Grand Talents Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08516 | 2018-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 3,297,270 | 0 | 20.0535 | 16,442,400 | 2025-07-25 |
| 2 | 2025-12-30 | 3,297,270 | 5,000 | 20.0535 | 16,442,400 | 2025-07-25 |
| 3 | 2025-12-29 | 3,292,270 | -5,000 | 20.0231 | 16,442,400 | 2025-07-25 |
| 4 | 2025-12-24 | 3,297,270 | 0 | 20.0535 | 16,442,400 | 2025-07-25 |
| 5 | 2025-12-23 | 3,297,270 | -20,000 | 20.0535 | 16,442,400 | 2025-07-25 |
| 6 | 2025-12-22 | 3,317,270 | -2,000 | 20.1751 | 16,442,400 | 2025-07-25 |
| 7 | 2025-12-19 | 3,319,270 | -6,080 | 20.1873 | 16,442,400 | 2025-07-25 |
| 8 | 2025-12-18 | 3,325,350 | 0 | 20.2242 | 16,442,400 | 2025-07-25 |
| 9 | 2025-12-17 | 3,325,350 | 0 | 20.2242 | 16,442,400 | 2025-07-25 |
| 10 | 2025-12-16 | 3,325,350 | -10,000 | 20.2242 | 16,442,400 | 2025-07-25 |
| 11 | 2025-12-15 | 3,335,350 | 0 | 20.2851 | 16,442,400 | 2025-07-25 |
| 12 | 2025-12-12 | 3,335,350 | 0 | 20.2851 | 16,442,400 | 2025-07-25 |
| 13 | 2025-12-11 | 3,335,350 | 0 | 20.2851 | 16,442,400 | 2025-07-25 |
| 14 | 2025-12-10 | 3,335,350 | 0 | 20.2851 | 16,442,400 | 2025-07-25 |
| 15 | 2025-12-09 | 3,335,350 | -25,000 | 20.2851 | 16,442,400 | 2025-07-25 |
| 16 | 2025-12-08 | 3,360,350 | -500 | 20.4371 | 16,442,400 | 2025-07-25 |
| 17 | 2025-12-05 | 3,360,850 | 0 | 20.4401 | 16,442,400 | 2025-07-25 |
| 18 | 2025-12-04 | 3,360,850 | -20 | 20.4401 | 16,442,400 | 2025-07-25 |
| 19 | 2025-12-03 | 3,360,870 | -2,000 | 20.4403 | 16,442,400 | 2025-07-25 |
| 20 | 2025-12-02 | 3,362,870 | 0 | 20.4524 | 16,442,400 | 2025-07-25 |
| 21 | 2025-12-01 | 3,362,870 | 10,000 | 20.4524 | 16,442,400 | 2025-07-25 |
| 22 | 2025-11-28 | 3,352,870 | 0 | 20.3916 | 16,442,400 | 2025-07-25 |
| 23 | 2025-11-27 | 3,352,870 | 0 | 20.3916 | 16,442,400 | 2025-07-25 |
| 24 | 2025-11-26 | 3,352,870 | 0 | 20.3916 | 16,442,400 | 2025-07-25 |
| 25 | 2025-11-25 | 3,352,870 | 0 | 20.3916 | 16,442,400 | 2025-07-25 |
| 26 | 2025-11-24 | 3,352,870 | 0 | 20.3916 | 16,442,400 | 2025-07-25 |
| 27 | 2025-11-21 | 3,352,870 | 0 | 20.3916 | 16,442,400 | 2025-07-25 |
| 28 | 2025-11-20 | 3,352,870 | 0 | 20.3916 | 16,442,400 | 2025-07-25 |
| 29 | 2025-11-19 | 3,352,870 | -20,000 | 20.3916 | 16,442,400 | 2025-07-25 |
| 30 | 2025-11-18 | 3,372,870 | -10 | 20.5132 | 16,442,400 | 2025-07-25 |
| 31 | 2025-11-17 | 3,372,880 | 0 | 20.5133 | 16,442,400 | 2025-07-25 |
| 32 | 2025-11-14 | 3,372,880 | 0 | 20.5133 | 16,442,400 | 2025-07-25 |
| 33 | 2025-11-13 | 3,372,880 | 0 | 20.5133 | 16,442,400 | 2025-07-25 |
| 34 | 2025-11-12 | 3,372,880 | -21,000 | 20.5133 | 16,442,400 | 2025-07-25 |
| 35 | 2025-11-11 | 3,393,880 | -5,500 | 20.6410 | 16,442,400 | 2025-07-25 |
| 36 | 2025-11-10 | 3,399,380 | 0 | 20.6745 | 16,442,400 | 2025-07-25 |
| 37 | 2025-11-07 | 3,399,380 | -7,000 | 20.6745 | 16,442,400 | 2025-07-25 |
| 38 | 2025-11-06 | 3,406,380 | 0 | 20.7170 | 16,442,400 | 2025-07-25 |
| 39 | 2025-11-05 | 3,406,380 | 0 | 20.7170 | 16,442,400 | 2025-07-25 |
| 40 | 2025-11-04 | 3,406,380 | 0 | 20.7170 | 16,442,400 | 2025-07-25 |
| 41 | 2025-11-03 | 3,406,380 | 0 | 20.7170 | 16,442,400 | 2025-07-25 |
| 42 | 2025-10-31 | 3,406,380 | -1,500 | 20.7170 | 16,442,400 | 2025-07-25 |
| 43 | 2025-10-30 | 3,407,880 | 0 | 20.7262 | 16,442,400 | 2025-07-25 |
| 44 | 2025-10-28 | 3,407,880 | -6,000 | 20.7262 | 16,442,400 | 2025-07-25 |
| 45 | 2025-10-27 | 3,413,880 | 0 | 20.7627 | 16,442,400 | 2025-07-25 |
| 46 | 2025-10-24 | 3,413,880 | 0 | 20.7627 | 16,442,400 | 2025-07-25 |
| 47 | 2025-10-23 | 3,413,880 | 6,000 | 20.7627 | 16,442,400 | 2025-07-25 |
| 48 | 2025-10-22 | 3,407,880 | 0 | 20.7262 | 16,442,400 | 2025-07-25 |
| 49 | 2025-10-21 | 3,407,880 | 0 | 20.7262 | 16,442,400 | 2025-07-25 |
| 50 | 2025-10-20 | 3,407,880 | 10,000 | 20.7262 | 16,442,400 | 2025-07-25 |
| 51 | 2025-10-17 | 3,397,880 | 0 | 20.6654 | 16,442,400 | 2025-07-25 |
| 52 | 2025-10-16 | 3,397,880 | -500 | 20.6654 | 16,442,400 | 2025-07-25 |
| 53 | 2025-10-15 | 3,398,380 | -10,000 | 20.6684 | 16,442,400 | 2025-07-25 |
| 54 | 2025-10-14 | 3,408,380 | 0 | 20.7292 | 16,442,400 | 2025-07-25 |
| 55 | 2025-10-13 | 3,408,380 | -1,000 | 20.7292 | 16,442,400 | 2025-07-25 |
| 56 | 2025-10-10 | 3,409,380 | 0 | 20.7353 | 16,442,400 | 2025-07-25 |
| 57 | 2025-10-09 | 3,409,380 | 0 | 20.7353 | 16,442,400 | 2025-07-25 |
| 58 | 2025-10-08 | 3,409,380 | 0 | 20.7353 | 16,442,400 | 2025-07-25 |
| 59 | 2025-10-06 | 3,409,380 | 0 | 20.7353 | 16,442,400 | 2025-07-25 |
| 60 | 2025-10-03 | 3,409,380 | 0 | 20.7353 | 16,442,400 | 2025-07-25 |
| 61 | 2025-10-02 | 3,409,380 | 0 | 20.7353 | 16,442,400 | 2025-07-25 |
| 62 | 2025-09-30 | 3,409,380 | 0 | 20.7353 | 16,442,400 | 2025-07-25 |
| 63 | 2025-09-29 | 3,409,380 | -500 | 20.7353 | 16,442,400 | 2025-07-25 |
| 64 | 2025-09-26 | 3,409,880 | 0 | 20.7383 | 16,442,400 | 2025-07-25 |
| 65 | 2025-09-25 | 3,409,880 | 0 | 20.7383 | 16,442,400 | 2025-07-25 |
| 66 | 2025-09-24 | 3,409,880 | 0 | 20.7383 | 16,442,400 | 2025-07-25 |
| 67 | 2025-09-23 | 3,409,880 | -5,000 | 20.7383 | 16,442,400 | 2025-07-25 |
| 68 | 2025-09-22 | 3,414,880 | -15,000 | 20.7687 | 16,442,400 | 2025-07-25 |
| 69 | 2025-09-19 | 3,429,880 | 0 | 20.8600 | 16,442,400 | 2025-07-25 |
| 70 | 2025-09-18 | 3,429,880 | -100 | 20.8600 | 16,442,400 | 2025-07-25 |
| 71 | 2025-09-17 | 3,429,980 | -40 | 20.8606 | 16,442,400 | 2025-07-25 |
| 72 | 2025-09-16 | 3,430,020 | -5,000 | 20.8608 | 16,442,400 | 2025-07-25 |
| 73 | 2025-09-15 | 3,435,020 | 0 | 20.8912 | 16,442,400 | 2025-07-25 |
| 74 | 2025-09-12 | 3,435,020 | -4,880 | 20.8912 | 16,442,400 | 2025-07-25 |
| 75 | 2025-09-11 | 3,439,900 | 0 | 20.9209 | 16,442,400 | 2025-07-25 |
| 76 | 2025-09-10 | 3,439,900 | 0 | 20.9209 | 16,442,400 | 2025-07-25 |
| 77 | 2025-09-09 | 3,439,900 | 7,000 | 20.9209 | 16,442,400 | 2025-07-25 |
| 78 | 2025-09-08 | 3,432,900 | 0 | 20.8783 | 16,442,400 | 2025-07-25 |
| 79 | 2025-09-05 | 3,432,900 | 0 | 20.8783 | 16,442,400 | 2025-07-25 |
| 80 | 2025-09-04 | 3,432,900 | 0 | 20.8783 | 16,442,400 | 2025-07-25 |
| 81 | 2025-09-03 | 3,432,900 | -7,000 | 20.8783 | 16,442,400 | 2025-07-25 |
| 82 | 2025-09-02 | 3,439,900 | -19,000 | 20.9209 | 16,442,400 | 2025-07-25 |
| 83 | 2025-09-01 | 3,458,900 | -500 | 21.0365 | 16,442,400 | 2025-07-25 |
| 84 | 2025-08-29 | 3,459,400 | -100,000 | 21.0395 | 16,442,400 | 2025-07-25 |
| 85 | 2025-08-28 | 3,559,400 | 0 | 21.6477 | 16,442,400 | 2025-07-25 |
| 86 | 2025-08-27 | 3,559,400 | -25,000 | 21.6477 | 16,442,400 | 2025-07-25 |
| 87 | 2025-08-26 | 3,584,400 | 0 | 21.7997 | 16,442,400 | 2025-07-25 |
| 88 | 2025-08-25 | 3,584,400 | 0 | 21.7997 | 16,442,400 | 2025-07-25 |
| 89 | 2025-08-22 | 3,584,400 | -20,500 | 21.7997 | 16,442,400 | 2025-07-25 |
| 90 | 2025-08-21 | 3,604,900 | -1,500 | 21.9244 | 16,442,400 | 2025-07-25 |
| 91 | 2025-08-20 | 3,606,400 | 4,000 | 21.9335 | 16,442,400 | 2025-07-25 |
| 92 | 2025-08-19 | 3,602,400 | 0 | 21.9092 | 16,442,400 | 2025-07-25 |
| 93 | 2025-08-18 | 3,602,400 | -10,000 | 21.9092 | 16,442,400 | 2025-07-25 |
| 94 | 2025-08-15 | 3,612,400 | 17,500 | 21.9700 | 16,442,400 | 2025-07-25 |
| 95 | 2025-08-14 | 3,594,900 | -10,000 | 21.8636 | 16,442,400 | 2025-07-25 |
| 96 | 2025-08-13 | 3,604,900 | -155,000 | 21.9244 | 16,442,400 | 2025-07-25 |
| 97 | 2025-08-12 | 3,759,900 | -2,000 | 22.8671 | 16,442,400 | 2025-07-25 |
| 98 | 2025-08-11 | 3,761,900 | 0 | 22.8793 | 16,442,400 | 2025-07-25 |
| 99 | 2025-08-08 | 3,761,900 | 0 | 22.8793 | 16,442,400 | 2025-07-25 |
| 100 | 2025-08-07 | 3,761,900 | 7,000 | 22.8793 | 16,442,400 | 2025-07-25 |
| 101 | 2025-08-06 | 3,754,900 | 0 | 22.8367 | 16,442,400 | 2025-07-25 |
| 102 | 2025-08-05 | 3,754,900 | -3,500 | 22.8367 | 16,442,400 | 2025-07-25 |
| 103 | 2025-08-04 | 3,758,400 | -1,000 | 22.8580 | 16,442,400 | 2025-07-25 |
| 104 | 2025-08-01 | 3,759,400 | 0 | 22.8641 | 16,442,400 | 2025-07-25 |
| 105 | 2025-07-31 | 3,759,400 | -2,000 | 22.8641 | 16,442,400 | 2025-07-25 |
| 106 | 2025-07-30 | 3,761,400 | -11,500 | 22.8762 | 16,442,400 | 2025-07-25 |
| 107 | 2025-07-29 | 3,772,900 | 3,500 | 22.9462 | 16,442,400 | 2025-07-25 |
| 108 | 2025-07-28 | 3,769,400 | -34,029,600 | 22.9249 | 16,442,400 | 2025-07-25 |
| 109 | 2025-07-25 | 37,799,000 | -145,000 | 229.8874 | 16,442,400 | 2025-07-25 |
| 110 | 2025-07-24 | 37,944,000 | -15,000 | 23.0769 | 164,424,000 | 2025-06-30 |
| 111 | 2025-07-23 | 37,959,000 | -115,000 | 23.0860 | 164,424,000 | 2025-06-30 |
| 112 | 2025-07-22 | 38,074,000 | 0 | 23.1560 | 164,424,000 | 2025-06-30 |
| 113 | 2025-07-21 | 38,074,000 | 0 | 23.1560 | 164,424,000 | 2025-06-30 |
| 114 | 2025-07-18 | 38,074,000 | 0 | 23.1560 | 164,424,000 | 2025-06-30 |
| 115 | 2025-07-17 | 38,074,000 | 15,000 | 23.1560 | 164,424,000 | 2025-06-30 |
| 116 | 2025-07-16 | 38,059,000 | -200,000 | 23.1469 | 164,424,000 | 2025-06-30 |
| 117 | 2025-07-15 | 38,259,000 | -660,000 | 23.2685 | 164,424,000 | 2025-06-30 |
| 118 | 2025-07-14 | 38,919,000 | -340,000 | 23.6699 | 164,424,000 | 2025-06-30 |
| 119 | 2025-07-11 | 39,259,000 | -255,000 | 23.8767 | 164,424,000 | 2025-06-30 |
| 120 | 2025-07-10 | 39,514,000 | 0 | 24.0318 | 164,424,000 | 2025-06-30 |
| 121 | 2025-07-09 | 39,514,000 | 0 | 24.0318 | 164,424,000 | 2025-06-30 |
| 122 | 2025-07-08 | 39,514,000 | -10,000 | 24.0318 | 164,424,000 | 2025-06-30 |
| 123 | 2025-07-07 | 39,524,000 | -40,000 | 24.0379 | 164,424,000 | 2025-06-30 |
| 124 | 2025-07-04 | 39,564,000 | 0 | 24.0622 | 164,424,000 | 2025-06-30 |
| 125 | 2025-07-03 | 39,564,000 | 0 | 24.0622 | 164,424,000 | 2025-06-30 |
| 126 | 2025-07-02 | 39,564,000 | 0 | 24.0622 | 164,424,000 | 2025-06-30 |
| 127 | 2025-06-30 | 39,564,000 | 0 | 24.0622 | 164,424,000 | 2025-06-30 |
| 128 | 2025-06-27 | 39,564,000 | -45,000 | 24.0622 | 164,424,000 | 2025-05-31 |
| 129 | 2025-06-26 | 39,609,000 | 0 | 24.0895 | 164,424,000 | 2025-05-31 |
| 130 | 2025-06-25 | 39,609,000 | -45,000 | 24.0895 | 164,424,000 | 2025-05-31 |
| 131 | 2025-06-24 | 39,654,000 | 0 | 24.1169 | 164,424,000 | 2025-05-31 |
| 132 | 2025-06-23 | 39,654,000 | 0 | 24.1169 | 164,424,000 | 2025-05-31 |
| 133 | 2025-06-20 | 39,654,000 | 0 | 24.1169 | 164,424,000 | 2025-05-31 |
| 134 | 2025-06-19 | 39,654,000 | 0 | 24.1169 | 164,424,000 | 2025-05-31 |
| 135 | 2025-06-18 | 39,654,000 | 0 | 24.1169 | 164,424,000 | 2025-05-31 |
| 136 | 2025-06-17 | 39,654,000 | -25,000 | 24.1169 | 164,424,000 | 2025-05-31 |
| 137 | 2025-06-16 | 39,679,000 | 0 | 24.1321 | 164,424,000 | 2025-05-31 |
| 138 | 2025-06-13 | 39,679,000 | -130,000 | 24.1321 | 164,424,000 | 2025-05-31 |
| 139 | 2025-06-12 | 39,809,000 | -30,000 | 24.2112 | 164,424,000 | 2025-05-31 |
| 140 | 2025-06-11 | 39,839,000 | 0 | 24.2294 | 164,424,000 | 2025-05-31 |
| 141 | 2025-06-10 | 39,839,000 | 0 | 24.2294 | 164,424,000 | 2025-05-31 |
| 142 | 2025-06-09 | 39,839,000 | 0 | 24.2294 | 164,424,000 | 2025-05-31 |
| 143 | 2025-06-06 | 39,839,000 | 0 | 24.2294 | 164,424,000 | 2025-05-31 |
| 144 | 2025-06-05 | 39,839,000 | 0 | 24.2294 | 164,424,000 | 2025-05-31 |
| 145 | 2025-06-04 | 39,839,000 | 30,000 | 24.2294 | 164,424,000 | 2025-05-31 |
| 146 | 2025-06-03 | 39,809,000 | 0 | 24.2112 | 164,424,000 | 2025-05-31 |
| 147 | 2025-06-02 | 39,809,000 | 30,000 | 24.2112 | 164,424,000 | 2025-05-31 |
| 148 | 2025-05-30 | 39,779,000 | 340,000 | 24.1929 | 164,424,000 | 2025-04-30 |
| 149 | 2025-05-29 | 39,439,000 | 0 | 23.9862 | 164,424,000 | 2025-04-30 |
| 150 | 2025-05-28 | 39,439,000 | -10,000 | 23.9862 | 164,424,000 | 2025-04-30 |
| 151 | 2025-05-27 | 39,449,000 | 0 | 23.9922 | 164,424,000 | 2025-04-30 |
| 152 | 2025-05-26 | 39,449,000 | 0 | 23.9922 | 164,424,000 | 2025-04-30 |
| 153 | 2025-05-23 | 39,449,000 | 0 | 23.9922 | 164,424,000 | 2025-04-30 |
| 154 | 2025-05-22 | 39,449,000 | 0 | 23.9922 | 164,424,000 | 2025-04-30 |
| 155 | 2025-05-21 | 39,449,000 | 0 | 23.9922 | 164,424,000 | 2025-04-30 |
| 156 | 2025-05-20 | 39,449,000 | 0 | 23.9922 | 164,424,000 | 2025-04-30 |
| 157 | 2025-05-19 | 39,449,000 | 0 | 23.9922 | 164,424,000 | 2025-04-30 |
| 158 | 2025-05-16 | 39,449,000 | -5,000 | 23.9922 | 164,424,000 | 2025-04-30 |
| 159 | 2025-05-15 | 39,454,000 | 0 | 23.9953 | 164,424,000 | 2025-04-30 |
| 160 | 2025-05-14 | 39,454,000 | -20,000 | 23.9953 | 164,424,000 | 2025-04-30 |
| 161 | 2025-05-13 | 39,474,000 | 0 | 24.0074 | 164,424,000 | 2025-04-30 |
| 162 | 2025-05-12 | 39,474,000 | -5,000 | 24.0074 | 164,424,000 | 2025-04-30 |
| 163 | 2025-05-09 | 39,479,000 | 0 | 24.0105 | 164,424,000 | 2025-04-30 |
| 164 | 2025-05-08 | 39,479,000 | 0 | 24.0105 | 164,424,000 | 2025-04-30 |
| 165 | 2025-05-07 | 39,479,000 | 0 | 24.0105 | 164,424,000 | 2025-04-30 |
| 166 | 2025-05-06 | 39,479,000 | 0 | 24.0105 | 164,424,000 | 2025-04-30 |
| 167 | 2025-05-02 | 39,479,000 | 0 | 24.0105 | 164,424,000 | 2025-04-30 |
| 168 | 2025-04-30 | 39,479,000 | 0 | 24.0105 | 164,424,000 | 2025-04-30 |
| 169 | 2025-04-29 | 39,479,000 | 25,000 | 24.0105 | 164,424,000 | 2025-03-31 |
| 170 | 2025-04-28 | 39,454,000 | -5,000 | 23.9953 | 164,424,000 | 2025-03-31 |
| 171 | 2025-04-25 | 39,459,000 | 0 | 23.9983 | 164,424,000 | 2025-03-31 |
| 172 | 2025-04-24 | 39,459,000 | 0 | 23.9983 | 164,424,000 | 2025-03-31 |
| 173 | 2025-04-23 | 39,459,000 | -20,000 | 23.9983 | 164,424,000 | 2025-03-31 |
| 174 | 2025-04-22 | 39,479,000 | 0 | 24.0105 | 164,424,000 | 2025-03-31 |
| 175 | 2025-04-17 | 39,479,000 | 0 | 24.0105 | 164,424,000 | 2025-03-31 |
| 176 | 2025-04-16 | 39,479,000 | 0 | 24.0105 | 164,424,000 | 2025-03-31 |
| 177 | 2025-04-15 | 39,479,000 | 0 | 24.0105 | 164,424,000 | 2025-03-31 |
| 178 | 2025-04-14 | 39,479,000 | 60,000 | 24.0105 | 164,424,000 | 2025-03-31 |
| 179 | 2025-04-11 | 39,419,000 | -80,000 | 23.9740 | 164,424,000 | 2025-03-31 |
| 180 | 2025-04-10 | 39,499,000 | -5,000 | 24.0226 | 164,424,000 | 2025-03-31 |
| 181 | 2025-04-09 | 39,504,000 | -115,000 | 24.0257 | 164,424,000 | 2025-03-31 |
| 182 | 2025-04-08 | 39,619,000 | -90,000 | 24.0956 | 164,424,000 | 2025-03-31 |
| 183 | 2025-04-07 | 39,709,000 | 15,000 | 24.1504 | 164,424,000 | 2025-03-31 |
| 184 | 2025-04-03 | 39,694,000 | -5,000 | 24.1412 | 164,424,000 | 2025-03-31 |
| 185 | 2025-04-02 | 39,699,000 | 0 | 24.1443 | 164,424,000 | 2025-03-31 |
| 186 | 2025-04-01 | 39,699,000 | -20,000 | 24.1443 | 164,424,000 | 2025-03-31 |
| 187 | 2025-03-31 | 39,719,000 | 0 | 24.1564 | 164,424,000 | 2025-03-31 |
| 188 | 2025-03-28 | 39,719,000 | 0 | 24.1564 | 164,424,000 | 2025-02-28 |
| 189 | 2025-03-27 | 39,719,000 | 0 | 24.1564 | 164,424,000 | 2025-02-28 |
| 190 | 2025-03-26 | 39,719,000 | 5,000 | 24.1564 | 164,424,000 | 2025-02-28 |
| 191 | 2025-03-25 | 39,714,000 | 0 | 24.1534 | 164,424,000 | 2025-02-28 |
| 192 | 2025-03-24 | 39,714,000 | 0 | 24.1534 | 164,424,000 | 2025-02-28 |
| 193 | 2025-03-21 | 39,714,000 | 0 | 24.1534 | 164,424,000 | 2025-02-28 |
| 194 | 2025-03-20 | 39,714,000 | 0 | 24.1534 | 164,424,000 | 2025-02-28 |
| 195 | 2025-03-19 | 39,714,000 | -5,000 | 24.1534 | 164,424,000 | 2025-02-28 |
| 196 | 2025-03-18 | 39,719,000 | 45,000 | 24.1564 | 164,424,000 | 2025-02-28 |
| 197 | 2025-03-17 | 39,674,000 | 45,000 | 24.1291 | 164,424,000 | 2025-02-28 |
| 198 | 2025-03-14 | 39,629,000 | -15,000 | 24.1017 | 164,424,000 | 2025-02-28 |
| 199 | 2025-03-13 | 39,644,000 | 15,000 | 24.1108 | 164,424,000 | 2025-02-28 |
| 200 | 2025-03-12 | 39,629,000 | 115,000 | 24.1017 | 164,424,000 | 2025-02-28 |
| 201 | 2025-03-11 | 39,514,000 | -75,000 | 24.0318 | 164,424,000 | 2025-02-28 |
| 202 | 2025-03-10 | 39,589,000 | -30,000 | 24.0774 | 164,424,000 | 2025-02-28 |
| 203 | 2025-03-07 | 39,619,000 | 0 | 24.0956 | 164,424,000 | 2025-02-28 |
| 204 | 2025-03-06 | 39,619,000 | 0 | 24.0956 | 164,424,000 | 2025-02-28 |
| 205 | 2025-03-05 | 39,619,000 | 0 | 24.0956 | 164,424,000 | 2025-02-28 |
| 206 | 2025-03-04 | 39,619,000 | 5,000 | 24.0956 | 164,424,000 | 2025-02-28 |
| 207 | 2025-03-03 | 39,614,000 | -95,200 | 24.0926 | 164,424,000 | 2025-02-28 |
| 208 | 2025-02-28 | 39,709,200 | -90,000 | 24.1505 | 164,424,000 | 2025-02-28 |
| 209 | 2025-02-27 | 39,799,200 | -20,000 | 24.2052 | 164,424,000 | 2025-01-31 |
| 210 | 2025-02-26 | 39,819,200 | 0 | 24.2174 | 164,424,000 | 2025-01-31 |
| 211 | 2025-02-25 | 39,819,200 | 0 | 24.2174 | 164,424,000 | 2025-01-31 |
| 212 | 2025-02-24 | 39,819,200 | -30,000 | 24.2174 | 164,424,000 | 2025-01-31 |
| 213 | 2025-02-21 | 39,849,200 | -15,000 | 24.2356 | 164,424,000 | 2025-01-31 |
| 214 | 2025-02-20 | 39,864,200 | 4,600 | 24.2448 | 164,424,000 | 2025-01-31 |
| 215 | 2025-02-19 | 39,859,600 | -10,000 | 24.2420 | 164,424,000 | 2025-01-31 |
| 216 | 2025-02-18 | 39,869,600 | 35,000 | 24.2480 | 164,424,000 | 2025-01-31 |
| 217 | 2025-02-17 | 39,834,600 | -20,000 | 24.2268 | 164,424,000 | 2025-01-31 |
| 218 | 2025-02-14 | 39,854,600 | 0 | 24.2389 | 164,424,000 | 2025-01-31 |
| 219 | 2025-02-13 | 39,854,600 | 0 | 24.2389 | 164,424,000 | 2025-01-31 |
| 220 | 2025-02-12 | 39,854,600 | 0 | 24.2389 | 164,424,000 | 2025-01-31 |
| 221 | 2025-02-11 | 39,854,600 | -20,000 | 24.2389 | 164,424,000 | 2025-01-31 |
| 222 | 2025-02-10 | 39,874,600 | 0 | 24.2511 | 164,424,000 | 2025-01-31 |
| 223 | 2025-02-07 | 39,874,600 | -15,000 | 24.2511 | 164,424,000 | 2025-01-31 |
| 224 | 2025-02-06 | 39,889,600 | 0 | 24.2602 | 164,424,000 | 2025-01-31 |
| 225 | 2025-02-05 | 39,889,600 | 0 | 24.2602 | 164,424,000 | 2025-01-31 |
| 226 | 2025-02-04 | 39,889,600 | 90,000 | 24.2602 | 164,424,000 | 2025-01-31 |
| 227 | 2025-02-03 | 39,799,600 | 0 | 24.2055 | 164,424,000 | 2025-01-31 |
| 228 | 2025-01-28 | 39,799,600 | 0 | 24.2055 | 164,424,000 | 2024-12-31 |
| 229 | 2025-01-27 | 39,799,600 | 0 | 24.2055 | 164,424,000 | 2024-12-31 |
| 230 | 2025-01-24 | 39,799,600 | -35,000 | 24.2055 | 164,424,000 | 2024-12-31 |
| 231 | 2025-01-23 | 39,834,600 | -135,000 | 24.2268 | 164,424,000 | 2024-12-31 |
| 232 | 2025-01-22 | 39,969,600 | 40,000 | 24.3089 | 164,424,000 | 2024-12-31 |
| 233 | 2025-01-21 | 39,929,600 | 0 | 24.2845 | 164,424,000 | 2024-12-31 |
| 234 | 2025-01-20 | 39,929,600 | 0 | 24.2845 | 164,424,000 | 2024-12-31 |
| 235 | 2025-01-17 | 39,929,600 | 0 | 24.2845 | 164,424,000 | 2024-12-31 |
| 236 | 2025-01-16 | 39,929,600 | -30,000 | 24.2845 | 164,424,000 | 2024-12-31 |
| 237 | 2025-01-15 | 39,959,600 | -100,000 | 24.3028 | 164,424,000 | 2024-12-31 |
| 238 | 2025-01-14 | 40,059,600 | 0 | 24.3636 | 164,424,000 | 2024-12-31 |
| 239 | 2025-01-13 | 40,059,600 | -5,000 | 24.3636 | 164,424,000 | 2024-12-31 |
| 240 | 2025-01-10 | 40,064,600 | 0 | 24.3666 | 164,424,000 | 2024-12-31 |
| 241 | 2025-01-09 | 40,064,600 | 0 | 24.3666 | 164,424,000 | 2024-12-31 |
| 242 | 2025-01-08 | 40,064,600 | 0 | 24.3666 | 164,424,000 | 2024-12-31 |
| 243 | 2025-01-07 | 40,064,600 | 0 | 24.3666 | 164,424,000 | 2024-12-31 |
| 244 | 2025-01-06 | 40,064,600 | 0 | 24.3666 | 164,424,000 | 2024-12-31 |
| 245 | 2025-01-03 | 40,064,600 | 0 | 24.3666 | 164,424,000 | 2024-12-31 |
| 246 | 2025-01-02 | 40,064,600 | 0 | 24.3666 | 164,424,000 | 2024-12-31 |
| 247 | 2024-12-31 | 40,064,600 | 0 | 24.3666 | 164,424,000 | 2024-12-31 |
| 248 | 2024-12-30 | 40,064,600 | -170,000 | 24.3666 | 164,424,000 | 2024-12-10 |
| 249 | 2024-12-27 | 40,234,600 | 0 | 24.4700 | 164,424,000 | 2024-12-10 |
| 250 | 2024-12-24 | 40,234,600 | 0 | 24.4700 | 164,424,000 | 2024-12-10 |
| 251 | 2024-12-23 | 40,234,600 | 0 | 24.4700 | 164,424,000 | 2024-12-10 |
| 252 | 2024-12-20 | 40,234,600 | 0 | 24.4700 | 164,424,000 | 2024-12-10 |
| 253 | 2024-12-19 | 40,234,600 | -150,000 | 24.4700 | 164,424,000 | 2024-12-10 |
| 254 | 2024-12-18 | 40,384,600 | -55,000 | 24.5613 | 164,424,000 | 2024-12-10 |
| 255 | 2024-12-17 | 40,439,600 | -130,000 | 24.5947 | 164,424,000 | 2024-12-10 |
| 256 | 2024-12-16 | 40,569,600 | 0 | 24.6738 | 164,424,000 | 2024-12-10 |
| 257 | 2024-12-13 | 40,569,600 | 0 | 24.6738 | 164,424,000 | 2024-12-10 |
| 258 | 2024-12-12 | 40,569,600 | 0 | 24.6738 | 164,424,000 | 2024-12-10 |
| 259 | 2024-12-11 | 40,569,600 | 0 | 24.6738 | 164,424,000 | 2024-12-10 |
| 260 | 2024-12-10 | 40,569,600 | 0 | 24.6738 | 164,424,000 | 2024-12-10 |
| 261 | 2024-12-09 | 40,569,600 | 0 | 29.6085 | 137,020,000 | 2024-11-30 |
| 262 | 2024-12-06 | 40,569,600 | 0 | 29.6085 | 137,020,000 | 2024-11-30 |
| 263 | 2024-12-05 | 40,569,600 | -10,000 | 29.6085 | 137,020,000 | 2024-11-30 |
| 264 | 2024-12-04 | 40,579,600 | -110,000 | 29.6158 | 137,020,000 | 2024-11-30 |
| 265 | 2024-12-03 | 40,689,600 | 0 | 29.6961 | 137,020,000 | 2024-11-30 |
| 266 | 2024-12-02 | 40,689,600 | 0 | 29.6961 | 137,020,000 | 2024-11-30 |
| 267 | 2024-11-29 | 40,689,600 | 0 | 29.6961 | 137,020,000 | 2024-10-31 |
| 268 | 2024-11-28 | 40,689,600 | 0 | 29.6961 | 137,020,000 | 2024-10-31 |
| 269 | 2024-11-27 | 40,689,600 | 0 | 29.6961 | 137,020,000 | 2024-10-31 |
| 270 | 2024-11-26 | 40,689,600 | 0 | 29.6961 | 137,020,000 | 2024-10-31 |
| 271 | 2024-11-25 | 40,689,600 | 0 | 29.6961 | 137,020,000 | 2024-10-31 |
| 272 | 2024-11-22 | 40,689,600 | 10,000 | 29.6961 | 137,020,000 | 2024-10-31 |
| 273 | 2024-11-21 | 40,679,600 | -140,000 | 29.6888 | 137,020,000 | 2024-10-31 |
| 274 | 2024-11-20 | 40,819,600 | 0 | 29.7910 | 137,020,000 | 2024-10-31 |
| 275 | 2024-11-19 | 40,819,600 | 0 | 29.7910 | 137,020,000 | 2024-10-31 |
| 276 | 2024-11-18 | 40,819,600 | 0 | 29.7910 | 137,020,000 | 2024-10-31 |
| 277 | 2024-11-15 | 40,819,600 | 0 | 29.7910 | 137,020,000 | 2024-10-31 |
| 278 | 2024-11-14 | 40,819,600 | -45,000 | 29.7910 | 137,020,000 | 2024-10-31 |
| 279 | 2024-11-13 | 40,864,600 | -35,000 | 29.8238 | 137,020,000 | 2024-10-31 |
| 280 | 2024-11-12 | 40,899,600 | 0 | 29.8494 | 137,020,000 | 2024-10-31 |
| 281 | 2024-11-11 | 40,899,600 | 140,000 | 29.8494 | 137,020,000 | 2024-10-31 |
| 282 | 2024-11-08 | 40,759,600 | 0 | 29.7472 | 137,020,000 | 2024-10-31 |
| 283 | 2024-11-07 | 40,759,600 | 0 | 29.7472 | 137,020,000 | 2024-10-31 |
| 284 | 2024-11-06 | 40,759,600 | -5,000 | 29.7472 | 137,020,000 | 2024-10-31 |
| 285 | 2024-11-05 | 40,764,600 | -200,000 | 29.7508 | 137,020,000 | 2024-10-31 |
| 286 | 2024-11-04 | 40,964,600 | 355,000 | 29.8968 | 137,020,000 | 2024-10-31 |
| 287 | 2024-11-01 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-10-31 |
| 288 | 2024-10-31 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-10-31 |
| 289 | 2024-10-30 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-09-30 |
| 290 | 2024-10-29 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-09-30 |
| 291 | 2024-10-28 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-09-30 |
| 292 | 2024-10-25 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-09-30 |
| 293 | 2024-10-24 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-09-30 |
| 294 | 2024-10-23 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-09-30 |
| 295 | 2024-10-22 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-09-30 |
| 296 | 2024-10-21 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-09-30 |
| 297 | 2024-10-18 | 40,609,600 | 0 | 29.6377 | 137,020,000 | 2024-09-30 |
| 298 | 2024-10-17 | 40,609,600 | 5,000 | 29.6377 | 137,020,000 | 2024-09-30 |
| 299 | 2024-10-16 | 40,604,600 | -500,000 | 29.6341 | 137,020,000 | 2024-09-30 |
| 300 | 2024-10-15 | 41,104,600 | -210,000 | 29.9990 | 137,020,000 | 2024-09-30 |
| 301 | 2024-10-14 | 41,314,600 | 50,000 | 30.1522 | 137,020,000 | 2024-09-30 |
| 302 | 2024-10-10 | 41,264,600 | 175,000 | 30.1157 | 137,020,000 | 2024-09-30 |
| 303 | 2024-10-09 | 41,089,600 | 445,000 | 29.9880 | 137,020,000 | 2024-09-30 |
| 304 | 2024-10-08 | 40,644,600 | 130,000 | 29.6633 | 137,020,000 | 2024-09-30 |
| 305 | 2024-10-07 | 40,514,600 | 15,000 | 29.5684 | 137,020,000 | 2024-09-30 |
| 306 | 2024-10-04 | 40,499,600 | 195,000 | 29.5574 | 137,020,000 | 2024-09-30 |
| 307 | 2024-10-03 | 40,304,600 | 25,000 | 29.4151 | 137,020,000 | 2024-09-30 |
| 308 | 2024-10-02 | 40,279,600 | -185,000 | 29.3969 | 137,020,000 | 2024-09-30 |
| 309 | 2024-09-30 | 40,464,600 | -15,000 | 29.5319 | 137,020,000 | 2024-09-30 |
| 310 | 2024-09-27 | 40,479,600 | 0 | 29.5428 | 137,020,000 | 2024-08-31 |
| 311 | 2024-09-26 | 40,479,600 | -150,000 | 29.5428 | 137,020,000 | 2024-08-31 |
| 312 | 2024-09-25 | 40,629,600 | -10,000 | 29.6523 | 137,020,000 | 2024-08-31 |
| 313 | 2024-09-24 | 40,639,600 | 0 | 29.6596 | 137,020,000 | 2024-08-31 |
| 314 | 2024-09-23 | 40,639,600 | 0 | 29.6596 | 137,020,000 | 2024-08-31 |
| 315 | 2024-09-20 | 40,639,600 | -5,000 | 29.6596 | 137,020,000 | 2024-08-31 |
| 316 | 2024-09-19 | 40,644,600 | -100,000 | 29.6633 | 137,020,000 | 2024-08-31 |
| 317 | 2024-09-17 | 40,744,600 | 0 | 29.7362 | 137,020,000 | 2024-08-31 |
| 318 | 2024-09-16 | 40,744,600 | 0 | 29.7362 | 137,020,000 | 2024-08-31 |
| 319 | 2024-09-13 | 40,744,600 | 0 | 29.7362 | 137,020,000 | 2024-08-31 |
| 320 | 2024-09-12 | 40,744,600 | 0 | 29.7362 | 137,020,000 | 2024-08-31 |
| 321 | 2024-09-11 | 40,744,600 | 0 | 29.7362 | 137,020,000 | 2024-08-31 |
| 322 | 2024-09-10 | 40,744,600 | 0 | 29.7362 | 137,020,000 | 2024-08-31 |
| 323 | 2024-09-09 | 40,744,600 | 0 | 29.7362 | 137,020,000 | 2024-08-31 |
| 324 | 2024-09-05 | 40,744,600 | -210,000 | 29.7362 | 137,020,000 | 2024-08-31 |
| 325 | 2024-09-04 | 40,954,600 | 0 | 29.8895 | 137,020,000 | 2024-08-31 |
| 326 | 2024-09-03 | 40,954,600 | -10,000 | 29.8895 | 137,020,000 | 2024-08-31 |
| 327 | 2024-09-02 | 40,964,600 | 0 | 29.8968 | 137,020,000 | 2024-08-31 |
| 328 | 2024-08-30 | 40,964,600 | 0 | 29.8968 | 137,020,000 | 2024-07-31 |
| 329 | 2024-08-29 | 40,964,600 | 0 | 29.8968 | 137,020,000 | 2024-07-31 |
| 330 | 2024-08-28 | 40,964,600 | -5,000 | 29.8968 | 137,020,000 | 2024-07-31 |
| 331 | 2024-08-27 | 40,969,600 | 0 | 29.9005 | 137,020,000 | 2024-07-31 |
| 332 | 2024-08-26 | 40,969,600 | 0 | 29.9005 | 137,020,000 | 2024-07-31 |
| 333 | 2024-08-23 | 40,969,600 | 0 | 29.9005 | 137,020,000 | 2024-07-31 |
| 334 | 2024-08-22 | 40,969,600 | 0 | 29.9005 | 137,020,000 | 2024-07-31 |
| 335 | 2024-08-21 | 40,969,600 | 0 | 29.9005 | 137,020,000 | 2024-07-31 |
| 336 | 2024-08-20 | 40,969,600 | -5,000 | 29.9005 | 137,020,000 | 2024-07-31 |
| 337 | 2024-08-19 | 40,974,600 | 0 | 29.9041 | 137,020,000 | 2024-07-31 |
| 338 | 2024-08-16 | 40,974,600 | 0 | 29.9041 | 137,020,000 | 2024-07-31 |
| 339 | 2024-08-15 | 40,974,600 | -35,000 | 29.9041 | 137,020,000 | 2024-07-31 |
| 340 | 2024-08-14 | 41,009,600 | 0 | 29.9296 | 137,020,000 | 2024-07-31 |
| 341 | 2024-08-13 | 41,009,600 | 0 | 29.9296 | 137,020,000 | 2024-07-31 |
| 342 | 2024-08-12 | 41,009,600 | -5,000 | 29.9296 | 137,020,000 | 2024-07-31 |
| 343 | 2024-08-09 | 41,014,600 | -5,000 | 29.9333 | 137,020,000 | 2024-07-31 |
| 344 | 2024-08-08 | 41,019,600 | -5,000 | 29.9369 | 137,020,000 | 2024-07-31 |
| 345 | 2024-08-07 | 41,024,600 | 0 | 29.9406 | 137,020,000 | 2024-07-31 |
| 346 | 2024-08-06 | 41,024,600 | 0 | 29.9406 | 137,020,000 | 2024-07-31 |
| 347 | 2024-08-05 | 41,024,600 | 0 | 29.9406 | 137,020,000 | 2024-07-31 |
| 348 | 2024-08-02 | 41,024,600 | 0 | 29.9406 | 137,020,000 | 2024-07-31 |
| 349 | 2024-08-01 | 41,024,600 | -10,000 | 29.9406 | 137,020,000 | 2024-07-31 |
| 350 | 2024-07-31 | 41,034,600 | 0 | 29.9479 | 137,020,000 | 2024-07-31 |
| 351 | 2024-07-30 | 41,034,600 | -5,000 | 29.9479 | 137,020,000 | 2024-06-30 |
| 352 | 2024-07-29 | 41,039,600 | 0 | 29.9515 | 137,020,000 | 2024-06-30 |
| 353 | 2024-07-26 | 41,039,600 | 0 | 29.9515 | 137,020,000 | 2024-06-30 |
| 354 | 2024-07-25 | 41,039,600 | -20,000 | 29.9515 | 137,020,000 | 2024-06-30 |
| 355 | 2024-07-24 | 41,059,600 | -10,000 | 29.9661 | 137,020,000 | 2024-06-30 |
| 356 | 2024-07-23 | 41,069,600 | 0 | 29.9734 | 137,020,000 | 2024-06-30 |
| 357 | 2024-07-22 | 41,069,600 | 0 | 29.9734 | 137,020,000 | 2024-06-30 |
| 358 | 2024-07-19 | 41,069,600 | 0 | 29.9734 | 137,020,000 | 2024-06-30 |
| 359 | 2024-07-18 | 41,069,600 | 0 | 29.9734 | 137,020,000 | 2024-06-30 |
| 360 | 2024-07-17 | 41,069,600 | 0 | 29.9734 | 137,020,000 | 2024-06-30 |
| 361 | 2024-07-16 | 41,069,600 | -5,000 | 29.9734 | 137,020,000 | 2024-06-30 |
| 362 | 2024-07-15 | 41,074,600 | 100,000 | 29.9771 | 137,020,000 | 2024-06-30 |
| 363 | 2024-07-12 | 40,974,600 | 0 | 29.9041 | 137,020,000 | 2024-06-30 |
| 364 | 2024-07-11 | 40,974,600 | 0 | 29.9041 | 137,020,000 | 2024-06-30 |
| 365 | 2024-07-10 | 40,974,600 | 190,000 | 29.9041 | 137,020,000 | 2024-06-30 |
| 366 | 2024-07-09 | 40,784,600 | 0 | 29.7654 | 137,020,000 | 2024-06-30 |
| 367 | 2024-07-08 | 40,784,600 | 0 | 29.7654 | 137,020,000 | 2024-06-30 |
| 368 | 2024-07-05 | 40,784,600 | 0 | 29.7654 | 137,020,000 | 2024-06-30 |
| 369 | 2024-07-04 | 40,784,600 | 87,500 | 29.7654 | 137,020,000 | 2024-06-30 |
| 370 | 2024-07-03 | 40,697,100 | 10,000 | 29.7016 | 137,020,000 | 2024-06-30 |
| 371 | 2024-07-02 | 40,687,100 | 0 | 29.6943 | 137,020,000 | 2024-06-30 |
| 372 | 2024-06-28 | 40,687,100 | 95,000 | 29.6943 | 137,020,000 | 2024-05-31 |
| 373 | 2024-06-27 | 40,592,100 | 0 | 29.6249 | 137,020,000 | 2024-05-31 |
| 374 | 2024-06-26 | 40,592,100 | 40,000 | 29.6249 | 137,020,000 | 2024-05-31 |
| 375 | 2024-06-25 | 40,552,100 | 0 | 29.5958 | 137,020,000 | 2024-05-31 |
| 376 | 2024-06-24 | 40,552,100 | -45,000 | 29.5958 | 137,020,000 | 2024-05-31 |
| 377 | 2024-06-21 | 40,597,100 | -115,000 | 29.6286 | 137,020,000 | 2024-05-31 |
| 378 | 2024-06-20 | 40,712,100 | -150,000 | 29.7125 | 137,020,000 | 2024-05-31 |
| 379 | 2024-06-19 | 40,862,100 | 15,000 | 29.8220 | 137,020,000 | 2024-05-31 |
| 380 | 2024-06-18 | 40,847,100 | 0 | 29.8110 | 137,020,000 | 2024-05-31 |
| 381 | 2024-06-17 | 40,847,100 | -30,000 | 29.8110 | 137,020,000 | 2024-05-31 |
| 382 | 2024-06-14 | 40,877,100 | 0 | 29.8329 | 137,020,000 | 2024-05-31 |
| 383 | 2024-06-13 | 40,877,100 | -20,000 | 29.8329 | 137,020,000 | 2024-05-31 |
| 384 | 2024-06-12 | 40,897,100 | 0 | 29.8475 | 137,020,000 | 2024-05-31 |
| 385 | 2024-06-11 | 40,897,100 | -150,000 | 29.8475 | 137,020,000 | 2024-05-31 |
| 386 | 2024-06-07 | 41,047,100 | 170,000 | 29.9570 | 137,020,000 | 2024-05-31 |
| 387 | 2024-06-06 | 40,877,100 | 60,000 | 29.8329 | 137,020,000 | 2024-05-31 |
| 388 | 2024-06-05 | 40,817,100 | 0 | 29.7892 | 137,020,000 | 2024-05-31 |
| 389 | 2024-06-04 | 40,817,100 | 5,000 | 29.7892 | 137,020,000 | 2024-05-31 |
| 390 | 2024-06-03 | 40,812,100 | 0 | 29.7855 | 137,020,000 | 2024-05-31 |
| 391 | 2024-05-31 | 40,812,100 | 0 | 29.7855 | 137,020,000 | 2024-05-31 |
| 392 | 2024-05-30 | 40,812,100 | -180,000 | 29.7855 | 137,020,000 | 2024-04-30 |
| 393 | 2024-05-29 | 40,992,100 | 0 | 29.9169 | 137,020,000 | 2024-04-30 |
| 394 | 2024-05-28 | 40,992,100 | 0 | 29.9169 | 137,020,000 | 2024-04-30 |
| 395 | 2024-05-27 | 40,992,100 | -480,000 | 29.9169 | 137,020,000 | 2024-04-30 |
| 396 | 2024-05-24 | 41,472,100 | 0 | 30.2672 | 137,020,000 | 2024-04-30 |
| 397 | 2024-05-23 | 41,472,100 | 0 | 30.2672 | 137,020,000 | 2024-04-30 |
| 398 | 2024-05-22 | 41,472,100 | -5,000 | 30.2672 | 137,020,000 | 2024-04-30 |
| 399 | 2024-05-21 | 41,477,100 | 0 | 30.2708 | 137,020,000 | 2024-04-30 |
| 400 | 2024-05-20 | 41,477,100 | 0 | 30.2708 | 137,020,000 | 2024-04-30 |
| 401 | 2024-05-17 | 41,477,100 | -10,000 | 30.2708 | 137,020,000 | 2024-04-30 |
| 402 | 2024-05-16 | 41,487,100 | -20,000 | 30.2781 | 137,020,000 | 2024-04-30 |
| 403 | 2024-05-14 | 41,507,100 | -185,000 | 30.2927 | 137,020,000 | 2024-04-30 |
| 404 | 2024-05-13 | 41,692,100 | 0 | 30.4277 | 137,020,000 | 2024-04-30 |
| 405 | 2024-05-10 | 41,692,100 | 0 | 30.4277 | 137,020,000 | 2024-04-30 |
| 406 | 2024-05-09 | 41,692,100 | 0 | 30.4277 | 137,020,000 | 2024-04-30 |
| 407 | 2024-05-08 | 41,692,100 | 0 | 30.4277 | 137,020,000 | 2024-04-30 |
| 408 | 2024-05-07 | 41,692,100 | 0 | 30.4277 | 137,020,000 | 2024-04-30 |
| 409 | 2024-05-06 | 41,692,100 | -55,000 | 30.4277 | 137,020,000 | 2024-04-30 |
| 410 | 2024-05-03 | 41,747,100 | 0 | 30.4679 | 137,020,000 | 2024-04-30 |
| 411 | 2024-05-02 | 41,747,100 | 0 | 30.4679 | 137,020,000 | 2024-04-30 |
| 412 | 2024-04-30 | 41,747,100 | 0 | 30.4679 | 137,020,000 | 2024-04-30 |
| 413 | 2024-04-29 | 41,747,100 | 10,000 | 30.4679 | 137,020,000 | 2024-03-31 |
| 414 | 2024-04-26 | 41,737,100 | 0 | 30.4606 | 137,020,000 | 2024-03-31 |
| 415 | 2024-04-25 | 41,737,100 | 0 | 30.4606 | 137,020,000 | 2024-03-31 |
| 416 | 2024-04-24 | 41,737,100 | 0 | 30.4606 | 137,020,000 | 2024-03-31 |
| 417 | 2024-04-23 | 41,737,100 | 0 | 30.4606 | 137,020,000 | 2024-03-31 |
| 418 | 2024-04-22 | 41,737,100 | -95,000 | 30.4606 | 137,020,000 | 2024-03-31 |
| 419 | 2024-04-19 | 41,832,100 | 0 | 30.5299 | 137,020,000 | 2024-03-31 |
| 420 | 2024-04-18 | 41,832,100 | 0 | 30.5299 | 137,020,000 | 2024-03-31 |
| 421 | 2024-04-17 | 41,832,100 | 10,000 | 30.5299 | 137,020,000 | 2024-03-31 |
| 422 | 2024-04-16 | 41,822,100 | -10,000 | 30.5226 | 137,020,000 | 2024-03-31 |
| 423 | 2024-04-15 | 41,832,100 | 0 | 30.5299 | 137,020,000 | 2024-03-31 |
| 424 | 2024-04-12 | 41,832,100 | 0 | 30.5299 | 137,020,000 | 2024-03-31 |
| 425 | 2024-04-11 | 41,832,100 | -5,000 | 30.5299 | 137,020,000 | 2024-03-31 |
| 426 | 2024-04-10 | 41,837,100 | 100,000 | 30.5336 | 137,020,000 | 2024-03-31 |
| 427 | 2024-04-09 | 41,737,100 | 100,000 | 30.4606 | 137,020,000 | 2024-03-31 |
| 428 | 2024-04-08 | 41,637,100 | -600,000 | 30.3876 | 137,020,000 | 2024-03-31 |
| 429 | 2024-04-05 | 42,237,100 | 0 | 30.8255 | 137,020,000 | 2024-03-31 |
| 430 | 2024-04-03 | 42,237,100 | 0 | 30.8255 | 137,020,000 | 2024-03-31 |
| 431 | 2024-04-02 | 42,237,100 | 5,000 | 30.8255 | 137,020,000 | 2024-03-31 |
| 432 | 2024-03-28 | 42,232,100 | 0 | 30.8219 | 137,020,000 | 2024-02-29 |
| 433 | 2024-03-27 | 42,232,100 | 10,000 | 30.8219 | 137,020,000 | 2024-02-29 |
| 434 | 2024-03-26 | 42,222,100 | 0 | 30.8146 | 137,020,000 | 2024-02-29 |
| 435 | 2024-03-25 | 42,222,100 | 0 | 30.8146 | 137,020,000 | 2024-02-29 |
| 436 | 2024-03-22 | 42,222,100 | 0 | 30.8146 | 137,020,000 | 2024-02-29 |
| 437 | 2024-03-21 | 42,222,100 | 40,000 | 30.8146 | 137,020,000 | 2024-02-29 |
| 438 | 2024-03-20 | 42,182,100 | -15,000 | 30.7854 | 137,020,000 | 2024-02-29 |
| 439 | 2024-03-19 | 42,197,100 | 0 | 30.7963 | 137,020,000 | 2024-02-29 |
| 440 | 2024-03-18 | 42,197,100 | 0 | 30.7963 | 137,020,000 | 2024-02-29 |
| 441 | 2024-03-15 | 42,197,100 | 0 | 30.7963 | 137,020,000 | 2024-02-29 |
| 442 | 2024-03-14 | 42,197,100 | -5,000 | 30.7963 | 137,020,000 | 2024-02-29 |
| 443 | 2024-03-13 | 42,202,100 | 0 | 30.8000 | 137,020,000 | 2024-02-29 |
| 444 | 2024-03-12 | 42,202,100 | -25,000 | 30.8000 | 137,020,000 | 2024-02-29 |
| 445 | 2024-03-11 | 42,227,100 | 0 | 30.8182 | 137,020,000 | 2024-02-29 |
| 446 | 2024-03-08 | 42,227,100 | -15,000 | 30.8182 | 137,020,000 | 2024-02-29 |
| 447 | 2024-03-07 | 42,242,100 | 0 | 30.8291 | 137,020,000 | 2024-02-29 |
| 448 | 2024-03-06 | 42,242,100 | -15,000 | 30.8291 | 137,020,000 | 2024-02-29 |
| 449 | 2024-03-05 | 42,257,100 | -10,000 | 30.8401 | 137,020,000 | 2024-02-29 |
| 450 | 2024-03-04 | 42,267,100 | 0 | 30.8474 | 137,020,000 | 2024-02-29 |
| 451 | 2024-03-01 | 42,267,100 | 45,000 | 30.8474 | 137,020,000 | 2024-02-29 |
| 452 | 2024-02-29 | 42,222,100 | 0 | 30.8146 | 137,020,000 | 2024-02-29 |
| 453 | 2024-02-28 | 42,222,100 | -5,000 | 30.8146 | 137,020,000 | 2024-01-31 |
| 454 | 2024-02-27 | 42,227,100 | -40,000 | 30.8182 | 137,020,000 | 2024-01-31 |
| 455 | 2024-02-26 | 42,267,100 | 0 | 30.8474 | 137,020,000 | 2024-01-31 |
| 456 | 2024-02-23 | 42,267,100 | 140,000 | 30.8474 | 137,020,000 | 2024-01-31 |
| 457 | 2024-02-22 | 42,127,100 | 0 | 30.7452 | 137,020,000 | 2024-01-31 |
| 458 | 2024-02-21 | 42,127,100 | -110,000 | 30.7452 | 137,020,000 | 2024-01-31 |
| 459 | 2024-02-20 | 42,237,100 | -140,000 | 30.8255 | 137,020,000 | 2024-01-31 |
| 460 | 2024-02-19 | 42,377,100 | 0 | 30.9277 | 137,020,000 | 2024-01-31 |
| 461 | 2024-02-16 | 42,377,100 | -25,000 | 30.9277 | 137,020,000 | 2024-01-31 |
| 462 | 2024-02-15 | 42,402,100 | -40,000 | 30.9459 | 137,020,000 | 2024-01-31 |
| 463 | 2024-02-14 | 42,442,100 | 0 | 30.9751 | 137,020,000 | 2024-01-31 |
| 464 | 2024-02-09 | 42,442,100 | 0 | 30.9751 | 137,020,000 | 2024-01-31 |
| 465 | 2024-02-08 | 42,442,100 | -5,000 | 30.9751 | 137,020,000 | 2024-01-31 |
| 466 | 2024-02-07 | 42,447,100 | -20,000 | 30.9788 | 137,020,000 | 2024-01-31 |
| 467 | 2024-02-06 | 42,467,100 | -5,000 | 30.9934 | 137,020,000 | 2024-01-31 |
| 468 | 2024-02-05 | 42,472,100 | 0 | 30.9970 | 137,020,000 | 2024-01-31 |
| 469 | 2024-02-02 | 42,472,100 | 0 | 30.9970 | 137,020,000 | 2024-01-31 |
| 470 | 2024-02-01 | 42,472,100 | 0 | 30.9970 | 137,020,000 | 2024-01-31 |
| 471 | 2024-01-31 | 42,472,100 | 0 | 30.9970 | 137,020,000 | 2024-01-31 |
| 472 | 2024-01-30 | 42,472,100 | -60,294 | 30.9970 | 137,020,000 | 2024-01-22 |
| 473 | 2024-01-29 | 42,532,394 | 0 | 31.0410 | 137,020,000 | 2024-01-22 |
| 474 | 2024-01-26 | 42,532,394 | 0 | 31.0410 | 137,020,000 | 2024-01-22 |
| 475 | 2024-01-25 | 42,532,394 | 0 | 31.0410 | 137,020,000 | 2024-01-22 |
| 476 | 2024-01-24 | 42,532,394 | 0 | 31.0410 | 137,020,000 | 2024-01-22 |
| 477 | 2024-01-23 | 42,532,394 | 160,000 | 31.0410 | 137,020,000 | 2024-01-22 |
| 478 | 2024-01-22 | 42,372,394 | -40,000 | 30.9242 | 137,020,000 | 2024-01-22 |
| 479 | 2024-01-19 | 42,412,394 | -70,000 | 37.1322 | 114,220,000 | 2023-12-31 |
| 480 | 2024-01-18 | 42,482,394 | 0 | 37.1935 | 114,220,000 | 2023-12-31 |
| 481 | 2024-01-17 | 42,482,394 | 0 | 37.1935 | 114,220,000 | 2023-12-31 |
| 482 | 2024-01-16 | 42,482,394 | 0 | 37.1935 | 114,220,000 | 2023-12-31 |
| 483 | 2024-01-15 | 42,482,394 | 0 | 37.1935 | 114,220,000 | 2023-12-31 |
| 484 | 2024-01-12 | 42,482,394 | -80,000 | 37.1935 | 114,220,000 | 2023-12-31 |
| 485 | 2024-01-11 | 42,562,394 | -135,000 | 37.2635 | 114,220,000 | 2023-12-31 |
| 486 | 2024-01-10 | 42,697,394 | 0 | 37.3817 | 114,220,000 | 2023-12-31 |
| 487 | 2024-01-09 | 42,697,394 | 15,000 | 37.3817 | 114,220,000 | 2023-12-31 |
| 488 | 2024-01-08 | 42,682,394 | 5,000 | 37.3686 | 114,220,000 | 2023-12-31 |
| 489 | 2024-01-05 | 42,677,394 | 20,000 | 37.3642 | 114,220,000 | 2023-12-31 |
| 490 | 2024-01-04 | 42,657,394 | 0 | 37.3467 | 114,220,000 | 2023-12-31 |
| 491 | 2024-01-03 | 42,657,394 | 0 | 37.3467 | 114,220,000 | 2023-12-31 |
| 492 | 2024-01-02 | 42,657,394 | 80,000 | 37.3467 | 114,220,000 | 2023-12-31 |
| 493 | 2023-12-29 | 42,577,394 | 20,000 | 37.2767 | 114,220,000 | 2023-11-30 |
| 494 | 2023-12-28 | 42,557,394 | -40,000 | 37.2591 | 114,220,000 | 2023-11-30 |
| 495 | 2023-12-27 | 42,597,394 | 1,680,000 | 37.2942 | 114,220,000 | 2023-11-30 |
| 496 | 2023-12-22 | 40,917,394 | -25,000 | 35.8233 | 114,220,000 | 2023-11-30 |
| 497 | 2023-12-21 | 40,942,394 | 0 | 35.8452 | 114,220,000 | 2023-11-30 |
| 498 | 2023-12-20 | 40,942,394 | 150,000 | 35.8452 | 114,220,000 | 2023-11-30 |
| 499 | 2023-12-19 | 40,792,394 | 0 | 35.7139 | 114,220,000 | 2023-11-30 |
| 500 | 2023-12-18 | 40,792,394 | 10,000 | 35.7139 | 114,220,000 | 2023-11-30 |
| 501 | 2023-12-15 | 40,782,394 | 165,000 | 35.7051 | 114,220,000 | 2023-11-30 |
| 502 | 2023-12-14 | 40,617,394 | 210,000 | 35.5607 | 114,220,000 | 2023-11-30 |
| 503 | 2023-12-13 | 40,407,394 | 0 | 35.3768 | 114,220,000 | 2023-11-30 |
| 504 | 2023-12-12 | 40,407,394 | -10,000 | 35.3768 | 114,220,000 | 2023-11-30 |
| 505 | 2023-12-11 | 40,417,394 | 0 | 35.3856 | 114,220,000 | 2023-11-30 |
| 506 | 2023-12-08 | 40,417,394 | 0 | 35.3856 | 114,220,000 | 2023-11-30 |
| 507 | 2023-12-07 | 40,417,394 | -130,000 | 35.3856 | 114,220,000 | 2023-11-30 |
| 508 | 2023-12-06 | 40,547,394 | 0 | 35.4994 | 114,220,000 | 2023-11-30 |
| 509 | 2023-12-05 | 40,547,394 | 0 | 35.4994 | 114,220,000 | 2023-11-30 |
| 510 | 2023-12-04 | 40,547,394 | 0 | 35.4994 | 114,220,000 | 2023-11-30 |
| 511 | 2023-12-01 | 40,547,394 | 0 | 35.4994 | 114,220,000 | 2023-11-30 |
| 512 | 2023-11-30 | 40,547,394 | 0 | 35.4994 | 114,220,000 | 2023-11-30 |
| 513 | 2023-11-29 | 40,547,394 | 70,000 | 35.4994 | 114,220,000 | 2023-10-31 |
| 514 | 2023-11-28 | 40,477,394 | -35,000 | 35.4381 | 114,220,000 | 2023-10-31 |
| 515 | 2023-11-27 | 40,512,394 | 0 | 35.4687 | 114,220,000 | 2023-10-31 |
| 516 | 2023-11-24 | 40,512,394 | 0 | 35.4687 | 114,220,000 | 2023-10-31 |
| 517 | 2023-11-23 | 40,512,394 | 0 | 35.4687 | 114,220,000 | 2023-10-31 |
| 518 | 2023-11-22 | 40,512,394 | -40,000 | 35.4687 | 114,220,000 | 2023-10-31 |
| 519 | 2023-11-21 | 40,552,394 | -5,000 | 35.5038 | 114,220,000 | 2023-10-31 |
| 520 | 2023-11-20 | 40,557,394 | 0 | 35.5081 | 114,220,000 | 2023-10-31 |
| 521 | 2023-11-17 | 40,557,394 | 0 | 35.5081 | 114,220,000 | 2023-10-31 |
| 522 | 2023-11-16 | 40,557,394 | 0 | 35.5081 | 114,220,000 | 2023-10-31 |
| 523 | 2023-11-15 | 40,557,394 | 0 | 35.5081 | 114,220,000 | 2023-10-31 |
| 524 | 2023-11-14 | 40,557,394 | -130,000 | 35.5081 | 114,220,000 | 2023-10-31 |
| 525 | 2023-11-13 | 40,687,394 | 0 | 35.6220 | 114,220,000 | 2023-10-31 |
| 526 | 2023-11-10 | 40,687,394 | 20,000 | 35.6220 | 114,220,000 | 2023-10-31 |
| 527 | 2023-11-09 | 40,667,394 | 0 | 35.6044 | 114,220,000 | 2023-10-31 |
| 528 | 2023-11-08 | 40,667,394 | 0 | 35.6044 | 114,220,000 | 2023-10-31 |
| 529 | 2023-11-07 | 40,667,394 | 0 | 35.6044 | 114,220,000 | 2023-10-31 |
| 530 | 2023-11-06 | 40,667,394 | -5,000 | 35.6044 | 114,220,000 | 2023-10-31 |
| 531 | 2023-11-03 | 40,672,394 | 0 | 35.6088 | 114,220,000 | 2023-10-31 |
| 532 | 2023-11-02 | 40,672,394 | 0 | 35.6088 | 114,220,000 | 2023-10-31 |
| 533 | 2023-11-01 | 40,672,394 | 0 | 35.6088 | 114,220,000 | 2023-10-31 |
| 534 | 2023-10-31 | 40,672,394 | 0 | 35.6088 | 114,220,000 | 2023-10-31 |
| 535 | 2023-10-30 | 40,672,394 | 0 | 35.6088 | 114,220,000 | 2023-09-30 |
| 536 | 2023-10-27 | 40,672,394 | -30,000 | 35.6088 | 114,220,000 | 2023-09-30 |
| 537 | 2023-10-26 | 40,702,394 | -20,800 | 35.6351 | 114,220,000 | 2023-09-30 |
| 538 | 2023-10-25 | 40,723,194 | 0 | 35.6533 | 114,220,000 | 2023-09-30 |
| 539 | 2023-10-24 | 40,723,194 | -10,000 | 35.6533 | 114,220,000 | 2023-09-30 |
| 540 | 2023-10-20 | 40,733,194 | -20,000 | 35.6621 | 114,220,000 | 2023-09-30 |
| 541 | 2023-10-19 | 40,753,194 | 410,000 | 35.6796 | 114,220,000 | 2023-09-30 |
| 542 | 2023-10-18 | 40,343,194 | 120,000 | 35.3206 | 114,220,000 | 2023-09-30 |
| 543 | 2023-10-17 | 40,223,194 | 0 | 35.2155 | 114,220,000 | 2023-09-30 |
| 544 | 2023-10-16 | 40,223,194 | 35,000 | 35.2155 | 114,220,000 | 2023-09-30 |
| 545 | 2023-10-13 | 40,188,194 | 0 | 35.1849 | 114,220,000 | 2023-09-30 |
| 546 | 2023-10-12 | 40,188,194 | 5,000 | 35.1849 | 114,220,000 | 2023-09-30 |
| 547 | 2023-10-11 | 40,183,194 | 0 | 35.1805 | 114,220,000 | 2023-09-30 |
| 548 | 2023-10-10 | 40,183,194 | 0 | 35.1805 | 114,220,000 | 2023-09-30 |
| 549 | 2023-10-09 | 40,183,194 | 0 | 35.1805 | 114,220,000 | 2023-09-30 |
| 550 | 2023-10-06 | 40,183,194 | 0 | 35.1805 | 114,220,000 | 2023-09-30 |
| 551 | 2023-10-05 | 40,183,194 | 35,000 | 35.1805 | 114,220,000 | 2023-09-30 |
| 552 | 2023-10-04 | 40,148,194 | -240,000 | 35.1499 | 114,220,000 | 2023-09-30 |
| 553 | 2023-10-03 | 40,388,194 | -60,000 | 35.3600 | 114,220,000 | 2023-09-30 |
| 554 | 2023-09-29 | 40,448,194 | -10,000 | 35.4125 | 114,220,000 | 2023-08-31 |
| 555 | 2023-09-28 | 40,458,194 | 35,000 | 35.4213 | 114,220,000 | 2023-08-31 |
| 556 | 2023-09-27 | 40,423,194 | 0 | 35.3906 | 114,220,000 | 2023-08-31 |
| 557 | 2023-09-26 | 40,423,194 | 0 | 35.3906 | 114,220,000 | 2023-08-31 |
| 558 | 2023-09-25 | 40,423,194 | 0 | 35.3906 | 114,220,000 | 2023-08-31 |
| 559 | 2023-09-22 | 40,423,194 | -40,000 | 35.3906 | 114,220,000 | 2023-08-31 |
| 560 | 2023-09-21 | 40,463,194 | -20,000 | 35.4257 | 114,220,000 | 2023-08-31 |
| 561 | 2023-09-20 | 40,483,194 | -50,000 | 35.4432 | 114,220,000 | 2023-08-31 |
| 562 | 2023-09-19 | 40,533,194 | -10,000 | 35.4869 | 114,220,000 | 2023-08-31 |
| 563 | 2023-09-18 | 40,543,194 | 0 | 35.4957 | 114,220,000 | 2023-08-31 |
| 564 | 2023-09-15 | 40,543,194 | 0 | 35.4957 | 114,220,000 | 2023-08-31 |
| 565 | 2023-09-14 | 40,543,194 | -10,000 | 35.4957 | 114,220,000 | 2023-08-31 |
| 566 | 2023-09-13 | 40,553,194 | 0 | 35.5045 | 114,220,000 | 2023-08-31 |
| 567 | 2023-09-12 | 40,553,194 | 0 | 35.5045 | 114,220,000 | 2023-08-31 |
| 568 | 2023-09-11 | 40,553,194 | 0 | 35.5045 | 114,220,000 | 2023-08-31 |
| 569 | 2023-09-07 | 40,553,194 | 5,000 | 35.5045 | 114,220,000 | 2023-08-31 |
| 570 | 2023-09-06 | 40,548,194 | 0 | 35.5001 | 114,220,000 | 2023-08-31 |
| 571 | 2023-09-05 | 40,548,194 | 0 | 35.5001 | 114,220,000 | 2023-08-31 |
| 572 | 2023-09-04 | 40,548,194 | -20,000 | 35.5001 | 114,220,000 | 2023-08-31 |
| 573 | 2023-08-31 | 40,568,194 | 0 | 35.5176 | 114,220,000 | 2023-08-31 |
| 574 | 2023-08-30 | 40,568,194 | 5,000 | 35.5176 | 114,220,000 | 2023-07-31 |
| 575 | 2023-08-29 | 40,563,194 | 25,000 | 35.5132 | 114,220,000 | 2023-07-31 |
| 576 | 2023-08-28 | 40,538,194 | 20,000 | 35.4913 | 114,220,000 | 2023-07-31 |
| 577 | 2023-08-25 | 40,518,194 | 0 | 35.4738 | 114,220,000 | 2023-07-31 |
| 578 | 2023-08-24 | 40,518,194 | 0 | 35.4738 | 114,220,000 | 2023-07-31 |
| 579 | 2023-08-23 | 40,518,194 | 40,000 | 35.4738 | 114,220,000 | 2023-07-31 |
| 580 | 2023-08-22 | 40,478,194 | 0 | 35.4388 | 114,220,000 | 2023-07-31 |
| 581 | 2023-08-21 | 40,478,194 | 0 | 35.4388 | 114,220,000 | 2023-07-31 |
| 582 | 2023-08-18 | 40,478,194 | 0 | 35.4388 | 114,220,000 | 2023-07-31 |
| 583 | 2023-08-17 | 40,478,194 | 0 | 35.4388 | 114,220,000 | 2023-07-31 |
| 584 | 2023-08-16 | 40,478,194 | -25,000 | 35.4388 | 114,220,000 | 2023-07-31 |
| 585 | 2023-08-15 | 40,503,194 | 0 | 35.4607 | 114,220,000 | 2023-07-31 |
| 586 | 2023-08-14 | 40,503,194 | 0 | 35.4607 | 114,220,000 | 2023-07-31 |
| 587 | 2023-08-11 | 40,503,194 | 0 | 35.4607 | 114,220,000 | 2023-07-31 |
| 588 | 2023-08-10 | 40,503,194 | -105,000 | 35.4607 | 114,220,000 | 2023-07-31 |
| 589 | 2023-08-09 | 40,608,194 | -95,500 | 35.5526 | 114,220,000 | 2023-07-31 |
| 590 | 2023-08-08 | 40,703,694 | 110,000 | 35.6362 | 114,220,000 | 2023-07-31 |
| 591 | 2023-08-07 | 40,593,694 | -245,000 | 35.5399 | 114,220,000 | 2023-07-31 |
| 592 | 2023-08-04 | 40,838,694 | -30,000 | 35.7544 | 114,220,000 | 2023-07-31 |
| 593 | 2023-08-03 | 40,868,694 | 130,000 | 35.7807 | 114,220,000 | 2023-07-31 |
| 594 | 2023-08-02 | 40,738,694 | -10,000 | 35.6669 | 114,220,000 | 2023-07-31 |
| 595 | 2023-08-01 | 40,748,694 | 0 | 35.6756 | 114,220,000 | 2023-07-31 |
| 596 | 2023-07-31 | 40,748,694 | 0 | 35.6756 | 114,220,000 | 2023-07-31 |
| 597 | 2023-07-28 | 40,748,694 | -5,000 | 35.6756 | 114,220,000 | 2023-06-30 |
| 598 | 2023-07-27 | 40,753,694 | 0 | 35.6800 | 114,220,000 | 2023-06-30 |
| 599 | 2023-07-26 | 40,753,694 | 0 | 35.6800 | 114,220,000 | 2023-06-30 |
| 600 | 2023-07-25 | 40,753,694 | -1,500 | 35.6800 | 114,220,000 | 2023-06-30 |
| 601 | 2023-07-24 | 40,755,194 | 0 | 35.6813 | 114,220,000 | 2023-06-30 |
| 602 | 2023-07-21 | 40,755,194 | 145,000 | 35.6813 | 114,220,000 | 2023-06-30 |
| 603 | 2023-07-20 | 40,610,194 | 0 | 35.5544 | 114,220,000 | 2023-06-30 |
| 604 | 2023-07-19 | 40,610,194 | 0 | 35.5544 | 114,220,000 | 2023-06-30 |
| 605 | 2023-07-18 | 40,610,194 | 15,000 | 35.5544 | 114,220,000 | 2023-06-30 |
| 606 | 2023-07-14 | 40,595,194 | 0 | 35.5412 | 114,220,000 | 2023-06-30 |
| 607 | 2023-07-13 | 40,595,194 | -30,000 | 35.5412 | 114,220,000 | 2023-06-30 |
| 608 | 2023-07-12 | 40,625,194 | 0 | 35.5675 | 114,220,000 | 2023-06-30 |
| 609 | 2023-07-11 | 40,625,194 | -25,000 | 35.5675 | 114,220,000 | 2023-06-30 |
| 610 | 2023-07-10 | 40,650,194 | -25,000 | 35.5894 | 114,220,000 | 2023-06-30 |
| 611 | 2023-07-07 | 40,675,194 | -15,000 | 35.6113 | 114,220,000 | 2023-06-30 |
| 612 | 2023-07-06 | 40,690,194 | -15,000 | 35.6244 | 114,220,000 | 2023-06-30 |
| 613 | 2023-07-05 | 40,705,194 | -435,000 | 35.6375 | 114,220,000 | 2023-06-30 |
| 614 | 2023-07-04 | 41,140,194 | 300,000 | 36.0184 | 114,220,000 | 2023-06-30 |
| 615 | 2023-07-03 | 40,840,194 | 20,000 | 35.7557 | 114,220,000 | 2023-06-30 |
| 616 | 2023-06-30 | 40,820,194 | 0 | 35.7382 | 114,220,000 | 2023-06-30 |
| 617 | 2023-06-29 | 40,820,194 | -10,000 | 35.7382 | 114,220,000 | 2023-05-31 |
| 618 | 2023-06-28 | 40,830,194 | 0 | 35.7470 | 114,220,000 | 2023-05-31 |
| 619 | 2023-06-27 | 40,830,194 | -170,000 | 35.7470 | 114,220,000 | 2023-05-31 |
| 620 | 2023-06-26 | 41,000,194 | -390,000 | 35.8958 | 114,220,000 | 2023-05-31 |
| 621 | 2023-06-23 | 41,390,194 | 0 | 36.2373 | 114,220,000 | 2023-05-31 |
| 622 | 2023-06-21 | 41,390,194 | 0 | 36.2373 | 114,220,000 | 2023-05-31 |
| 623 | 2023-06-20 | 41,390,194 | -70,000 | 36.2373 | 114,220,000 | 2023-05-31 |
| 624 | 2023-06-19 | 41,460,194 | -50,000 | 36.2985 | 114,220,000 | 2023-05-31 |
| 625 | 2023-06-16 | 41,510,194 | -55,000 | 36.3423 | 114,220,000 | 2023-05-31 |
| 626 | 2023-06-15 | 41,565,194 | 0 | 36.3905 | 114,220,000 | 2023-05-31 |
| 627 | 2023-06-14 | 41,565,194 | 0 | 36.3905 | 114,220,000 | 2023-05-31 |
| 628 | 2023-06-13 | 41,565,194 | 0 | 36.3905 | 114,220,000 | 2023-05-31 |
| 629 | 2023-06-12 | 41,565,194 | -5,000 | 36.3905 | 114,220,000 | 2023-05-31 |
| 630 | 2023-06-09 | 41,570,194 | 0 | 36.3948 | 114,220,000 | 2023-05-31 |
| 631 | 2023-06-08 | 41,570,194 | 5,000 | 36.3948 | 114,220,000 | 2023-05-31 |
| 632 | 2023-06-07 | 41,565,194 | 0 | 36.3905 | 114,220,000 | 2023-05-31 |
| 633 | 2023-06-06 | 41,565,194 | 5,000 | 36.3905 | 114,220,000 | 2023-05-31 |
| 634 | 2023-06-05 | 41,560,194 | 10,000 | 36.3861 | 114,220,000 | 2023-05-31 |
| 635 | 2023-06-02 | 41,550,194 | -215,000 | 36.3773 | 114,220,000 | 2023-05-31 |
| 636 | 2023-06-01 | 41,765,194 | -30,000 | 36.5656 | 114,220,000 | 2023-05-31 |
| 637 | 2023-05-31 | 41,795,194 | -20,000 | 36.5918 | 114,220,000 | 2023-05-31 |
| 638 | 2023-05-30 | 41,815,194 | -15,000 | 36.6093 | 114,220,000 | 2023-04-30 |
| 639 | 2023-05-29 | 41,830,194 | 0 | 36.6225 | 114,220,000 | 2023-04-30 |
| 640 | 2023-05-25 | 41,830,194 | -5,000 | 36.6225 | 114,220,000 | 2023-04-30 |
| 641 | 2023-05-24 | 41,835,194 | -45,000 | 36.6269 | 114,220,000 | 2023-04-30 |
| 642 | 2023-05-23 | 41,880,194 | 0 | 36.6663 | 114,220,000 | 2023-04-30 |
| 643 | 2023-05-22 | 41,880,194 | -5,000 | 36.6663 | 114,220,000 | 2023-04-30 |
| 644 | 2023-05-19 | 41,885,194 | -75,000 | 36.6706 | 114,220,000 | 2023-04-30 |
| 645 | 2023-05-18 | 41,960,194 | -70,000 | 36.7363 | 114,220,000 | 2023-04-30 |
| 646 | 2023-05-17 | 42,030,194 | 0 | 36.7976 | 114,220,000 | 2023-04-30 |
| 647 | 2023-05-16 | 42,030,194 | 0 | 36.7976 | 114,220,000 | 2023-04-30 |
| 648 | 2023-05-15 | 42,030,194 | 0 | 36.7976 | 114,220,000 | 2023-04-30 |
| 649 | 2023-05-12 | 42,030,194 | -40,000 | 36.7976 | 114,220,000 | 2023-04-30 |
| 650 | 2023-05-11 | 42,070,194 | 0 | 36.8326 | 114,220,000 | 2023-04-30 |
| 651 | 2023-05-10 | 42,070,194 | 0 | 36.8326 | 114,220,000 | 2023-04-30 |
| 652 | 2023-05-09 | 42,070,194 | 10,000 | 36.8326 | 114,220,000 | 2023-04-30 |
| 653 | 2023-05-08 | 42,060,194 | -30,000 | 36.8238 | 114,220,000 | 2023-04-30 |
| 654 | 2023-05-05 | 42,090,194 | 0 | 36.8501 | 114,220,000 | 2023-04-30 |
| 655 | 2023-05-04 | 42,090,194 | 120,000 | 36.8501 | 114,220,000 | 2023-04-30 |
| 656 | 2023-05-03 | 41,970,194 | 20,000 | 36.7450 | 114,220,000 | 2023-04-30 |
| 657 | 2023-05-02 | 41,950,194 | -15,000 | 36.7275 | 114,220,000 | 2023-04-30 |
| 658 | 2023-04-28 | 41,965,194 | 5,000 | 36.7407 | 114,220,000 | 2023-03-31 |
| 659 | 2023-04-27 | 41,960,194 | 0 | 36.7363 | 114,220,000 | 2023-03-31 |
| 660 | 2023-04-26 | 41,960,194 | 0 | 36.7363 | 114,220,000 | 2023-03-31 |
| 661 | 2023-04-25 | 41,960,194 | 0 | 36.7363 | 114,220,000 | 2023-03-31 |
| 662 | 2023-04-24 | 41,960,194 | 0 | 36.7363 | 114,220,000 | 2023-03-31 |
| 663 | 2023-04-21 | 41,960,194 | 0 | 36.7363 | 114,220,000 | 2023-03-31 |
| 664 | 2023-04-20 | 41,960,194 | 0 | 36.7363 | 114,220,000 | 2023-03-31 |
| 665 | 2023-04-19 | 41,960,194 | 0 | 36.7363 | 114,220,000 | 2023-03-31 |
| 666 | 2023-04-18 | 41,960,194 | 0 | 36.7363 | 114,220,000 | 2023-03-31 |
| 667 | 2023-04-17 | 41,960,194 | 0 | 36.7363 | 114,220,000 | 2023-03-31 |
| 668 | 2023-04-14 | 41,960,194 | -35,000 | 36.7363 | 114,220,000 | 2023-03-31 |
| 669 | 2023-04-13 | 41,995,194 | -315,000 | 36.7669 | 114,220,000 | 2023-03-31 |
| 670 | 2023-04-12 | 42,310,194 | 140,000 | 37.0427 | 114,220,000 | 2023-03-31 |
| 671 | 2023-04-11 | 42,170,194 | -5,000 | 36.9201 | 114,220,000 | 2023-03-31 |
| 672 | 2023-04-06 | 42,175,194 | 0 | 36.9245 | 114,220,000 | 2023-03-31 |
| 673 | 2023-04-04 | 42,175,194 | -80,000 | 36.9245 | 114,220,000 | 2023-03-31 |
| 674 | 2023-04-03 | 42,255,194 | 0 | 36.9946 | 114,220,000 | 2023-03-31 |
| 675 | 2023-03-31 | 42,255,194 | 0 | 36.9946 | 114,220,000 | 2023-03-31 |
| 676 | 2023-03-30 | 42,255,194 | -50,000 | 36.9946 | 114,220,000 | 2023-02-28 |
| 677 | 2023-03-29 | 42,305,194 | 0 | 37.0383 | 114,220,000 | 2023-02-28 |
| 678 | 2023-03-28 | 42,305,194 | 60,000 | 37.0383 | 114,220,000 | 2023-02-28 |
| 679 | 2023-03-27 | 42,245,194 | 45,000 | 36.9858 | 114,220,000 | 2023-02-28 |
| 680 | 2023-03-24 | 42,200,194 | 0 | 36.9464 | 114,220,000 | 2023-02-28 |
| 681 | 2023-03-23 | 42,200,194 | 0 | 36.9464 | 114,220,000 | 2023-02-28 |
| 682 | 2023-03-22 | 42,200,194 | 10,000 | 36.9464 | 114,220,000 | 2023-02-28 |
| 683 | 2023-03-21 | 42,190,194 | 0 | 36.9377 | 114,220,000 | 2023-02-28 |
| 684 | 2023-03-20 | 42,190,194 | 0 | 36.9377 | 114,220,000 | 2023-02-28 |
| 685 | 2023-03-17 | 42,190,194 | 0 | 36.9377 | 114,220,000 | 2023-02-28 |
| 686 | 2023-03-16 | 42,190,194 | 0 | 36.9377 | 114,220,000 | 2023-02-28 |
| 687 | 2023-03-15 | 42,190,194 | 0 | 36.9377 | 114,220,000 | 2023-02-28 |
| 688 | 2023-03-14 | 42,190,194 | -50,000 | 36.9377 | 114,220,000 | 2023-02-28 |
| 689 | 2023-03-13 | 42,240,194 | 0 | 36.9814 | 114,220,000 | 2023-02-28 |
| 690 | 2023-03-10 | 42,240,194 | 10,000 | 36.9814 | 114,220,000 | 2023-02-28 |
| 691 | 2023-03-09 | 42,230,194 | -5,000 | 36.9727 | 114,220,000 | 2023-02-28 |
| 692 | 2023-03-08 | 42,235,194 | -25,000 | 36.9771 | 114,220,000 | 2023-02-28 |
| 693 | 2023-03-07 | 42,260,194 | 45,000 | 36.9989 | 114,220,000 | 2023-02-28 |
| 694 | 2023-03-06 | 42,215,194 | -5,000 | 36.9595 | 114,220,000 | 2023-02-28 |
| 695 | 2023-03-03 | 42,220,194 | -145,100 | 36.9639 | 114,220,000 | 2023-02-28 |
| 696 | 2023-03-02 | 42,365,294 | -20,000 | 37.0910 | 114,220,000 | 2023-02-28 |
| 697 | 2023-03-01 | 42,385,294 | 0 | 37.1085 | 114,220,000 | 2023-02-28 |
| 698 | 2023-02-28 | 42,385,294 | 0 | 37.1085 | 114,220,000 | 2023-02-28 |
| 699 | 2023-02-27 | 42,385,294 | -10,000 | 37.1085 | 114,220,000 | 2023-01-31 |
| 700 | 2023-02-24 | 42,395,294 | 0 | 37.1172 | 114,220,000 | 2023-01-31 |
| 701 | 2023-02-23 | 42,395,294 | 0 | 37.1172 | 114,220,000 | 2023-01-31 |
| 702 | 2023-02-22 | 42,395,294 | 0 | 37.1172 | 114,220,000 | 2023-01-31 |
| 703 | 2023-02-21 | 42,395,294 | 0 | 37.1172 | 114,220,000 | 2023-01-31 |
| 704 | 2023-02-20 | 42,395,294 | 50,000 | 37.1172 | 114,220,000 | 2023-01-31 |
| 705 | 2023-02-17 | 42,345,294 | 15,000 | 37.0734 | 114,220,000 | 2023-01-31 |
| 706 | 2023-02-16 | 42,330,294 | 0 | 37.0603 | 114,220,000 | 2023-01-31 |
| 707 | 2023-02-15 | 42,330,294 | -75,000 | 37.0603 | 114,220,000 | 2023-01-31 |
| 708 | 2023-02-14 | 42,405,294 | 5,000 | 37.1260 | 114,220,000 | 2023-01-31 |
| 709 | 2023-02-13 | 42,400,294 | -5,000 | 37.1216 | 114,220,000 | 2023-01-31 |
| 710 | 2023-02-10 | 42,405,294 | 10,000 | 37.1260 | 114,220,000 | 2023-01-31 |
| 711 | 2023-02-09 | 42,395,294 | -20,000 | 37.1172 | 114,220,000 | 2023-01-31 |
| 712 | 2023-02-08 | 42,415,294 | -50,000 | 37.1347 | 114,220,000 | 2023-01-31 |
| 713 | 2023-02-07 | 42,465,294 | -135,000 | 37.1785 | 114,220,000 | 2023-01-31 |
| 714 | 2023-02-06 | 42,600,294 | 15,000 | 37.2967 | 114,220,000 | 2023-01-31 |
| 715 | 2023-02-03 | 42,585,294 | 40,000 | 37.2836 | 114,220,000 | 2023-01-31 |
| 716 | 2023-02-02 | 42,545,294 | 5,000 | 37.2486 | 114,220,000 | 2023-01-31 |
| 717 | 2023-02-01 | 42,540,294 | 0 | 37.2442 | 114,220,000 | 2023-01-31 |
| 718 | 2023-01-31 | 42,540,294 | 0 | 37.2442 | 114,220,000 | 2023-01-31 |
| 719 | 2023-01-30 | 42,540,294 | -25,000 | 37.2442 | 114,220,000 | 2022-12-31 |
| 720 | 2023-01-27 | 42,565,294 | -5,000 | 37.2661 | 114,220,000 | 2022-12-31 |
| 721 | 2023-01-26 | 42,570,294 | -5,000 | 37.2704 | 114,220,000 | 2022-12-31 |
| 722 | 2023-01-20 | 42,575,294 | 0 | 37.2748 | 114,220,000 | 2022-12-31 |
| 723 | 2023-01-19 | 42,575,294 | 0 | 37.2748 | 114,220,000 | 2022-12-31 |
| 724 | 2023-01-18 | 42,575,294 | -55,000 | 37.2748 | 114,220,000 | 2022-12-31 |
| 725 | 2023-01-17 | 42,630,294 | -5,000 | 37.3230 | 114,220,000 | 2022-12-31 |
| 726 | 2023-01-16 | 42,635,294 | 0 | 37.3273 | 114,220,000 | 2022-12-31 |
| 727 | 2023-01-13 | 42,635,294 | -25,000 | 37.3273 | 114,220,000 | 2022-12-31 |
| 728 | 2023-01-12 | 42,660,294 | -5,000 | 37.3492 | 114,220,000 | 2022-12-31 |
| 729 | 2023-01-11 | 42,665,294 | 25,000 | 37.3536 | 114,220,000 | 2022-12-31 |
| 730 | 2023-01-10 | 42,640,294 | -25,000 | 37.3317 | 114,220,000 | 2022-12-31 |
| 731 | 2023-01-09 | 42,665,294 | 120,000 | 37.3536 | 114,220,000 | 2022-12-31 |
| 732 | 2023-01-06 | 42,545,294 | 0 | 37.2486 | 114,220,000 | 2022-12-31 |
| 733 | 2023-01-05 | 42,545,294 | -190,000 | 37.2486 | 114,220,000 | 2022-12-31 |
| 734 | 2023-01-04 | 42,735,294 | 45,000 | 37.4149 | 114,220,000 | 2022-12-31 |
| 735 | 2023-01-03 | 42,690,294 | -60,000 | 37.3755 | 114,220,000 | 2022-12-31 |
| 736 | 2022-12-30 | 42,750,294 | -10,000 | 37.4280 | 114,220,000 | 2022-11-30 |
| 737 | 2022-12-29 | 42,760,294 | 0 | 37.4368 | 114,220,000 | 2022-11-30 |
| 738 | 2022-12-28 | 42,760,294 | -45,000 | 37.4368 | 114,220,000 | 2022-11-30 |
| 739 | 2022-12-23 | 42,805,294 | 65,000 | 37.4762 | 114,220,000 | 2022-11-30 |
| 740 | 2022-12-22 | 42,740,294 | 0 | 37.4193 | 114,220,000 | 2022-11-30 |
| 741 | 2022-12-21 | 42,740,294 | 0 | 37.4193 | 114,220,000 | 2022-11-30 |
| 742 | 2022-12-20 | 42,740,294 | 0 | 37.4193 | 114,220,000 | 2022-11-30 |
| 743 | 2022-12-19 | 42,740,294 | 0 | 37.4193 | 114,220,000 | 2022-11-30 |
| 744 | 2022-12-16 | 42,740,294 | 65,000 | 37.4193 | 114,220,000 | 2022-11-30 |
| 745 | 2022-12-15 | 42,675,294 | 40,000 | 37.3624 | 114,220,000 | 2022-11-30 |
| 746 | 2022-12-14 | 42,635,294 | 50,000 | 37.3273 | 114,220,000 | 2022-11-30 |
| 747 | 2022-12-13 | 42,585,294 | 0 | 37.2836 | 114,220,000 | 2022-11-30 |
| 748 | 2022-12-12 | 42,585,294 | 45,000 | 37.2836 | 114,220,000 | 2022-11-30 |
| 749 | 2022-12-09 | 42,540,294 | -50,000 | 37.2442 | 114,220,000 | 2022-11-30 |
| 750 | 2022-12-08 | 42,590,294 | 0 | 37.2879 | 114,220,000 | 2022-11-30 |
| 751 | 2022-12-07 | 42,590,294 | -45,000 | 37.2879 | 114,220,000 | 2022-11-30 |
| 752 | 2022-12-06 | 42,635,294 | 0 | 37.3273 | 114,220,000 | 2022-11-30 |
| 753 | 2022-12-05 | 42,635,294 | 25,000 | 37.3273 | 114,220,000 | 2022-11-30 |
| 754 | 2022-12-02 | 42,610,294 | 5,000 | 37.3055 | 114,220,000 | 2022-11-30 |
| 755 | 2022-12-01 | 42,605,294 | 0 | 37.3011 | 114,220,000 | 2022-11-30 |
| 756 | 2022-11-30 | 42,605,294 | 25,000 | 37.3011 | 114,220,000 | 2022-11-30 |
| 757 | 2022-11-29 | 42,580,294 | 0 | 37.2792 | 114,220,000 | 2022-10-31 |
| 758 | 2022-11-28 | 42,580,294 | 100,000 | 37.2792 | 114,220,000 | 2022-10-31 |
| 759 | 2022-11-25 | 42,480,294 | 370,000 | 37.1916 | 114,220,000 | 2022-10-31 |
| 760 | 2022-11-24 | 42,110,294 | 25,000 | 36.8677 | 114,220,000 | 2022-10-31 |
| 761 | 2022-11-23 | 42,085,294 | -90,000 | 36.8458 | 114,220,000 | 2022-10-31 |
| 762 | 2022-11-22 | 42,175,294 | -55,000 | 36.9246 | 114,220,000 | 2022-10-31 |
| 763 | 2022-11-21 | 42,230,294 | 269,700 | 36.9728 | 114,220,000 | 2022-10-31 |
| 764 | 2022-11-18 | 41,960,594 | -10,000 | 36.7366 | 114,220,000 | 2022-10-31 |
| 765 | 2022-11-17 | 41,970,594 | 210,000 | 36.7454 | 114,220,000 | 2022-10-31 |
| 766 | 2022-11-16 | 41,760,594 | 10,000 | 36.5615 | 114,220,000 | 2022-10-31 |
| 767 | 2022-11-15 | 41,750,594 | -140,000 | 36.5528 | 114,220,000 | 2022-10-31 |
| 768 | 2022-11-14 | 41,890,594 | 0 | 36.6754 | 114,220,000 | 2022-10-31 |
| 769 | 2022-11-11 | 41,890,594 | 90,000 | 36.6754 | 114,220,000 | 2022-10-31 |
| 770 | 2022-11-10 | 41,800,594 | -5,000 | 36.5966 | 114,220,000 | 2022-10-31 |
| 771 | 2022-11-09 | 41,805,594 | 90,000 | 36.6009 | 114,220,000 | 2022-10-31 |
| 772 | 2022-11-08 | 41,715,594 | 0 | 36.5221 | 114,220,000 | 2022-10-31 |
| 773 | 2022-11-07 | 41,715,594 | 0 | 36.5221 | 114,220,000 | 2022-10-31 |
| 774 | 2022-11-04 | 41,715,594 | -25,000 | 36.5221 | 114,220,000 | 2022-10-31 |
| 775 | 2022-11-03 | 41,740,594 | -50,000 | 36.5440 | 114,220,000 | 2022-10-31 |
| 776 | 2022-11-02 | 41,790,594 | 10,000 | 36.5878 | 114,220,000 | 2022-10-31 |
| 777 | 2022-11-01 | 41,780,594 | 0 | 36.5791 | 114,220,000 | 2022-10-31 |
| 778 | 2022-10-31 | 41,780,594 | 5,000 | 36.5791 | 114,220,000 | 2022-10-31 |
| 779 | 2022-10-28 | 41,775,594 | 20,000 | 36.5747 | 114,220,000 | 2022-09-30 |
| 780 | 2022-10-27 | 41,755,594 | -10,000 | 36.5572 | 114,220,000 | 2022-09-30 |
| 781 | 2022-10-26 | 41,765,594 | 0 | 36.5659 | 114,220,000 | 2022-09-30 |
| 782 | 2022-10-25 | 41,765,594 | 40,000 | 36.5659 | 114,220,000 | 2022-09-30 |
| 783 | 2022-10-24 | 41,725,594 | 0 | 36.5309 | 114,220,000 | 2022-09-30 |
| 784 | 2022-10-21 | 41,725,594 | 0 | 36.5309 | 114,220,000 | 2022-09-30 |
| 785 | 2022-10-20 | 41,725,594 | 0 | 36.5309 | 114,220,000 | 2022-09-30 |
| 786 | 2022-10-19 | 41,725,594 | -60,000 | 36.5309 | 114,220,000 | 2022-09-30 |
| 787 | 2022-10-18 | 41,785,594 | 0 | 36.5834 | 114,220,000 | 2022-09-30 |
| 788 | 2022-10-17 | 41,785,594 | 10,000 | 36.5834 | 114,220,000 | 2022-09-30 |
| 789 | 2022-10-14 | 41,775,594 | 0 | 36.5747 | 114,220,000 | 2022-09-30 |
| 790 | 2022-10-13 | 41,775,594 | 0 | 36.5747 | 114,220,000 | 2022-09-30 |
| 791 | 2022-10-12 | 41,775,594 | -60,000 | 36.5747 | 114,220,000 | 2022-09-30 |
| 792 | 2022-10-11 | 41,835,594 | 5,000 | 36.6272 | 114,220,000 | 2022-09-30 |
| 793 | 2022-10-10 | 41,830,594 | 20,000 | 36.6228 | 114,220,000 | 2022-09-30 |
| 794 | 2022-10-07 | 41,810,594 | 35,000 | 36.6053 | 114,220,000 | 2022-09-30 |
| 795 | 2022-10-06 | 41,775,594 | 40,000 | 36.5747 | 114,220,000 | 2022-09-30 |
| 796 | 2022-10-05 | 41,735,594 | -40,000 | 36.5397 | 114,220,000 | 2022-09-30 |
| 797 | 2022-10-03 | 41,775,594 | 20,000 | 36.5747 | 114,220,000 | 2022-09-30 |
| 798 | 2022-09-30 | 41,755,594 | 0 | 36.5572 | 114,220,000 | 2022-09-30 |
| 799 | 2022-09-29 | 41,755,594 | 15,000 | 36.5572 | 114,220,000 | 2022-08-31 |
| 800 | 2022-09-28 | 41,740,594 | 0 | 36.5440 | 114,220,000 | 2022-08-31 |
| 801 | 2022-09-27 | 41,740,594 | 0 | 36.5440 | 114,220,000 | 2022-08-31 |
| 802 | 2022-09-26 | 41,740,594 | 5,000 | 36.5440 | 114,220,000 | 2022-08-31 |
| 803 | 2022-09-23 | 41,735,594 | 0 | 36.5397 | 114,220,000 | 2022-08-31 |
| 804 | 2022-09-22 | 41,735,594 | 0 | 36.5397 | 114,220,000 | 2022-08-31 |
| 805 | 2022-09-21 | 41,735,594 | 70,000 | 36.5397 | 114,220,000 | 2022-08-31 |
| 806 | 2022-09-20 | 41,665,594 | 5,000 | 36.4784 | 114,220,000 | 2022-08-31 |
| 807 | 2022-09-19 | 41,660,594 | -10,000 | 36.4740 | 114,220,000 | 2022-08-31 |
| 808 | 2022-09-16 | 41,670,594 | -95,000 | 36.4827 | 114,220,000 | 2022-08-31 |
| 809 | 2022-09-15 | 41,765,594 | -60,000 | 36.5659 | 114,220,000 | 2022-08-31 |
| 810 | 2022-09-14 | 41,825,594 | 10,000 | 36.6185 | 114,220,000 | 2022-08-31 |
| 811 | 2022-09-13 | 41,815,594 | -5,000 | 36.6097 | 114,220,000 | 2022-08-31 |
| 812 | 2022-09-09 | 41,820,594 | 35,000 | 36.6141 | 114,220,000 | 2022-08-31 |
| 813 | 2022-09-08 | 41,785,594 | 180,000 | 36.5834 | 114,220,000 | 2022-08-31 |
| 814 | 2022-09-07 | 41,605,594 | -125,000 | 36.4258 | 114,220,000 | 2022-08-31 |
| 815 | 2022-09-06 | 41,730,594 | 85,000 | 36.5353 | 114,220,000 | 2022-08-31 |
| 816 | 2022-09-05 | 41,645,594 | 0 | 36.4609 | 114,220,000 | 2022-08-31 |
| 817 | 2022-09-02 | 41,645,594 | -25,000 | 36.4609 | 114,220,000 | 2022-08-31 |
| 818 | 2022-09-01 | 41,670,594 | 0 | 36.4827 | 114,220,000 | 2022-08-31 |
| 819 | 2022-08-31 | 41,670,594 | 15,000 | 36.4827 | 114,220,000 | 2022-08-31 |
| 820 | 2022-08-30 | 41,655,594 | -25,000 | 36.4696 | 114,220,000 | 2022-07-31 |
| 821 | 2022-08-29 | 41,680,594 | 55,000 | 36.4915 | 114,220,000 | 2022-07-31 |
| 822 | 2022-08-26 | 41,625,594 | -50,000 | 36.4433 | 114,220,000 | 2022-07-31 |
| 823 | 2022-08-25 | 41,675,594 | 170,000 | 36.4871 | 114,220,000 | 2022-07-31 |
| 824 | 2022-08-24 | 41,505,594 | 115,000 | 36.3383 | 114,220,000 | 2022-07-31 |
| 825 | 2022-08-23 | 41,390,594 | 110,000 | 36.2376 | 114,220,000 | 2022-07-31 |
| 826 | 2022-08-22 | 41,280,594 | 40,000 | 36.1413 | 114,220,000 | 2022-07-31 |
| 827 | 2022-08-19 | 41,240,594 | -15,000 | 36.1063 | 114,220,000 | 2022-07-31 |
| 828 | 2022-08-18 | 41,255,594 | 5,000 | 36.1194 | 114,220,000 | 2022-07-31 |
| 829 | 2022-08-17 | 41,250,594 | 0 | 36.1150 | 114,220,000 | 2022-07-31 |
| 830 | 2022-08-16 | 41,250,594 | 0 | 36.1150 | 114,220,000 | 2022-07-31 |
| 831 | 2022-08-15 | 41,250,594 | 1,140,000 | 36.1150 | 114,220,000 | 2022-07-31 |
| 832 | 2022-08-12 | 40,110,594 | 0 | 35.1170 | 114,220,000 | 2022-07-31 |
| 833 | 2022-08-11 | 40,110,594 | -20,000 | 35.1170 | 114,220,000 | 2022-07-31 |
| 834 | 2022-08-10 | 40,130,594 | -5,000 | 35.1345 | 114,220,000 | 2022-07-31 |
| 835 | 2022-08-09 | 40,135,594 | -175,000 | 35.1388 | 114,220,000 | 2022-07-31 |
| 836 | 2022-08-08 | 40,310,594 | 55,000 | 35.2921 | 114,220,000 | 2022-07-31 |
| 837 | 2022-08-05 | 40,255,594 | 10,000 | 35.2439 | 114,220,000 | 2022-07-31 |
| 838 | 2022-08-04 | 40,245,594 | -45,000 | 35.2352 | 114,220,000 | 2022-07-31 |
| 839 | 2022-08-03 | 40,290,594 | -100,000 | 35.2746 | 114,220,000 | 2022-07-31 |
| 840 | 2022-08-02 | 40,390,594 | 35,000 | 35.3621 | 114,220,000 | 2022-07-31 |
| 841 | 2022-08-01 | 40,355,594 | -15,000 | 35.3315 | 114,220,000 | 2022-07-31 |
| 842 | 2022-07-29 | 40,370,594 | -165,000 | 35.3446 | 114,220,000 | 2022-06-30 |
| 843 | 2022-07-28 | 40,535,594 | -235,000 | 35.4891 | 114,220,000 | 2022-06-30 |
| 844 | 2022-07-27 | 40,770,594 | 10,000 | 35.6948 | 114,220,000 | 2022-06-30 |
| 845 | 2022-07-26 | 40,760,594 | 20,000 | 35.6860 | 114,220,000 | 2022-06-30 |
| 846 | 2022-07-25 | 40,740,594 | 150,000 | 35.6685 | 114,220,000 | 2022-06-30 |
| 847 | 2022-07-22 | 40,590,594 | 485,000 | 35.5372 | 114,220,000 | 2022-06-30 |
| 848 | 2022-07-21 | 40,105,594 | -65,800 | 35.1126 | 114,220,000 | 2022-06-30 |
| 849 | 2022-07-20 | 40,171,394 | 70,000 | 35.1702 | 114,220,000 | 2022-06-30 |
| 850 | 2022-07-19 | 40,101,394 | -10,000 | 35.1089 | 114,220,000 | 2022-06-30 |
| 851 | 2022-07-18 | 40,111,394 | 15,000 | 35.1177 | 114,220,000 | 2022-06-30 |
| 852 | 2022-07-15 | 40,096,394 | 80,000 | 35.1045 | 114,220,000 | 2022-06-30 |
| 853 | 2022-07-14 | 40,016,394 | 210,000 | 35.0345 | 114,220,000 | 2022-06-30 |
| 854 | 2022-07-13 | 39,806,394 | 110,000 | 34.8506 | 114,220,000 | 2022-06-30 |
| 855 | 2022-07-12 | 39,696,394 | -225,000 | 34.7543 | 114,220,000 | 2022-06-30 |
| 856 | 2022-07-11 | 39,921,394 | -200,000 | 34.9513 | 114,220,000 | 2022-06-30 |
| 857 | 2022-07-08 | 40,121,394 | -1,070,000 | 35.1264 | 114,220,000 | 2022-06-30 |
| 858 | 2022-07-07 | 41,191,394 | -430,000 | 36.0632 | 114,220,000 | 2022-06-30 |
| 859 | 2022-07-06 | 41,621,394 | -180,000 | 36.4397 | 114,220,000 | 2022-06-30 |
| 860 | 2022-07-05 | 41,801,394 | -575,000 | 36.5973 | 114,220,000 | 2022-06-30 |
| 861 | 2022-07-04 | 42,376,394 | -35,000 | 37.1007 | 114,220,000 | 2022-06-30 |
| 862 | 2022-06-30 | 42,411,394 | 25,000 | 37.1313 | 114,220,000 | 2022-06-30 |
| 863 | 2022-06-29 | 42,386,394 | -330,000 | 37.1094 | 114,220,000 | 2022-05-31 |
| 864 | 2022-06-28 | 42,716,394 | -419,706 | 37.3983 | 114,220,000 | 2022-05-31 |
| 865 | 2022-06-27 | 43,136,100 | -104,000 | 37.7658 | 114,220,000 | 2022-05-31 |
| 866 | 2022-06-24 | 43,240,100 | 135,000 | 37.8569 | 114,220,000 | 2022-05-31 |
| 867 | 2022-06-23 | 43,105,100 | 75,000 | 37.7387 | 114,220,000 | 2022-05-31 |
| 868 | 2022-06-22 | 43,030,100 | -1,370,000 | 37.6730 | 114,220,000 | 2022-05-31 |
| 869 | 2022-06-21 | 44,400,100 | 2,415,000 | 38.8724 | 114,220,000 | 2022-05-31 |
| 870 | 2022-06-20 | 41,985,100 | -2,395,000 | 36.7581 | 114,220,000 | 2022-05-31 |
| 871 | 2022-06-17 | 44,380,100 | -3,255,000 | 38.8549 | 114,220,000 | 2022-05-31 |
| 872 | 2022-06-16 | 47,635,100 | -305,000 | 41.7047 | 114,220,000 | 2022-05-31 |
| 873 | 2022-06-15 | 47,940,100 | 223,000 | 41.9717 | 114,220,000 | 2022-05-31 |
| 874 | 2022-06-14 | 47,717,100 | 10,418,400 | 41.7765 | 114,220,000 | 2022-05-31 |
| 875 | 2022-06-13 | 37,298,700 | 40,000 | 32.6551 | 114,220,000 | 2022-05-31 |
| 876 | 2022-06-10 | 37,258,700 | -331,000 | 32.6201 | 114,220,000 | 2022-05-31 |
| 877 | 2022-06-09 | 37,589,700 | -142,000 | 32.9099 | 114,220,000 | 2022-05-31 |
| 878 | 2022-06-08 | 37,731,700 | 34,000 | 33.0342 | 114,220,000 | 2022-05-31 |
| 879 | 2022-06-07 | 37,697,700 | 3,995,000 | 33.0045 | 114,220,000 | 2022-05-31 |
| 880 | 2022-06-06 | 33,702,700 | -3,012,000 | 29.5068 | 114,220,000 | 2022-05-31 |
| 881 | 2022-06-02 | 36,714,700 | 19,000 | 32.1438 | 114,220,000 | 2022-05-31 |
| 882 | 2022-06-01 | 36,695,700 | 415,800 | 32.1272 | 114,220,000 | 2022-05-31 |
| 883 | 2022-05-31 | 36,279,900 | 5,430,000 | 31.7632 | 114,220,000 | 2022-05-31 |
| 884 | 2022-05-30 | 30,849,900 | 251,000 | 27.0092 | 114,220,000 | 2022-04-30 |
| 885 | 2022-05-27 | 30,598,900 | 225,000 | 26.7894 | 114,220,000 | 2022-04-30 |
| 886 | 2022-05-26 | 30,373,900 | -72,500 | 26.5925 | 114,220,000 | 2022-04-30 |
| 887 | 2022-05-25 | 30,446,400 | -120,000 | 26.6559 | 114,220,000 | 2022-04-30 |
| 888 | 2022-05-24 | 30,566,400 | 6,005,000 | 26.7610 | 114,220,000 | 2022-04-30 |
| 889 | 2022-05-23 | 24,561,400 | 24,700 | 21.5036 | 114,220,000 | 2022-04-30 |
| 890 | 2022-05-20 | 24,536,700 | 10,000 | 21.4820 | 114,220,000 | 2022-04-30 |
| 891 | 2022-05-19 | 24,526,700 | -2,325,800 | 21.4732 | 114,220,000 | 2022-04-30 |
| 892 | 2022-05-18 | 26,852,500 | 61,200 | 23.5095 | 114,220,000 | 2022-04-30 |
| 893 | 2022-05-17 | 26,791,300 | 535,200 | 23.4559 | 114,220,000 | 2022-04-30 |
| 894 | 2022-05-16 | 26,256,100 | 80,000 | 22.9873 | 114,220,000 | 2022-04-30 |
| 895 | 2022-05-13 | 26,176,100 | 5,962,000 | 22.9173 | 114,220,000 | 2022-04-30 |
| 896 | 2022-05-12 | 20,214,100 | -668,000 | 17.6975 | 114,220,000 | 2022-04-30 |
| 897 | 2022-05-11 | 20,882,100 | -5,500 | 18.2823 | 114,220,000 | 2022-04-30 |
| 898 | 2022-05-10 | 20,887,600 | -935,000 | 18.2872 | 114,220,000 | 2022-04-30 |
| 899 | 2022-05-06 | 21,822,600 | 4,567,000 | 19.1058 | 114,220,000 | 2022-04-30 |
| 900 | 2022-05-05 | 17,255,600 | -848,000 | 15.1073 | 114,220,000 | 2022-04-30 |
| 901 | 2022-05-04 | 18,103,600 | 117,000 | 15.8498 | 114,220,000 | 2022-04-30 |
| 902 | 2022-05-03 | 17,986,600 | 1,347,600 | 15.7473 | 114,220,000 | 2022-04-30 |
| 903 | 2022-04-29 | 16,639,000 | 177,700 | 14.5675 | 114,220,000 | 2022-03-31 |
| 904 | 2022-04-28 | 16,461,300 | 66,700 | 14.4119 | 114,220,000 | 2022-03-31 |
| 905 | 2022-04-27 | 16,394,600 | 54,500 | 14.3535 | 114,220,000 | 2022-03-31 |
| 906 | 2022-04-26 | 16,340,100 | 3,412,500 | 14.3058 | 114,220,000 | 2022-03-31 |
| 907 | 2022-04-25 | 12,927,600 | 194,000 | 11.3182 | 114,220,000 | 2022-03-31 |
| 908 | 2022-04-22 | 12,733,600 | 228,200 | 11.1483 | 114,220,000 | 2022-03-31 |
| 909 | 2022-04-21 | 12,505,400 | 2,370,700 | 10.9485 | 114,220,000 | 2022-03-31 |
| 910 | 2022-04-20 | 10,134,700 | 888,000 | 8.8730 | 114,220,000 | 2022-03-31 |
| 911 | 2022-04-19 | 9,246,700 | 4,823,200 | 8.0955 | 114,220,000 | 2022-03-31 |
| 912 | 2022-04-14 | 4,423,500 | 190,000 | 3.8728 | 114,220,000 | 2022-03-31 |
| 913 | 2022-04-13 | 4,233,500 | -6,000 | 3.7064 | 114,220,000 | 2022-03-31 |
| 914 | 2022-04-12 | 4,239,500 | -39,200 | 3.7117 | 114,220,000 | 2022-03-31 |
| 915 | 2022-04-11 | 4,278,700 | -25,000 | 3.7460 | 114,220,000 | 2022-03-31 |
| 916 | 2022-04-08 | 4,303,700 | -168,700 | 3.7679 | 114,220,000 | 2022-03-31 |
| 917 | 2022-04-07 | 4,472,400 | -36,000 | 3.9156 | 114,220,000 | 2022-03-31 |
| 918 | 2022-04-06 | 4,508,400 | -110,100 | 3.9471 | 114,220,000 | 2022-03-31 |
| 919 | 2022-04-04 | 4,618,500 | 21,000 | 4.0435 | 114,220,000 | 2022-03-31 |
| 920 | 2022-04-01 | 4,597,500 | -115,000 | 4.0251 | 114,220,000 | 2022-03-31 |
| 921 | 2022-03-31 | 4,712,500 | -5,000 | 4.1258 | 114,220,000 | 2022-03-31 |
| 922 | 2022-03-30 | 4,717,500 | -61,000 | 4.1302 | 114,220,000 | 2022-02-28 |
| 923 | 2022-03-29 | 4,778,500 | -27,300 | 4.1836 | 114,220,000 | 2022-02-28 |
| 924 | 2022-03-28 | 4,805,800 | -15,000 | 4.2075 | 114,220,000 | 2022-02-28 |
| 925 | 2022-03-25 | 4,820,800 | 0 | 4.2206 | 114,220,000 | 2022-02-28 |
| 926 | 2022-03-24 | 4,820,800 | 7,500 | 4.2206 | 114,220,000 | 2022-02-28 |
| 927 | 2022-03-23 | 4,813,300 | 0 | 4.2141 | 114,220,000 | 2022-02-28 |
| 928 | 2022-03-22 | 4,813,300 | -27,000 | 4.2141 | 114,220,000 | 2022-02-28 |
| 929 | 2022-03-21 | 4,840,300 | 0 | 4.2377 | 114,220,000 | 2022-02-28 |
| 930 | 2022-03-18 | 4,840,300 | 0 | 4.2377 | 114,220,000 | 2022-02-28 |
| 931 | 2022-03-17 | 4,840,300 | 114,900 | 4.2377 | 114,220,000 | 2022-02-28 |
| 932 | 2022-03-16 | 4,725,400 | -1,820,800 | 4.1371 | 114,220,000 | 2022-02-28 |
| 933 | 2022-03-15 | 6,546,200 | 264,000 | 5.7312 | 114,220,000 | 2022-02-28 |
| 934 | 2022-03-14 | 6,282,200 | -6,000 | 5.5001 | 114,220,000 | 2022-02-28 |
| 935 | 2022-03-11 | 6,288,200 | -20,000 | 5.5053 | 114,220,000 | 2022-02-28 |
| 936 | 2022-03-10 | 6,308,200 | 5,000 | 5.5229 | 114,220,000 | 2022-02-28 |
| 937 | 2022-03-09 | 6,303,200 | -20,000 | 5.5185 | 114,220,000 | 2022-02-28 |
| 938 | 2022-03-08 | 6,323,200 | -12,500 | 5.5360 | 114,220,000 | 2022-02-28 |
| 939 | 2022-03-07 | 6,335,700 | -5,000 | 5.5469 | 114,220,000 | 2022-02-28 |
| 940 | 2022-03-04 | 6,340,700 | -116,900 | 5.5513 | 114,220,000 | 2022-02-28 |
| 941 | 2022-03-03 | 6,457,600 | -45,300 | 5.6537 | 114,220,000 | 2022-02-28 |
| 942 | 2022-03-02 | 6,502,900 | -280,600 | 5.6933 | 114,220,000 | 2022-02-28 |
| 943 | 2022-03-01 | 6,783,500 | -55,000 | 5.9390 | 114,220,000 | 2022-02-28 |
| 944 | 2022-02-28 | 6,838,500 | -73,500 | 5.9871 | 114,220,000 | 2022-02-28 |
| 945 | 2022-02-25 | 6,912,000 | -12,300 | 6.0515 | 114,220,000 | 2022-02-08 |
| 946 | 2022-02-24 | 6,924,300 | 11,000 | 6.0622 | 114,220,000 | 2022-02-08 |
| 947 | 2022-02-23 | 6,913,300 | -36,100 | 6.0526 | 114,220,000 | 2022-02-08 |
| 948 | 2022-02-22 | 6,949,400 | 15,000 | 6.0842 | 114,220,000 | 2022-02-08 |
| 949 | 2022-02-21 | 6,934,400 | -17,700 | 6.0711 | 114,220,000 | 2022-02-08 |
| 950 | 2022-02-18 | 6,952,100 | -223,800 | 6.0866 | 114,220,000 | 2022-02-08 |
| 951 | 2022-02-17 | 7,175,900 | -348,000 | 6.2825 | 114,220,000 | 2022-02-08 |
| 952 | 2022-02-16 | 7,523,900 | -456,000 | 6.5872 | 114,220,000 | 2022-02-08 |
| 953 | 2022-02-15 | 7,979,900 | -15,000 | 6.9864 | 114,220,000 | 2022-02-08 |
| 954 | 2022-02-14 | 7,994,900 | -191,500 | 6.9996 | 114,220,000 | 2022-02-08 |
| 955 | 2022-02-11 | 8,186,400 | -585,300 | 7.1672 | 114,220,000 | 2022-02-08 |
| 956 | 2022-02-10 | 8,771,700 | -1,600 | 7.6797 | 114,220,000 | 2022-02-08 |
| 957 | 2022-02-09 | 8,773,300 | -2,000 | 7.6811 | 114,220,000 | 2022-02-08 |
| 958 | 2022-02-08 | 8,775,300 | 4,500 | 7.6828 | 114,220,000 | 2022-02-08 |
| 959 | 2022-02-07 | 8,770,800 | -13,000 | 15.3550 | 57,120,000 | 2022-01-31 |
| 960 | 2022-02-04 | 8,783,800 | -1,054,000 | 15.3778 | 57,120,000 | 2022-01-31 |
| 961 | 2022-01-31 | 9,837,800 | 0 | 17.2230 | 57,120,000 | 2022-01-31 |
| 962 | 2022-01-28 | 9,837,800 | -2,412,100 | 17.2230 | 57,120,000 | 2021-12-31 |
| 963 | 2022-01-27 | 12,249,900 | -780,000 | 21.4459 | 57,120,000 | 2021-12-31 |
| 964 | 2022-01-26 | 13,029,900 | 5,000 | 22.8114 | 57,120,000 | 2021-12-31 |
| 965 | 2022-01-25 | 13,024,900 | 3,000 | 22.8027 | 57,120,000 | 2021-12-31 |
| 966 | 2022-01-24 | 13,021,900 | -146,000 | 22.7974 | 57,120,000 | 2021-12-31 |
| 967 | 2022-01-21 | 13,167,900 | -28,400 | 23.0530 | 57,120,000 | 2021-12-31 |
| 968 | 2022-01-20 | 13,196,300 | -27,500 | 23.1028 | 57,120,000 | 2021-12-31 |
| 969 | 2022-01-19 | 13,223,800 | 5,000 | 23.1509 | 57,120,000 | 2021-12-31 |
| 970 | 2022-01-18 | 13,218,800 | -600 | 23.1422 | 57,120,000 | 2021-12-31 |
| 971 | 2022-01-17 | 13,219,400 | 30,700 | 23.1432 | 57,120,000 | 2021-12-31 |
| 972 | 2022-01-14 | 13,188,700 | 15,600 | 23.0895 | 57,120,000 | 2021-12-31 |
| 973 | 2022-01-13 | 13,173,100 | -9,200 | 23.0621 | 57,120,000 | 2021-12-31 |
| 974 | 2022-01-12 | 13,182,300 | 4,300 | 23.0783 | 57,120,000 | 2021-12-31 |
| 975 | 2022-01-11 | 13,178,000 | 5,400 | 23.0707 | 57,120,000 | 2021-12-31 |
| 976 | 2022-01-10 | 13,172,600 | -26,300 | 23.0613 | 57,120,000 | 2021-12-31 |
| 977 | 2022-01-07 | 13,198,900 | -1,100 | 23.1073 | 57,120,000 | 2021-12-31 |
| 978 | 2022-01-06 | 13,200,000 | -21,300 | 23.1092 | 57,120,000 | 2021-12-31 |
| 979 | 2022-01-05 | 13,221,300 | -15,900 | 23.1465 | 57,120,000 | 2021-12-31 |
| 980 | 2022-01-04 | 13,237,200 | 3,700 | 23.1744 | 57,120,000 | 2021-12-31 |
| 981 | 2022-01-03 | 13,233,500 | 4,300 | 23.1679 | 57,120,000 | 2021-12-31 |
| 982 | 2021-12-31 | 13,229,200 | 0 | 23.1604 | 57,120,000 | 2021-12-31 |
| 983 | 2021-12-30 | 13,229,200 | -120,482,800 | 23.1604 | 57,120,000 | 2021-12-29 |
| 984 | 2021-12-29 | 133,712,000 | -7,055,000 | 234.0896 | 57,120,000 | 2021-12-29 |
| 985 | 2021-12-28 | 140,767,000 | -2,960,000 | 24.6441 | 571,200,000 | 2021-11-30 |
| 986 | 2021-12-24 | 143,727,000 | 0 | 25.1623 | 571,200,000 | 2021-11-30 |
| 987 | 2021-12-23 | 143,727,000 | -747,000 | 25.1623 | 571,200,000 | 2021-11-30 |
| 988 | 2021-12-22 | 144,474,000 | -812,000 | 25.2931 | 571,200,000 | 2021-11-30 |
| 989 | 2021-12-21 | 145,286,000 | -84,000 | 25.4352 | 571,200,000 | 2021-11-30 |
| 990 | 2021-12-20 | 145,370,000 | -165,000 | 25.4499 | 571,200,000 | 2021-11-30 |
| 991 | 2021-12-17 | 145,535,000 | 125,000 | 25.4788 | 571,200,000 | 2021-11-30 |
| 992 | 2021-12-16 | 145,410,000 | 85,000 | 25.4569 | 571,200,000 | 2021-11-30 |
| 993 | 2021-12-15 | 145,325,000 | -40,000 | 25.4421 | 571,200,000 | 2021-11-30 |
| 994 | 2021-12-14 | 145,365,000 | -45,000 | 25.4491 | 571,200,000 | 2021-11-30 |
| 995 | 2021-12-13 | 145,410,000 | -1,015,000 | 25.4569 | 571,200,000 | 2021-11-30 |
| 996 | 2021-12-10 | 146,425,000 | -82,000 | 25.6346 | 571,200,000 | 2021-11-30 |
| 997 | 2021-12-09 | 146,507,000 | -15,000 | 25.6490 | 571,200,000 | 2021-11-30 |
| 998 | 2021-12-08 | 146,522,000 | -97,000 | 25.6516 | 571,200,000 | 2021-11-30 |
| 999 | 2021-12-07 | 146,619,000 | -388,000 | 25.6686 | 571,200,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 147,007,000 | -64,000 | 25.7365 | 571,200,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 147,071,000 | -373,000 | 25.7477 | 571,200,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 147,444,000 | 100,000 | 25.8130 | 571,200,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 147,344,000 | -114,000 | 25.7955 | 571,200,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 147,458,000 | -487,000 | 25.8155 | 571,200,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 147,945,000 | -2,052,000 | 25.9007 | 571,200,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 149,997,000 | 339,000 | 26.2600 | 571,200,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 149,658,000 | -258,000 | 26.2006 | 571,200,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 149,916,000 | -186,000 | 26.2458 | 571,200,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 150,102,000 | 0 | 26.2784 | 571,200,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 150,102,000 | -50,000 | 26.2784 | 571,200,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 150,152,000 | -27,000 | 26.2871 | 571,200,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 150,179,000 | -563,000 | 26.2918 | 571,200,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 150,742,000 | -75,000 | 26.3904 | 571,200,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 150,817,000 | -123,000 | 26.4035 | 571,200,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 150,940,000 | 118,000 | 26.4251 | 571,200,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 150,822,000 | 67,000 | 26.4044 | 571,200,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 150,755,000 | -2,000 | 26.3927 | 571,200,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 150,757,000 | 46,000 | 26.3930 | 571,200,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 150,711,000 | 16,000 | 26.3850 | 571,200,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 150,695,000 | -474,000 | 26.3822 | 571,200,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 151,169,000 | -75,000 | 26.4652 | 571,200,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 151,244,000 | 79,000 | 26.4783 | 571,200,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 151,165,000 | 180,000 | 26.4645 | 571,200,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 150,985,000 | 0 | 26.4329 | 571,200,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 150,985,000 | 0 | 26.4329 | 571,200,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 150,985,000 | 115,000 | 26.4329 | 571,200,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 150,870,000 | -6,000 | 26.4128 | 571,200,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 150,876,000 | -6,000 | 26.4139 | 571,200,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 150,882,000 | -40,000 | 26.4149 | 571,200,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 150,922,000 | -8,000 | 26.4219 | 571,200,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 150,930,000 | -246,000 | 26.4233 | 571,200,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 151,176,000 | -322,000 | 26.4664 | 571,200,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 151,498,000 | -19,000 | 26.5228 | 571,200,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 151,517,000 | -18,000 | 26.5261 | 571,200,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 151,535,000 | 12,000 | 26.5292 | 571,200,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 151,523,000 | 42,000 | 26.5271 | 571,200,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 151,481,000 | 74,000 | 26.5198 | 571,200,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 151,407,000 | -253,000 | 26.5068 | 571,200,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 151,660,000 | -25,000 | 26.5511 | 571,200,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 151,685,000 | 80,000 | 26.5555 | 571,200,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 151,605,000 | 0 | 26.5415 | 571,200,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 151,605,000 | 0 | 26.5415 | 571,200,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 151,605,000 | 24,000 | 26.5415 | 571,200,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 151,581,000 | -24,000 | 26.5373 | 571,200,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 151,605,000 | -20,000 | 26.5415 | 571,200,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 151,625,000 | 43,000 | 26.5450 | 571,200,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 151,582,000 | 0 | 26.5375 | 571,200,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 151,582,000 | 43,000 | 26.5375 | 571,200,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 151,539,000 | 33,000 | 26.5299 | 571,200,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 151,506,000 | -68,000 | 26.5242 | 571,200,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 151,574,000 | 294,000 | 26.5361 | 571,200,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 151,280,000 | 54,000 | 26.4846 | 571,200,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 151,226,000 | -23,000 | 26.4751 | 571,200,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 151,249,000 | 156,000 | 26.4792 | 571,200,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 151,093,000 | 73,000 | 26.4519 | 571,200,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 151,020,000 | -38,000 | 26.4391 | 571,200,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 151,058,000 | -598,000 | 26.4457 | 571,200,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 151,656,000 | 227,000 | 26.5504 | 571,200,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 151,429,000 | -158,000 | 26.5107 | 571,200,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 151,587,000 | 23,000 | 26.5383 | 571,200,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 151,564,000 | 92,000 | 26.5343 | 571,200,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 151,472,000 | 74,000 | 26.5182 | 571,200,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 151,398,000 | -3,000 | 26.5053 | 571,200,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 151,401,000 | 18,000 | 26.5058 | 571,200,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 151,383,000 | 0 | 26.5026 | 571,200,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 151,383,000 | 0 | 26.5026 | 571,200,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 151,383,000 | -4,000 | 26.5026 | 571,200,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 151,387,000 | 16,000 | 26.5033 | 571,200,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 151,371,000 | -420,000 | 26.5005 | 571,200,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 151,791,000 | -159,000 | 26.5741 | 571,200,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 151,950,000 | -46,000 | 26.6019 | 571,200,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 151,996,000 | -10,000 | 26.6099 | 571,200,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 152,006,000 | 56,000 | 26.6117 | 571,200,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 151,950,000 | -89,000 | 26.6019 | 571,200,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 152,039,000 | -22,000 | 26.6175 | 571,200,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 152,061,000 | 17,000 | 26.6213 | 571,200,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 152,044,000 | -51,000 | 26.6183 | 571,200,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 152,095,000 | 26,000 | 26.6273 | 571,200,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 152,069,000 | -25,000 | 26.6227 | 571,200,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 152,094,000 | 22,000 | 26.6271 | 571,200,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 152,072,000 | -13,000 | 26.6232 | 571,200,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 152,085,000 | -68,000 | 26.6255 | 571,200,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 152,153,000 | -47,000 | 26.6374 | 571,200,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 152,200,000 | 40,000 | 26.6457 | 571,200,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 152,160,000 | -55,000 | 26.6387 | 571,200,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 152,215,000 | 88,000 | 26.6483 | 571,200,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 152,127,000 | 44,000 | 31.6931 | 480,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 152,083,000 | 278,000 | 31.6840 | 480,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 151,805,000 | -2,111,000 | 31.6260 | 480,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 153,916,000 | -41,000 | 32.0658 | 480,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 153,957,000 | -328,000 | 32.0744 | 480,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 154,285,000 | 614,000 | 32.1427 | 480,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 153,671,000 | 425,000 | 32.0148 | 480,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 153,246,000 | 736,000 | 31.9263 | 480,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 152,510,000 | -554,000 | 31.7729 | 480,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 153,064,000 | -143,000 | 31.8883 | 480,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 153,207,000 | -150,000 | 31.9181 | 480,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 153,357,000 | 2,000 | 31.9494 | 480,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 153,355,000 | 8,000 | 31.9490 | 480,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 153,347,000 | 35,000 | 31.9473 | 480,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 153,312,000 | -71,000 | 31.9400 | 480,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 153,383,000 | 166,000 | 31.9548 | 480,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 153,217,000 | -20,000 | 31.9202 | 480,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 153,237,000 | 1,093,000 | 31.9244 | 480,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 152,144,000 | -187,000 | 31.6967 | 480,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 152,331,000 | 28,000 | 31.7356 | 480,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 152,303,000 | 58,000 | 31.7298 | 480,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 152,245,000 | -79,000 | 31.7177 | 480,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 152,324,000 | -90,000 | 31.7342 | 480,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 152,414,000 | 331,000 | 31.7529 | 480,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 152,083,000 | 441,000 | 31.6840 | 480,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 151,642,000 | -339,000 | 31.5921 | 480,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 151,981,000 | 156,000 | 31.6627 | 480,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 151,825,000 | -239,000 | 31.6302 | 480,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 152,064,000 | -124,000 | 31.6800 | 480,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 152,188,000 | -78,000 | 31.7058 | 480,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 152,266,000 | -101,000 | 31.7221 | 480,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 152,367,000 | -132,000 | 31.7431 | 480,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 152,499,000 | 178,000 | 31.7706 | 480,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 152,321,000 | -147,000 | 31.7335 | 480,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 152,468,000 | -56,000 | 31.7642 | 480,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 152,524,000 | 201,000 | 31.7758 | 480,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 152,323,000 | -133,000 | 31.7340 | 480,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 152,456,000 | -21,000 | 31.7617 | 480,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 152,477,000 | 346,000 | 31.7660 | 480,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 152,131,000 | -537,000 | 31.6940 | 480,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 152,668,000 | 152,000 | 31.8058 | 480,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 152,516,000 | 181,000 | 31.7742 | 480,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 152,335,000 | 132,000 | 31.7365 | 480,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 152,203,000 | -48,000 | 31.7090 | 480,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 152,251,000 | 38,000 | 31.7190 | 480,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 152,213,000 | -193,000 | 31.7110 | 480,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 152,406,000 | -419,000 | 31.7513 | 480,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 152,825,000 | 134,000 | 31.8385 | 480,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 152,691,000 | -1,000 | 31.8106 | 480,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 152,692,000 | 259,000 | 31.8108 | 480,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 152,433,000 | -75,000 | 31.7569 | 480,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 152,508,000 | 30,000 | 31.7725 | 480,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 152,478,000 | -48,000 | 31.7663 | 480,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 152,526,000 | 93,000 | 31.7763 | 480,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 152,433,000 | -176,000 | 31.7569 | 480,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 152,609,000 | 55,000 | 31.7935 | 480,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 152,554,000 | -102,000 | 31.7821 | 480,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 152,656,000 | 229,000 | 31.8033 | 480,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 152,427,000 | 0 | 31.7556 | 480,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 152,427,000 | -30,000 | 31.7556 | 480,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 152,457,000 | 2,000 | 31.7619 | 480,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 152,455,000 | 50,000 | 31.7615 | 480,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 152,405,000 | 201,000 | 31.7510 | 480,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 152,204,000 | 392,000 | 31.7092 | 480,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 151,812,000 | -295,000 | 31.6275 | 480,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 152,107,000 | -46,000 | 31.6890 | 480,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 152,153,000 | 9,000 | 31.6985 | 480,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 152,144,000 | -119,000 | 31.6967 | 480,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 152,263,000 | -130,000 | 31.7215 | 480,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 152,393,000 | -27,000 | 31.7485 | 480,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 152,420,000 | -124,000 | 31.7542 | 480,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 152,544,000 | 30,000 | 31.7800 | 480,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 152,514,000 | -514,000 | 31.7738 | 480,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 153,028,000 | -397,000 | 31.8808 | 480,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 153,425,000 | -996,000 | 31.9635 | 480,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 154,421,000 | -2,295,000 | 32.1710 | 480,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 156,716,000 | -163,000 | 32.6492 | 480,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 156,879,000 | 139,000 | 32.6831 | 480,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 156,740,000 | -1,453,000 | 32.6542 | 480,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 158,193,000 | 101,000 | 32.9569 | 480,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 158,092,000 | 297,000 | 32.9358 | 480,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 157,795,000 | 60,000 | 32.8740 | 480,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 157,735,000 | -299,000 | 32.8615 | 480,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 158,034,000 | 184,000 | 32.9238 | 480,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 157,850,000 | -1,073,000 | 32.8854 | 480,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 158,923,000 | 157,000 | 33.1090 | 480,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 158,766,000 | 338,000 | 33.0763 | 480,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 158,428,000 | 232,000 | 33.0058 | 480,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 158,196,000 | -86,000 | 32.9575 | 480,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 158,282,000 | 147,000 | 32.9754 | 480,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 158,135,000 | -1,750,000 | 32.9448 | 480,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 159,885,000 | -423,000 | 33.3094 | 480,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 160,308,000 | 66,000 | 33.3975 | 480,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 160,242,000 | -188,000 | 33.3838 | 480,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 160,430,000 | -878,000 | 33.4229 | 480,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 161,308,000 | -194,000 | 33.6058 | 480,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 161,502,000 | -162,000 | 33.6463 | 480,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 161,664,000 | -926,000 | 33.6800 | 480,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 162,590,000 | 638,000 | 33.8729 | 480,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 161,952,000 | -139,000 | 33.7400 | 480,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 162,091,000 | 204,000 | 33.7690 | 480,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 161,887,000 | 672,000 | 33.7265 | 480,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 161,215,000 | 398,000 | 33.5865 | 480,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 160,817,000 | -4,392,000 | 33.5035 | 480,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 165,209,000 | 654,000 | 34.4185 | 480,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 164,555,000 | 1,201,000 | 34.2823 | 480,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 163,354,000 | 388,000 | 34.0321 | 480,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 162,966,000 | 1,609,000 | 33.9513 | 480,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 161,357,000 | 241,000 | 33.6160 | 480,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 161,116,000 | 1,349,000 | 33.5658 | 480,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 159,767,000 | 495,000 | 33.2848 | 480,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 159,272,000 | 282,000 | 33.1817 | 480,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 158,990,000 | -922,000 | 33.1229 | 480,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 159,912,000 | 0 | 33.3150 | 480,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 159,912,000 | 145,000 | 33.3150 | 480,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 159,767,000 | 434,000 | 33.2848 | 480,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 159,333,000 | -993,000 | 33.1944 | 480,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 160,326,000 | 38,000 | 33.4013 | 480,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 160,288,000 | -158,000 | 33.3933 | 480,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 160,446,000 | -63,000 | 33.4263 | 480,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 160,509,000 | 153,000 | 33.4394 | 480,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 160,356,000 | -47,000 | 33.4075 | 480,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 160,403,000 | -217,000 | 33.4173 | 480,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 160,620,000 | 121,000 | 33.4625 | 480,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 160,499,000 | 404,000 | 33.4373 | 480,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 160,095,000 | 542,000 | 33.3531 | 480,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 159,553,000 | 358,000 | 33.2402 | 480,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 159,195,000 | 517,000 | 33.1656 | 480,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 158,678,000 | 609,000 | 33.0579 | 480,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 158,069,000 | -472,000 | 32.9310 | 480,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 158,541,000 | 2,209,000 | 33.0294 | 480,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 156,332,000 | 1,328,000 | 32.5692 | 480,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 155,004,000 | 3,210,000 | 32.2925 | 480,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 151,794,000 | 6,568,000 | 31.6238 | 480,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 145,226,000 | -486,000 | 30.2554 | 480,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 145,712,000 | -519,000 | 30.3567 | 480,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 146,231,000 | 142,714,000 | 30.4648 | 480,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 3,517,000 | -17,740,000 | 0.7327 | 480,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 21,257,000 | 69,000 | 4.4285 | 480,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 21,188,000 | -3,000 | 4.4142 | 480,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 21,191,000 | 0 | 4.4148 | 480,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 21,191,000 | 12,000 | 4.4148 | 480,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 21,179,000 | 0 | 4.4123 | 480,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 21,179,000 | 0 | 4.4123 | 480,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 21,179,000 | 0 | 4.4123 | 480,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 21,179,000 | 0 | 4.4123 | 480,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 21,179,000 | 0 | 4.4123 | 480,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 21,179,000 | 0 | 4.4123 | 480,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 21,179,000 | 4,000 | 4.4123 | 480,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 21,175,000 | 0 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 21,175,000 | 3,000 | 4.4115 | 480,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 21,172,000 | 102,000 | 4.4108 | 480,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 21,070,000 | -2,000 | 4.3896 | 480,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 21,072,000 | -10,000 | 4.3900 | 480,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 21,082,000 | -33,000 | 4.3921 | 480,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 21,115,000 | -10,000 | 4.3990 | 480,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 21,125,000 | -3,000 | 4.4010 | 480,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 21,128,000 | -5,000 | 4.4017 | 480,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 21,133,000 | 0 | 4.4027 | 480,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 21,133,000 | 12,000 | 4.4027 | 480,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 21,121,000 | 0 | 4.4002 | 480,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 21,121,000 | 0 | 4.4002 | 480,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 21,121,000 | 0 | 4.4002 | 480,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 21,121,000 | -11,000 | 4.4002 | 480,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 21,132,000 | 15,000 | 4.4025 | 480,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 21,117,000 | 2,000 | 4.3994 | 480,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 21,115,000 | 2,000 | 4.3990 | 480,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 21,113,000 | -3,000 | 4.3985 | 480,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 21,116,000 | 0 | 4.3992 | 480,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 21,116,000 | 0 | 4.3992 | 480,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 21,116,000 | -1,000 | 4.3992 | 480,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 21,117,000 | 0 | 4.3994 | 480,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 21,117,000 | 0 | 4.3994 | 480,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 21,117,000 | -1,000 | 4.3994 | 480,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 21,118,000 | -4,000 | 4.3996 | 480,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 21,122,000 | 0 | 4.4004 | 480,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 21,122,000 | 0 | 4.4004 | 480,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 21,122,000 | 0 | 4.4004 | 480,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 21,122,000 | 0 | 4.4004 | 480,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 21,122,000 | 0 | 4.4004 | 480,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 21,122,000 | 0 | 4.4004 | 480,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 21,122,000 | 0 | 4.4004 | 480,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 21,122,000 | -8,000 | 4.4004 | 480,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 21,130,000 | -1,000 | 4.4021 | 480,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 21,131,000 | 15,000 | 4.4023 | 480,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 21,116,000 | -3,000 | 4.3992 | 480,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 21,119,000 | 13,000 | 4.3998 | 480,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 21,106,000 | 0 | 4.3971 | 480,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 21,106,000 | 0 | 4.3971 | 480,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 21,106,000 | 0 | 4.3971 | 480,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 21,106,000 | 0 | 4.3971 | 480,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 21,106,000 | -8,000 | 4.3971 | 480,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 21,114,000 | -1,000 | 4.3988 | 480,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 21,115,000 | 4,000 | 4.3990 | 480,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 21,111,000 | -8,000 | 4.3981 | 480,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 21,119,000 | 0 | 4.3998 | 480,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 21,119,000 | 1,000 | 4.3998 | 480,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 21,118,000 | 1,000 | 4.3996 | 480,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 21,117,000 | 0 | 4.3994 | 480,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 21,117,000 | -19,000 | 4.3994 | 480,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 21,136,000 | -12,000 | 4.4033 | 480,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 21,148,000 | 0 | 4.4058 | 480,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 21,148,000 | 0 | 4.4058 | 480,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 21,148,000 | 2,000 | 4.4058 | 480,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 21,146,000 | 10,000 | 4.4054 | 480,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 21,136,000 | 0 | 4.4033 | 480,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 21,136,000 | 0 | 4.4033 | 480,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 21,136,000 | 5,000 | 4.4033 | 480,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 21,131,000 | -5,000 | 4.4023 | 480,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 21,136,000 | 0 | 4.4033 | 480,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 21,136,000 | 0 | 4.4033 | 480,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 21,136,000 | 1,000 | 4.4033 | 480,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 21,135,000 | 0 | 4.4031 | 480,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 21,135,000 | 7,000 | 4.4031 | 480,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 21,128,000 | -6,000 | 4.4017 | 480,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 21,134,000 | 7,000 | 4.4029 | 480,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 21,127,000 | -7,000 | 4.4015 | 480,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 21,134,000 | -7,000 | 4.4029 | 480,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 21,141,000 | 9,000 | 4.4044 | 480,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 21,132,000 | 5,000 | 4.4025 | 480,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 21,127,000 | -10,000 | 4.4015 | 480,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 21,137,000 | 7,000 | 4.4035 | 480,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 21,130,000 | 7,000 | 4.4021 | 480,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 21,123,000 | -3,000 | 4.4006 | 480,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 21,126,000 | -12,000 | 4.4013 | 480,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 21,138,000 | 7,000 | 4.4038 | 480,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 21,131,000 | 0 | 4.4023 | 480,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 21,131,000 | -10,000 | 4.4023 | 480,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 21,141,000 | 9,000 | 4.4044 | 480,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 21,132,000 | -7,000 | 4.4025 | 480,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 21,139,000 | -3,000 | 4.4040 | 480,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 21,142,000 | -20,000 | 4.4046 | 480,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 21,162,000 | -3,000 | 4.4088 | 480,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 21,165,000 | 0 | 4.4094 | 480,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 21,165,000 | 30,000 | 4.4094 | 480,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 21,135,000 | 0 | 4.4031 | 480,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 21,135,000 | 0 | 4.4031 | 480,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 21,135,000 | -7,000 | 4.4031 | 480,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 21,142,000 | 4,000 | 4.4046 | 480,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 21,138,000 | 0 | 4.4038 | 480,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 21,138,000 | 0 | 4.4038 | 480,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 21,138,000 | -21,000 | 4.4038 | 480,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 21,159,000 | 14,000 | 4.4081 | 480,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 21,145,000 | -7,000 | 4.4052 | 480,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 21,152,000 | -28,000 | 4.4067 | 480,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 21,180,000 | 0 | 4.4125 | 480,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 21,180,000 | 5,000 | 4.4125 | 480,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 21,175,000 | -37,000 | 4.4115 | 480,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 21,212,000 | 37,000 | 4.4192 | 480,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 21,175,000 | 3,000 | 4.4115 | 480,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 21,172,000 | -60,000 | 4.4108 | 480,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 21,232,000 | 27,000 | 4.4233 | 480,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 21,205,000 | 19,000 | 4.4177 | 480,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 21,186,000 | 42,000 | 4.4138 | 480,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 21,144,000 | -25,000 | 4.4050 | 480,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 21,169,000 | 0 | 4.4102 | 480,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 21,169,000 | -2,000 | 4.4102 | 480,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 21,171,000 | -26,000 | 4.4106 | 480,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 21,197,000 | 6,000 | 4.4160 | 480,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 21,191,000 | 7,000 | 4.4148 | 480,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 21,184,000 | -19,000 | 4.4133 | 480,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 21,203,000 | -6,000 | 4.4173 | 480,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 21,209,000 | -8,000 | 4.4185 | 480,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 21,217,000 | 28,000 | 4.4202 | 480,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 21,189,000 | 2,000 | 4.4144 | 480,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 21,187,000 | -15,000 | 4.4140 | 480,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 21,202,000 | -86,000 | 4.4171 | 480,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 21,288,000 | -93,000 | 4.4350 | 480,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 21,381,000 | -42,000 | 4.4544 | 480,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 21,423,000 | 27,000 | 4.4631 | 480,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 21,396,000 | -12,000 | 4.4575 | 480,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 21,408,000 | -11,000 | 4.4600 | 480,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 21,419,000 | 4,000 | 4.4623 | 480,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 21,415,000 | 10,000 | 4.4615 | 480,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 21,405,000 | 30,000 | 4.4594 | 480,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 21,375,000 | 0 | 4.4531 | 480,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 21,375,000 | 37,000 | 4.4531 | 480,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 21,338,000 | 0 | 4.4454 | 480,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 21,338,000 | -108,000 | 4.4454 | 480,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 21,446,000 | 30,000 | 4.4679 | 480,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 21,416,000 | 23,000 | 4.4617 | 480,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 21,393,000 | 2,000 | 4.4569 | 480,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 21,391,000 | 5,000 | 4.4565 | 480,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 21,386,000 | 34,460 | 4.4554 | 480,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 21,351,540 | 110,000 | 4.4482 | 480,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 21,241,540 | -308,000 | 4.4253 | 480,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 21,549,540 | -44,000 | 4.4895 | 480,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 21,593,540 | -179,000 | 4.4987 | 480,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 21,772,540 | -104,000 | 4.5359 | 480,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 21,876,540 | 333,540 | 4.5576 | 480,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 21,543,000 | 20,267,000 | 4.4881 | 480,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,276,000 | 459,000 | 0.2658 | 480,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 817,000 | 5,000 | 0.1702 | 480,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 812,000 | 9,000 | 0.1692 | 480,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 803,000 | 44,000 | 0.1673 | 480,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 759,000 | 39,000 | 0.1581 | 480,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 720,000 | 33,000 | 0.1500 | 480,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 687,000 | 3,000 | 0.1431 | 480,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 684,000 | -3,000 | 0.1425 | 480,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 687,000 | -15,000 | 0.1431 | 480,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 702,000 | -9,000 | 0.1463 | 480,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 711,000 | -5,000 | 0.1481 | 480,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 716,000 | -29,000 | 0.1492 | 480,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 745,000 | 20,000 | 0.1552 | 480,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 725,000 | 14,000 | 0.1510 | 480,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 711,000 | -2,000 | 0.1481 | 480,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 713,000 | 0 | 0.1485 | 480,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 713,000 | 0 | 0.1485 | 480,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 713,000 | 4,000 | 0.1485 | 480,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 709,000 | -13,000 | 0.1477 | 480,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 722,000 | -21,000 | 0.1504 | 480,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 743,000 | -10,000 | 0.1548 | 480,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 753,000 | 4,000 | 0.1569 | 480,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 749,000 | 5,000 | 0.1560 | 480,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 744,000 | 0 | 0.1550 | 480,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 744,000 | 15,000 | 0.1550 | 480,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 729,000 | 0 | 0.1519 | 480,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 729,000 | 13,000 | 0.1519 | 480,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 716,000 | 13,000 | 0.1492 | 480,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 703,000 | 16,000 | 0.1465 | 480,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 687,000 | -18,000 | 0.1431 | 480,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 705,000 | -12,000 | 0.1469 | 480,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 717,000 | -24,000 | 0.1494 | 480,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 741,000 | -8,000 | 0.1544 | 480,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 749,000 | 10,000 | 0.1560 | 480,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 739,000 | -1,000 | 0.1540 | 480,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 740,000 | -2,000 | 0.1542 | 480,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 742,000 | -2,000 | 0.1546 | 480,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 744,000 | 7,000 | 0.1550 | 480,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 737,000 | 0 | 0.1535 | 480,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 737,000 | -5,000 | 0.1535 | 480,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 742,000 | 0 | 0.1546 | 480,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 742,000 | 0 | 0.1546 | 480,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 742,000 | 0 | 0.1546 | 480,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 742,000 | -2,000 | 0.1546 | 480,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 744,000 | 0 | 0.1550 | 480,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 744,000 | 0 | 0.1550 | 480,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 744,000 | 0 | 0.1550 | 480,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 744,000 | -17,000 | 0.1550 | 480,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 761,000 | 0 | 0.1585 | 480,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 761,000 | 0 | 0.1585 | 480,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 761,000 | -2,000 | 0.1585 | 480,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 763,000 | -1,000 | 0.1590 | 480,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 764,000 | 0 | 0.1592 | 480,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 764,000 | -3,000 | 0.1592 | 480,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 767,000 | -2,000 | 0.1598 | 480,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 769,000 | 2,000 | 0.1602 | 480,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 767,000 | 0 | 0.1598 | 480,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 767,000 | 5,000 | 0.1598 | 480,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 762,000 | 7,000 | 0.1588 | 480,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 755,000 | 3,000 | 0.1573 | 480,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 752,000 | 0 | 0.1567 | 480,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 752,000 | 8,000 | 0.1567 | 480,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 744,000 | 0 | 0.1550 | 480,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 744,000 | 9,000 | 0.1550 | 480,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 735,000 | 0 | 0.1531 | 480,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 735,000 | 10,000 | 0.1531 | 480,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 725,000 | 0 | 0.1510 | 480,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 725,000 | -5,000 | 0.1510 | 480,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 730,000 | 0 | 0.1521 | 480,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 730,000 | -5,000 | 0.1521 | 480,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 735,000 | -30,000 | 0.1531 | 480,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 765,000 | -5,000 | 0.1594 | 480,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 770,000 | 0 | 0.1604 | 480,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 770,000 | 5,000 | 0.1604 | 480,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 765,000 | -5,000 | 0.1594 | 480,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 770,000 | 10,000 | 0.1604 | 480,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 760,000 | 10,000 | 0.1583 | 480,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 750,000 | 0 | 0.1563 | 480,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 750,000 | -35,000 | 0.1563 | 480,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 785,000 | 10,000 | 0.1635 | 480,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 775,000 | 10,000 | 0.1615 | 480,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 765,000 | 5,000 | 0.1594 | 480,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 760,000 | 0 | 0.1583 | 480,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 760,000 | 0 | 0.1583 | 480,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 760,000 | 0 | 0.1583 | 480,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 760,000 | 25,000 | 0.1583 | 480,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 735,000 | 20,000 | 0.1531 | 480,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 715,000 | -25,000 | 0.1490 | 480,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 740,000 | 0 | 0.1542 | 480,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 740,000 | 0 | 0.1542 | 480,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 740,000 | 5,000 | 0.1542 | 480,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 735,000 | 0 | 0.1531 | 480,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 735,000 | 0 | 0.1531 | 480,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 735,000 | -10,000 | 0.1531 | 480,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 745,000 | 0 | 0.1552 | 480,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 745,000 | -10,000 | 0.1552 | 480,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 755,000 | -170,000 | 0.1573 | 480,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 925,000 | -20,000 | 0.1927 | 480,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 945,000 | -15,000 | 0.1969 | 480,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 960,000 | -5,000 | 0.2000 | 480,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 965,000 | -5,000 | 0.2010 | 480,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 970,000 | 0 | 0.2021 | 480,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 970,000 | 0 | 0.2021 | 480,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 970,000 | 0 | 0.2021 | 480,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 970,000 | 0 | 0.2021 | 480,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 970,000 | -20,000 | 0.2021 | 480,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 990,000 | -20,000 | 0.2063 | 480,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,010,000 | -5,000 | 0.2104 | 480,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,015,000 | 0 | 0.2115 | 480,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,015,000 | 5,000 | 0.2115 | 480,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,010,000 | 20,000 | 0.2104 | 480,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 990,000 | 0 | 0.2063 | 480,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 990,000 | -5,000 | 0.2063 | 480,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 995,000 | 5,000 | 0.2073 | 480,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 990,000 | -5,000 | 0.2063 | 480,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 995,000 | -20,000 | 0.2073 | 480,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,015,000 | -35,000 | 0.2115 | 480,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,050,000 | -10,000 | 0.2188 | 480,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,060,000 | -10,000 | 0.2208 | 480,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,070,000 | 0 | 0.2229 | 480,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,070,000 | -10,000 | 0.2229 | 480,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,080,000 | 0 | 0.2250 | 480,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,080,000 | -65,000 | 0.2250 | 480,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,145,000 | -20,000 | 0.2385 | 480,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,165,000 | 15,000 | 0.2427 | 480,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,150,000 | -10,000 | 0.2396 | 480,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,160,000 | -10,000 | 0.2417 | 480,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,170,000 | -15,000 | 0.2438 | 480,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,185,000 | -5,000 | 0.2469 | 480,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,190,000 | -15,000 | 0.2479 | 480,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,205,000 | -15,000 | 0.2510 | 480,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,220,000 | -10,000 | 0.2542 | 480,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,230,000 | -1,070,000 | 0.2563 | 480,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 2,300,000 | -20,000 | 0.4792 | 480,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 2,320,000 | 0 | 0.4833 | 480,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 2,320,000 | 20,000 | 0.4833 | 480,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 2,300,000 | 10,000 | 0.4792 | 480,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 2,290,000 | -5,000 | 0.4771 | 480,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 2,295,000 | 110,000 | 0.4781 | 480,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 2,185,000 | -5,000 | 0.4552 | 480,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 2,190,000 | 0 | 0.4563 | 480,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 2,190,000 | 0 | 0.4563 | 480,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 2,190,000 | 0 | 0.4563 | 480,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 2,190,000 | 0 | 0.4563 | 480,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 2,190,000 | -5,000 | 0.4563 | 480,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 2,195,000 | -55,000 | 0.4573 | 480,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 2,250,000 | 10,000 | 0.4688 | 480,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 2,240,000 | 20,000 | 0.4667 | 480,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 2,220,000 | 5,000 | 0.4625 | 480,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 2,215,000 | 0 | 0.4615 | 480,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 2,215,000 | -90,000 | 0.4615 | 480,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 2,305,000 | 0 | 0.4802 | 480,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 2,305,000 | -30,000 | 0.4802 | 480,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 2,335,000 | 15,000 | 0.4865 | 480,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 2,320,000 | -15,000 | 0.4833 | 480,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 2,335,000 | 20,000 | 0.4865 | 480,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 2,315,000 | 30,000 | 0.4823 | 480,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 2,285,000 | 10,000 | 0.4760 | 480,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 2,275,000 | -25,000 | 0.4740 | 480,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 2,300,000 | 0 | 0.4792 | 480,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 2,300,000 | 0 | 0.4792 | 480,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 2,300,000 | 0 | 0.4792 | 480,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 2,300,000 | 30,000 | 0.4792 | 480,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 2,270,000 | -10,000 | 0.4729 | 480,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 2,280,000 | 0 | 0.4750 | 480,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 2,280,000 | -10,000 | 0.4750 | 480,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 2,290,000 | 0 | 0.4771 | 480,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 2,290,000 | 5,000 | 0.4771 | 480,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 2,285,000 | 0 | 0.4760 | 480,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 2,285,000 | 1,100,000 | 0.4760 | 480,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,185,000 | 0 | 0.2469 | 480,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,185,000 | 0 | 0.2469 | 480,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,185,000 | 0 | 0.2469 | 480,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,185,000 | -5,000 | 0.2469 | 480,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,190,000 | -5,000 | 0.2479 | 480,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,195,000 | 0 | 0.2490 | 480,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,195,000 | -10,000 | 0.2490 | 480,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,205,000 | 0 | 0.2510 | 480,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,205,000 | 0 | 0.2510 | 480,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,205,000 | 0 | 0.2510 | 480,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,205,000 | -10,000 | 0.2510 | 480,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,215,000 | 0 | 0.2531 | 480,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,215,000 | 0 | 0.2531 | 480,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,215,000 | -5,000 | 0.2531 | 480,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,220,000 | 0 | 0.2542 | 480,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,220,000 | 0 | 0.2542 | 480,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,220,000 | 0 | 0.2542 | 480,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,220,000 | 0 | 0.2542 | 480,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,220,000 | 0 | 0.2542 | 480,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,220,000 | -15,000 | 0.2542 | 480,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,235,000 | 0 | 0.2573 | 480,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,235,000 | 0 | 0.2573 | 480,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,235,000 | 0 | 0.2573 | 480,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,235,000 | 0 | 0.2573 | 480,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,235,000 | -5,000 | 0.2573 | 480,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,240,000 | 450,000 | 0.2583 | 480,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 790,000 | 90,000 | 0.1646 | 480,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 700,000 | 0 | 0.1458 | 480,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 700,000 | 0 | 0.1458 | 480,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 700,000 | 0 | 0.1458 | 480,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 700,000 | -10,000 | 0.1458 | 480,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 710,000 | 0 | 0.1479 | 480,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 710,000 | 0 | 0.1479 | 480,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 710,000 | 20,000 | 0.1479 | 480,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 690,000 | 0 | 0.1438 | 480,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 690,000 | -5,000 | 0.1438 | 480,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 695,000 | -35,000 | 0.1448 | 480,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 730,000 | 0 | 0.1521 | 480,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 730,000 | 0 | 0.1521 | 480,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 730,000 | 0 | 0.1521 | 480,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 730,000 | -5,000 | 0.1521 | 480,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 735,000 | 0 | 0.1531 | 480,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 735,000 | -35,000 | 0.1531 | 480,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 770,000 | -25,000 | 0.1604 | 480,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 795,000 | 0 | 0.1656 | 480,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 795,000 | -10,000 | 0.1656 | 480,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 805,000 | -5,000 | 0.1677 | 480,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 810,000 | 30,000 | 0.1688 | 480,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 780,000 | 0 | 0.1625 | 480,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 780,000 | 10,000 | 0.1625 | 480,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 770,000 | -5,000 | 0.1604 | 480,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 775,000 | 0 | 0.1615 | 480,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 775,000 | -5,000 | 0.1615 | 480,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 780,000 | 0 | 0.1625 | 480,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 780,000 | -115,000 | 0.1625 | 480,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 895,000 | -65,000 | 0.1865 | 480,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 960,000 | -40,000 | 0.2000 | 480,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,000,000 | 45,000 | 0.2083 | 480,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 955,000 | 0 | 0.1990 | 480,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 955,000 | 75,000 | 0.1990 | 480,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 880,000 | 5,000 | 0.1833 | 480,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 875,000 | 0 | 0.1823 | 480,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 875,000 | 70,000 | 0.1823 | 480,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 805,000 | -25,000 | 0.1677 | 480,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 830,000 | -100,000 | 0.1729 | 480,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 930,000 | -25,000 | 0.1938 | 480,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 955,000 | -50,000 | 0.1990 | 480,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,005,000 | -40,000 | 0.2094 | 480,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,045,000 | -20,000 | 0.2177 | 480,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,065,000 | -65,000 | 0.2219 | 480,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,130,000 | -55,000 | 0.2354 | 480,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,185,000 | 10,000 | 0.2469 | 480,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,175,000 | -15,000 | 0.2448 | 480,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,190,000 | -5,000 | 0.2479 | 480,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,195,000 | 10,000 | 0.2490 | 480,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,185,000 | -15,000 | 0.2469 | 480,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,200,000 | -20,000 | 0.2500 | 480,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,220,000 | -10,000 | 0.2542 | 480,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,230,000 | 5,000 | 0.2563 | 480,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,225,000 | -5,000 | 0.2552 | 480,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,230,000 | 15,000 | 0.2563 | 480,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,215,000 | -80,000 | 0.2531 | 480,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,295,000 | -30,000 | 0.2698 | 480,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,325,000 | 0 | 0.2760 | 480,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,325,000 | -10,000 | 0.2760 | 480,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,335,000 | 20,000 | 0.2781 | 480,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,315,000 | 210,000 | 0.2740 | 480,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,105,000 | -85,000 | 0.2302 | 480,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,190,000 | 40,000 | 0.2479 | 480,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,150,000 | 45,000 | 0.2396 | 480,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,105,000 | -50,000 | 0.2302 | 480,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,155,000 | 250,000 | 0.2406 | 480,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 905,000 | 5,000 | 0.1885 | 480,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 900,000 | -135,000 | 0.1875 | 480,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,035,000 | -5,000 | 0.2156 | 480,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,040,000 | 5,000 | 0.2167 | 480,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,035,000 | -10,000 | 0.2156 | 480,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,045,000 | 0 | 0.2177 | 480,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,045,000 | -30,000 | 0.2177 | 480,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,075,000 | 35,000 | 0.2240 | 480,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,040,000 | 15,000 | 0.2167 | 480,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,025,000 | -55,000 | 0.2135 | 480,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,080,000 | -540,000 | 0.2250 | 480,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,620,000 | 40,000 | 0.3375 | 480,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,580,000 | 30,000 | 0.3292 | 480,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,550,000 | -5,000 | 0.3229 | 480,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,555,000 | -40,000 | 0.3240 | 480,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,595,000 | 0 | 0.3323 | 480,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,595,000 | 20,000 | 0.3323 | 480,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,575,000 | 5,000 | 0.3281 | 480,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,570,000 | 0 | 0.3271 | 480,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,570,000 | 20,000 | 0.3271 | 480,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,550,000 | -70,000 | 0.3229 | 480,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,620,000 | 0 | 0.3375 | 480,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,620,000 | -100,000 | 0.3375 | 480,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,720,000 | 0 | 0.3583 | 480,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,720,000 | 0 | 0.3583 | 480,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,720,000 | 0 | 0.3583 | 480,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,720,000 | 0 | 0.3583 | 480,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,720,000 | 0 | 0.3583 | 480,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,720,000 | 0 | 0.3583 | 480,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,720,000 | -55,000 | 0.3583 | 480,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,775,000 | -60,000 | 0.3698 | 480,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,835,000 | 0 | 0.3823 | 480,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,835,000 | 0 | 0.3823 | 480,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,835,000 | 0 | 0.3823 | 480,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,835,000 | 50,000 | 0.3823 | 480,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,785,000 | -5,000 | 0.3719 | 480,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,790,000 | 5,000 | 0.3729 | 480,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,785,000 | -5,000 | 0.3719 | 480,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,790,000 | 5,000 | 0.3729 | 480,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,785,000 | -5,000 | 0.3719 | 480,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,790,000 | 0 | 0.3729 | 480,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,790,000 | -10,000 | 0.3729 | 480,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,800,000 | 0 | 0.3750 | 480,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,800,000 | 0 | 0.3750 | 480,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,800,000 | 0 | 0.3750 | 480,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,800,000 | -50,000 | 0.3750 | 480,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,850,000 | 0 | 0.3854 | 480,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,850,000 | 0 | 0.3854 | 480,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,850,000 | 0 | 0.3854 | 480,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,850,000 | 0 | 0.3854 | 480,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,850,000 | -5,000 | 0.3854 | 480,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,855,000 | 0 | 0.3865 | 480,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,855,000 | 0 | 0.3865 | 480,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,855,000 | 5,000 | 0.3865 | 480,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,850,000 | 90,000 | 0.3854 | 480,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,760,000 | 5,000 | 0.3667 | 480,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,755,000 | 0 | 0.3656 | 480,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,755,000 | -5,000 | 0.3656 | 480,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,760,000 | 5,000 | 0.3667 | 480,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,755,000 | -40,000 | 0.3656 | 480,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,795,000 | 10,000 | 0.3740 | 480,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,785,000 | 0 | 0.3719 | 480,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,785,000 | -140,000 | 0.3719 | 480,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,925,000 | -15,000 | 0.4010 | 480,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,940,000 | -215,000 | 0.4042 | 480,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 2,155,000 | -130,000 | 0.4490 | 480,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 2,285,000 | -10,000 | 0.4760 | 480,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 2,295,000 | -240,000 | 0.4781 | 480,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 2,535,000 | -10,000 | 0.5281 | 480,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 2,545,000 | -5,000 | 0.5302 | 480,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 2,550,000 | -20,000 | 0.5313 | 480,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 2,570,000 | -15,000 | 0.5354 | 480,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 2,585,000 | -260,000 | 0.5385 | 480,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 2,845,000 | -10,000 | 0.5927 | 480,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 2,855,000 | -110,000 | 0.5948 | 480,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 2,965,000 | 15,000 | 0.6177 | 480,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 2,950,000 | -30,000 | 0.6146 | 480,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 2,980,000 | -15,000 | 0.6208 | 480,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 2,995,000 | 0 | 0.6240 | 480,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 2,995,000 | 75,000 | 0.6240 | 480,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 2,920,000 | 20,000 | 0.6083 | 480,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 2,900,000 | 60,000 | 0.6042 | 480,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 2,840,000 | 190,000 | 0.5917 | 480,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 2,650,000 | 10,000 | 0.5521 | 480,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 2,640,000 | 355,000 | 0.5500 | 480,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 2,285,000 | -75,000 | 0.4760 | 480,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 2,360,000 | -890,000 | 0.4917 | 480,000,000 | 2018-10-15 |
| 1766 | 2018-10-29 | 3,250,000 | -380,000 | 0.6771 | 480,000,000 | 2018-10-15 |
| 1767 | 2018-10-26 | 3,630,000 | 95,000 | 0.7563 | 480,000,000 | 2018-10-15 |
| 1768 | 2018-10-25 | 3,535,000 | -365,000 | 0.7365 | 480,000,000 | 2018-10-15 |
| 1769 | 2018-10-24 | 3,900,000 | -315,000 | 0.8125 | 480,000,000 | 2018-10-15 |
| 1770 | 2018-10-23 | 4,215,000 | -65,000 | 0.8781 | 480,000,000 | 2018-10-15 |
| 1771 | 2018-10-22 | 4,280,000 | 615,000 | 0.8917 | 480,000,000 | 2018-10-15 |
| 1772 | 2018-10-19 | 3,665,000 | 820,000 | 0.7635 | 480,000,000 | 2018-10-15 |
| 1773 | 2018-10-18 | 2,845,000 | 2,525,000 | 0.5927 | 480,000,000 | 2018-10-15 |
| 1774 | 2018-10-16 | 320,000 | 10,000 | 0.0667 | 480,000,000 | 2018-10-15 |
| 1775 | 2018-10-15 | 310,000 | 0.0646 | 480,000,000 | 2018-10-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy