-11	1,717,853,938	-686,477	70.6933	2,430,010,668	2014-06-30
2864	2014-07-10	1,718,540,415	133,998	70.7215	2,430,010,668	2014-06-30
2865	2014-07-09	1,718,406,417	-1,133,163	70.7160	2,430,010,668	2014-06-30
2866	2014-07-08	1,719,539,580	-506,037	70.7626	2,430,010,668	2014-06-30
2867	2014-07-07	1,720,045,617	-1,091,628	70.7835	2,430,010,668	2014-06-30
2868	2014-07-04	1,721,137,245	84,382	70.8284	2,430,010,668	2014-06-30
2869	2014-07-03	1,721,052,863	957,056	70.8249	2,430,010,668	2014-06-30
2870	2014-07-02	1,720,095,807	344,554	70.7855	2,430,010,668	2014-06-30
2871	2014-06-30	1,719,751,253	-632,446	70.7713	2,430,010,668	2014-06-30
2872	2014-06-27	1,720,383,699	-184,876	70.7974	2,430,010,668	2014-05-31
2873	2014-06-26	1,720,568,575	-636,645	70.8050	2,430,010,668	2014-05-31
2874	2014-06-25	1,721,205,220	327,006	70.8312	2,430,010,668	2014-05-31
2875	2014-06-24	1,720,878,214	-338,564	70.8177	2,430,010,668	2014-05-31
2876	2014-06-23	1,721,216,778	401,000	70.8317	2,430,010,668	2014-05-31
2877	2014-06-20	1,720,815,778	-117,676	70.8152	2,430,010,668	2014-05-31
2878	2014-06-19	1,720,933,454	544,399	70.8200	2,430,010,668	2014-05-31
2879	2014-06-18	1,720,389,055	-160,619	70.7976	2,430,010,668	2014-05-31
2880	2014-06-17	1,720,549,674	36,309	70.8042	2,430,010,668	2014-05-31
2881	2014-06-16	1,720,513,365	-384,186	70.8027	2,430,010,668	2014-05-31
2882	2014-06-13	1,720,897,551	-712,776	70.8185	2,430,010,668	2014-05-31
2883	2014-06-12	1,721,610,327	-4,839,303	70.8479	2,430,010,668	2014-05-31
2884	2014-06-11	1,726,449,630	-2,463,805	71.0470	2,430,010,668	2014-05-31
2885	2014-06-10	1,728,913,435	-1,736,400	71.1484	2,430,010,668	2014-05-31
2886	2014-06-09	1,730,649,835	-899,500	71.2198	2,430,010,668	2014-05-31
2887	2014-06-06	1,731,549,335	1,298,169	71.2569	2,430,010,668	2014-05-31
2888	2014-06-05	1,730,251,166	192,198	71.2034	2,430,010,668	2014-05-31
2889	2014-06-04	1,730,058,968	-1,868,187	71.1955	2,430,010,668	2014-05-31
2890	2014-06-03	1,731,927,155	1,485,400	71.2724	2,430,010,668	2014-05-31
2891	2014-05-30	1,730,441,755	98,699	71.2113	2,430,010,668	2014-04-30
2892	2014-05-29	1,730,343,056	127,873	71.2072	2,430,010,668	2014-04-30
2893	2014-05-28	1,730,215,183	-1,238,314	71.2020	2,430,010,668	2014-04-30
2894	2014-05-27	1,731,453,497	69,700	71.2529	2,430,010,668	2014-04-30
2895	2014-05-26	1,731,383,797	219,025	71.2500	2,430,010,668	2014-04-30
2896	2014-05-23	1,731,164,772	-409,600	71.2410	2,430,010,668	2014-04-30
2897	2014-05-22	1,731,574,372	-449,800	71.2579	2,430,010,668	2014-04-30
2898	2014-05-21	1,732,024,172	-661,408	71.2764	2,430,010,668	2014-04-30
2899	2014-05-20	1,732,685,580	-1,273,158	71.3036	2,430,010,668	2014-04-30
2900	2014-05-19	1,733,958,738	-827,207	71.3560	2,430,010,668	2014-04-30
2901	2014-05-16	1,734,785,945	-509,428	71.3901	2,430,010,668	2014-04-30
2902	2014-05-15	1,735,295,373	1,264,595	71.4110	2,430,010,668	2014-04-30
2903	2014-05-14	1,734,030,778	-321,575	71.3590	2,430,010,668	2014-04-30
2904	2014-05-13	1,734,352,353	-159,206	71.3722	2,430,010,668	2014-04-30
2905	2014-05-12	1,734,511,559	2,132,135	71.3788	2,430,010,668	2014-04-30
2906	2014-05-10	1,732,379,424	0	71.2910	2,430,010,668	2014-04-30
2907	2014-05-09	1,732,379,424	-96,115	71.2910	2,430,010,668	2014-04-30
2908	2014-05-08	1,732,475,539	486,400	71.2950	2,430,010,668	2014-04-30
2909	2014-05-07	1,731,989,139	848,150	71.2750	2,430,010,668	2014-04-30
2910	2014-05-05	1,731,140,989	836,892	71.2401	2,430,010,668	2014-04-30
2911	2014-05-02	1,730,304,097	-279,244	71.2056	2,430,010,668	2014-04-30
2912	2014-04-30	1,730,583,341	1,014,830	71.2171	2,430,010,668	2014-04-30
2913	2014-04-29	1,729,568,511	-534,261	71.1753	2,430,010,668	2014-03-31
2914	2014-04-28	1,730,102,772	-18,806	71.1973	2,430,010,668	2014-03-31
2915	2014-04-25	1,730,121,578	-462,848	71.1981	2,430,010,668	2014-03-31
2916	2014-04-24	1,730,584,426	115,800	71.2172	2,430,010,668	2014-03-31
2917	2014-04-23	1,730,468,626	-266,832	71.2124	2,430,010,668	2014-03-31
2918	2014-04-22	1,730,735,458	1,961,002	71.2234	2,430,010,668	2014-03-31
2919	2014-04-17	1,728,774,456	-175,169	71.1427	2,430,010,668	2014-03-31
2920	2014-04-16	1,728,949,625	-82,120	71.1499	2,430,010,668	2014-03-31
2921	2014-04-15	1,729,031,745	1,105,966	71.1533	2,430,010,668	2014-03-31
2922	2014-04-14	1,727,925,779	-542,126	71.1077	2,430,010,668	2014-03-31
2923	2014-04-11	1,728,467,905	45,135	71.1301	2,430,010,668	2014-03-31
2924	2014-04-10	1,728,422,770	662,460	71.1282	2,430,010,668	2014-03-31
2925	2014-04-09	1,727,760,310	583,862	71.1009	2,430,010,668	2014-03-31
2926	2014-04-08	1,727,176,448	-849,988	71.0769	2,430,010,668	2014-03-31
2927	2014-04-07	1,728,026,436	1,083,595	71.1119	2,430,010,668	2014-03-31
2928	2014-04-04	1,726,942,841	303,837	71.0673	2,430,010,668	2014-03-31
2929	2014-04-03	1,726,639,004	-147,765	71.0548	2,430,010,668	2014-03-31
2930	2014-04-02	1,726,786,769	1,481,867	71.0609	2,430,010,668	2014-03-31
2931	2014-04-01	1,725,304,902	150,538,122	70.9999	2,430,010,668	2014-03-31
2932	2014-03-31	1,574,766,780	-592,942	64.8049	2,430,010,668	2014-03-31
2933	2014-03-28	1,575,359,722	863,902	64.8293	2,430,010,668	2014-03-24
2934	2014-03-27	1,574,495,820	129,936	64.7938	2,430,010,668	2014-03-24
2935	2014-03-26	1,574,365,884	-6,861,081	64.7884	2,430,010,668	2014-03-24
2936	2014-03-25	1,581,226,965	-568,189	65.0708	2,430,010,668	2014-03-24
2937	2014-03-24	1,581,795,154	-263,959	65.0942	2,430,010,668	2014-03-24
2938	2014-03-21	1,582,059,113	-143,395	69.4638	2,277,531,398	2014-02-28
2939	2014-03-20	1,582,202,508	-167,194	69.4701	2,277,531,398	2014-02-28
2940	2014-03-19	1,582,369,702	126,164	69.4774	2,277,531,398	2014-02-28
2941	2014-03-18	1,582,243,538	290,192	69.4719	2,277,531,398	2014-02-28
2942	2014-03-17	1,581,953,346	-479,625	69.4591	2,277,531,398	2014-02-28
2943	2014-03-14	1,582,432,971	554,653	69.4802	2,277,531,398	2014-02-28
2944	2014-03-13	1,581,878,318	-181,454	69.4558	2,277,531,398	2014-02-28
2945	2014-03-12	1,582,059,772	-345,334	69.4638	2,277,531,398	2014-02-28
2946	2014-03-11	1,582,405,106	350,775	69.4790	2,277,531,398	2014-02-28
2947	2014-03-10	1,582,054,331	-635,477	69.4636	2,277,531,398	2014-02-28
2948	2014-03-07	1,582,689,808	-603,677	69.4915	2,277,531,398	2014-02-28
2949	2014-03-06	1,583,293,485	223,546	69.5180	2,277,531,398	2014-02-28
2950	2014-03-05	1,583,069,939	-259,744	69.5081	2,277,531,398	2014-02-28
2951	2014-03-04	1,583,329,683	452,353	69.5196	2,277,531,398	2014-02-28
2952	2014-03-03	1,582,877,330	-802,744	69.4997	2,277,531,398	2014-02-28
2953	2014-02-28	1,583,680,074	2,316,293	69.5349	2,277,531,398	2014-02-28
2954	2014-02-27	1,581,363,781	1,555,874	69.4332	2,277,531,398	2014-02-12
2955	2014-02-26	1,579,807,907	670,697	69.3649	2,277,531,398	2014-02-12
2956	2014-02-25	1,579,137,210	-2,225,115	69.3355	2,277,531,398	2014-02-12
2957	2014-02-24	1,581,362,325	-653,209	69.4332	2,277,531,398	2014-02-12
2958	2014-02-21	1,582,015,534	700,889	69.4619	2,277,531,398	2014-02-12
2959	2014-02-20	1,581,314,645	467,678	69.4311	2,277,531,398	2014-02-12
2960	2014-02-19	1,580,846,967	577,109,008	69.4105	2,277,531,398	2014-02-12
2961	2014-02-18	1,003,737,959	458,518	44.0713	2,277,531,398	2014-02-12
2962	2014-02-17	1,003,279,441	141,954	44.0512	2,277,531,398	2014-02-12
2963	2014-02-14	1,003,137,487	-150,658	44.0449	2,277,531,398	2014-02-12
2964	2014-02-13	1,003,288,145	237,352	44.0516	2,277,531,398	2014-02-12
2965	2014-02-12	1,003,050,793	836,809	44.0411	2,277,531,398	2014-02-12
2966	2014-02-11	1,002,213,984	-446,783	58.7507	1,705,875,092	2014-01-31
2967	2014-02-10	1,002,660,767	433,032	58.7769	1,705,875,092	2014-01-31
2968	2014-02-07	1,002,227,735	309,166	58.7515	1,705,875,092	2014-01-31
2969	2014-02-06	1,001,918,569	-3,934,155	58.7334	1,705,875,092	2014-01-31
2970	2014-02-05	1,005,852,724	-1,477,528	58.9640	1,705,875,092	2014-01-31
2971	2014-02-04	1,007,330,252	672,710	59.0506	1,705,875,092	2014-01-31
2972	2014-01-30	1,006,657,542	0	59.0112	1,705,875,092	2013-12-31
2973	2014-01-29	1,006,657,542	226,999	59.0112	1,705,875,092	2013-12-31
2974	2014-01-28	1,006,430,543	-154,209	58.9979	1,705,875,092	2013-12-31
2975	2014-01-27	1,006,584,752	1,218,808	59.0069	1,705,875,092	2013-12-31
2976	2014-01-24	1,005,365,944	-1,482,281	58.9355	1,705,875,092	2013-12-31
2977	2014-01-23	1,006,848,225	93,076	59.0224	1,705,875,092	2013-12-31
2978	2014-01-22	1,006,755,149	-945,062	59.0169	1,705,875,092	2013-12-31
2979	2014-01-21	1,007,700,211	452,468	59.0723	1,705,875,092	2013-12-31
2980	2014-01-20	1,007,247,743	-78,165	59.0458	1,705,875,092	2013-12-31
2981	2014-01-17	1,007,325,908	88,272	59.0504	1,705,875,092	2013-12-31
2982	2014-01-16	1,007,237,636	617,128	59.0452	1,705,875,092	2013-12-31
2983	2014-01-15	1,006,620,508	1,222,789	59.0090	1,705,875,092	2013-12-31
2984	2014-01-14	1,005,397,719	2,734,169	58.9374	1,705,875,092	2013-12-31
2985	2014-01-13	1,002,663,550	328,319	58.7771	1,705,875,092	2013-12-31
2986	2014-01-10	1,002,335,231	1,462,985	58.7578	1,705,875,092	2013-12-31
2987	2014-01-09	1,000,872,246	-697,912	58.6721	1,705,875,092	2013-12-31
2988	2014-01-08	1,001,570,158	-415,335	58.7130	1,705,875,092	2013-12-31
2989	2014-01-07	1,001,985,493	-196,091	58.7373	1,705,875,092	2013-12-31
2990	2014-01-06	1,002,181,584	801,200	58.7488	1,705,875,092	2013-12-31
2991	2014-01-03	1,001,380,384	-1,241,404	58.7019	1,705,875,092	2013-12-31
2992	2014-01-02	1,002,621,788	-1,359,620	58.7746	1,705,875,092	2013-12-31
2993	2013-12-31	1,003,981,408	0	58.8543	1,705,875,092	2013-12-31
2994	2013-12-30	1,003,981,408	-927,679	58.8543	1,705,875,092	2013-11-30
2995	2013-12-27	1,004,909,087	-797,698	58.9087	1,705,875,092	2013-11-30
2996	2013-12-24	1,005,706,785	0	58.9555	1,705,875,092	2013-11-30
2997	2013-12-23	1,005,706,785	-2,225,485	58.9555	1,705,875,092	2013-11-30
2998	2013-12-20	1,007,932,270	811,858	59.0859	1,705,875,092	2013-11-30
2999	2013-12-19	1,007,120,412	-1,280,117	59.0383	1,705,875,092	2013-11-30
3000	2013-12-18	1,008,400,529	-1,520,136	59.1134	1,705,875,092	2013-11-30
3001	2013-12-17	1,009,920,665	95,210	59.2025	1,705,875,092	2013-11-30
3002	2013-12-16	1,009,825,455	-1,241,885	59.1969	1,705,875,092	2013-11-30
3003	2013-12-13	1,011,067,340	103,877	59.2697	1,705,875,092	2013-11-30
3004	2013-12-12	1,010,963,463	-699,394	59.2636	1,705,875,092	2013-11-30
3005	2013-12-11	1,011,662,857	1,401,252	59.3046	1,705,875,092	2013-11-30
3006	2013-12-10	1,010,261,605	-1,449,052	59.2225	1,705,875,092	2013-11-30
3007	2013-12-09	1,011,710,657	-1,399,840	59.3074	1,705,875,092	2013-11-30
3008	2013-12-06	1,013,110,497	1,510,261	59.3895	1,705,875,092	2013-11-30
3009	2013-12-05	1,011,600,236	198,131	59.3010	1,705,875,092	2013-11-30
3010	2013-12-04	1,011,402,105	2,682,502	59.2893	1,705,875,092	2013-11-30
3011	2013-12-03	1,008,719,603	-386,797	59.1321	1,705,875,092	2013-11-30
3012	2013-12-02	1,009,106,400	1,799,304	59.1548	1,705,875,092	2013-11-30
3013	2013-11-29	1,007,307,096	6,940,497	59.0493	1,705,875,092	2013-10-31
3014	2013-11-28	1,000,366,599	1,296,599	58.6424	1,705,875,092	2013-10-31
3015	2013-11-27	999,070,000	39,492	58.5664	1,705,875,092	2013-10-31
3016	2013-11-26	999,030,508	536,862	58.5641	1,705,875,092	2013-10-31
3017	2013-11-25	998,493,646	3,887,782	58.5326	1,705,875,092	2013-10-31
3018	2013-11-22	994,605,864	-2,010,735	58.3047	1,705,875,092	2013-10-31
3019	2013-11-21	996,616,599	-1,570,045	58.4226	1,705,875,092	2013-10-31
3020	2013-11-20	998,186,644	1,444,187	58.5146	1,705,875,092	2013-10-31
3021	2013-11-19	996,742,457	-2,263,174	58.4300	1,705,875,092	2013-10-31
3022	2013-11-18	999,005,631	1,631,674	58.5626	1,705,875,092	2013-10-31
3023	2013-11-15	997,373,957	1,183,215	58.4670	1,705,875,092	2013-10-31
3024	2013-11-14	996,190,742	-679,400	58.3976	1,705,875,092	2013-10-31
3025	2013-11-13	996,870,142	2,417,401	58.4375	1,705,875,092	2013-10-31
3026	2013-11-12	994,452,741	313,178	58.2958	1,705,875,092	2013-10-31
3027	2013-11-11	994,139,563	-399,105	58.2774	1,705,875,092	2013-10-31
3028	2013-11-08	994,538,668	-601,600	58.3008	1,705,875,092	2013-10-31
3029	2013-11-07	995,140,268	1,513,286	58.3361	1,705,875,092	2013-10-31
3030	2013-11-06	993,626,982	-778,392	58.2473	1,705,875,092	2013-10-31
3031	2013-11-05	994,405,374	-3,754,659	58.2930	1,705,875,092	2013-10-31
3032	2013-11-04	998,160,033	34,461	58.5131	1,705,875,092	2013-10-31
3033	2013-11-01	998,125,572	440,600	58.5111	1,705,875,092	2013-10-31
3034	2013-10-31	997,684,972	73,200	58.4852	1,705,875,092	2013-10-31
3035	2013-10-30	997,611,772	-157,965	58.4809	1,705,875,092	2013-09-30
3036	2013-10-29	997,769,737	-897,766	58.4902	1,705,875,092	2013-09-30
3037	2013-10-28	998,667,503	-779,514	58.5428	1,705,875,092	2013-09-30
3038	2013-10-25	999,447,017	-295,263	58.5885	1,705,875,092	2013-09-30
3039	2013-10-24	999,742,280	-310,700	58.6058	1,705,875,092	2013-09-30
3040	2013-10-23	1,000,052,980	642,527	58.6240	1,705,875,092	2013-09-30
3041	2013-10-22	999,410,453	477,000	58.5864	1,705,875,092	2013-09-30
3042	2013-10-21	998,933,453	124,409	58.5584	1,705,875,092	2013-09-30
3043	2013-10-18	998,809,044	-507,098	58.5511	1,705,875,092	2013-09-30
3044	2013-10-17	999,316,142	-1,044,145	58.5809	1,705,875,092	2013-09-30
3045	2013-10-16	1,000,360,287	5,781	58.6421	1,705,875,092	2013-09-30
3046	2013-10-15	1,000,354,506	95,059	58.6417	1,705,875,092	2013-09-30
3047	2013-10-11	1,000,259,447	239,380	58.6361	1,705,875,092	2013-09-30
3048	2013-10-10	1,000,020,067	908,397	58.6221	1,705,875,092	2013-09-30
3049	2013-10-09	999,111,670	-2,547,890	58.5689	1,705,875,092	2013-09-30
3050	2013-10-08	1,001,659,560	1,343,100	58.7182	1,705,875,092	2013-09-30
3051	2013-10-07	1,000,316,460	2,599,645	58.6395	1,705,875,092	2013-09-30
3052	2013-10-04	997,716,815	42,382	58.4871	1,705,875,092	2013-09-30
3053	2013-10-03	997,674,433	-352,128	58.4846	1,705,875,092	2013-09-30
3054	2013-10-02	998,026,561	934,125	58.5053	1,705,875,092	2013-09-30
3055	2013-09-30	997,092,436	-256,006	58.4505	1,705,875,092	2013-09-30
3056	2013-09-27	997,348,442	104,800	58.4655	1,705,875,092	2013-08-31
3057	2013-09-26	997,243,642	90,062	58.4594	1,705,875,092	2013-08-31
3058	2013-09-25	997,153,580	-503,900	58.4541	1,705,875,092	2013-08-31
3059	2013-09-24	997,657,480	15,200	58.4836	1,705,875,092	2013-08-31
3060	2013-09-23	997,642,280	606,027	58.4827	1,705,875,092	2013-08-31
3061	2013-09-19	997,036,253	-132,188	58.4472	1,705,875,092	2013-08-31
3062	2013-09-18	997,168,441	161,363	58.4550	1,705,875,092	2013-08-31
3063	2013-09-17	997,007,078	-54,400	58.4455	1,705,875,092	2013-08-31
3064	2013-09-16	997,061,478	773,066	58.4487	1,705,875,092	2013-08-31
3065	2013-09-13	996,288,412	-572,245	58.4034	1,705,875,092	2013-08-31
3066	2013-09-12	996,860,657	186,566	58.4369	1,705,875,092	2013-08-31
3067	2013-09-11	996,674,091	-207,016	58.4260	1,705,875,092	2013-08-31
3068	2013-09-10	996,881,107	379,110	58.4381	1,705,875,092	2013-08-31
3069	2013-09-09	996,501,997	-297,817	58.4159	1,705,875,092	2013-08-31
3070	2013-09-06	996,799,814	81,830	58.4333	1,705,875,092	2013-08-31
3071	2013-09-05	996,717,984	451,071	58.4285	1,705,875,092	2013-08-31
3072	2013-09-04	996,266,913	316,000	58.4021	1,705,875,092	2013-08-31
3073	2013-09-03	995,950,913	678,289	58.3836	1,705,875,092	2013-08-31
3074	2013-09-02	995,272,624	271,273	58.3438	1,705,875,092	2013-08-31
3075	2013-08-30	995,001,351	2,445,695	58.3279	1,705,875,092	2013-07-31
3076	2013-08-29	992,555,656	625,536	58.1845	1,705,875,092	2013-07-31
3077	2013-08-28	991,930,120	-179,320	58.1479	1,705,875,092	2013-07-31
3078	2013-08-27	992,109,440	-41,556	58.1584	1,705,875,092	2013-07-31
3079	2013-08-26	992,150,996	-629,180	58.1608	1,705,875,092	2013-07-31
3080	2013-08-23	992,780,176	959,267	58.1977	1,705,875,092	2013-07-31
3081	2013-08-22	991,820,909	398,894	58.1415	1,705,875,092	2013-07-31
3082	2013-08-21	991,422,015	-529,800	58.1181	1,705,875,092	2013-07-31
3083	2013-08-20	991,951,815	-265,619	58.1491	1,705,875,092	2013-07-31
3084	2013-08-19	992,217,434	319,037	58.1647	1,705,875,092	2013-07-31
3085	2013-08-16	991,898,397	-956,642	58.1460	1,705,875,092	2013-07-31
3086	2013-08-15	992,855,039	-1,364,171	58.2021	1,705,875,092	2013-07-31
3087	2013-08-14	994,219,210	0	58.2821	1,705,875,092	2013-07-31
3088	2013-08-13	994,219,210	727,000	58.2821	1,705,875,092	2013-07-31
3089	2013-08-12	993,492,210	693,800	58.2394	1,705,875,092	2013-07-31
3090	2013-08-09	992,798,410	468,400	58.1988	1,705,875,092	2013-07-31
3091	2013-08-08	992,330,010	-677,800	58.1713	1,705,875,092	2013-07-31
3092	2013-08-07	993,007,810	799,793	58.2111	1,705,875,092	2013-07-31
3093	2013-08-06	992,208,017	-53,600	58.1642	1,705,875,092	2013-07-31
3094	2013-08-05	992,261,617	363,800	58.1673	1,705,875,092	2013-07-31
3095	2013-08-02	991,897,817	490,931	58.1460	1,705,875,092	2013-07-31
3096	2013-08-01	991,406,886	54,246	58.1172	1,705,875,092	2013-07-31
3097	2013-07-31	991,352,640	-157,425	58.1140	1,705,875,092	2013-07-31
3098	2013-07-30	991,510,065	34,800	58.1233	1,705,875,092	2013-06-30
3099	2013-07-29	991,475,265	-695,305	58.1212	1,705,875,092	2013-06-30
3100	2013-07-26	992,170,570	-347,250	58.1620	1,705,875,092	2013-06-30
3101	2013-07-25	992,517,820	-178,343	58.1823	1,705,875,092	2013-06-30
3102	2013-07-24	992,696,163	-127,400	58.1928	1,705,875,092	2013-06-30
3103	2013-07-23	992,823,563	-1,045,703	58.2002	1,705,875,092	2013-06-30
3104	2013-07-22	993,869,266	-642,915	58.2615	1,705,875,092	2013-06-30
3105	2013-07-19	994,512,181	-1,420,369	58.2992	1,705,875,092	2013-06-30
3106	2013-07-18	995,932,550	-942,333	58.3825	1,705,875,092	2013-06-30
3107	2013-07-17	996,874,883	-595,400	58.4377	1,705,875,092	2013-06-30
3108	2013-07-16	997,470,283	273,266	58.4726	1,705,875,092	2013-06-30
3109	2013-07-15	997,197,017	180,352	58.4566	1,705,875,092	2013-06-30
3110	2013-07-12	997,016,665	-5,688	58.4461	1,705,875,092	2013-06-30
3111	2013-07-11	997,022,353	1,473,760	58.4464	1,705,875,092	2013-06-30
3112	2013-07-10	995,548,593	621,404	58.3600	1,705,875,092	2013-06-30
3113	2013-07-09	994,927,189	373,000	58.3236	1,705,875,092	2013-06-30
3114	2013-07-08	994,554,189	-213,645	58.3017	1,705,875,092	2013-06-30
3115	2013-07-05	994,767,834	1,144,205	58.3142	1,705,875,092	2013-06-30
3116	2013-07-04	993,623,629	308,947	58.2472	1,705,875,092	2013-06-30
3117	2013-07-03	993,314,682	-191,359	58.2290	1,705,875,092	2013-06-30
3118	2013-07-02	993,506,041	-1,331,467	58.2403	1,705,875,092	2013-06-30
3119	2013-06-28	994,837,508	-2,107,200	58.3183	1,705,875,092	2013-05-31
3120	2013-06-27	996,944,708	-4,862,798	58.4418	1,705,875,092	2013-05-31
3121	2013-06-26	1,001,807,506	-222,134	58.7269	1,705,875,092	2013-05-31
3122	2013-06-25	1,002,029,640	-1,147,587	58.7399	1,705,875,092	2013-05-31
3123	2013-06-24	1,003,177,227	560,112	58.8072	1,705,875,092	2013-05-31
3124	2013-06-21	1,002,617,115	1,264,950	58.7744	1,705,875,092	2013-05-31
3125	2013-06-20	1,001,352,165	1,754,114	58.7002	1,705,875,092	2013-05-31
3126	2013-06-19	999,598,051	1,651,600	58.5974	1,705,875,092	2013-05-31
3127	2013-06-18	997,946,451	-1,505,253	58.5006	1,705,875,092	2013-05-31
3128	2013-06-17	999,451,704	-650,827	58.5888	1,705,875,092	2013-05-31
3129	2013-06-14	1,000,102,531	474,576	58.6269	1,705,875,092	2013-05-31
3130	2013-06-13	999,627,955	-1,053,894	58.5991	1,705,875,092	2013-05-31
3131	2013-06-11	1,000,681,849	-1,211,366	58.6609	1,705,875,092	2013-05-31
3132	2013-06-10	1,001,893,215	1,374,179	58.7319	1,705,875,092	2013-05-31
3133	2013-06-07	1,000,519,036	-525,088	58.6514	1,705,875,092	2013-05-31
3134	2013-06-06	1,001,044,124	3,315,713	58.6821	1,705,875,092	2013-05-31
3135	2013-06-05	997,728,411	456,619	58.4878	1,705,875,092	2013-05-31
3136	2013-06-04	997,271,792	-1,462,196	58.4610	1,705,875,092	2013-05-31
3137	2013-06-03	998,733,988	-167,327	58.5467	1,705,875,092	2013-05-31
3138	2013-05-31	998,901,315	-1,321,486	58.5565	1,705,875,092	2013-05-31
3139	2013-05-30	1,000,222,801	3,332,167	58.6340	1,705,875,092	2013-04-30
3140	2013-05-29	996,890,634	100,400	58.4387	1,705,875,092	2013-04-30
3141	2013-05-28	996,790,234	234,685	58.4328	1,705,875,092	2013-04-30
3142	2013-05-27	996,555,549	1,553,035	58.4190	1,705,875,092	2013-04-30
3143	2013-05-24	995,002,514	-796,270	58.3280	1,705,875,092	2013-04-30
3144	2013-05-23	995,798,784	-403,147	58.3747	1,705,875,092	2013-04-30
3145	2013-05-22	996,201,931	714,261	58.3983	1,705,875,092	2013-04-30
3146	2013-05-21	995,487,670	42,875	58.3564	1,705,875,092	2013-04-30
3147	2013-05-20	995,444,795	1,821,867	58.3539	1,705,875,092	2013-04-30
3148	2013-05-16	993,622,928	305,589	58.2471	1,705,875,092	2013-04-30
3149	2013-05-15	993,317,339	449,508	58.2292	1,705,875,092	2013-04-30
3150	2013-05-14	992,867,831	772,216	58.2028	1,705,875,092	2013-04-30
3151	2013-05-13	992,095,615	249,800	58.1576	1,705,875,092	2013-04-30
3152	2013-05-10	991,845,815	6,240,304	58.1429	1,705,875,092	2013-04-30
3153	2013-05-09	985,605,511	444,221	57.7771	1,705,875,092	2013-04-30
3154	2013-05-08	985,161,290	214,247	57.7511	1,705,875,092	2013-04-30
3155	2013-05-07	984,947,043	2,017,435	57.7385	1,705,875,092	2013-04-30
3156	2013-05-06	982,929,608	558,317	57.6203	1,705,875,092	2013-04-30
3157	2013-05-03	982,371,291	127,806	57.5875	1,705,875,092	2013-04-30
3158	2013-05-02	982,243,485	-2,504,532	57.5800	1,705,875,092	2013-04-30
3159	2013-04-30	984,748,017	-340,542	57.7269	1,705,875,092	2013-04-30
3160	2013-04-29	985,088,559	120,031	57.7468	1,705,875,092	2013-03-31
3161	2013-04-26	984,968,528	-206,029	57.7398	1,705,875,092	2013-03-31
3162	2013-04-25	985,174,557	-335,916	57.7519	1,705,875,092	2013-03-31
3163	2013-04-24	985,510,473	-252,944	57.7715	1,705,875,092	2013-03-31
3164	2013-04-23	985,763,417	-117,494	57.7864	1,705,875,092	2013-03-31
3165	2013-04-22	985,880,911	-60,442	57.7933	1,705,875,092	2013-03-31
3166	2013-04-19	985,941,353	285,610	57.7968	1,705,875,092	2013-03-31
3167	2013-04-18	985,655,743	-747,647	57.7801	1,705,875,092	2013-03-31
3168	2013-04-17	986,403,390	144,032	57.8239	1,705,875,092	2013-03-31
3169	2013-04-16	986,259,358	163,894	57.8154	1,705,875,092	2013-03-31
3170	2013-04-15	986,095,464	-27,463	57.8058	1,705,875,092	2013-03-31
3171	2013-04-12	986,122,927	488,615	57.8075	1,705,875,092	2013-03-31
3172	2013-04-11	985,634,312	-365,897	57.7788	1,705,875,092	2013-03-31
3173	2013-04-10	986,000,209	-581,002	57.8003	1,705,875,092	2013-03-31
3174	2013-04-09	986,581,211	-64,312	57.8343	1,705,875,092	2013-03-31
3175	2013-04-08	986,645,523	1,175,653	57.8381	1,705,875,092	2013-03-31
3176	2013-04-05	985,469,870	1,292,753	57.7692	1,705,875,092	2013-03-31
3177	2013-04-03	984,177,117	1,246,678	57.6934	1,705,875,092	2013-03-31
3178	2013-04-02	982,930,439	-57,828	57.6203	1,705,875,092	2013-03-31
3179	2013-03-28	982,988,267	-114,877	57.6237	1,705,875,092	2013-02-28
3180	2013-03-27	983,103,144	-102,553	57.6304	1,705,875,092	2013-02-28
3181	2013-03-26	983,205,697	-486,645	57.6364	1,705,875,092	2013-02-28
3182	2013-03-25	983,692,342	630,582	57.6650	1,705,875,092	2013-02-28
3183	2013-03-22	983,061,760	842,575	57.6280	1,705,875,092	2013-02-28
3184	2013-03-21	982,219,185	1,483,181	57.5786	1,705,875,092	2013-02-28
3185	2013-03-20	980,736,004	77,470	57.4917	1,705,875,092	2013-02-28
3186	2013-03-19	980,658,534	765,749	57.4871	1,705,875,092	2013-02-28
3187	2013-03-18	979,892,785	3,610,929	57.4422	1,705,875,092	2013-02-28
3188	2013-03-15	976,281,856	94,021	57.2306	1,705,875,092	2013-02-28
3189	2013-03-14	976,187,835	-184,608	57.2250	1,705,875,092	2013-02-28
3190	2013-03-13	976,372,443	137,515	57.2359	1,705,875,092	2013-02-28
3191	2013-03-12	976,234,928	108,800	57.2278	1,705,875,092	2013-02-28
3192	2013-03-11	976,126,128	-141,375	57.2214	1,705,875,092	2013-02-28
3193	2013-03-08	976,267,503	-136,540	57.2297	1,705,875,092	2013-02-28
3194	2013-03-07	976,404,043	-111,578	57.2377	1,705,875,092	2013-02-28
3195	2013-03-06	976,515,621	334,646	57.2443	1,705,875,092	2013-02-28
3196	2013-03-05	976,180,975	-88,093	57.2246	1,705,875,092	2013-02-28
3197	2013-03-04	976,269,068	-635,710	57.2298	1,705,875,092	2013-02-28
3198	2013-03-01	976,904,778	127,754	57.2671	1,705,875,092	2013-02-28
3199	2013-02-28	976,777,024	-10,768	57.2596	1,705,875,092	2013-02-28
3200	2013-02-27	976,787,792	-587,437	57.2602	1,705,875,092	2013-01-31
3201	2013-02-26	977,375,229	-5,481	57.2947	1,705,875,092	2013-01-31
3202	2013-02-25	977,380,710	127,308	57.2950	1,705,875,092	2013-01-31
3203	2013-02-22	977,253,402	315,796	57.2875	1,705,875,092	2013-01-31
3204	2013-02-21	976,937,606	409,678	57.2690	1,705,875,092	2013-01-31
3205	2013-02-20	976,527,928	562,105	57.2450	1,705,875,092	2013-01-31
3206	2013-02-19	975,965,823	69,237	57.2120	1,705,875,092	2013-01-31
3207	2013-02-18	975,896,586	377,255	57.2080	1,705,875,092	2013-01-31
3208	2013-02-15	975,519,331	184,591	57.1859	1,705,875,092	2013-01-31
3209	2013-02-14	975,334,740	17,794	57.1750	1,705,875,092	2013-01-31
3210	2013-02-08	975,316,946	-238,288	57.1740	1,705,875,092	2013-01-31
3211	2013-02-07	975,555,234	-188,364	57.1880	1,705,875,092	2013-01-31
3212	2013-02-06	975,743,598	-452,385	57.1990	1,705,875,092	2013-01-31
3213	2013-02-05	976,195,983	-633,448	57.2255	1,705,875,092	2013-01-31
3214	2013-02-04	976,829,431	-381,883	57.2627	1,705,875,092	2013-01-31
3215	2013-02-01	977,211,314	-89,675	57.2850	1,705,875,092	2013-01-31
3216	2013-01-31	977,300,989	-567,670	57.2903	1,705,875,092	2013-01-31
3217	2013-01-30	977,868,659	-1,701,539	57.3236	1,705,875,092	2012-12-31
3218	2013-01-29	979,570,198	997,220	57.4233	1,705,875,092	2012-12-31
3219	2013-01-28	978,572,978	-367,880	57.3649	1,705,875,092	2012-12-31
3220	2013-01-25	978,940,858	68,316	57.3864	1,705,875,092	2012-12-31
3221	2013-01-24	978,872,542	2,916,391	57.3824	1,705,875,092	2012-12-31
3222	2013-01-23	975,956,151	-1,718,945	57.2115	1,705,875,092	2012-12-31
3223	2013-01-22	977,675,096	40,025	57.3122	1,705,875,092	2012-12-31
3224	2013-01-21	977,635,071	230,975	57.3099	1,705,875,092	2012-12-31
3225	2013-01-18	977,404,096	524,027	57.2963	1,705,875,092	2012-12-31
3226	2013-01-17	976,880,069	-281,801	57.2656	1,705,875,092	2012-12-31
3227	2013-01-16	977,161,870	-42,080	57.2821	1,705,875,092	2012-12-31
3228	2013-01-15	977,203,950	-1,169,979	57.2846	1,705,875,092	2012-12-31
3229	2013-01-14	978,373,929	466,480	57.3532	1,705,875,092	2012-12-31
3230	2013-01-11	977,907,449	1,299,097	57.3259	1,705,875,092	2012-12-31
3231	2013-01-10	976,608,352	474,531	57.2497	1,705,875,092	2012-12-31
3232	2013-01-09	976,133,821	269,096	57.2219	1,705,875,092	2012-12-31
3233	2013-01-08	975,864,725	204,136	57.2061	1,705,875,092	2012-12-31
3234	2013-01-07	975,660,589	56,193	57.1941	1,705,875,092	2012-12-31
3235	2013-01-04	975,604,396	-2,079,413	57.1908	1,705,875,092	2012-12-31
3236	2013-01-03	977,683,809	234,255	57.3127	1,705,875,092	2012-12-31
3237	2013-01-02	977,449,554	-29,681	57.2990	1,705,875,092	2012-12-31
3238	2012-12-31	977,479,235	0	57.3008	1,705,875,092	2012-12-31
3239	2012-12-28	977,479,235	-1,141,960	57.3008	1,705,875,092	2012-11-30
3240	2012-12-27	978,621,195	353,039	57.3677	1,705,875,092	2012-11-30
3241	2012-12-24	978,268,156	0	57.3470	1,705,875,092	2012-11-30
3242	2012-12-21	978,268,156	-84,937	57.3470	1,705,875,092	2012-11-30
3243	2012-12-20	978,353,093	-687,599	57.3520	1,705,875,092	2012-11-30
3244	2012-12-19	979,040,692	-1,289,559	57.3923	1,705,875,092	2012-11-30
3245	2012-12-18	980,330,251	647,673	57.4679	1,705,875,092	2012-11-30
3246	2012-12-17	979,682,578	-622,527	57.4299	1,705,875,092	2012-11-30
3247	2012-12-14	980,305,105	256,161	57.4664	1,705,875,092	2012-11-30
3248	2012-12-13	980,048,944	248,614	57.4514	1,705,875,092	2012-11-30
3249	2012-12-12	979,800,330	487,219	57.4368	1,705,875,092	2012-11-30
3250	2012-12-11	979,313,111	445,300	57.4083	1,705,875,092	2012-11-30
3251	2012-12-10	978,867,811	463,361	57.3822	1,705,875,092	2012-11-30
3252	2012-12-07	978,404,450	1,018,725	57.3550	1,705,875,092	2012-11-30
3253	2012-12-06	977,385,725	-349,047	57.2953	1,705,875,092	2012-11-30
3254	2012-12-05	977,734,772	-233,270	57.3157	1,705,875,092	2012-11-30
3255	2012-12-04	977,968,042	-197,336	57.3294	1,705,875,092	2012-11-30
3256	2012-12-03	978,165,378	334,553	57.3410	1,705,875,092	2012-11-30
3257	2012-11-30	977,830,825	188,347	57.3214	1,705,875,092	2012-11-30
3258	2012-11-29	977,642,478	847,322	57.3103	1,705,875,092	2012-10-31
3259	2012-11-28	976,795,156	-1,039,957	57.2606	1,705,875,092	2012-10-31
3260	2012-11-27	977,835,113	111,669	57.3216	1,705,875,092	2012-10-31
3261	2012-11-26	977,723,444	72,635	57.3151	1,705,875,092	2012-10-31
3262	2012-11-23	977,650,809	-1,174,575	57.3108	1,705,875,092	2012-10-31
3263	2012-11-22	978,825,384	-15,072	57.3797	1,705,875,092	2012-10-31
3264	2012-11-21	978,840,456	633,200	57.3805	1,705,875,092	2012-10-31
3265	2012-11-20	978,207,256	247,000	57.3434	1,705,875,092	2012-10-31
3266	2012-11-19	977,960,256	-502,833	57.3289	1,705,875,092	2012-10-31
3267	2012-11-16	978,463,089	-52,800	57.3584	1,705,875,092	2012-10-31
3268	2012-11-15	978,515,889	43,369	57.3615	1,705,875,092	2012-10-31
3269	2012-11-14	978,472,520	216,357	57.3590	1,705,875,092	2012-10-31
3270	2012-11-13	978,256,163	-180,800	57.3463	1,705,875,092	2012-10-31
3271	2012-11-12	978,436,963	-62,610	57.3569	1,705,875,092	2012-10-31
3272	2012-11-09	978,499,573	319,015	57.3606	1,705,875,092	2012-10-31
3273	2012-11-08	978,180,558	269,300	57.3419	1,705,875,092	2012-10-31
3274	2012-11-07	977,911,258	17,816	57.3261	1,705,875,092	2012-10-31
3275	2012-11-06	977,893,442	-904,098	57.3250	1,705,875,092	2012-10-31
3276	2012-11-05	978,797,540	-1,213,820	57.3780	1,705,875,092	2012-10-31
3277	2012-11-02	980,011,360	-207,747	57.4492	1,705,875,092	2012-10-31
3278	2012-11-01	980,219,107	43,200	57.4614	1,705,875,092	2012-10-31
3279	2012-10-31	980,175,907	214,404	57.4588	1,705,875,092	2012-10-31
3280	2012-10-30	979,961,503	249,224	57.4463	1,705,875,092	2012-09-30
3281	2012-10-29	979,712,279	-391,800	57.4317	1,705,875,092	2012-09-30
3282	2012-10-26	980,104,079	-856,456	57.4546	1,705,875,092	2012-09-30
3283	2012-10-25	980,960,535	-2,589,897	57.5048	1,705,875,092	2012-09-30
3284	2012-10-24	983,550,432	264,070	57.6567	1,705,875,092	2012-09-30
3285	2012-10-22	983,286,362	861,473	57.6412	1,705,875,092	2012-09-30
3286	2012-10-19	982,424,889	-667,489	57.5907	1,705,875,092	2012-09-30
3287	2012-10-18	983,092,378	-21,974	57.6298	1,705,875,092	2012-09-30
3288	2012-10-17	983,114,352	-186,512	57.6311	1,705,875,092	2012-09-30
3289	2012-10-16	983,300,864	-513,778	57.6420	1,705,875,092	2012-09-30
3290	2012-10-15	983,814,642	-261,428	57.6721	1,705,875,092	2012-09-30
3291	2012-10-12	984,076,070	-202,413	57.6875	1,705,875,092	2012-09-30
3292	2012-10-11	984,278,483	458,756	57.6993	1,705,875,092	2012-09-30
3293	2012-10-10	983,819,727	-49,919	57.6724	1,705,875,092	2012-09-30
3294	2012-10-09	983,869,646	381,735	57.6754	1,705,875,092	2012-09-30
3295	2012-10-08	983,487,911	376,754	57.6530	1,705,875,092	2012-09-30
3296	2012-10-05	983,111,157	-284,142	57.6309	1,705,875,092	2012-09-30
3297	2012-10-04	983,395,299	-733,629	57.6476	1,705,875,092	2012-09-30
3298	2012-10-03	984,128,928	142,268	57.6906	1,705,875,092	2012-09-30
3299	2012-09-28	983,986,660	-447,481	57.6822	1,705,875,092	2012-08-31
3300	2012-09-27	984,434,141	-326,319	57.7085	1,705,875,092	2012-08-31
3301	2012-09-26	984,760,460	1,861,280	57.7276	1,705,875,092	2012-08-31
3302	2012-09-25	982,899,180	-94,401	57.6185	1,705,875,092	2012-08-31
3303	2012-09-24	982,993,581	-34,200	57.6240	1,705,875,092	2012-08-31
3304	2012-09-21	983,027,781	-226,197	57.6260	1,705,875,092	2012-08-31
3305	2012-09-20	983,253,978	-2,987,124	57.6393	1,705,875,092	2012-08-31
3306	2012-09-19	986,241,102	-1,255,784	57.8144	1,705,875,092	2012-08-31
3307	2012-09-18	987,496,886	5,350,863	57.8880	1,705,875,092	2012-08-31
3308	2012-09-17	982,146,023	1,739,215	57.5743	1,705,875,092	2012-08-31
3309	2012-09-14	980,406,808	964,812	57.4724	1,705,875,092	2012-08-31
3310	2012-09-13	979,441,996	-625,589	57.4158	1,705,875,092	2012-08-31
3311	2012-09-12	980,067,585	1,526,744	57.4525	1,705,875,092	2012-08-31
3312	2012-09-11	978,540,841	484,042	57.3630	1,705,875,092	2012-08-31
3313	2012-09-10	978,056,799	899,384	57.3346	1,705,875,092	2012-08-31
3314	2012-09-07	977,157,415	-1,138,543	57.2819	1,705,875,092	2012-08-31
3315	2012-09-06	978,295,958	-297,308	57.3486	1,705,875,092	2012-08-31
3316	2012-09-05	978,593,266	994,523	57.3661	1,705,875,092	2012-08-31
3317	2012-09-04	977,598,743	624,364	57.3078	1,705,875,092	2012-08-31
3318	2012-09-03	976,974,379	-897,242	57.2712	1,705,875,092	2012-08-31
3319	2012-08-31	977,871,621	420,800	57.3238	1,705,875,092	2012-08-31
3320	2012-08-30	977,450,821	117,169	57.2991	1,705,875,092	2012-07-31
3321	2012-08-29	977,333,652	-66,293	57.2922	1,705,875,092	2012-07-31
3322	2012-08-28	977,399,945	-213,956	57.2961	1,705,875,092	2012-07-31
3323	2012-08-27	977,613,901	201,869	57.3086	1,705,875,092	2012-07-31
3324	2012-08-24	977,412,032	-32,856	57.2968	1,705,875,092	2012-07-31
3325	2012-08-23	977,444,888	-290,422	57.2987	1,705,875,092	2012-07-31
3326	2012-08-22	977,735,310	201,790	57.3158	1,705,875,092	2012-07-31
3327	2012-08-21	977,533,520	-203,369	57.3039	1,705,875,092	2012-07-31
3328	2012-08-20	977,736,889	2,153,036	57.3159	1,705,875,092	2012-07-31
3329	2012-08-17	975,583,853	1,504,641	57.1896	1,705,875,092	2012-07-31
3330	2012-08-16	974,079,212	-162,792	57.1014	1,705,875,092	2012-07-31
3331	2012-08-15	974,242,004	-187,256	57.1110	1,705,875,092	2012-07-31
3332	2012-08-14	974,429,260	128,400	57.1220	1,705,875,092	2012-07-31
3333	2012-08-13	974,300,860	794,752	57.1144	1,705,875,092	2012-07-31
3334	2012-08-10	973,506,108	-68,289	57.0678	1,705,875,092	2012-07-31
3335	2012-08-09	973,574,397	131,364	57.0718	1,705,875,092	2012-07-31
3336	2012-08-08	973,443,033	-295,872	57.0641	1,705,875,092	2012-07-31
3337	2012-08-07	973,738,905	248,068	57.0815	1,705,875,092	2012-07-31
3338	2012-08-06	973,490,837	70,294	57.0669	1,705,875,092	2012-07-31
3339	2012-08-03	973,420,543	-563,467	57.0628	1,705,875,092	2012-07-31
3340	2012-08-02	973,984,010	-197,658	57.0959	1,705,875,092	2012-07-31
3341	2012-08-01	974,181,668	902,186	57.1074	1,705,875,092	2012-07-31
3342	2012-07-31	973,279,482	165,589	57.0546	1,705,875,092	2012-07-31
3343	2012-07-30	973,113,893	1,993,726	57.0449	1,705,875,092	2012-07-10
3344	2012-07-27	971,120,167	-3,184	56.9280	1,705,875,092	2012-07-10
3345	2012-07-26	971,123,351	19,065	56.9282	1,705,875,092	2012-07-10
3346	2012-07-25	971,104,286	220,710	56.9270	1,705,875,092	2012-07-10
3347	2012-07-24	970,883,576	-479,792	56.9141	1,705,875,092	2012-07-10
3348	2012-07-23	971,363,368	169,151	56.9422	1,705,875,092	2012-07-10
3349	2012-07-20	971,194,217	-240,272	56.9323	1,705,875,092	2012-07-10
3350	2012-07-19	971,434,489	-596,502	56.9464	1,705,875,092	2012-07-10
3351	2012-07-18	972,030,991	-329,477	56.9814	1,705,875,092	2012-07-10
3352	2012-07-17	972,360,468	992,070	57.0007	1,705,875,092	2012-07-10
3353	2012-07-16	971,368,398	-423,973	56.9425	1,705,875,092	2012-07-10
3354	2012-07-13	971,792,371	-380,912	56.9674	1,705,875,092	2012-07-10
3355	2012-07-12	972,173,283	253,000	56.9897	1,705,875,092	2012-07-10
3356	2012-07-11	971,920,283	310,377	56.9749	1,705,875,092	2012-07-10
3357	2012-07-10	971,609,906	512,450	56.9567	1,705,875,092	2012-07-10
3358	2012-07-09	971,097,456	146,500	56.9333	1,705,675,092	2012-06-30
3359	2012-07-06	970,950,956	61,801	56.9247	1,705,675,092	2012-06-30
3360	2012-07-05	970,889,155	672,547	56.9211	1,705,675,092	2012-06-30
3361	2012-07-04	970,216,608	495,626	56.8817	1,705,675,092	2012-06-30
3362	2012-07-03	969,720,982	47,216	56.8526	1,705,675,092	2012-06-30
3363	2012-06-29	969,673,766	208,182	56.8532	1,705,575,092	2012-05-31
3364	2012-06-28	969,465,584	149,585	56.8410	1,705,575,092	2012-05-31
3365	2012-06-27	969,315,999	6,927	56.8322	1,705,575,092	2012-05-31
3366	2012-06-26	969,309,072	-73,379	56.8318	1,705,575,092	2012-05-31
3367	2012-06-25	969,382,451	304,639	56.8361	1,705,575,092	2012-05-31
3368	2012-06-22	969,077,812	614,500	56.8182	1,705,575,092	2012-05-31
3369	2012-06-21	968,463,312	367,000	56.7822	1,705,575,092	2012-05-31
3370	2012-06-20	968,096,312	304,879	56.7607	1,705,575,092	2012-05-31
3371	2012-06-19	967,791,433	-743,000	56.7428	1,705,575,092	2012-05-31
3372	2012-06-18	968,534,433	-640,654	56.7864	1,705,575,092	2012-05-31
3373	2012-06-15	969,175,087	1,052,993	56.8239	1,705,575,092	2012-05-31
3374	2012-06-14	968,122,094	-1,229,870	56.7622	1,705,575,092	2012-05-31
3375	2012-06-13	969,351,964	868,236	56.8343	1,705,575,092	2012-05-31
3376	2012-06-12	968,483,728	-291,194	56.7834	1,705,575,092	2012-05-31
3377	2012-06-11	968,774,922	-110,500	56.8005	1,705,575,092	2012-05-31
3378	2012-06-08	968,885,422	-266,356	56.8070	1,705,575,092	2012-05-31
3379	2012-06-07	969,151,778	721,564	56.8226	1,705,575,092	2012-05-31
3380	2012-06-06	968,430,214	1,603,531	56.7803	1,705,575,092	2012-05-31
3381	2012-06-05	966,826,683	-1,375,864	56.6863	1,705,575,092	2012-05-31
3382	2012-06-04	968,202,547	42,675	56.7669	1,705,575,092	2012-05-31
3383	2012-06-01	968,159,872	1,327,409	56.7644	1,705,575,092	2012-05-31
3384	2012-05-31	966,832,463	1,895,144	56.6866	1,705,575,092	2012-05-31
3385	2012-05-30	964,937,319	701,450	56.5755	1,705,575,092	2012-04-30
3386	2012-05-29	964,235,869	147,520	56.5344	1,705,575,092	2012-04-30
3387	2012-05-28	964,088,349	457,233	56.5257	1,705,575,092	2012-04-30
3388	2012-05-25	963,631,116	191,129	56.4989	1,705,575,092	2012-04-30
3389	2012-05-24	963,439,987	-252,906	56.4877	1,705,575,092	2012-04-30
3390	2012-05-23	963,692,893	-981,603	56.5025	1,705,575,092	2012-04-30
3391	2012-05-22	964,674,496	-359,587	56.5601	1,705,575,092	2012-04-30
3392	2012-05-21	965,034,083	87,368	56.5812	1,705,575,092	2012-04-30
3393	2012-05-18	964,946,715	-744,251	56.5760	1,705,575,092	2012-04-30
3394	2012-05-17	965,690,966	-226,114	56.6197	1,705,575,092	2012-04-30
3395	2012-05-16	965,917,080	126,400	56.6329	1,705,575,092	2012-04-30
3396	2012-05-15	965,790,680	-144,347	56.6255	1,705,575,092	2012-04-30
3397	2012-05-14	965,935,027	-154,370	56.6340	1,705,575,092	2012-04-30
3398	2012-05-11	966,089,397	2,877,938	56.6430	1,705,575,092	2012-04-30
3399	2012-05-10	963,211,459	-935,600	56.4743	1,705,575,092	2012-04-30
3400	2012-05-09	964,147,059	-902,973	56.5291	1,705,575,092	2012-04-30
3401	2012-05-08	965,050,032	282,050	56.5821	1,705,575,092	2012-04-30
3402	2012-05-07	964,767,982	1,386,000	56.5656	1,705,575,092	2012-04-30
3403	2012-05-04	963,381,982	-9,402	56.4843	1,705,575,092	2012-04-30
3404	2012-05-03	963,391,384	-889,237	56.4848	1,705,575,092	2012-04-30
3405	2012-05-02	964,280,621	-557,322	56.5370	1,705,575,092	2012-04-30
3406	2012-04-30	964,837,943	-14,200	56.5697	1,705,575,092	2012-04-30
3407	2012-04-27	964,852,143	-4,298	56.5705	1,705,575,092	2012-04-03
3408	2012-04-26	964,856,441	480,804	56.5707	1,705,575,092	2012-04-03
3409	2012-04-25	964,375,637	82,102	56.5425	1,705,575,092	2012-04-03
3410	2012-04-24	964,293,535	-145,798	56.5377	1,705,575,092	2012-04-03
3411	2012-04-23	964,439,333	-895,466	56.5463	1,705,575,092	2012-04-03
3412	2012-04-20	965,334,799	-210,260	56.5988	1,705,575,092	2012-04-03
3413	2012-04-19	965,545,059	-1,002,516	56.6111	1,705,575,092	2012-04-03
3414	2012-04-18	966,547,575	-1,881,680	56.6699	1,705,575,092	2012-04-03
3415	2012-04-17	968,429,255	-61,352	56.7802	1,705,575,092	2012-04-03
3416	2012-04-16	968,490,607	474,468	56.7838	1,705,575,092	2012-04-03
3417	2012-04-13	968,016,139	216,200	56.7560	1,705,575,092	2012-04-03
3418	2012-04-12	967,799,939	138,650	56.7433	1,705,575,092	2012-04-03
3419	2012-04-11	967,661,289	-306,798	56.7352	1,705,575,092	2012-04-03
3420	2012-04-10	967,968,087	-229,300	56.7532	1,705,575,092	2012-04-03
3421	2012-04-05	968,197,387	1,812,017	56.7666	1,705,575,092	2012-04-03
3422	2012-04-03	966,385,370	10,199	56.6604	1,705,575,092	2012-04-03
3423	2012-04-02	966,375,171	96,773	56.6698	1,705,275,092	2012-03-31
3424	2012-03-30	966,278,398	1,153,493	56.6641	1,705,275,092	2012-02-29
3425	2012-03-29	965,124,905	-746,844	56.5964	1,705,275,092	2012-02-29
3426	2012-03-28	965,871,749	215,000	56.6402	1,705,275,092	2012-02-29
3427	2012-03-27	965,656,749	-115,800	56.6276	1,705,275,092	2012-02-29
3428	2012-03-26	965,772,549	387,980	56.6344	1,705,275,092	2012-02-29
3429	2012-03-23	965,384,569	-177,200	56.6117	1,705,275,092	2012-02-29
3430	2012-03-22	965,561,769	209,544	56.6221	1,705,275,092	2012-02-29
3431	2012-03-21	965,352,225	56,029	56.6098	1,705,275,092	2012-02-29
3432	2012-03-20	965,296,196	-1,527,221	56.6065	1,705,275,092	2012-02-29
3433	2012-03-19	966,823,417	-1,117,229	56.6960	1,705,275,092	2012-02-29
3434	2012-03-16	967,940,646	-1,037,451	56.7616	1,705,275,092	2012-02-29
3435	2012-03-15	968,978,097	2,168,507	56.8224	1,705,275,092	2012-02-29
3436	2012-03-14	966,809,590	54,345	56.6952	1,705,275,092	2012-02-29
3437	2012-03-13	966,755,245	-241,744	56.6920	1,705,275,092	2012-02-29
3438	2012-03-12	966,996,989	-582,690	56.7062	1,705,275,092	2012-02-29
3439	2012-03-09	967,579,679	-1,830,440	56.7404	1,705,275,092	2012-02-29
3440	2012-03-08	969,410,119	2,926,250	56.8477	1,705,275,092	2012-02-29
3441	2012-03-07	966,483,869	-136,220	56.6761	1,705,275,092	2012-02-29
3442	2012-03-06	966,620,089	-96,708	56.6841	1,705,275,092	2012-02-29
3443	2012-03-05	966,716,797	55,856	56.6898	1,705,275,092	2012-02-29
3444	2012-03-02	966,660,941	-544,150	56.6865	1,705,275,092	2012-02-29
3445	2012-03-01	967,205,091	24,437	56.7184	1,705,275,092	2012-02-29
3446	2012-02-29	967,180,654	-394,039	56.7170	1,705,275,092	2012-02-29
3447	2012-02-28	967,574,693	498,678	56.7401	1,705,275,092	2012-01-31
3448	2012-02-27	967,076,015	376,800	56.7109	1,705,275,092	2012-01-31
3449	2012-02-24	966,699,215	-519,329	56.6888	1,705,275,092	2012-01-31
3450	2012-02-23	967,218,544	946,492	56.7192	1,705,275,092	2012-01-31
3451	2012-02-22	966,272,052	-314,600	56.6637	1,705,275,092	2012-01-31
3452	2012-02-21	966,586,652	919,550	56.6822	1,705,275,092	2012-01-31
3453	2012-02-20	965,667,102	617,056	56.6282	1,705,275,092	2012-01-31
3454	2012-02-17	965,050,046	-161,700	56.5920	1,705,275,092	2012-01-31
3455	2012-02-16	965,211,746	-152,015	56.6015	1,705,275,092	2012-01-31
3456	2012-02-15	965,363,761	-515,600	56.6104	1,705,275,092	2012-01-31
3457	2012-02-14	965,879,361	-2,237,699	56.6407	1,705,275,092	2012-01-31
3458	2012-02-13	968,117,060	871,286	56.7719	1,705,275,092	2012-01-31
3459	2012-02-10	967,245,774	-197,277	56.7208	1,705,275,092	2012-01-31
3460	2012-02-09	967,443,051	-500,100	56.7324	1,705,275,092	2012-01-31
3461	2012-02-08	967,943,151	-669,300	56.7617	1,705,275,092	2012-01-31
3462	2012-02-07	968,612,451	232,497	56.8009	1,705,275,092	2012-01-31
3463	2012-02-06	968,379,954	112,408	56.7873	1,705,275,092	2012-01-31
3464	2012-02-03	968,267,546	-350,400	56.7807	1,705,275,092	2012-01-31
3465	2012-02-02	968,617,946	336,922	56.8013	1,705,275,092	2012-01-31
3466	2012-02-01	968,281,024	44,855	56.7815	1,705,275,092	2012-01-31
3467	2012-01-31	968,236,169	-48,799	56.7789	1,705,275,092	2012-01-31
3468	2012-01-30	968,284,968	739,200	56.7817	1,705,275,092	2011-12-31
3469	2012-01-27	967,545,768	675,953	56.7384	1,705,275,092	2011-12-31
3470	2012-01-26	966,869,815	1,179,846	56.6988	1,705,275,092	2011-12-31
3471	2012-01-20	965,689,969	1,553,076	56.6296	1,705,275,092	2011-12-31
3472	2012-01-19	964,136,893	4,743,000	56.5385	1,705,275,092	2011-12-31
3473	2012-01-18	959,393,893	722,172	56.2604	1,705,275,092	2011-12-31
3474	2012-01-17	958,671,721	2,291,349	56.2180	1,705,275,092	2011-12-31
3475	2012-01-16	956,380,372	75,400	56.0836	1,705,275,092	2011-12-31
3476	2012-01-13	956,304,972	79,050	56.0792	1,705,275,092	2011-12-31
3477	2012-01-12	956,225,922	1,000,946	56.0746	1,705,275,092	2011-12-31
3478	2012-01-11	955,224,976	353,400	56.0159	1,705,275,092	2011-12-31
3479	2012-01-10	954,871,576	366,400	55.9952	1,705,275,092	2011-12-31
3480	2012-01-09	954,505,176	92,800	55.9737	1,705,275,092	2011-12-31
3481	2012-01-06	954,412,376	-352,491	55.9682	1,705,275,092	2011-12-31
3482	2012-01-05	954,764,867	282,000	55.9889	1,705,275,092	2011-12-31
3483	2012-01-04	954,482,867	45,472	55.9724	1,705,275,092	2011-12-31
3484	2012-01-03	954,437,395	53,431	55.9697	1,705,275,092	2011-12-31
3485	2011-12-30	954,383,964	144,806	55.9666	1,705,275,092	2011-11-30
3486	2011-12-29	954,239,158	432,638	55.9581	1,705,275,092	2011-11-30
3487	2011-12-28	953,806,520	-171,763	55.9327	1,705,275,092	2011-11-30
3488	2011-12-23	953,978,283	311,456	55.9428	1,705,275,092	2011-11-30
3489	2011-12-22	953,666,827	-215,551	55.9245	1,705,275,092	2011-11-30
3490	2011-12-21	953,882,378	38,400	55.9372	1,705,275,092	2011-11-30
3491	2011-12-20	953,843,978	624,270	55.9349	1,705,275,092	2011-11-30
3492	2011-12-19	953,219,708	98,499	55.8983	1,705,275,092	2011-11-30
3493	2011-12-16	953,121,209	-108,583	55.8925	1,705,275,092	2011-11-30
3494	2011-12-15	953,229,792	-111,150	55.8989	1,705,275,092	2011-11-30
3495	2011-12-14	953,340,942	-301,815	55.9054	1,705,275,092	2011-11-30
3496	2011-12-13	953,642,757	-130,711	55.9231	1,705,275,092	2011-11-30
3497	2011-12-12	953,773,468	-739,463	55.9308	1,705,275,092	2011-11-30
3498	2011-12-09	954,512,931	47,037	55.9741	1,705,275,092	2011-11-30
3499	2011-12-08	954,465,894	-108,295	55.9714	1,705,275,092	2011-11-30
3500	2011-12-07	954,574,189	83,506	55.9777	1,705,275,092	2011-11-30
3501	2011-12-06	954,490,683	-110,394	55.9728	1,705,275,092	2011-11-30
3502	2011-12-05	954,601,077	28,096	55.9793	1,705,275,092	2011-11-30
3503	2011-12-02	954,572,981	95,504	55.9777	1,705,275,092	2011-11-30
3504	2011-12-01	954,477,477	-220,477	55.9721	1,705,275,092	2011-11-30
3505	2011-11-30	954,697,954	-1,753,514	55.9850	1,705,275,092	2011-11-30
3506	2011-11-29	956,451,468	-287,083	56.0878	1,705,275,092	2011-10-31
3507	2011-11-28	956,738,551	758,588	56.1046	1,705,275,092	2011-10-31
3508	2011-11-25	955,979,963	-286,803	56.0602	1,705,275,092	2011-10-31
3509	2011-11-24	956,266,766	117,569	56.0770	1,705,275,092	2011-10-31
3510	2011-11-23	956,149,197	326,753	56.0701	1,705,275,092	2011-10-31
3511	2011-11-22	955,822,444	502,753	56.0509	1,705,275,092	2011-10-31
3512	2011-11-21	955,319,691	398,546	56.0214	1,705,275,092	2011-10-31
3513	2011-11-18	954,921,145	7,631	55.9981	1,705,275,092	2011-10-31
3514	2011-11-17	954,913,514	-951,483	55.9976	1,705,275,092	2011-10-31
3515	2011-11-16	955,864,997	398,200	56.0534	1,705,275,092	2011-10-31
3516	2011-11-15	955,466,797	113,220	56.0301	1,705,275,092	2011-10-31
3517	2011-11-14	955,353,577	445,733	56.0234	1,705,275,092	2011-10-31
3518	2011-11-11	954,907,844	461,672	55.9973	1,705,275,092	2011-10-31
3519	2011-11-10	954,446,172	204,362	55.9702	1,705,275,092	2011-10-31
3520	2011-11-09	954,241,810	327,664	55.9582	1,705,275,092	2011-10-31
3521	2011-11-08	953,914,146	-438,200	55.9390	1,705,275,092	2011-10-31
3522	2011-11-07	954,352,346	-14,133	55.9647	1,705,275,092	2011-10-31
3523	2011-11-04	954,366,479	-571,096	55.9655	1,705,275,092	2011-10-31
3524	2011-11-03	954,937,575	-5,400	55.9990	1,705,275,092	2011-10-31
3525	2011-11-02	954,942,975	-106,946	55.9994	1,705,275,092	2011-10-31
3526	2011-11-01	955,049,921	-438,168	56.0056	1,705,275,092	2011-10-31
3527	2011-10-31	955,488,089	1,480,473	56.0313	1,705,275,092	2011-10-31
3528	2011-10-28	954,007,616	-37,317	55.9445	1,705,275,092	2011-09-30
3529	2011-10-27	954,044,933	-346,993	55.9467	1,705,275,092	2011-09-30
3530	2011-10-26	954,391,926	-872,200	55.9670	1,705,275,092	2011-09-30
3531	2011-10-25	955,264,126	945,200	56.0182	1,705,275,092	2011-09-30
3532	2011-10-24	954,318,926	-463,683	55.9628	1,705,275,092	2011-09-30
3533	2011-10-21	954,782,609	355,600	55.9899	1,705,275,092	2011-09-30
3534	2011-10-20	954,427,009	-394,800	55.9691	1,705,275,092	2011-09-30
3535	2011-10-19	954,821,809	-250,800	55.9922	1,705,275,092	2011-09-30
3536	2011-10-18	955,072,609	-493,720	56.0070	1,705,275,092	2011-09-30
3537	2011-10-17	955,566,329	-258,329	56.0359	1,705,275,092	2011-09-30
3538	2011-10-14	955,824,658	130,683	56.0511	1,705,275,092	2011-09-30
3539	2011-10-13	955,693,975	-204,849	56.0434	1,705,275,092	2011-09-30
3540	2011-10-12	955,898,824	-86,400	56.0554	1,705,275,092	2011-09-30
3541	2011-10-11	955,985,224	-320,200	56.0605	1,705,275,092	2011-09-30
3542	2011-10-10	956,305,424	127,924	56.0792	1,705,275,092	2011-09-30
3543	2011-10-07	956,177,500	-52,651	56.0717	1,705,275,092	2011-09-30
3544	2011-10-06	956,230,151	-94,700	56.0748	1,705,275,092	2011-09-30
3545	2011-10-04	956,324,851	-310,400	56.0804	1,705,275,092	2011-09-30
3546	2011-10-03	956,635,251	-1,096,640	56.0986	1,705,275,092	2011-09-30
3547	2011-09-30	957,731,891	82,585	56.1629	1,705,275,092	2011-09-30
3548	2011-09-29	957,649,306	0	56.1581	1,705,275,092	2011-08-31
3549	2011-09-28	957,649,306	-919,911	56.1581	1,705,275,092	2011-08-31
3550	2011-09-27	958,569,217	1,413,250	56.2120	1,705,275,092	2011-08-31
3551	2011-09-26	957,155,967	-482,447	56.1291	1,705,275,092	2011-08-31
3552	2011-09-23	957,638,414	511,800	56.1574	1,705,275,092	2011-08-31
3553	2011-09-22	957,126,614	-1,521,126	56.1274	1,705,275,092	2011-08-31
3554	2011-09-21	958,647,740	-666,337	56.2166	1,705,275,092	2011-08-31
3555	2011-09-20	959,314,077	-340,740	56.2557	1,705,275,092	2011-08-31
3556	2011-09-19	959,654,817	629,668	56.2757	1,705,275,092	2011-08-31
3557	2011-09-16	959,025,149	34,128	56.2387	1,705,275,092	2011-08-31
3558	2011-09-15	958,991,021	-332,398	56.2367	1,705,275,092	2011-08-31
3559	2011-09-14	959,323,419	-314,508	56.2562	1,705,275,092	2011-08-31
3560	2011-09-12	959,637,927	445,836	56.2747	1,705,275,092	2011-08-31
3561	2011-09-09	959,192,091	-490,321	56.2485	1,705,275,092	2011-08-31
3562	2011-09-08	959,682,412	843,729	56.2773	1,705,275,092	2011-08-31
3563	2011-09-07	958,838,683	-18,745	56.2278	1,705,275,092	2011-08-31
3564	2011-09-06	958,857,428	388,298	56.2289	1,705,275,092	2011-08-31
3565	2011-09-05	958,469,130	465,937	56.2061	1,705,275,092	2011-08-31
3566	2011-09-02	958,003,193	-128,675	56.1788	1,705,275,092	2011-08-31
3567	2011-09-01	958,131,868	354,394	56.1864	1,705,275,092	2011-08-31
3568	2011-08-31	957,777,474	96,065	56.1656	1,705,275,092	2011-08-31
3569	2011-08-30	957,681,409	-87,281	56.1599	1,705,275,092	2011-08-10
3570	2011-08-29	957,768,690	-610,479	56.1651	1,705,275,092	2011-08-10
3571	2011-08-26	958,379,169	-1,684,154	56.2009	1,705,275,092	2011-08-10
3572	2011-08-25	960,063,323	866,756	56.2996	1,705,275,092	2011-08-10
3573	2011-08-24	959,196,567	155,766	56.2488	1,705,275,092	2011-08-10
3574	2011-08-23	959,040,801	-1,083	56.2397	1,705,275,092	2011-08-10
3575	2011-08-22	959,041,884	-403,760	56.2397	1,705,275,092	2011-08-10
3576	2011-08-19	959,445,644	-602,652	56.2634	1,705,275,092	2011-08-10
3577	2011-08-18	960,048,296	1,033,623	56.2987	1,705,275,092	2011-08-10
3578	2011-08-17	959,014,673	-88,200	56.2381	1,705,275,092	2011-08-10
3579	2011-08-16	959,102,873	-30,794	56.2433	1,705,275,092	2011-08-10
3580	2011-08-15	959,133,667	-1,311,800	56.2451	1,705,275,092	2011-08-10
3581	2011-08-12	960,445,467	-186,256	56.3220	1,705,275,092	2011-08-10
3582	2011-08-11	960,631,723	-664,388	56.3329	1,705,275,092	2011-08-10
3583	2011-08-10	961,296,111	1,405,184	56.3719	1,705,275,092	2011-08-10
3584	2011-08-09	959,890,927	1,190,200	56.3060	1,704,775,092	2011-07-31
3585	2011-08-08	958,700,727	58,878	56.2362	1,704,775,092	2011-07-31
3586	2011-08-05	958,641,849	-206,600	56.2327	1,704,775,092	2011-07-31
3587	2011-08-04	958,848,449	-279,743	56.2449	1,704,775,092	2011-07-31
3588	2011-08-03	959,128,192	21,104	56.2613	1,704,775,092	2011-07-31
3589	2011-08-02	959,107,088	-203,378	56.2600	1,704,775,092	2011-07-31
3590	2011-08-01	959,310,466	-83,487	56.2720	1,704,775,092	2011-07-31
3591	2011-07-29	959,393,953	673,600	56.2769	1,704,775,092	2011-06-30
3592	2011-07-28	958,720,353	135,240	56.2374	1,704,775,092	2011-06-30
3593	2011-07-27	958,585,113	154,200	56.2294	1,704,775,092	2011-06-30
3594	2011-07-26	958,430,913	-1,468,407	56.2204	1,704,775,092	2011-06-30
3595	2011-07-25	959,899,320	-98,200	56.3065	1,704,775,092	2011-06-30
3596	2011-07-22	959,997,520	680,525	56.3123	1,704,775,092	2011-06-30
3597	2011-07-21	959,316,995	657,968	56.2723	1,704,775,092	2011-06-30
3598	2011-07-20	958,659,027	-141,915	56.2338	1,704,775,092	2011-06-30
3599	2011-07-19	958,800,942	-391,600	56.2421	1,704,775,092	2011-06-30
3600	2011-07-18	959,192,542	-714,800	56.2650	1,704,775,092	2011-06-30
3601	2011-07-15	959,907,342	527,748	56.3070	1,704,775,092	2011-06-30
3602	2011-07-14	959,379,594	565,384	56.2760	1,704,775,092	2011-06-30
3603	2011-07-13	958,814,210	-199,014	56.2429	1,704,775,092	2011-06-30
3604	2011-07-12	959,013,224	267,614	56.2545	1,704,775,092	2011-06-30
3605	2011-07-11	958,745,610	-2,848,925	56.2388	1,704,775,092	2011-06-30
3606	2011-07-08	961,594,535	418,310	56.4059	1,704,775,092	2011-06-30
3607	2011-07-07	961,176,225	-1,276,678	56.3814	1,704,775,092	2011-06-30
3608	2011-07-06	962,452,903	-357,200	56.4563	1,704,775,092	2011-06-30
3609	2011-07-05	962,810,103	-430,783	56.4773	1,704,775,092	2011-06-30
3610	2011-07-04	963,240,886	478,872	56.5025	1,704,775,092	2011-06-30
3611	2011-06-30	962,762,014	-5,800	56.4744	1,704,775,092	2011-06-30
3612	2011-06-29	962,767,814	406,662	56.4748	1,704,775,092	2011-06-10
3613	2011-06-28	962,361,152	-106,080	56.4509	1,704,775,092	2011-06-10
3614	2011-06-27	962,467,232	477,879	56.4571	1,704,775,092	2011-06-10
3615	2011-06-24	961,989,353	-35,078	56.4291	1,704,775,092	2011-06-10
3616	2011-06-23	962,024,431	344,494	56.4312	1,704,775,092	2011-06-10
3617	2011-06-22	961,679,937	-226,432	56.4110	1,704,775,092	2011-06-10
3618	2011-06-21	961,906,369	556,975	56.4242	1,704,775,092	2011-06-10
3619	2011-06-20	961,349,394	-88,791	56.3916	1,704,775,092	2011-06-10
3620	2011-06-17	961,438,185	-1,105,717	56.3968	1,704,775,092	2011-06-10
3621	2011-06-16	962,543,902	354,059	56.4616	1,704,775,092	2011-06-10
3622	2011-06-15	962,189,843	-1,316,730	56.4409	1,704,775,092	2011-06-10
3623	2011-06-14	963,506,573	359,874	56.5181	1,704,775,092	2011-06-10
3624	2011-06-13	963,146,699	-449,013	56.4970	1,704,775,092	2011-06-10
3625	2011-06-10	963,595,712	508,094	56.5233	1,704,775,092	2011-06-10
3626	2011-06-09	963,087,618	200,568	56.4968	1,704,675,092	2011-05-31
3627	2011-06-08	962,887,050	631,666	56.4851	1,704,675,092	2011-05-31
3628	2011-06-07	962,255,384	496,604	56.4480	1,704,675,092	2011-05-31
3629	2011-06-03	961,758,780	11,809	56.4189	1,704,675,092	2011-05-31
3630	2011-06-02	961,746,971	1,345,821	56.4182	1,704,675,092	2011-05-31
3631	2011-06-01	960,401,150	-169,000	56.3392	1,704,675,092	2011-05-31
3632	2011-05-31	960,570,150	900,600	56.3492	1,704,675,092	2011-05-31
3633	2011-05-30	959,669,550	-885,200	56.2963	1,704,675,092	2011-05-30
3634	2011-05-27	960,554,750	33,578	56.3535	1,704,515,092	2011-05-27
3635	2011-05-26	960,521,172	90,163	56.3648	1,704,115,092	2011-05-04
3636	2011-05-25	960,431,009	959,339	56.3595	1,704,115,092	2011-05-04
3637	2011-05-24	959,471,670	-397,815	56.3032	1,704,115,092	2011-05-04
3638	2011-05-23	959,869,485	113,564	56.3266	1,704,115,092	2011-05-04
3639	2011-05-20	959,755,921	-365,072	56.3199	1,704,115,092	2011-05-04
3640	2011-05-19	960,120,993	520,990	56.3413	1,704,115,092	2011-05-04
3641	2011-05-18	959,600,003	69,880	56.3108	1,704,115,092	2011-05-04
3642	2011-05-17	959,530,123	161,927	56.3067	1,704,115,092	2011-05-04
3643	2011-05-16	959,368,196	13,789	56.2971	1,704,115,092	2011-05-04
3644	2011-05-13	959,354,407	-362,727	56.2963	1,704,115,092	2011-05-04
3645	2011-05-12	959,717,134	578,393	56.3176	1,704,115,092	2011-05-04
3646	2011-05-11	959,138,741	-965,667	56.2837	1,704,115,092	2011-05-04
3647	2011-05-09	960,104,408	-428,470	56.3404	1,704,115,092	2011-05-04
3648	2011-05-06	960,532,878	829,629	56.3655	1,704,115,092	2011-05-04
3649	2011-05-05	959,703,249	-294,843	56.3168	1,704,115,092	2011-05-04
3650	2011-05-04	959,998,092	-743,582	56.3341	1,704,115,092	2011-05-04
3651	2011-05-03	960,741,674	-86,010	56.3811	1,704,015,092	2011-04-30
3652	2011-04-29	960,827,684	323,212	56.3894	1,703,915,092	2011-03-31
3653	2011-04-28	960,504,472	592,298	56.3704	1,703,915,092	2011-03-31
3654	2011-04-27	959,912,174	-578,000	56.3357	1,703,915,092	2011-03-31
3655	2011-04-26	960,490,174	-153,121	56.3696	1,703,915,092	2011-03-31
3656	2011-04-21	960,643,295	814,127	56.3786	1,703,915,092	2011-03-31
3657	2011-04-20	959,829,168	78,510	56.3308	1,703,915,092	2011-03-31
3658	2011-04-19	959,750,658	52,200	56.3262	1,703,915,092	2011-03-31
3659	2011-04-18	959,698,458	113,581	56.3231	1,703,915,092	2011-03-31
3660	2011-04-15	959,584,877	125,490	56.3165	1,703,915,092	2011-03-31
3661	2011-04-14	959,459,387	909,381	56.3091	1,703,915,092	2011-03-31
3662	2011-04-13	958,550,006	108,743	56.2557	1,703,915,092	2011-03-31
3663	2011-04-12	958,441,263	912,989	56.2494	1,703,915,092	2011-03-31
3664	2011-04-11	957,528,274	121,479	56.1958	1,703,915,092	2011-03-31
3665	2011-04-08	957,406,795	-1,883,644	56.1886	1,703,915,092	2011-03-31
3666	2011-04-07	959,290,439	-4,219	56.2992	1,703,915,092	2011-03-31
3667	2011-04-06	959,294,658	-126,849	56.2994	1,703,915,092	2011-03-31
3668	2011-04-04	959,421,507	470,733	56.3069	1,703,915,092	2011-03-31
3669	2011-04-01	958,950,774	-239,800	56.2793	1,703,915,092	2011-03-31
3670	2011-03-31	959,190,574	-823,370	56.2933	1,703,915,092	2011-03-31
3671	2011-03-30	960,013,944	-241,800	56.3450	1,703,815,092	2011-02-28
3672	2011-03-29	960,255,744	795,576	56.3592	1,703,815,092	2011-02-28
3673	2011-03-28	959,460,168	-1,026,740	56.3125	1,703,815,092	2011-02-28
3674	2011-03-25	960,486,908	-695,284	56.3727	1,703,815,092	2011-02-28
3675	2011-03-24	961,182,192	-1,286,800	56.4135	1,703,815,092	2011-02-28
3676	2011-03-23	962,468,992	180,800	56.4891	1,703,815,092	2011-02-28
3677	2011-03-22	962,288,192	-190,183	56.4784	1,703,815,092	2011-02-28
3678	2011-03-21	962,478,375	-1,131,280	56.4896	1,703,815,092	2011-02-28
3679	2011-03-18	963,609,655	-363,761	56.5560	1,703,815,092	2011-02-28
3680	2011-03-17	963,973,416	838,453	56.5773	1,703,815,092	2011-02-28
3681	2011-03-16	963,134,963	-1,136,823	56.5281	1,703,815,092	2011-02-28
3682	2011-03-15	964,271,786	-396,060	56.5949	1,703,815,092	2011-02-28
3683	2011-03-14	964,667,846	-1,761,065	56.6181	1,703,815,092	2011-02-28
3684	2011-03-11	966,428,911	1,445,867	56.7215	1,703,815,092	2011-02-28
3685	2011-03-10	964,983,044	289,610	56.6366	1,703,815,092	2011-02-28
3686	2011-03-09	964,693,434	-159,910	56.6196	1,703,815,092	2011-02-28
3687	2011-03-08	964,853,344	-820,896	56.6290	1,703,815,092	2011-02-28
3688	2011-03-07	965,674,240	-140,994	56.6772	1,703,815,092	2011-02-28
3689	2011-03-04	965,815,234	1,377,220	56.6854	1,703,815,092	2011-02-28
3690	2011-03-03	964,438,014	1,004,847	56.6046	1,703,815,092	2011-02-28
3691	2011-03-02	963,433,167	1,481,187	56.5456	1,703,815,092	2011-02-28
3692	2011-03-01	961,951,980	-461,047	56.4587	1,703,815,092	2011-02-28
3693	2011-02-28	962,413,027	284,411	56.4858	1,703,815,092	2011-02-28
3694	2011-02-25	962,128,616	-1,065,144	56.4691	1,703,815,092	2011-01-31
3695	2011-02-24	963,193,760	-292,200	56.5316	1,703,815,092	2011-01-31
3696	2011-02-23	963,485,960	1,331,687	56.5487	1,703,815,092	2011-01-31
3697	2011-02-22	962,154,273	1,332,614	56.4706	1,703,815,092	2011-01-31
3698	2011-02-21	960,821,659	666,944	56.3924	1,703,815,092	2011-01-31
3699	2011-02-18	960,154,715	-369,149	56.3532	1,703,815,092	2011-01-31
3700	2011-02-17	960,523,864	-145,309	56.3749	1,703,815,092	2011-01-31
3701	2011-02-16	960,669,173	-111,233	56.3834	1,703,815,092	2011-01-31
3702	2011-02-15	960,780,406	166,173	56.3899	1,703,815,092	2011-01-31
3703	2011-02-14	960,614,233	-162,570	56.3802	1,703,815,092	2011-01-31
3704	2011-02-11	960,776,803	-1,236,283	56.3897	1,703,815,092	2011-01-31
3705	2011-02-10	962,013,086	-445,732	56.4623	1,703,815,092	2011-01-31
3706	2011-02-09	962,458,818	-552,317	56.4885	1,703,815,092	2011-01-31
3707	2011-02-08	963,011,135	-90,747	56.5209	1,703,815,092	2011-01-31
3708	2011-02-07	963,101,882	-84,306	56.5262	1,703,815,092	2011-01-31
3709	2011-02-02	963,186,188	0	56.5311	1,703,815,092	2011-01-31
3710	2011-02-01	963,186,188	-195,275	56.5311	1,703,815,092	2011-01-31
3711	2011-01-31	963,381,463	-478,233	56.5426	1,703,815,092	2011-01-31
3712	2011-01-28	963,859,696	-113,589	56.5707	1,703,815,092	2011-01-03
3713	2011-01-27	963,973,285	-268,626	56.5773	1,703,815,092	2011-01-03
3714	2011-01-26	964,241,911	-504,980	56.5931	1,703,815,092	2011-01-03
3715	2011-01-25	964,746,891	979,788	56.6227	1,703,815,092	2011-01-03
3716	2011-01-24	963,767,103	329,600	56.5652	1,703,815,092	2011-01-03
3717	2011-01-21	963,437,503	1,290,304	56.5459	1,703,815,092	2011-01-03
3718	2011-01-20	962,147,199	1,098,256	56.4702	1,703,815,092	2011-01-03
3719	2011-01-19	961,048,943	-703,801	56.4057	1,703,815,092	2011-01-03
3720	2011-01-18	961,752,744	867,896	56.4470	1,703,815,092	2011-01-03
3721	2011-01-17	960,884,848	1,979,828	56.3961	1,703,815,092	2011-01-03
3722	2011-01-14	958,905,020	2,315,172	56.2799	1,703,815,092	2011-01-03
3723	2011-01-13	956,589,848	1,429,112	56.1440	1,703,815,092	2011-01-03
3724	2011-01-12	955,160,736	1,237,997	56.0601	1,703,815,092	2011-01-03
3725	2011-01-11	953,922,739	689,809	55.9875	1,703,815,092	2011-01-03
3726	2011-01-10	953,232,930	4,895	55.9470	1,703,815,092	2011-01-03
3727	2011-01-07	953,228,035	71,817	55.9467	1,703,815,092	2011-01-03
3728	2011-01-06	953,156,218	-636,861	55.9425	1,703,815,092	2011-01-03
3729	2011-01-05	953,793,079	-767,420	55.9798	1,703,815,092	2011-01-03
3730	2011-01-04	954,560,499	218,551	56.0249	1,703,815,092	2011-01-03
3731	2011-01-03	954,341,948	1,232,365	56.0121	1,703,815,092	2011-01-03
3732	2010-12-31	953,109,583	200	55.9463	1,703,615,092	2010-12-31
3733	2010-12-30	953,109,383	-116,940	55.9463	1,703,615,092	2010-12-15
3734	2010-12-29	953,226,323	416,937	55.9532	1,703,615,092	2010-12-15
3735	2010-12-28	952,809,386	89,768	55.9287	1,703,615,092	2010-12-15
3736	2010-12-24	952,719,618	0	55.9234	1,703,615,092	2010-12-15
3737	2010-12-23	952,719,618	-31,689	55.9234	1,703,615,092	2010-12-15
3738	2010-12-22	952,751,307	-151,487	55.9253	1,703,615,092	2010-12-15
3739	2010-12-21	952,902,794	279,119	55.9342	1,703,615,092	2010-12-15
3740	2010-12-20	952,623,675	-943,224	55.9178	1,703,615,092	2010-12-15
3741	2010-12-17	953,566,899	367,986	55.9731	1,703,615,092	2010-12-15
3742	2010-12-16	953,198,913	-78,167	55.9515	1,703,615,092	2010-12-15
3743	2010-12-15	953,277,080	1,214,153	55.9561	1,703,615,092	2010-12-15
3744	2010-12-14	952,062,927	550,652	55.8947	1,703,315,092	2010-12-14
3745	2010-12-13	951,512,275	-134,099	55.8755	1,702,915,092	2010-12-02
3746	2010-12-10	951,646,374	-107,300	55.8834	1,702,915,092	2010-12-02
3747	2010-12-09	951,753,674	-107,805	55.8897	1,702,915,092	2010-12-02
3748	2010-12-08	951,861,479	-552,490	55.8960	1,702,915,092	2010-12-02
3749	2010-12-07	952,413,969	-495,200	55.9284	1,702,915,092	2010-12-02
3750	2010-12-06	952,909,169	230,187	55.9575	1,702,915,092	2010-12-02
3751	2010-12-03	952,678,982	-906,562	55.9440	1,702,915,092	2010-12-02
3752	2010-12-02	953,585,544	1,217,729	55.9972	1,702,915,092	2010-12-02
3753	2010-12-01	952,367,815	347,500	55.9389	1,702,515,092	2010-11-30
3754	2010-11-30	952,020,315	303,673	55.9185	1,702,515,092	2010-11-30
3755	2010-11-29	951,716,642	53,481	55.9006	1,702,515,092	2010-10-31
3756	2010-11-26	951,663,161	1,585,999	55.8975	1,702,515,092	2010-10-31
3757	2010-11-25	950,077,162	-293,956	55.8043	1,702,515,092	2010-10-31
3758	2010-11-24	950,371,118	183,156	55.8216	1,702,515,092	2010-10-31
3759	2010-11-23	950,187,962	150,128	55.8108	1,702,515,092	2010-10-31
3760	2010-11-22	950,037,834	-1,411,248	55.8020	1,702,515,092	2010-10-31
3761	2010-11-19	951,449,082	-636,361	55.8849	1,702,515,092	2010-10-31
3762	2010-11-18	952,085,443	542,106	55.9223	1,702,515,092	2010-10-31
3763	2010-11-17	951,543,337	-453,800	55.8904	1,702,515,092	2010-10-31
3764	2010-11-16	951,997,137	-457,998	55.9171	1,702,515,092	2010-10-31
3765	2010-11-15	952,455,135	874,215	55.9440	1,702,515,092	2010-10-31
3766	2010-11-12	951,580,920	292,657	55.8927	1,702,515,092	2010-10-31
3767	2010-11-11	951,288,263	727,358	55.8755	1,702,515,092	2010-10-31
3768	2010-11-10	950,560,905	-1,183,517	55.8327	1,702,515,092	2010-10-31
3769	2010-11-09	951,744,422	563,088	55.9023	1,702,515,092	2010-10-31
3770	2010-11-08	951,181,334	-20,800	55.8692	1,702,515,092	2010-10-31
3771	2010-11-05	951,202,134	-801,200	55.8704	1,702,515,092	2010-10-31
3772	2010-11-04	952,003,334	405,891	55.9175	1,702,515,092	2010-10-31
3773	2010-11-03	951,597,443	-242,302	55.8936	1,702,515,092	2010-10-31
3774	2010-11-02	951,839,745	-54,957	55.9079	1,702,515,092	2010-10-31
3775	2010-11-01	951,894,702	-862,561	55.9111	1,702,515,092	2010-10-31
3776	2010-10-29	952,757,263	406,715	55.9618	1,702,515,092	2010-09-30
3777	2010-10-28	952,350,548	111,612	55.9379	1,702,515,092	2010-09-30
3778	2010-10-27	952,238,936	-834,393	55.9313	1,702,515,092	2010-09-30
3779	2010-10-26	953,073,329	-1,043,990	55.9803	1,702,515,092	2010-09-30
3780	2010-10-25	954,117,319	-59,834	56.0416	1,702,515,092	2010-09-30
3781	2010-10-22	954,177,153	-1,731,678	56.0452	1,702,515,092	2010-09-30
3782	2010-10-21	955,908,831	564,784	56.1469	1,702,515,092	2010-09-30
3783	2010-10-20	955,344,047	-1,834,672	56.1137	1,702,515,092	2010-09-30
3784	2010-10-19	957,178,719	-716,566	56.2215	1,702,515,092	2010-09-30
3785	2010-10-18	957,895,285	-6,845,934	56.2635	1,702,515,092	2010-09-30
3786	2010-10-15	964,741,219	10,532,618	56.6656	1,702,515,092	2010-09-30
3787	2010-10-14	954,208,601	235,629	56.0470	1,702,515,092	2010-09-30
3788	2010-10-13	953,972,972	-649,359	56.0332	1,702,515,092	2010-09-30
3789	2010-10-12	954,622,331	-1,536,220	56.0713	1,702,515,092	2010-09-30
3790	2010-10-11	956,158,551	-92,510	56.1615	1,702,515,092	2010-09-30
3791	2010-10-08	956,251,061	38,323	56.1670	1,702,515,092	2010-09-30
3792	2010-10-07	956,212,738	1,023,923	56.1647	1,702,515,092	2010-09-30
3793	2010-10-06	955,188,815	-1,097,351	56.1046	1,702,515,092	2010-09-30
3794	2010-10-05	956,286,166	-2,407,840	56.1690	1,702,515,092	2010-09-30
3795	2010-10-04	958,694,006	-1,855,624	56.3105	1,702,515,092	2010-09-30
3796	2010-09-30	960,549,630	-866,567	56.4194	1,702,515,092	2010-09-30
3797	2010-09-29	961,416,197	-1,388,289	56.4703	1,702,515,092	2010-08-31
3798	2010-09-28	962,804,486	1,591,866	56.5519	1,702,515,092	2010-08-31
3799	2010-09-27	961,212,620	118,200	56.4584	1,702,515,092	2010-08-31
3800	2010-09-24	961,094,420	-1,421,973	56.4514	1,702,515,092	2010-08-31
3801	2010-09-22	962,516,393	42,112	56.5350	1,702,515,092	2010-08-31
3802	2010-09-21	962,474,281	245,308	56.5325	1,702,515,092	2010-08-31
3803	2010-09-20	962,228,973	-109,554	56.5181	1,702,515,092	2010-08-31
3804	2010-09-17	962,338,527	500,540	56.5245	1,702,515,092	2010-08-31
3805	2010-09-16	961,837,987	-172,430	56.4951	1,702,515,092	2010-08-31
3806	2010-09-15	962,010,417	-426,000	56.5053	1,702,515,092	2010-08-31
3807	2010-09-14	962,436,417	-257,150	56.5303	1,702,515,092	2010-08-31
3808	2010-09-13	962,693,567	-323,739	56.5454	1,702,515,092	2010-08-31
3809	2010-09-10	963,017,306	-389,871	56.5644	1,702,515,092	2010-08-31
3810	2010-09-09	963,407,177	-696,946	56.5873	1,702,515,092	2010-08-31
3811	2010-09-08	964,104,123	-439,983	56.6282	1,702,515,092	2010-08-31
3812	2010-09-07	964,544,106	-455,691	56.6541	1,702,515,092	2010-08-31
3813	2010-09-06	964,999,797	1,125,119	56.6808	1,702,515,092	2010-08-31
3814	2010-09-03	963,874,678	-2,038,576	56.6148	1,702,515,092	2010-08-31
3815	2010-09-02	965,913,254	-1,366,520	56.7345	1,702,515,092	2010-08-31
3816	2010-09-01	967,279,774	-733,000	56.8148	1,702,515,092	2010-08-31
3817	2010-08-31	968,012,774	-459,603	56.8578	1,702,515,092	2010-08-31
3818	2010-08-30	968,472,377	-389,728	56.8848	1,702,515,092	2010-07-31
3819	2010-08-27	968,862,105	-51,540	56.9077	1,702,515,092	2010-07-31
3820	2010-08-26	968,913,645	45,193	56.9107	1,702,515,092	2010-07-31
3821	2010-08-25	968,868,452	-201,142	56.9081	1,702,515,092	2010-07-31
3822	2010-08-24	969,069,594	-86,868	56.9199	1,702,515,092	2010-07-31
3823	2010-08-23	969,156,462	-406,560	56.9250	1,702,515,092	2010-07-31
3824	2010-08-20	969,563,022	1,575,759	56.9489	1,702,515,092	2010-07-31
3825	2010-08-19	967,987,263	4,085,128	56.8563	1,702,515,092	2010-07-31
3826	2010-08-18	963,902,135	1,359	56.6164	1,702,515,092	2010-07-31
3827	2010-08-17	963,900,776	-222,816	56.6163	1,702,515,092	2010-07-31
3828	2010-08-16	964,123,592	223,807	56.6294	1,702,515,092	2010-07-31
3829	2010-08-13	963,899,785	132,498	56.6162	1,702,515,092	2010-07-31
3830	2010-08-12	963,767,287	195,200	56.6084	1,702,515,092	2010-07-31
3831	2010-08-11	963,572,087	-270,800	56.5970	1,702,515,092	2010-07-31
3832	2010-08-10	963,842,887	-48,127	56.6129	1,702,515,092	2010-07-31
3833	2010-08-09	963,891,014	-22,457	56.6157	1,702,515,092	2010-07-31
3834	2010-08-06	963,913,471	179,101	56.6170	1,702,515,092	2010-07-31
3835	2010-08-05	963,734,370	-648,270	56.6065	1,702,515,092	2010-07-31
3836	2010-08-04	964,382,640	-16,855	56.6446	1,702,515,092	2010-07-31
3837	2010-08-03	964,399,495	48,602	56.6456	1,702,515,092	2010-07-31
3838	2010-08-02	964,350,893	308,427	56.6427	1,702,515,092	2010-07-31
3839	2010-07-30	964,042,466	302,566	56.6246	1,702,515,092	2010-07-15
3840	2010-07-29	963,739,900	137,608	56.6068	1,702,515,092	2010-07-15
3841	2010-07-28	963,602,292	-14,274	56.5988	1,702,515,092	2010-07-15
3842	2010-07-27	963,616,566	-541,091	56.5996	1,702,515,092	2010-07-15
3843	2010-07-26	964,157,657	-608,079	56.6314	1,702,515,092	2010-07-15
3844	2010-07-23	964,765,736	-376,732	56.6671	1,702,515,092	2010-07-15
3845	2010-07-22	965,142,468	-326,800	56.6892	1,702,515,092	2010-07-15
3846	2010-07-21	965,469,268	57,400	56.7084	1,702,515,092	2010-07-15
3847	2010-07-20	965,411,868	58,849	56.7050	1,702,515,092	2010-07-15
3848	2010-07-19	965,353,019	35,800	56.7016	1,702,515,092	2010-07-15
3849	2010-07-16	965,317,219	-607,100	56.6995	1,702,515,092	2010-07-15
3850	2010-07-15	965,924,319	-63,583	56.7351	1,702,515,092	2010-07-15
3851	2010-07-14	965,987,902	933,188	56.7455	1,702,315,092	2010-06-30
3852	2010-07-13	965,054,714	-169,400	56.6907	1,702,315,092	2010-06-30
3853	2010-07-12	965,224,114	-292,648	56.7007	1,702,315,092	2010-06-30
3854	2010-07-09	965,516,762	-250,596	56.7179	1,702,315,092	2010-06-30
3855	2010-07-08	965,767,358	-621,529	56.7326	1,702,315,092	2010-06-30
3856	2010-07-07	966,388,887	251,244	56.7691	1,702,315,092	2010-06-30
3857	2010-07-06	966,137,643	-325,291	56.7543	1,702,315,092	2010-06-30
3858	2010-07-05	966,462,934	-400,032	56.7734	1,702,315,092	2010-06-30
3859	2010-07-02	966,862,966	-18,452	56.7969	1,702,315,092	2010-06-30
3860	2010-06-30	966,881,418	51,600	56.7980	1,702,315,092	2010-06-30
3861	2010-06-29	966,829,818	-794,966	56.7950	1,702,315,092	2010-05-31
3862	2010-06-28	967,624,784	-220,832	56.8417	1,702,315,092	2010-05-31
3863	2010-06-25	967,845,616	1,251,849	56.8547	1,702,315,092	2010-05-31
3864	2010-06-24	966,593,767	-373,863	56.7811	1,702,315,092	2010-05-31
3865	2010-06-23	966,967,630	-157,500	56.8031	1,702,315,092	2010-05-31
3866	2010-06-22	967,125,130	-833,067	56.8123	1,702,315,092	2010-05-31
3867	2010-06-21	967,958,197	112,156	56.8613	1,702,315,092	2010-05-31
3868	2010-06-18	967,846,041	-686,591	56.8547	1,702,315,092	2010-05-31
3869	2010-06-17	968,532,632	-347,188	56.8950	1,702,315,092	2010-05-31
3870	2010-06-15	968,879,820	-459,951	56.9154	1,702,315,092	2010-05-31
3871	2010-06-14	969,339,771	-47,769	56.9424	1,702,315,092	2010-05-31
3872	2010-06-11	969,387,540	-1,498,453	56.9452	1,702,315,092	2010-05-31
3873	2010-06-10	970,885,993	-395,756	57.0333	1,702,315,092	2010-05-31
3874	2010-06-09	971,281,749	-407,146	57.0565	1,702,315,092	2010-05-31
3875	2010-06-08	971,688,895	-160,900	57.0804	1,702,315,092	2010-05-31
3876	2010-06-07	971,849,795	-301,904	57.0899	1,702,315,092	2010-05-31
3877	2010-06-04	972,151,699	7,400	57.1076	1,702,315,092	2010-05-31
3878	2010-06-03	972,144,299	107,633	57.1072	1,702,315,092	2010-05-31
3879	2010-06-02	972,036,666	-498,997	57.1009	1,702,315,092	2010-05-31
3880	2010-06-01	972,535,663	-361,163	57.1302	1,702,315,092	2010-05-31
3881	2010-05-31	972,896,826	-2,406,344	57.1514	1,702,315,092	2010-05-31
3882	2010-05-28	975,303,170	30,738	57.2928	1,702,315,092	2010-05-06
3883	2010-05-27	975,272,432	389,295	57.2909	1,702,315,092	2010-05-06
3884	2010-05-26	974,883,137	448,864	57.2681	1,702,315,092	2010-05-06
3885	2010-05-25	974,434,273	-868,221	57.2417	1,702,315,092	2010-05-06
3886	2010-05-24	975,302,494	2,885,003	57.2927	1,702,315,092	2010-05-06
3887	2010-05-20	972,417,491	357,139	57.1232	1,702,315,092	2010-05-06
3888	2010-05-19	972,060,352	-705,100	57.1023	1,702,315,092	2010-05-06
3889	2010-05-18	972,765,452	-415,907	57.1437	1,702,315,092	2010-05-06
3890	2010-05-17	973,181,359	-263,937	57.1681	1,702,315,092	2010-05-06
3891	2010-05-14	973,445,296	-513,195	57.1836	1,702,315,092	2010-05-06
3892	2010-05-13	973,958,491	-2,014,002	57.2138	1,702,315,092	2010-05-06
3893	2010-05-12	975,972,493	53,997	57.3321	1,702,315,092	2010-05-06
3894	2010-05-11	975,918,496	-1,761,072	57.3289	1,702,315,092	2010-05-06
3895	2010-05-10	977,679,568	1,280,266	57.4324	1,702,315,092	2010-05-06
3896	2010-05-07	976,399,302	-969,983	57.3571	1,702,315,092	2010-05-06
3897	2010-05-06	977,369,285	-252,747	57.4141	1,702,315,092	2010-05-06
3898	2010-05-05	977,622,032	142,537	57.4323	1,702,215,092	2010-04-30
3899	2010-05-04	977,479,495	217,719	57.4240	1,702,215,092	2010-04-30
3900	2010-05-03	977,261,776	894,147	57.4112	1,702,215,092	2010-04-30
3901	2010-04-30	976,367,629	-207,487	57.3587	1,702,215,092	2010-04-30
3902	2010-04-29	976,575,116	215,524	57.3708	1,702,215,092	2010-04-28
3903	2010-04-28	976,359,592	496,359	57.3582	1,702,215,092	2010-04-28
3904	2010-04-27	975,863,233	-441,400	57.3341	1,702,065,092	2010-03-31
3905	2010-04-26	976,304,633	112,099	57.3600	1,702,065,092	2010-03-31
3906	2010-04-23	976,192,534	1,285,716	57.3534	1,702,065,092	2010-03-31
3907	2010-04-22	974,906,818	-162,321	57.2779	1,702,065,092	2010-03-31
3908	2010-04-21	975,069,139	47,167	57.2874	1,702,065,092	2010-03-31
3909	2010-04-20	975,021,972	-280,572	57.2846	1,702,065,092	2010-03-31
3910	2010-04-19	975,302,544	54,434	57.3011	1,702,065,092	2010-03-31
3911	2010-04-16	975,248,110	-301,845	57.2979	1,702,065,092	2010-03-31
3912	2010-04-15	975,549,955	-280,015	57.3157	1,702,065,092	2010-03-31
3913	2010-04-14	975,829,970	-332,315	57.3321	1,702,065,092	2010-03-31
3914	2010-04-13	976,162,285	-197,538	57.3516	1,702,065,092	2010-03-31
3915	2010-04-12	976,359,823	-753,674	57.3632	1,702,065,092	2010-03-31
3916	2010-04-09	977,113,497	-1,766,672	57.4075	1,702,065,092	2010-03-31
3917	2010-04-08	978,880,169	2,250,307	57.5113	1,702,065,092	2010-03-31
3918	2010-04-07	976,629,862	-716,668	57.3791	1,702,065,092	2010-03-31
3919	2010-04-01	977,346,530	-874,267	57.4212	1,702,065,092	2010-03-31
3920	2010-03-31	978,220,797	344,156	57.4726	1,702,065,092	2010-03-31
3921	2010-03-30	977,876,641	706,662	57.4524	1,702,065,092	2010-02-28
3922	2010-03-29	977,169,979	286,667	57.4108	1,702,065,092	2010-02-28
3923	2010-03-26	976,883,312	440,844	57.3940	1,702,065,092	2010-02-28
3924	2010-03-25	976,442,468	684,862	57.3681	1,702,065,092	2010-02-28
3925	2010-03-24	975,757,606	-1,397,884	57.3279	1,702,065,092	2010-02-28
3926	2010-03-23	977,155,490	-2,520,636	57.4100	1,702,065,092	2010-02-28
3927	2010-03-22	979,676,126	-665,866	57.5581	1,702,065,092	2010-02-28
3928	2010-03-19	980,341,992	-78,630	57.5972	1,702,065,092	2010-02-28
3929	2010-03-18	980,420,622	-293,278	57.6018	1,702,065,092	2010-02-28
3930	2010-03-17	980,713,900	-245,883	57.6191	1,702,065,092	2010-02-28
3931	2010-03-16	980,959,783	-423,063	57.6335	1,702,065,092	2010-02-28
3932	2010-03-15	981,382,846	485,678	57.6584	1,702,065,092	2010-02-28
3933	2010-03-12	980,897,168	-791,496	57.6298	1,702,065,092	2010-02-28
3934	2010-03-11	981,688,664	-1,607,536	57.6763	1,702,065,092	2010-02-28
3935	2010-03-10	983,296,200	-894,500	57.7708	1,702,065,092	2010-02-28
3936	2010-03-09	984,190,700	-2,335,395	57.8233	1,702,065,092	2010-02-28
3937	2010-03-08	986,526,095	-8,616	57.9605	1,702,065,092	2010-02-28
3938	2010-03-05	986,534,711	-267,116	57.9610	1,702,065,092	2010-02-28
3939	2010-03-04	986,801,827	-121,670	57.9767	1,702,065,092	2010-02-28
3940	2010-03-03	986,923,497	777,879	57.9839	1,702,065,092	2010-02-28
3941	2010-03-02	986,145,618	344,052	57.9382	1,702,065,092	2010-02-28
3942	2010-03-01	985,801,566	949,852	57.9180	1,702,065,092	2010-02-28
3943	2010-02-26	984,851,714	-495,000	57.8622	1,702,065,092	2010-01-31
3944	2010-02-25	985,346,714	-583,013	57.8912	1,702,065,092	2010-01-31
3945	2010-02-24	985,929,727	-262,404	57.9255	1,702,065,092	2010-01-31
3946	2010-02-23	986,192,131	-15,620	57.9409	1,702,065,092	2010-01-31
3947	2010-02-22	986,207,751	-593,360	57.9418	1,702,065,092	2010-01-31
3948	2010-02-19	986,801,111	-627,005	57.9767	1,702,065,092	2010-01-31
3949	2010-02-18	987,428,116	-170,996	58.0135	1,702,065,092	2010-01-31
3950	2010-02-17	987,599,112	-445,995	58.0236	1,702,065,092	2010-01-31
3951	2010-02-12	988,045,107	-2,203,539	58.0498	1,702,065,092	2010-01-31
3952	2010-02-11	990,248,646	-638,518	58.1792	1,702,065,092	2010-01-31
3953	2010-02-10	990,887,164	1,047,835	58.2168	1,702,065,092	2010-01-31
3954	2010-02-09	989,839,329	386,838	58.1552	1,702,065,092	2010-01-31
3955	2010-02-08	989,452,491	-446,336	58.1325	1,702,065,092	2010-01-31
3956	2010-02-05	989,898,827	23,386	58.1587	1,702,065,092	2010-01-31
3957	2010-02-04	989,875,441	-425,952	58.1573	1,702,065,092	2010-01-31
3958	2010-02-03	990,301,393	-414,784	58.1823	1,702,065,092	2010-01-31
3959	2010-02-02	990,716,177	-2,604,872	58.2067	1,702,065,092	2010-01-31
3960	2010-02-01	993,321,049	-517,859	58.3598	1,702,065,092	2010-01-31
3961	2010-01-29	993,838,908	-435,123	58.3902	1,702,065,092	2009-12-31
3962	2010-01-28	994,274,031	-696,751	58.4157	1,702,065,092	2009-12-31
3963	2010-01-27	994,970,782	2,868,791	58.4567	1,702,065,092	2009-12-31
3964	2010-01-26	992,101,991	-762,626	58.2881	1,702,065,092	2009-12-31
3965	2010-01-25	992,864,617	-2,676,817	58.3329	1,702,065,092	2009-12-31
3966	2010-01-22	995,541,434	-760,496	58.4902	1,702,065,092	2009-12-31
3967	2010-01-21	996,301,930	977,000	58.5349	1,702,065,092	2009-12-31
3968	2010-01-20	995,324,930	78,197	58.4775	1,702,065,092	2009-12-31
3969	2010-01-19	995,246,733	-226,717	58.4729	1,702,065,092	2009-12-31
3970	2010-01-18	995,473,450	-684,420	58.4862	1,702,065,092	2009-12-31
3971	2010-01-15	996,157,870	-3,983,428	58.5264	1,702,065,092	2009-12-31
3972	2010-01-14	1,000,141,298	-1,031,870	58.7605	1,702,065,092	2009-12-31
3973	2010-01-13	1,001,173,168	-1,264,489	58.8211	1,702,065,092	2009-12-31
3974	2010-01-12	1,002,437,657	393,332	58.8954	1,702,065,092	2009-12-31
3975	2010-01-11	1,002,044,325	-48,971	58.8723	1,702,065,092	2009-12-31
3976	2010-01-08	1,002,093,296	5,217,397	58.8751	1,702,065,092	2009-12-31
3977	2010-01-07	996,875,899	-5,308,600	58.5686	1,702,065,092	2009-12-31
3978	2010-01-06	1,002,184,499	349,175	58.8805	1,702,065,092	2009-12-31
3979	2010-01-05	1,001,835,324	-1,068,717	58.8600	1,702,065,092	2009-12-31
3980	2010-01-04	1,002,904,041	-858,907	58.9228	1,702,065,092	2009-12-31
3981	2009-12-31	1,003,762,948	0	58.9732	1,702,065,092	2009-12-31
3982	2009-12-30	1,003,762,948	-499,010	58.9732	1,702,065,092	2009-11-30
3983	2009-12-29	1,004,261,958	-441,844	59.0026	1,702,065,092	2009-11-30
3984	2009-12-28	1,004,703,802	-1,447,167	59.0285	1,702,065,092	2009-11-30
3985	2009-12-24	1,006,150,969	0	59.1135	1,702,065,092	2009-11-30
3986	2009-12-23	1,006,150,969	-1,189,712	59.1135	1,702,065,092	2009-11-30
3987	2009-12-22	1,007,340,681	-660,717	59.1834	1,702,065,092	2009-11-30
3988	2009-12-21	1,008,001,398	-834,040	59.2223	1,702,065,092	2009-11-30
3989	2009-12-18	1,008,835,438	435,440	59.2713	1,702,065,092	2009-11-30
3990	2009-12-17	1,008,399,998	262,326	59.2457	1,702,065,092	2009-11-30
3991	2009-12-16	1,008,137,672	-717,199	59.2303	1,702,065,092	2009-11-30
3992	2009-12-15	1,008,854,871	106,340	59.2724	1,702,065,092	2009-11-30
3993	2009-12-14	1,008,748,531	142,776	59.2662	1,702,065,092	2009-11-30
3994	2009-12-11	1,008,605,755	1,084,270	59.2578	1,702,065,092	2009-11-30
3995	2009-12-10	1,007,521,485	7,171,384	59.1941	1,702,065,092	2009-11-30
3996	2009-12-09	1,000,350,101	17,759	58.7727	1,702,065,092	2009-11-30
3997	2009-12-08	1,000,332,342	17,918	58.7717	1,702,065,092	2009-11-30
3998	2009-12-07	1,000,314,424	253,204	58.7706	1,702,065,092	2009-11-30
3999	2009-12-04	1,000,061,220	-2,375,989	58.7558	1,702,065,092	2009-11-30
4000	2009-12-03	1,002,437,209	-127,221	58.8954	1,702,065,092	2009-11-30
4001	2009-12-02	1,002,564,430	-692,913	58.9028	1,702,065,092	2009-11-30
4002	2009-12-01	1,003,257,343	137,147	58.9435	1,702,065,092	2009-11-30
4003	2009-11-30	1,003,120,196	-3,607,019	58.9355	1,702,065,092	2009-11-30
4004	2009-11-27	1,006,727,215	-1,633,249	59.1474	1,702,065,092	2009-11-04
4005	2009-11-26	1,008,360,464	3,256,139	59.2434	1,702,065,092	2009-11-04
4006	2009-11-25	1,005,104,325	207,719	59.0520	1,702,065,092	2009-11-04
4007	2009-11-24	1,004,896,606	289,038	59.0398	1,702,065,092	2009-11-04
4008	2009-11-23	1,004,607,568	254,010	59.0229	1,702,065,092	2009-11-04
4009	2009-11-20	1,004,353,558	-1,765,556	59.0079	1,702,065,092	2009-11-04
4010	2009-11-19	1,006,119,114	1,283,955	59.1117	1,702,065,092	2009-11-04
4011	2009-11-18	1,004,835,159	-435,270	59.0362	1,702,065,092	2009-11-04
4012	2009-11-17	1,005,270,429	448,659	59.0618	1,702,065,092	2009-11-04
4013	2009-11-16	1,004,821,770	5,419,888	59.0354	1,702,065,092	2009-11-04
4014	2009-11-13	999,401,882	-6,101,504	58.7170	1,702,065,092	2009-11-04
4015	2009-11-12	1,005,503,386	188,999	59.0755	1,702,065,092	2009-11-04
4016	2009-11-11	1,005,314,387	-4,164,853	59.0644	1,702,065,092	2009-11-04
4017	2009-11-10	1,009,479,240	-334,572	59.3091	1,702,065,092	2009-11-04
4018	2009-11-09	1,009,813,812	-2,709,801	59.3287	1,702,065,092	2009-11-04
4019	2009-11-06	1,012,523,613	-5,759,837	59.4879	1,702,065,092	2009-11-04
4020	2009-11-05	1,018,283,450	3,405,903	59.8264	1,702,065,092	2009-11-04
4021	2009-11-04	1,014,877,547	43,377,213	59.6262	1,702,065,092	2009-11-04
4022	2009-11-03	971,500,334	19,895	62.2499	1,560,646,292	2009-10-31
4023	2009-11-02	971,480,439	-28,479	62.2486	1,560,646,292	2009-10-31
4024	2009-10-30	971,508,918	-435,221	62.2504	1,560,646,292	2009-09-30
4025	2009-10-29	971,944,139	-780,213	62.2783	1,560,646,292	2009-09-30
4026	2009-10-28	972,724,352	-2,949,400	62.3283	1,560,646,292	2009-09-30
4027	2009-10-27	975,673,752	479,138	62.5173	1,560,646,292	2009-09-30
4028	2009-10-23	975,194,614	-9,068,144	62.4866	1,560,646,292	2009-09-30
4029	2009-10-22	984,262,758	-1,648,514	63.0676	1,560,646,292	2009-09-30
4030	2009-10-21	985,911,272	-1,836,845	63.1733	1,560,646,292	2009-09-30
4031	2009-10-20	987,748,117	2,453,310	63.2910	1,560,646,292	2009-09-30
4032	2009-10-19	985,294,807	-760,952	63.1338	1,560,646,292	2009-09-30
4033	2009-10-16	986,055,759	-3,433,400	63.1825	1,560,646,292	2009-09-30
4034	2009-10-15	989,489,159	995,108	63.4025	1,560,646,292	2009-09-30
4035	2009-10-14	988,494,051	1,112,832	63.3388	1,560,646,292	2009-09-30
4036	2009-10-13	987,381,219	6,683,247	63.2675	1,560,646,292	2009-09-30
4037	2009-10-12	980,697,972	10,349,238	62.8392	1,560,646,292	2009-09-30
4038	2009-10-09	970,348,734	111,934	62.1761	1,560,646,292	2009-09-30
4039	2009-10-08	970,236,800	-1,206,715	62.1689	1,560,646,292	2009-09-30
4040	2009-10-07	971,443,515	-857,263	62.2462	1,560,646,292	2009-09-30
4041	2009-10-06	972,300,778	-929,485	62.3012	1,560,646,292	2009-09-30
4042	2009-10-05	973,230,263	-2,464,684	62.3607	1,560,646,292	2009-09-30
4043	2009-10-02	975,694,947	-500,462	62.5186	1,560,646,292	2009-09-30
4044	2009-09-30	976,195,409	-2,188,611	62.5507	1,560,646,292	2009-09-30
4045	2009-09-29	978,384,020	-4,690,919	62.6910	1,560,646,292	2009-08-31
4046	2009-09-28	983,074,939	-1,000,960	62.9915	1,560,646,292	2009-08-31
4047	2009-09-25	984,075,899	-2,985,298	63.0557	1,560,646,292	2009-08-31
4048	2009-09-24	987,061,197	-275,184	63.2470	1,560,646,292	2009-08-31
4049	2009-09-23	987,336,381	250,200	63.2646	1,560,646,292	2009-08-31
4050	2009-09-22	987,086,181	-395,538	63.2486	1,560,646,292	2009-08-31
4051	2009-09-21	987,481,719	468,100	63.2739	1,560,646,292	2009-08-31
4052	2009-09-18	987,013,619	2,324,978	63.2439	1,560,646,292	2009-08-31
4053	2009-09-17	984,688,641	1,262,778	63.0949	1,560,646,292	2009-08-31
4054	2009-09-16	983,425,863	-4,296,142	63.0140	1,560,646,292	2009-08-31
4055	2009-09-15	987,722,005	172,919	63.2893	1,560,646,292	2009-08-31
4056	2009-09-14	987,549,086	-30,217	63.2782	1,560,646,292	2009-08-31
4057	2009-09-11	987,579,303	-70,462	63.2801	1,560,646,292	2009-08-31
4058	2009-09-10	987,649,765	-335,230	63.2847	1,560,646,292	2009-08-31
4059	2009-09-09	987,984,995	59,350	63.3061	1,560,646,292	2009-08-31
4060	2009-09-08	987,925,645	3,385,575	63.3023	1,560,646,292	2009-08-31
4061	2009-09-07	984,540,070	-81,096	63.0854	1,560,646,292	2009-08-31
4062	2009-09-04	984,621,166	-46,157	63.0906	1,560,646,292	2009-08-31
4063	2009-09-03	984,667,323	681,257	63.0936	1,560,646,292	2009-08-31
4064	2009-09-02	983,986,066	280	63.0499	1,560,646,292	2009-08-31
4065	2009-09-01	983,985,786	-300,708	63.0499	1,560,646,292	2009-08-31
4066	2009-08-31	984,286,494	-3,453,263	63.0692	1,560,646,292	2009-08-31
4067	2009-08-28	987,739,757	4,698,351	63.2904	1,560,646,292	2009-07-31
4068	2009-08-27	983,041,406	-2,000,412	62.9894	1,560,646,292	2009-07-31
4069	2009-08-26	985,041,818	3,039,230	63.1176	1,560,646,292	2009-07-31
4070	2009-08-25	982,002,588	440,261	62.9228	1,560,646,292	2009-07-31
4071	2009-08-24	981,562,327	-1,508,244	62.8946	1,560,646,292	2009-07-31
4072	2009-08-21	983,070,571	-5,564,961	62.9912	1,560,646,292	2009-07-31
4073	2009-08-20	988,635,532	5,546,587	63.3478	1,560,646,292	2009-07-31
4074	2009-08-19	983,088,945	-1,619,239	62.9924	1,560,646,292	2009-07-31
4075	2009-08-18	984,708,184	1,878,427	63.0962	1,560,646,292	2009-07-31
4076	2009-08-17	982,829,757	-206,391	62.9758	1,560,646,292	2009-07-31
4077	2009-08-14	983,036,148	2,385,739	62.9890	1,560,646,292	2009-07-31
4078	2009-08-13	980,650,409	-1,043,655	62.8362	1,560,646,292	2009-07-31
4079	2009-08-12	981,694,064	606,917	62.9030	1,560,646,292	2009-07-31
4080	2009-08-11	981,087,147	106,040	62.8642	1,560,646,292	2009-07-31
4081	2009-08-10	980,981,107	3,016,992	62.8574	1,560,646,292	2009-07-31
4082	2009-08-07	977,964,115	95,480	62.6640	1,560,646,292	2009-07-31
4083	2009-08-06	977,868,635	-9,758,931	62.6579	1,560,646,292	2009-07-31
4084	2009-08-05	987,627,566	3,964,828	63.2832	1,560,646,292	2009-07-31
4085	2009-08-04	983,662,738	2,621,207	63.0292	1,560,646,292	2009-07-31
4086	2009-08-03	981,041,531	1,470,530	62.8612	1,560,646,292	2009-07-31
4087	2009-07-31	979,571,001	-2,360,274	62.7670	1,560,646,292	2009-07-31
4088	2009-07-30	981,931,275	137,906,959	62.9182	1,560,646,292	2009-07-30
4089	2009-07-29	844,024,316	826,120	59.3664	1,421,721,592	2009-06-30
4090	2009-07-28	843,198,196	-1,342,651	59.3082	1,421,721,592	2009-06-30
4091	2009-07-27	844,540,847	-417,696	59.4027	1,421,721,592	2009-06-30
4092	2009-07-24	844,958,543	-3,763,192	59.4321	1,421,721,592	2009-06-30
4093	2009-07-23	848,721,735	5,978,078	59.6968	1,421,721,592	2009-06-30
4094	2009-07-22	842,743,657	499,971	59.2763	1,421,721,592	2009-06-30
4095	2009-07-21	842,243,686	-1,193,714	59.2411	1,421,721,592	2009-06-30
4096	2009-07-20	843,437,400	258,030	59.3251	1,421,721,592	2009-06-30
4097	2009-07-17	843,179,370	-2,432,746	59.3069	1,421,721,592	2009-06-30
4098	2009-07-16	845,612,116	-14,444,803	59.4780	1,421,721,592	2009-06-30
4099	2009-07-15	860,056,919	7,624,915	60.4940	1,421,721,592	2009-06-30
4100	2009-07-14	852,432,004	-1,958,521	59.9577	1,421,721,592	2009-06-30
4101	2009-07-13	854,390,525	8,432,000	60.0955	1,421,721,592	2009-06-30
4102	2009-07-10	845,958,525	715,362	59.5024	1,421,721,592	2009-06-30
4103	2009-07-09	845,243,163	-356,214	59.4521	1,421,721,592	2009-06-30
4104	2009-07-08	845,599,377	425,173	59.4771	1,421,721,592	2009-06-30
4105	2009-07-07	845,174,204	1,594,405	59.4472	1,421,721,592	2009-06-30
4106	2009-07-06	843,579,799	-562,990	59.3351	1,421,721,592	2009-06-30
4107	2009-07-03	844,142,789	-2,611,265	59.3747	1,421,721,592	2009-06-30
4108	2009-07-02	846,754,054	-1,315,735	59.5584	1,421,721,592	2009-06-30
4109	2009-06-30	848,069,789	2,286,031	59.6509	1,421,721,592	2009-06-30
4110	2009-06-29	845,783,758	1,059,231	59.4901	1,421,721,592	2009-05-31
4111	2009-06-26	844,724,527	1,756,231	59.4156	1,421,721,592	2009-05-31
4112	2009-06-25	842,968,296	-236,071	59.2921	1,421,721,592	2009-05-31
4113	2009-06-24	843,204,367	-880,539	59.3087	1,421,721,592	2009-05-31
4114	2009-06-23	844,084,906	54,747	59.3706	1,421,721,592	2009-05-31
4115	2009-06-22	844,030,159	-920,795	59.3668	1,421,721,592	2009-05-31
4116	2009-06-19	844,950,954	-6,000	59.4315	1,421,721,592	2009-05-31
4117	2009-06-18	844,956,954	-648,884	59.4320	1,421,721,592	2009-05-31
4118	2009-06-17	845,605,838	-434,944	59.4776	1,421,721,592	2009-05-31
4119	2009-06-16	846,040,782	-1,267,350	59.5082	1,421,721,592	2009-05-31
4120	2009-06-15	847,308,132	824,609	59.5973	1,421,721,592	2009-05-31
4121	2009-06-12	846,483,523	-5,244,427	59.5393	1,421,721,592	2009-05-31
4122	2009-06-11	851,727,950	-1,209,234	59.9082	1,421,721,592	2009-05-31
4123	2009-06-10	852,937,184	776,597	59.9933	1,421,721,592	2009-05-31
4124	2009-06-09	852,160,587	-402,500	59.9386	1,421,721,592	2009-05-31
4125	2009-06-08	852,563,087	13,284,000	59.9670	1,421,721,592	2009-05-31
4126	2009-06-05	839,279,087	-1,971,187	59.0326	1,421,721,592	2009-05-31
4127	2009-06-04	841,250,274	4,377,803	59.1712	1,421,721,592	2009-05-31
4128	2009-06-03	836,872,471	-12,662,307	58.8633	1,421,721,592	2009-05-31
4129	2009-06-02	849,534,778	4,332,167	59.7539	1,421,721,592	2009-05-31
4130	2009-06-01	845,202,611	-684,500	59.4492	1,421,721,592	2009-05-31
4131	2009-05-29	845,887,111	-1,205,429	59.4974	1,421,721,592	2009-04-30
4132	2009-05-27	847,092,540	13,313,094	59.5822	1,421,721,592	2009-04-30
4133	2009-05-26	833,779,446	-1,486,000	58.6458	1,421,721,592	2009-04-30
4134	2009-05-25	835,265,446	300,100	58.7503	1,421,721,592	2009-04-30
4135	2009-05-22	834,965,346	0	58.7292	1,421,721,592	2009-04-30
4136	2009-05-21	834,965,346	540,000	58.7292	1,421,721,592	2009-04-30
4137	2009-05-20	834,425,346	1,217,373	58.6912	1,421,721,592	2009-04-30
4138	2009-05-19	833,207,973	0	58.6056	1,421,721,592	2009-04-30
4139	2009-05-18	833,207,973	-322,373	58.6056	1,421,721,592	2009-04-30
4140	2009-05-15	833,530,346	386,000	58.6282	1,421,721,592	2009-04-30
4141	2009-05-14	833,144,346	0	58.6011	1,421,721,592	2009-04-30
4142	2009-05-13	833,144,346	-2,323,000	58.6011	1,421,721,592	2009-04-30
4143	2009-05-12	835,467,346	-1,136,180	58.7645	1,421,721,592	2009-04-30
4144	2009-05-11	836,603,526	134,809	58.8444	1,421,721,592	2009-04-30
4145	2009-05-08	836,468,717	-130,000	58.8349	1,421,721,592	2009-04-30
4146	2009-05-07	836,598,717	-2,930,829	58.8441	1,421,721,592	2009-04-30
4147	2009-05-06	839,529,546	2,821,000	59.0502	1,421,721,592	2009-04-30
4148	2009-05-05	836,708,546	-529,966	58.8518	1,421,721,592	2009-04-30
4149	2009-05-04	837,238,512	215,166	58.8891	1,421,721,592	2009-04-30
4150	2009-04-30	837,023,346	1,006,351	58.8739	1,421,721,592	2009-04-30
4151	2009-04-29	836,016,995	52,678	58.8031	1,421,721,592	2009-03-31
4152	2009-04-28	835,964,317	45,758	58.7994	1,421,721,592	2009-03-31
4153	2009-04-27	835,918,559	-407,338	58.7962	1,421,721,592	2009-03-31
4154	2009-04-24	836,325,897	2,051,331	58.8249	1,421,721,592	2009-03-31
4155	2009-04-23	834,274,566	-489,457	58.6806	1,421,721,592	2009-03-31
4156	2009-04-22	834,764,023	-673,232	58.7150	1,421,721,592	2009-03-31
4157	2009-04-21	835,437,255	984,567	58.7624	1,421,721,592	2009-03-31
4158	2009-04-20	834,452,688	-108,332	58.6931	1,421,721,592	2009-03-31
4159	2009-04-17	834,561,020	-4,000	58.7007	1,421,721,592	2009-03-31
4160	2009-04-16	834,565,020	-497,549	58.7010	1,421,721,592	2009-03-31
4161	2009-04-15	835,062,569	1,588,784	58.7360	1,421,721,592	2009-03-31
4162	2009-04-14	833,473,785	-48,094	58.6243	1,421,721,592	2009-03-31
4163	2009-04-09	833,521,879	985,000	58.6276	1,421,721,592	2009-03-31
4164	2009-04-08	832,536,879	297,555	58.5584	1,421,721,592	2009-03-31
4165	2009-04-07	832,239,324	-73,390	58.5374	1,421,721,592	2009-03-31
4166	2009-04-06	832,312,714	-104,000	58.5426	1,421,721,592	2009-03-31
4167	2009-04-03	832,416,714	-1,795,100	58.5499	1,421,721,592	2009-03-31
4168	2009-04-02	834,211,814	-231,216	58.6762	1,421,721,592	2009-03-31
4169	2009-04-01	834,443,030	170,324	58.6924	1,421,721,592	2009-03-31
4170	2009-03-31	834,272,706	-620,247	58.6805	1,421,721,592	2009-03-31
4171	2009-03-30	834,892,953	550,320	58.7241	1,421,721,592	2009-02-28
4172	2009-03-27	834,342,633	722,111	58.6854	1,421,721,592	2009-02-28
4173	2009-03-26	833,620,522	-2,142,091	58.6346	1,421,721,592	2009-02-28
4174	2009-03-25	835,762,613	-317,808	58.7853	1,421,721,592	2009-02-28
4175	2009-03-24	836,080,421	1,662,351	58.8076	1,421,721,592	2009-02-28
4176	2009-03-23	834,418,070	-1,230,500	58.6907	1,421,721,592	2009-02-28
4177	2009-03-20	835,648,570	-1,727,089	58.7772	1,421,721,592	2009-02-28
4178	2009-03-19	837,375,659	-1,632,447	58.8987	1,421,721,592	2009-02-28
4179	2009-03-18	839,008,106	-2,738,877	59.0135	1,421,721,592	2009-02-28
4180	2009-03-17	841,746,983	2,658,571	59.2062	1,421,721,592	2009-02-28
4181	2009-03-16	839,088,412	1,168,876	59.0192	1,421,721,592	2009-02-28
4182	2009-03-13	837,919,536	74,109	58.9370	1,421,721,592	2009-02-28
4183	2009-03-12	837,845,427	-1,762,357	58.9318	1,421,721,592	2009-02-28
4184	2009-03-11	839,607,784	-66,714	59.0557	1,421,721,592	2009-02-28
4185	2009-03-10	839,674,498	2,597,492	59.0604	1,421,721,592	2009-02-28
4186	2009-03-09	837,077,006	197,031	58.8777	1,421,721,592	2009-02-28
4187	2009-03-06	836,879,975	-470,050	58.8638	1,421,721,592	2009-02-28
4188	2009-03-05	837,350,025	669,215	58.8969	1,421,721,592	2009-02-28
4189	2009-03-04	836,680,810	-4,323	58.8498	1,421,721,592	2009-02-28
4190	2009-03-03	836,685,133	422,831	58.8501	1,421,721,592	2009-02-28
4191	2009-03-02	836,262,302	2,360,264	58.8204	1,421,721,592	2009-02-28
4192	2009-02-27	833,902,038	878,994	58.6544	1,421,721,592	2009-01-31
4193	2009-02-26	833,023,044	-23,600	58.5926	1,421,721,592	2009-01-31
4194	2009-02-25	833,046,644	161,250	58.5942	1,421,721,592	2009-01-31
4195	2009-02-24	832,885,394	-415,364	58.5829	1,421,721,592	2009-01-31
4196	2009-02-23	833,300,758	-180,000	58.6121	1,421,721,592	2009-01-31
4197	2009-02-20	833,480,758	-117,979	58.6248	1,421,721,592	2009-01-31
4198	2009-02-19	833,598,737	437,000	58.6331	1,421,721,592	2009-01-31
4199	2009-02-18	833,161,737	39,000	58.6023	1,421,721,592	2009-01-31
4200	2009-02-17	833,122,737	-1,302,741	58.5996	1,421,721,592	2009-01-31
4201	2009-02-16	834,425,478	-425,000	58.6912	1,421,721,592	2009-01-31
4202	2009-02-13	834,850,478	-5,901	58.7211	1,421,721,592	2009-01-31
4203	2009-02-12	834,856,379	999,199	58.7215	1,421,721,592	2009-01-31
4204	2009-02-11	833,857,180	93,757	58.6512	1,421,721,592	2009-01-31
4205	2009-02-10	833,763,423	-617,385	58.6446	1,421,721,592	2009-01-31
4206	2009-02-09	834,380,808	55,000	58.6881	1,421,721,592	2009-01-31
4207	2009-02-06	834,325,808	272,000	58.6842	1,421,721,592	2009-01-31
4208	2009-02-05	834,053,808	204,000	58.6651	1,421,721,592	2009-01-31
4209	2009-02-04	833,849,808	-1,782,100	58.6507	1,421,721,592	2009-01-31
4210	2009-02-03	835,631,908	-1,134,000	58.7761	1,421,721,592	2009-01-31
4211	2009-02-02	836,765,908	2,124,000	58.8558	1,421,721,592	2009-01-31
4212	2009-01-30	834,641,908	-988,947	58.7064	1,421,721,592	2008-12-31
4213	2009-01-29	835,630,855	310,165	58.7760	1,421,721,592	2008-12-31
4214	2009-01-23	835,320,690	-1,739,400	58.7542	1,421,721,592	2008-12-31
4215	2009-01-22	837,060,090	-123,000	58.8765	1,421,721,592	2008-12-31
4216	2009-01-21	837,183,090	475,000	58.8852	1,421,721,592	2008-12-31
4217	2009-01-20	836,708,090	121,000	58.8518	1,421,721,592	2008-12-31
4218	2009-01-19	836,587,090	498,916	58.8432	1,421,721,592	2008-12-31
4219	2009-01-16	836,088,174	701,232	58.8082	1,421,721,592	2008-12-31
4220	2009-01-15	835,386,942	-1,501,000	58.7588	1,421,721,592	2008-12-31
4221	2009-01-14	836,887,942	17,177	58.8644	1,421,721,592	2008-12-31
4222	2009-01-13	836,870,765	-1,210,488	58.8632	1,421,721,592	2008-12-31
4223	2009-01-12	838,081,253	1,667,898	58.9483	1,421,721,592	2008-12-31
4224	2009-01-09	836,413,355	1,211,637	58.8310	1,421,721,592	2008-12-31
4225	2009-01-08	835,201,718	-1,332,910	58.7458	1,421,721,592	2008-12-31
4226	2009-01-07	836,534,628	-68,000	58.8396	1,421,721,592	2008-12-31
4227	2009-01-06	836,602,628	86,000	58.8443	1,421,721,592	2008-12-31
4228	2009-01-05	836,516,628	-394,000	58.8383	1,421,721,592	2008-12-31
4229	2009-01-02	836,910,628	3,603,047	58.8660	1,421,721,592	2008-12-31
4230	2008-12-30	833,307,581	-883,000	58.6154	1,421,653,592	2008-11-30
4231	2008-12-29	834,190,581	-4,246,117	58.6775	1,421,653,592	2008-11-30
4232	2008-12-23	838,436,698	-657,000	58.9762	1,421,653,592	2008-11-30
4233	2008-12-22	839,093,698	-1,910,215	59.0224	1,421,653,592	2008-11-30
4234	2008-12-19	841,003,913	140,138	59.1567	1,421,653,592	2008-11-30
4235	2008-12-18	840,863,775	464,865	59.1469	1,421,653,592	2008-11-30
4236	2008-12-17	840,398,910	-25,000	59.1142	1,421,653,592	2008-11-30
4237	2008-12-16	840,423,910	-835,000	59.1159	1,421,653,592	2008-11-30
4238	2008-12-15	841,258,910	-154,000	59.1747	1,421,653,592	2008-11-30
4239	2008-12-12	841,412,910	-74,000	59.1855	1,421,653,592	2008-11-30
4240	2008-12-11	841,486,910	-993,680	59.1907	1,421,653,592	2008-11-30
4241	2008-12-10	842,480,590	-1,955,867	59.2606	1,421,653,592	2008-11-30
4242	2008-12-09	844,436,457	-1,292,500	59.3982	1,421,653,592	2008-11-30
4243	2008-12-08	845,728,957	1,335,443	59.4891	1,421,653,592	2008-11-30
4244	2008-12-05	844,393,514	185,000	59.3952	1,421,653,592	2008-11-30
4245	2008-12-04	844,208,514	-511,969	59.3822	1,421,653,592	2008-11-30
4246	2008-12-03	844,720,483	45,000	59.4182	1,421,653,592	2008-11-30
4247	2008-12-02	844,675,483	-28,000	59.4150	1,421,653,592	2008-11-30
4248	2008-12-01	844,703,483	-1,608,089	59.4170	1,421,653,592	2008-11-30
4249	2008-11-28	846,311,572	-563,118	59.5301	1,421,653,592	2008-10-31
4250	2008-11-27	846,874,690	950,721	59.5697	1,421,653,592	2008-10-31
4251	2008-11-26	845,923,969	-303,354	59.5028	1,421,653,592	2008-10-31
4252	2008-11-25	846,227,323	380,000	59.5242	1,421,653,592	2008-10-31
4253	2008-11-24	845,847,323	608,000	59.4974	1,421,653,592	2008-10-31
4254	2008-11-21	845,239,323	179,333	59.4547	1,421,653,592	2008-10-31
4255	2008-11-20	845,059,990	-255,000	59.4420	1,421,653,592	2008-10-31
4256	2008-11-19	845,314,990	-44,000	59.4600	1,421,653,592	2008-10-31
4257	2008-11-18	845,358,990	241,000	59.4631	1,421,653,592	2008-10-31
4258	2008-11-17	845,117,990	93,000	59.4461	1,421,653,592	2008-10-31
4259	2008-11-14	845,024,990	594,000	59.4396	1,421,653,592	2008-10-31
4260	2008-11-13	844,430,990	-193,000	59.3978	1,421,653,592	2008-10-31
4261	2008-11-12	844,623,990	-107,000	59.4114	1,421,653,592	2008-10-31
4262	2008-11-11	844,730,990	-1,111,000	59.4189	1,421,653,592	2008-10-31
4263	2008-11-10	845,841,990	444,000	59.4971	1,421,653,592	2008-10-31
4264	2008-11-07	845,397,990	-464,000	59.4658	1,421,653,592	2008-10-31
4265	2008-11-06	845,861,990	-24,000	59.4985	1,421,653,592	2008-10-31
4266	2008-11-05	845,885,990	437,000	59.5001	1,421,653,592	2008-10-31
4267	2008-11-04	845,448,990	-708,670	59.4694	1,421,653,592	2008-10-31
4268	2008-11-03	846,157,660	686,000	59.5193	1,421,653,592	2008-10-31
4269	2008-10-31	845,471,660	-423,330	59.4710	1,421,653,592	2008-10-31
4270	2008-10-30	845,894,990	126,000	59.5092	1,421,453,592	2008-09-30
4271	2008-10-29	845,768,990	-1,230,107	59.5003	1,421,453,592	2008-09-30
4272	2008-10-28	846,999,097	-197,820	59.5868	1,421,453,592	2008-09-30
4273	2008-10-27	847,196,917	-22,000	59.6007	1,421,453,592	2008-09-30
4274	2008-10-24	847,218,917	3,598,000	59.6023	1,421,453,592	2008-09-30
4275	2008-10-23	843,620,917	-18,000	59.3492	1,421,453,592	2008-09-30
4276	2008-10-22	843,638,917	231,000	59.3504	1,421,453,592	2008-09-30
4277	2008-10-21	843,407,917	-223,330	59.3342	1,421,453,592	2008-09-30
4278	2008-10-20	843,631,247	-825,830	59.3499	1,421,453,592	2008-09-30
4279	2008-10-17	844,457,077	-122,370	59.4080	1,421,453,592	2008-09-30
4280	2008-10-16	844,579,447	-550,000	59.4166	1,421,453,592	2008-09-30
4281	2008-10-15	845,129,447	2,129,000	59.4553	1,421,453,592	2008-09-30
4282	2008-10-14	843,000,447	-4,231,500	59.3055	1,421,453,592	2008-09-30
4283	2008-10-13	847,231,947	358,313	59.6032	1,421,453,592	2008-09-30
4284	2008-10-10	846,873,634	333,011	59.5780	1,421,453,592	2008-09-30
4285	2008-10-09	846,540,623	659,410	59.5546	1,421,453,592	2008-09-30
4286	2008-10-08	845,881,213	-1,212,000	59.5082	1,421,453,592	2008-09-30
4287	2008-10-06	847,093,213	-1,784,000	59.5934	1,421,453,592	2008-09-30
4288	2008-10-03	848,877,213	-1,220,000	59.7190	1,421,453,592	2008-09-30
4289	2008-10-02	850,097,213	-2,757,000	59.8048	1,421,453,592	2008-09-30
4290	2008-09-30	852,854,213	-11,775,000	59.9987	1,421,453,592	2008-09-30
4291	2008-09-29	864,629,213	190,000	60.8271	1,421,453,592	2008-08-31
4292	2008-09-26	864,439,213	-8,788,000	60.8137	1,421,453,592	2008-08-31
4293	2008-09-25	873,227,213	-315,673	61.4320	1,421,453,592	2008-08-31
4294	2008-09-24	873,542,886	1,867,000	61.4542	1,421,453,592	2008-08-31
4295	2008-09-23	871,675,886	-519,000	61.3229	1,421,453,592	2008-08-31
4296	2008-09-22	872,194,886	-178,000	61.3594	1,421,453,592	2008-08-31
4297	2008-09-19	872,372,886	17,000	61.3719	1,421,453,592	2008-08-31
4298	2008-09-18	872,355,886	-3,669,000	61.3707	1,421,453,592	2008-08-31
4299	2008-09-17	876,024,886	942,000	61.6288	1,421,453,592	2008-08-31
4300	2008-09-16	875,082,886	-623,400	61.5625	1,421,453,592	2008-08-31
4301	2008-09-12	875,706,286	1,382,770	61.6064	1,421,453,592	2008-08-31
4302	2008-09-11	874,323,516	-322,000	61.5091	1,421,453,592	2008-08-31
4303	2008-09-10	874,645,516	-423,000	61.5318	1,421,453,592	2008-08-31
4304	2008-09-09	875,068,516	395,000	61.5615	1,421,453,592	2008-08-31
4305	2008-09-08	874,673,516	237,500	61.5337	1,421,453,592	2008-08-31
4306	2008-09-05	874,436,016	573,000	61.5170	1,421,453,592	2008-08-31
4307	2008-09-04	873,863,016	724,000	61.4767	1,421,453,592	2008-08-31
4308	2008-09-03	873,139,016	-263,729	61.4258	1,421,453,592	2008-08-31
4309	2008-09-02	873,402,745	-459,340	61.4443	1,421,453,592	2008-08-31
4310	2008-09-01	873,862,085	58,729	61.4767	1,421,453,592	2008-08-31
4311	2008-08-29	873,803,356	4,626,000	61.4725	1,421,453,592	2008-07-31
4312	2008-08-28	869,177,356	-25,000	61.1471	1,421,453,592	2008-07-31
4313	2008-08-27	869,202,356	1,279,000	61.1488	1,421,453,592	2008-07-31
4314	2008-08-26	867,923,356	36,000	61.0589	1,421,453,592	2008-07-31
4315	2008-08-25	867,887,356	1,548,000	61.0563	1,421,453,592	2008-07-31
4316	2008-08-21	866,339,356	268,000	60.9474	1,421,453,592	2008-07-31
4317	2008-08-20	866,071,356	-492,000	60.9286	1,421,453,592	2008-07-31
4318	2008-08-19	866,563,356	-15,000	60.9632	1,421,453,592	2008-07-31
4319	2008-08-18	866,578,356	61,000	60.9642	1,421,453,592	2008-07-31
4320	2008-08-15	866,517,356	-849,000	60.9599	1,421,453,592	2008-07-31
4321	2008-08-14	867,366,356	41,500	61.0197	1,421,453,592	2008-07-31
4322	2008-08-13	867,324,856	168,000	61.0168	1,421,453,592	2008-07-31
4323	2008-08-12	867,156,856	-319,900	61.0049	1,421,453,592	2008-07-31
4324	2008-08-11	867,476,756	-613,940	61.0274	1,421,453,592	2008-07-31
4325	2008-08-08	868,090,696	-186,000	61.0706	1,421,453,592	2008-07-31
4326	2008-08-07	868,276,696	26,000	61.0837	1,421,453,592	2008-07-31
4327	2008-08-05	868,250,696	-345,485	61.0819	1,421,453,592	2008-07-31
4328	2008-08-04	868,596,181	910,000	61.1062	1,421,453,592	2008-07-31
4329	2008-08-01	867,686,181	-1,030,000	61.0422	1,421,453,592	2008-07-31
4330	2008-07-31	868,716,181	441,000	61.1146	1,421,453,592	2008-07-31
4331	2008-07-30	868,275,181	165,000	61.1826	1,419,153,592	2008-06-30
4332	2008-07-29	868,110,181	-68,000	61.1710	1,419,153,592	2008-06-30
4333	2008-07-28	868,178,181	533,000	61.1758	1,419,153,592	2008-06-30
4334	2008-07-25	867,645,181	-74,000	61.1382	1,419,153,592	2008-06-30
4335	2008-07-24	867,719,181	77,000	61.1434	1,419,153,592	2008-06-30
4336	2008-07-23	867,642,181	-53,715	61.1380	1,419,153,592	2008-06-30
4337	2008-07-22	867,695,896	36,000	61.1418	1,419,153,592	2008-06-30
4338	2008-07-21	867,659,896	712,314	61.1393	1,419,153,592	2008-06-30
4339	2008-07-18	866,947,582	-66,000	61.0891	1,419,153,592	2008-06-30
4340	2008-07-17	867,013,582	-673,330	61.0937	1,419,153,592	2008-06-30
4341	2008-07-16	867,686,912	-89,300	61.1412	1,419,153,592	2008-06-30
4342	2008-07-15	867,776,212	-1,155,300	61.1474	1,419,153,592	2008-06-30
4343	2008-07-14	868,931,512	-307,380	61.2289	1,419,153,592	2008-06-30
4344	2008-07-11	869,238,892	-2,039,550	61.2505	1,419,153,592	2008-06-30
4345	2008-07-10	871,278,442	-377,496	61.3942	1,419,153,592	2008-06-30
4346	2008-07-09	871,655,938	379,364	61.4208	1,419,153,592	2008-06-30
4347	2008-07-08	871,276,574	1,167,500	61.3941	1,419,153,592	2008-06-30
4348	2008-07-07	870,109,074	3,911,796	61.3118	1,419,153,592	2008-06-30
4349	2008-07-04	866,197,278	9,792,336	61.0362	1,419,153,592	2008-06-30
4350	2008-07-03	856,404,942	-685,000	60.3462	1,419,153,592	2008-06-30
4351	2008-07-02	857,089,942	-292,000	60.3944	1,419,153,592	2008-06-30
4352	2008-06-30	857,381,942	269,750	60.4150	1,419,153,592	2008-06-30
4353	2008-06-27	857,112,192	1,573,000	60.3960	1,419,153,592	2008-05-31
4354	2008-06-26	855,539,192	-1,830,750	60.2852	1,419,153,592	2008-05-31
4355	2008-06-25	857,369,942	-433,814	60.4142	1,419,153,592	2008-05-31
4356	2008-06-24	857,803,756	-140,000	60.4447	1,419,153,592	2008-05-31
4357	2008-06-23	857,943,756	-243,705	60.4546	1,419,153,592	2008-05-31
4358	2008-06-20	858,187,461	320,615	60.4718	1,419,153,592	2008-05-31
4359	2008-06-19	857,866,846	-966,485	60.4492	1,419,153,592	2008-05-31
4360	2008-06-18	858,833,331	3,263,000	60.5173	1,419,153,592	2008-05-31
4361	2008-06-17	855,570,331	-1,532,000	60.2874	1,419,153,592	2008-05-31
4362	2008-06-16	857,102,331	3,582,750	60.3953	1,419,153,592	2008-05-31
4363	2008-06-13	853,519,581	292,250	60.1429	1,419,153,592	2008-05-31
4364	2008-06-12	853,227,331	-440,576	60.1223	1,419,153,592	2008-05-31
4365	2008-06-11	853,667,907	182,431	60.1533	1,419,153,592	2008-05-31
4366	2008-06-10	853,485,476	-232,431	60.1405	1,419,153,592	2008-05-31
4367	2008-06-06	853,717,907	-64,431	60.1568	1,419,153,592	2008-05-31
4368	2008-06-05	853,782,338	109,000	60.1614	1,419,153,592	2008-05-31
4369	2008-06-04	853,673,338	2,011,122	60.1537	1,419,153,592	2008-05-31
4370	2008-06-03	851,662,216	380,878	60.0120	1,419,153,592	2008-05-31
4371	2008-06-02	851,281,338	1,590,000	59.9851	1,419,153,592	2008-05-31
4372	2008-05-30	849,691,338	25,000	59.8731	1,419,153,592	2008-04-30
4373	2008-05-29	849,666,338	-33,014	59.8713	1,419,153,592	2008-04-30
4374	2008-05-28	849,699,352	3,409,521	59.8737	1,419,153,592	2008-04-30
4375	2008-05-27	846,289,831	187,000	59.6334	1,419,153,592	2008-04-30
4376	2008-05-26	846,102,831	-1,143,986	59.6202	1,419,153,592	2008-04-30
4377	2008-05-23	847,246,817	-172,000	59.7009	1,419,153,592	2008-04-30
4378	2008-05-22	847,418,817	4,686,435	59.7130	1,419,153,592	2008-04-30
4379	2008-05-21	842,732,382	-7,084,800	59.3827	1,419,153,592	2008-04-30
4380	2008-05-20	849,817,182	-407,800	59.8820	1,419,153,592	2008-04-30
4381	2008-05-19	850,224,982	-173,500	59.9107	1,419,153,592	2008-04-30
4382	2008-05-16	850,398,482	-4,000,200	59.9229	1,419,153,592	2008-04-30
4383	2008-05-15	854,398,682	704,470	60.2048	1,419,153,592	2008-04-30
4384	2008-05-14	853,694,212	-190,000	60.1552	1,419,153,592	2008-04-30
4385	2008-05-13	853,884,212	-846,000	60.1686	1,419,153,592	2008-04-30
4386	2008-05-09	854,730,212	-3,332,632	60.2282	1,419,153,592	2008-04-30
4387	2008-05-08	858,062,844	-792,000	60.4630	1,419,153,592	2008-04-30
4388	2008-05-07	858,854,844	-1,889,000	60.5188	1,419,153,592	2008-04-30
4389	2008-05-06	860,743,844	7,486,168	60.6519	1,419,153,592	2008-04-30
4390	2008-05-05	853,257,676	-4,243,000	60.1244	1,419,153,592	2008-04-30
4391	2008-05-02	857,500,676	-4,575,984	60.4234	1,419,153,592	2008-04-30
4392	2008-04-30	862,076,660	2,687,000	60.7458	1,419,153,592	2008-04-30
4393	2008-04-29	859,389,660	-4,572,550	60.5565	1,419,153,592	2008-03-31
4394	2008-04-28	863,962,210	287,000	60.8787	1,419,153,592	2008-03-31
4395	2008-04-25	863,675,210	300,000	60.8585	1,419,153,592	2008-03-31
4396	2008-04-24	863,375,210	406,484	60.8373	1,419,153,592	2008-03-31
4397	2008-04-23	862,968,726	-1,202,500	60.8087	1,419,153,592	2008-03-31
4398	2008-04-22	864,171,226	269,000	60.8934	1,419,153,592	2008-03-31
4399	2008-04-21	863,902,226	390,162	60.8745	1,419,153,592	2008-03-31
4400	2008-04-18	863,512,064	-180,998	60.8470	1,419,153,592	2008-03-31
4401	2008-04-17	863,693,062	54,000	60.8597	1,419,153,592	2008-03-31
4402	2008-04-16	863,639,062	1,295,572	60.8559	1,419,153,592	2008-03-31
4403	2008-04-15	862,343,490	-45,000	60.7646	1,419,153,592	2008-03-31
4404	2008-04-14	862,388,490	-248,000	60.7678	1,419,153,592	2008-03-31
4405	2008-04-11	862,636,490	234,000	60.7853	1,419,153,592	2008-03-31
4406	2008-04-10	862,402,490	-221,399	60.7688	1,419,153,592	2008-03-31
4407	2008-04-09	862,623,889	-1,801,200	60.7844	1,419,153,592	2008-03-31
4408	2008-04-08	864,425,089	-3,839,184	60.9113	1,419,153,592	2008-03-31
4409	2008-04-07	868,264,273	5,013,045	61.1818	1,419,153,592	2008-03-31
4410	2008-04-03	863,251,228	333,714	60.8286	1,419,153,592	2008-03-31
4411	2008-04-02	862,917,514	-986,804	60.8051	1,419,153,592	2008-03-31
4412	2008-04-01	863,904,318	-610,000	60.8746	1,419,153,592	2008-03-31
4413	2008-03-31	864,514,318	-250,451	60.9176	1,419,153,592	2008-03-31
4414	2008-03-28	864,764,769	-2,048,865	61.0851	1,415,672,592	2008-02-29
4415	2008-03-27	866,813,634	-562,100	61.2298	1,415,672,592	2008-02-29
4416	2008-03-26	867,375,734	252,249	61.2695	1,415,672,592	2008-02-29
4417	2008-03-25	867,123,485	1,172,903	61.2517	1,415,672,592	2008-02-29
4418	2008-03-20	865,950,582	3,434,826	61.1688	1,415,672,592	2008-02-29
4419	2008-03-19	862,515,756	-3,225,622	60.9262	1,415,672,592	2008-02-29
4420	2008-03-18	865,741,378	-363,484	61.1541	1,415,672,592	2008-02-29
4421	2008-03-17	866,104,862	445,097	61.1797	1,415,672,592	2008-02-29
4422	2008-03-14	865,659,765	1,173,121	61.1483	1,415,672,592	2008-02-29
4423	2008-03-13	864,486,644	622,000	61.0654	1,415,672,592	2008-02-29
4424	2008-03-12	863,864,644	134,000	61.0215	1,415,672,592	2008-02-29
4425	2008-03-11	863,730,644	-7,732,000	61.0120	1,415,672,592	2008-02-29
4426	2008-03-10	871,462,644	278,000	61.5582	1,415,672,592	2008-02-29
4427	2008-03-07	871,184,644	484,565	61.5386	1,415,672,592	2008-02-29
4428	2008-03-06	870,700,079	-44,000	61.5043	1,415,672,592	2008-02-29
4429	2008-03-05	870,744,079	-151,768	61.5074	1,415,672,592	2008-02-29
4430	2008-03-04	870,895,847	-32,000	61.5182	1,415,672,592	2008-02-29
4431	2008-03-03	870,927,847	651,015	61.5204	1,415,672,592	2008-02-29
4432	2008-02-29	870,276,832	-191,000	61.4744	1,415,672,592	2008-02-29
4433	2008-02-28	870,467,832	37,701	61.4879	1,415,672,592	2008-01-31
4434	2008-02-27	870,430,131	227,000	61.4853	1,415,672,592	2008-01-31
4435	2008-02-26	870,203,131	-1,113,876	61.4692	1,415,672,592	2008-01-31
4436	2008-02-25	871,317,007	-2,451,013	61.5479	1,415,672,592	2008-01-31
4437	2008-02-22	873,768,020	-2,156,000	61.7211	1,415,672,592	2008-01-31
4438	2008-02-21	875,924,020	-166,000	61.8733	1,415,672,592	2008-01-31
4439	2008-02-20	876,090,020	139,000	61.8851	1,415,672,592	2008-01-31
4440	2008-02-19	875,951,020	1,026,000	61.8753	1,415,672,592	2008-01-31
4441	2008-02-18	874,925,020	6,652,431	61.8028	1,415,672,592	2008-01-31
4442	2008-02-15	868,272,589	662,000	61.3329	1,415,672,592	2008-01-31
4443	2008-02-14	867,610,589	1,208,300	61.2861	1,415,672,592	2008-01-31
4444	2008-02-13	866,402,289	-253,600	61.2008	1,415,672,592	2008-01-31
4445	2008-02-12	866,655,889	-280,400	61.2187	1,415,672,592	2008-01-31
4446	2008-02-11	866,936,289	776,000	61.2385	1,415,672,592	2008-01-31
4447	2008-02-06	866,160,289	0	61.1837	1,415,672,592	2008-01-31
4448	2008-02-05	866,160,289	6,227,600	61.1837	1,415,672,592	2008-01-31
4449	2008-02-04	859,932,689	1,993,000	60.7438	1,415,672,592	2008-01-31
4450	2008-02-01	857,939,689	3,628,000	60.6030	1,415,672,592	2008-01-31
4451	2008-01-31	854,311,689	68,001	60.3467	1,415,672,592	2008-01-31
4452	2008-01-30	854,243,688	554,000	60.3590	1,415,272,592	2007-12-31
4453	2008-01-29	853,689,688	-433,000	60.3198	1,415,272,592	2007-12-31
4454	2008-01-28	854,122,688	1,974,000	60.3504	1,415,272,592	2007-12-31
4455	2008-01-25	852,148,688	2,730,000	60.2109	1,415,272,592	2007-12-31
4456	2008-01-24	849,418,688	193,000	60.0180	1,415,272,592	2007-12-31
4457	2008-01-23	849,225,688	-4,311,000	60.0044	1,415,272,592	2007-12-31
4458	2008-01-22	853,536,688	-1,713,000	60.3090	1,415,272,592	2007-12-31
4459	2008-01-21	855,249,688	3,464,000	60.4300	1,415,272,592	2007-12-31
4460	2008-01-18	851,785,688	278,450	60.1853	1,415,272,592	2007-12-31
4461	2008-01-17	851,507,238	-888,000	60.1656	1,415,272,592	2007-12-31
4462	2008-01-16	852,395,238	10,914,012	60.2283	1,415,272,592	2007-12-31
4463	2008-01-15	841,481,226	-197,000	59.4572	1,415,272,592	2007-12-31
4464	2008-01-14	841,678,226	77,000	59.4711	1,415,272,592	2007-12-31
4465	2008-01-11	841,601,226	-511,000	59.4657	1,415,272,592	2007-12-31
4466	2008-01-10	842,112,226	984,000	59.5018	1,415,272,592	2007-12-31
4467	2008-01-09	841,128,226	409,700	59.4322	1,415,272,592	2007-12-31
4468	2008-01-08	840,718,526	1,754,500	59.4033	1,415,272,592	2007-12-31
4469	2008-01-07	838,964,026	736,000	59.2793	1,415,272,592	2007-12-31
4470	2008-01-04	838,228,026	-268,000	59.2273	1,415,272,592	2007-12-31
4471	2008-01-03	838,496,026	265,455	59.2463	1,415,272,592	2007-12-31
4472	2008-01-02	838,230,571	901,000	59.2275	1,415,272,592	2007-12-31
4473	2007-12-31	837,329,571	0	59.1638	1,415,272,592	2007-12-31
4474	2007-12-28	837,329,571	-15,105	59.1638	1,415,272,592	2007-11-30
4475	2007-12-27	837,344,676	1,055,000	59.1649	1,415,272,592	2007-11-30
4476	2007-12-24	836,289,676	0	59.0904	1,415,272,592	2007-11-30
4477	2007-12-21	836,289,676	400,000	59.0904	1,415,272,592	2007-11-30
4478	2007-12-20	835,889,676	679,000	59.0621	1,415,272,592	2007-11-30
4479	2007-12-19	835,210,676	-616,895	59.0141	1,415,272,592	2007-11-30
4480	2007-12-18	835,827,571	1,388,000	59.0577	1,415,272,592	2007-11-30
4481	2007-12-17	834,439,571	-99,205	58.9596	1,415,272,592	2007-11-30
4482	2007-12-14	834,538,776	-1,391,000	58.9666	1,415,272,592	2007-11-30
4483	2007-12-13	835,929,776	-566,000	59.0649	1,415,272,592	2007-11-30
4484	2007-12-12	836,495,776	-684,000	59.1049	1,415,272,592	2007-11-30
4485	2007-12-11	837,179,776	65,700	59.1533	1,415,272,592	2007-11-30
4486	2007-12-10	837,114,076	-198,000	59.1486	1,415,272,592	2007-11-30
4487	2007-12-07	837,312,076	-1,783,000	59.1626	1,415,272,592	2007-11-30
4488	2007-12-06	839,095,076	382,000	59.2886	1,415,272,592	2007-11-30
4489	2007-12-05	838,713,076	676,000	59.2616	1,415,272,592	2007-11-30
4490	2007-12-04	838,037,076	545,879	59.2138	1,415,272,592	2007-11-30
4491	2007-12-03	837,491,197	276,000	59.1753	1,415,272,592	2007-11-30
4492	2007-11-30	837,215,197	1,127,000	59.1558	1,415,272,592	2007-11-30
4493	2007-11-29	836,088,197	-881,000	59.0761	1,415,272,592	2007-10-31
4494	2007-11-28	836,969,197	-225,995	59.1384	1,415,272,592	2007-10-31
4495	2007-11-27	837,195,192	78,000	59.1543	1,415,272,592	2007-10-31
4496	2007-11-26	837,117,192	2,471,000	59.1488	1,415,272,592	2007-10-31
4497	2007-11-23	834,646,192	-1,139,500	58.9742	1,415,272,592	2007-10-31
4498	2007-11-22	835,785,692	984,000	59.0548	1,415,272,592	2007-10-31
4499	2007-11-21	834,801,692	-625,000	58.9852	1,415,272,592	2007-10-31
4500	2007-11-20	835,426,692	945,000	59.0294	1,415,272,592	2007-10-31
4501	2007-11-19	834,481,692	-1,310,000	58.9626	1,415,272,592	2007-10-31
4502	2007-11-16	835,791,692	108,999	59.0552	1,415,272,592	2007-10-31
4503	2007-11-15	835,682,693	2,792,000	59.0475	1,415,272,592	2007-10-31
4504	2007-11-14	832,890,693	-138,000	58.8502	1,415,272,592	2007-10-31
4505	2007-11-13	833,028,693	366,000	58.8599	1,415,272,592	2007-10-31
4506	2007-11-12	832,662,693	-556,776	58.8341	1,415,272,592	2007-10-31
4507	2007-11-09	833,219,469	-2,097,250	58.8734	1,415,272,592	2007-10-31
4508	2007-11-08	835,316,719	6,723,000	59.0216	1,415,272,592	2007-10-31
4509	2007-11-07	828,593,719	1,935,001	58.5466	1,415,272,592	2007-10-31
4510	2007-11-06	826,658,718	723,000	58.4099	1,415,272,592	2007-10-31
4511	2007-11-05	825,935,718	847,000	58.3588	1,415,272,592	2007-10-31
4512	2007-11-02	825,088,718	656,950	58.2989	1,415,272,592	2007-10-31
4513	2007-11-01	824,431,768	-847,000	58.2525	1,415,272,592	2007-10-31
4514	2007-10-31	825,278,768	-718,000	58.3124	1,415,272,592	2007-10-31
4515	2007-10-30	825,996,768	-213,916	58.3635	1,415,262,592	2007-09-30
4516	2007-10-29	826,210,684	588,966	58.3786	1,415,262,592	2007-09-30
4517	2007-10-26	825,621,718	-1,164,000	58.3370	1,415,262,592	2007-09-30
4518	2007-10-25	826,785,718	-158,000	58.4192	1,415,262,592	2007-09-30
4519	2007-10-24	826,943,718	908,000	58.4304	1,415,262,592	2007-09-30
4520	2007-10-23	826,035,718	-2,901,700	58.3663	1,415,262,592	2007-09-30
4521	2007-10-22	828,937,418	2,204,000	58.5713	1,415,262,592	2007-09-30
4522	2007-10-18	826,733,418	-1,143,500	58.4155	1,415,262,592	2007-09-30
4523	2007-10-17	827,876,918	-932,000	58.4963	1,415,262,592	2007-09-30
4524	2007-10-16	828,808,918	-3,431,150	58.5622	1,415,262,592	2007-09-30
4525	2007-10-15	832,240,068	1,105,000	58.8046	1,415,262,592	2007-09-30
4526	2007-10-12	831,135,068	537,000	58.7266	1,415,262,592	2007-09-30
4527	2007-10-11	830,598,068	1,057,000	58.6886	1,415,262,592	2007-09-30
4528	2007-10-10	829,541,068	528,000	58.6139	1,415,262,592	2007-09-30
4529	2007-10-09	829,013,068	1,250,000	58.5766	1,415,262,592	2007-09-30
4530	2007-10-08	827,763,068	2,465,200	58.4883	1,415,262,592	2007-09-30
4531	2007-10-05	825,297,868	1,710,850	58.3141	1,415,262,592	2007-09-30
4532	2007-10-04	823,587,018	-994,800	58.1932	1,415,262,592	2007-09-30
4533	2007-10-03	824,581,818	-317,000	58.2635	1,415,262,592	2007-09-30
4534	2007-10-02	824,898,818	-11,826,000	58.2859	1,415,262,592	2007-09-30
4535	2007-09-28	836,724,818	327,000	59.1215	1,415,262,592	2007-08-31
4536	2007-09-27	836,397,818	927,535	59.0984	1,415,262,592	2007-08-31
4537	2007-09-25	835,470,283	96,000	59.0329	1,415,262,592	2007-08-31
4538	2007-09-24	835,374,283	-1,247,000	59.0261	1,415,262,592	2007-08-31
4539	2007-09-21	836,621,283	-718,200	59.1142	1,415,262,592	2007-08-31
4540	2007-09-20	837,339,483	-718,000	59.1650	1,415,262,592	2007-08-31
4541	2007-09-19	838,057,483	-1,243,000	59.2157	1,415,262,592	2007-08-31
4542	2007-09-18	839,300,483	-1,021,000	59.3035	1,415,262,592	2007-08-31
4543	2007-09-17	840,321,483	408,000	59.3757	1,415,262,592	2007-08-31
4544	2007-09-14	839,913,483	2,828,465	59.3468	1,415,262,592	2007-08-31
4545	2007-09-13	837,085,018	-315,000	59.1470	1,415,262,592	2007-08-31
4546	2007-09-12	837,400,018	-700,000	59.1692	1,415,262,592	2007-08-31
4547	2007-09-11	838,100,018	-575,000	59.2187	1,415,262,592	2007-08-31
4548	2007-09-10	838,675,018	316,000	59.2593	1,415,262,592	2007-08-31
4549	2007-09-07	838,359,018	961,000	59.2370	1,415,262,592	2007-08-31
4550	2007-09-06	837,398,018	-1,003,345	59.1691	1,415,262,592	2007-08-31
4551	2007-09-05	838,401,363	-259,315	59.2400	1,415,262,592	2007-08-31
4552	2007-09-04	838,660,678	-472,000	59.2583	1,415,262,592	2007-08-31
4553	2007-09-03	839,132,678	-358,000	59.2917	1,415,262,592	2007-08-31
4554	2007-08-31	839,490,678	-2,815,738	59.3170	1,415,262,592	2007-08-31
4555	2007-08-30	842,306,416	6,406,499	59.5580	1,414,262,592	2007-07-31
4556	2007-08-29	835,899,917	-3,938,624	59.1050	1,414,262,592	2007-07-31
4557	2007-08-28	839,838,541	-8,383,748	59.3835	1,414,262,592	2007-07-31
4558	2007-08-27	848,222,289	8,643,624	59.9763	1,414,262,592	2007-07-31
4559	2007-08-24	839,578,665	-1,066,018	59.3651	1,414,262,592	2007-07-31
4560	2007-08-23	840,644,683	-731,214	59.4405	1,414,262,592	2007-07-31
4561	2007-08-22	841,375,897	-4,844,214	59.4922	1,414,262,592	2007-07-31
4562	2007-08-21	846,220,111	7,270,295	59.8347	1,414,262,592	2007-07-31
4563	2007-08-20	838,949,816	3,414,787	59.3207	1,414,262,592	2007-07-31
4564	2007-08-17	835,535,029	1,768,900	59.0792	1,414,262,592	2007-07-31
4565	2007-08-16	833,766,129	1,190,000	58.9541	1,414,262,592	2007-07-31
4566	2007-08-15	832,576,129	251,000	58.8700	1,414,262,592	2007-07-31
4567	2007-08-14	832,325,129	-689,000	58.8522	1,414,262,592	2007-07-31
4568	2007-08-13	833,014,129	-805,000	58.9010	1,414,262,592	2007-07-31
4569	2007-08-10	833,819,129	1,107,000	58.9579	1,414,262,592	2007-07-31
4570	2007-08-09	832,712,129	83,000	58.8796	1,414,262,592	2007-07-31
4571	2007-08-08	832,629,129	1,230,000	58.8737	1,414,262,592	2007-07-31
4572	2007-08-07	831,399,129	-690,000	58.7868	1,414,262,592	2007-07-31
4573	2007-08-06	832,089,129	-612,677	58.8355	1,414,262,592	2007-07-31
4574	2007-08-03	832,701,806	-260,250	58.8789	1,414,262,592	2007-07-31
4575	2007-08-02	832,962,056	614,584	58.8973	1,414,262,592	2007-07-31
4576	2007-08-01	832,347,472	-1,857,000	58.8538	1,414,262,592	2007-07-31
4577	2007-07-31	834,204,472	3,166,750	58.9851	1,414,262,592	2007-07-31
4578	2007-07-30	831,037,722	-131,138	58.8293	1,412,626,592	2007-06-30
4579	2007-07-27	831,168,860	2,143,000	58.8385	1,412,626,592	2007-06-30
4580	2007-07-26	829,025,860	-3,728,000	58.6868	1,412,626,592	2007-06-30
4581	2007-07-25	832,753,860	3,368,069	58.9507	1,412,626,592	2007-06-30
4582	2007-07-24	829,385,791	1,080,750	58.7123	1,412,626,592	2007-06-30
4583	2007-07-23	828,305,041	1,310,000	58.6358	1,412,626,592	2007-06-30
4584	2007-07-20	826,995,041	80,000	58.5431	1,412,626,592	2007-06-30
4585	2007-07-19	826,915,041	75,157	58.5374	1,412,626,592	2007-06-30
4586	2007-07-18	826,839,884	-2,981,000	58.5321	1,412,626,592	2007-06-30
4587	2007-07-17	829,820,884	198,427	58.7431	1,412,626,592	2007-06-30
4588	2007-07-16	829,622,457	-378,000	58.7291	1,412,626,592	2007-06-30
4589	2007-07-13	830,000,457	512,000	58.7558	1,412,626,592	2007-06-30
4590	2007-07-12	829,488,457	-1,347,000	58.7196	1,412,626,592	2007-06-30
4591	2007-07-11	830,835,457	263,000	58.8149	1,412,626,592	2007-06-30
4592	2007-07-10	830,572,457	746,000	58.7963	1,412,626,592	2007-06-30
4593	2007-07-09	829,826,457	-340,000	58.7435	1,412,626,592	2007-06-30
4594	2007-07-06	830,166,457	-1,716,000	58.7676	1,412,626,592	2007-06-30
4595	2007-07-05	831,882,457	1,032,985	58.8891	1,412,626,592	2007-06-30
4596	2007-07-04	830,849,472	-22,138	58.8159	1,412,626,592	2007-06-30
4597	2007-07-03	830,871,610	669,121	58.8175	1,412,626,592	2007-06-30
4598	2007-06-29	830,202,489	1,259,850	58.9274	1,408,856,592	2007-05-31
4599	2007-06-28	828,942,639	-309,000	58.8380	1,408,856,592	2007-05-31
4600	2007-06-27	829,251,639	-405,000	58.8599	1,408,856,592	2007-05-31
4601	2007-06-26	829,656,639		58.8887	1,408,856,592	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---