Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08516 | 2018-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8516 % |
|---|---|
| 2025-08-26 | -97.99 |
| 2025-08-25 | -97.92 |
| 2025-08-22 | -97.97 |
| 2025-08-21 | -98.00 |
| 2025-08-20 | -98.00 |
| 2025-08-19 | -98.16 |
| 2025-08-18 | -98.35 |
| 2025-08-15 | -98.40 |
| 2025-08-14 | -98.29 |
| 2025-08-13 | -98.16 |
| 2025-08-12 | -98.37 |
| 2025-08-11 | -98.23 |
| 2025-08-08 | -98.20 |
| 2025-08-07 | -98.17 |
| 2025-08-06 | -98.08 |
| 2025-08-05 | -98.05 |
| 2025-08-04 | -97.97 |
| 2025-08-01 | -97.87 |
| 2025-07-31 | -97.80 |
| 2025-07-30 | -97.87 |
| 2025-07-29 | -97.61 |
| 2025-07-28 | -97.64 |
| 2025-07-25 | -97.67 |
| 2025-07-24 | -98.11 |
| 2025-07-23 | -97.92 |
| 2025-07-22 | -98.56 |
| 2025-07-21 | -98.57 |
| 2025-07-18 | -98.27 |
| 2025-07-17 | -98.40 |
| 2025-07-16 | -98.40 |
| 2025-07-15 | -98.40 |
| 2025-07-14 | -98.40 |
| 2025-07-11 | -98.40 |
| 2025-07-10 | -98.43 |
| 2025-07-09 | -98.55 |
| 2025-07-08 | -98.76 |
| 2025-07-07 | -98.89 |
| 2025-07-04 | -98.84 |
| 2025-07-03 | -98.89 |
| 2025-07-02 | -98.83 |
| 2025-06-30 | -98.85 |
| 2025-06-27 | -98.85 |
| 2025-06-26 | -98.85 |
| 2025-06-25 | -98.83 |
| 2025-06-24 | -98.81 |
| 2025-06-23 | -98.80 |
| 2025-06-20 | -98.75 |
| 2025-06-19 | -98.76 |
| 2025-06-18 | -98.76 |
| 2025-06-17 | -98.76 |
| 2025-06-16 | -98.76 |
| 2025-06-13 | -98.76 |
| 2025-06-12 | -98.67 |
| 2025-06-11 | -98.63 |
| 2025-06-10 | -98.72 |
| 2025-06-09 | -98.73 |
| 2025-06-06 | -98.73 |
| 2025-06-05 | -98.73 |
| 2025-06-04 | -98.73 |
| 2025-06-03 | -98.73 |
| 2025-06-02 | -98.73 |
| 2025-05-30 | -98.79 |
| 2025-05-29 | -98.75 |
| 2025-05-28 | -98.81 |
| 2025-05-27 | -98.69 |
| 2025-05-26 | -98.73 |
| 2025-05-23 | -98.67 |
| 2025-05-22 | -98.67 |
| 2025-05-21 | -98.67 |
| 2025-05-20 | -98.67 |
| 2025-05-19 | -98.67 |
| 2025-05-16 | -98.67 |
| 2025-05-15 | -98.67 |
| 2025-05-14 | -98.67 |
| 2025-05-13 | -98.72 |
| 2025-05-12 | -98.72 |
| 2025-05-09 | -98.68 |
| 2025-05-08 | -98.53 |
| 2025-05-07 | -98.60 |
| 2025-05-06 | -98.73 |
| 2025-05-02 | -98.72 |
| 2025-04-30 | -98.72 |
| 2025-04-29 | -98.71 |
| 2025-04-28 | -98.69 |
| 2025-04-25 | -98.63 |
| 2025-04-24 | -98.76 |
| 2025-04-23 | -98.75 |
| 2025-04-22 | -98.75 |
| 2025-04-17 | -98.79 |
| 2025-04-16 | -98.79 |
| 2025-04-15 | -98.79 |
| 2025-04-14 | -98.79 |
| 2025-04-11 | -98.79 |
| 2025-04-10 | -98.79 |
| 2025-04-09 | -98.81 |
| 2025-04-08 | -98.83 |
| 2025-04-07 | -98.85 |
| 2025-04-03 | -98.69 |
| 2025-04-02 | -98.69 |
| 2025-04-01 | -98.71 |
| 2025-03-31 | -98.71 |
| 2025-03-28 | -98.71 |
| 2025-03-27 | -98.71 |
| 2025-03-26 | -98.69 |
| 2025-03-25 | -98.69 |
| 2025-03-24 | -98.73 |
| 2025-03-21 | -98.73 |
| 2025-03-20 | -98.75 |
| 2025-03-19 | -98.73 |
| 2025-03-18 | -98.75 |
| 2025-03-17 | -98.71 |
| 2025-03-14 | -98.72 |
| 2025-03-13 | -98.64 |
| 2025-03-12 | -98.75 |
| 2025-03-11 | -98.75 |
| 2025-03-10 | -98.75 |
| 2025-03-07 | -98.75 |
| 2025-03-06 | -98.60 |
| 2025-03-05 | -98.55 |
| 2025-03-04 | -98.49 |
| 2025-03-03 | -98.53 |
| 2025-02-28 | -98.33 |
| 2025-02-27 | -98.47 |
| 2025-02-26 | -98.55 |
| 2025-02-25 | -98.57 |
| 2025-02-24 | -98.57 |
| 2025-02-21 | -98.57 |
| 2025-02-20 | -98.59 |
| 2025-02-19 | -98.56 |
| 2025-02-18 | -98.61 |
| 2025-02-17 | -98.52 |
| 2025-02-14 | -98.53 |
| 2025-02-13 | -98.45 |
| 2025-02-12 | -98.33 |
| 2025-02-11 | -98.36 |
| 2025-02-10 | -98.41 |
| 2025-02-07 | -98.24 |
| 2025-02-06 | -98.28 |
| 2025-02-05 | -98.28 |
| 2025-02-04 | -98.23 |
| 2025-02-03 | -98.23 |
| 2025-01-28 | -98.23 |
| 2025-01-27 | -98.23 |
| 2025-01-24 | -98.29 |
| 2025-01-23 | -98.28 |
| 2025-01-22 | -98.28 |
| 2025-01-21 | -98.15 |
| 2025-01-20 | -98.43 |
| 2025-01-17 | -98.40 |
| 2025-01-16 | -98.40 |
| 2025-01-15 | -98.40 |
| 2025-01-14 | -98.40 |
| 2025-01-13 | -98.40 |
| 2025-01-10 | -98.36 |
| 2025-01-09 | -98.35 |
| 2025-01-08 | -98.36 |
| 2025-01-07 | -98.36 |
| 2025-01-06 | -98.36 |
| 2025-01-03 | -98.27 |
| 2025-01-02 | -98.27 |
| 2024-12-31 | -98.23 |
| 2024-12-30 | -98.23 |
| 2024-12-27 | -98.29 |
| 2024-12-24 | -98.29 |
| 2024-12-23 | -98.29 |
| 2024-12-20 | -98.28 |
| 2024-12-19 | -98.28 |
| 2024-12-18 | -98.28 |
| 2024-12-17 | -98.28 |
| 2024-12-16 | -98.36 |
| 2024-12-13 | -98.35 |
| 2024-12-12 | -98.21 |
| 2024-12-11 | -98.19 |
| 2024-12-10 | -98.23 |
| 2024-12-09 | -98.21 |
| 2024-12-06 | -98.21 |
| 2024-12-05 | -98.21 |
| 2024-12-04 | -98.21 |
| 2024-12-03 | -98.21 |
| 2024-12-02 | -98.15 |
| 2024-11-29 | -98.37 |
| 2024-11-28 | -98.37 |
| 2024-11-27 | -98.35 |
| 2024-11-26 | -98.35 |
| 2024-11-25 | -98.33 |
| 2024-11-22 | -98.33 |
| 2024-11-21 | -98.33 |
| 2024-11-20 | -98.33 |
| 2024-11-19 | -98.40 |
| 2024-11-18 | -98.40 |
| 2024-11-15 | -98.40 |
| 2024-11-14 | -98.40 |
| 2024-11-13 | -98.40 |
| 2024-11-12 | -98.37 |
| 2024-11-11 | -98.40 |
| 2024-11-08 | -98.33 |
| 2024-11-07 | -98.33 |
| 2024-11-06 | -98.45 |
| 2024-11-05 | -98.31 |
| 2024-11-04 | -98.31 |
| 2024-11-01 | -98.47 |
| 2024-10-31 | -98.27 |
| 2024-10-30 | -98.07 |
| 2024-10-29 | -98.07 |
| 2024-10-28 | -98.07 |
| 2024-10-25 | -98.07 |
| 2024-10-24 | -98.07 |
| 2024-10-23 | -98.07 |
| 2024-10-22 | -98.07 |
| 2024-10-21 | -98.07 |
| 2024-10-18 | -98.07 |
| 2024-10-17 | -98.07 |
| 2024-10-16 | -98.07 |
| 2024-10-15 | -98.07 |
| 2024-10-14 | -98.05 |
| 2024-10-10 | -98.13 |
| 2024-10-09 | -98.11 |
| 2024-10-08 | -98.13 |
| 2024-10-07 | -98.13 |
| 2024-10-04 | -98.27 |
| 2024-10-03 | -98.28 |
| 2024-10-02 | -98.17 |
| 2024-09-30 | -98.19 |
| 2024-09-27 | -98.20 |
| 2024-09-26 | -98.20 |
| 2024-09-25 | -98.20 |
| 2024-09-24 | -98.20 |
| 2024-09-23 | -98.19 |
| 2024-09-20 | -98.24 |
| 2024-09-19 | -98.24 |
| 2024-09-17 | -98.24 |
| 2024-09-16 | -98.16 |
| 2024-09-13 | -98.16 |
| 2024-09-12 | -98.16 |
| 2024-09-11 | -98.15 |
| 2024-09-10 | -98.15 |
| 2024-09-09 | -98.15 |
| 2024-09-05 | -98.23 |
| 2024-09-04 | -98.23 |
| 2024-09-03 | -98.29 |
| 2024-09-02 | -98.23 |
| 2024-08-30 | -98.16 |
| 2024-08-29 | -98.29 |
| 2024-08-28 | -98.29 |
| 2024-08-27 | -98.29 |
| 2024-08-26 | -98.29 |
| 2024-08-23 | -98.29 |
| 2024-08-22 | -98.27 |
| 2024-08-21 | -98.23 |
| 2024-08-20 | -98.25 |
| 2024-08-19 | -98.15 |
| 2024-08-16 | -98.13 |
| 2024-08-15 | -98.27 |
| 2024-08-14 | -98.28 |
| 2024-08-13 | -98.29 |
| 2024-08-12 | -98.40 |
| 2024-08-09 | -98.40 |
| 2024-08-08 | -98.40 |
| 2024-08-07 | -98.40 |
| 2024-08-06 | -98.32 |
| 2024-08-05 | -98.28 |
| 2024-08-02 | -98.28 |
| 2024-08-01 | -98.28 |
| 2024-07-31 | -98.28 |
| 2024-07-30 | -98.28 |
| 2024-07-29 | -98.32 |
| 2024-07-26 | -98.32 |
| 2024-07-25 | -98.35 |
| 2024-07-24 | -98.28 |
| 2024-07-23 | -98.28 |
| 2024-07-22 | -98.31 |
| 2024-07-19 | -98.40 |
| 2024-07-18 | -98.31 |
| 2024-07-17 | -98.33 |
| 2024-07-16 | -98.33 |
| 2024-07-15 | -98.33 |
| 2024-07-12 | -98.33 |
| 2024-07-11 | -98.43 |
| 2024-07-10 | -98.41 |
| 2024-07-09 | -98.41 |
| 2024-07-08 | -98.41 |
| 2024-07-05 | -98.39 |
| 2024-07-04 | -98.40 |
| 2024-07-03 | -98.40 |
| 2024-07-02 | -98.43 |
| 2024-06-28 | -98.36 |
| 2024-06-27 | -98.36 |
| 2024-06-26 | -98.43 |
| 2024-06-25 | -98.44 |
| 2024-06-24 | -98.24 |
| 2024-06-21 | -98.24 |
| 2024-06-20 | -98.24 |
| 2024-06-19 | -98.32 |
| 2024-06-18 | -98.41 |
| 2024-06-17 | -98.45 |
| 2024-06-14 | -98.51 |
| 2024-06-13 | -98.25 |
| 2024-06-12 | -98.69 |
| 2024-06-11 | -98.69 |
| 2024-06-07 | -98.59 |
| 2024-06-06 | -98.60 |
| 2024-06-05 | -98.68 |
| 2024-06-04 | -98.57 |
| 2024-06-03 | -98.67 |
| 2024-05-31 | -98.67 |
| 2024-05-30 | -98.71 |
| 2024-05-29 | -98.71 |
| 2024-05-28 | -98.71 |
| 2024-05-27 | -98.65 |
| 2024-05-24 | -98.65 |
| 2024-05-23 | -98.63 |
| 2024-05-22 | -98.65 |
| 2024-05-21 | -98.65 |
| 2024-05-20 | -98.63 |
| 2024-05-17 | -98.60 |
| 2024-05-16 | -98.59 |
| 2024-05-14 | -98.59 |
| 2024-05-13 | -98.67 |
| 2024-05-10 | -98.67 |
| 2024-05-09 | -98.53 |
| 2024-05-08 | -98.53 |
| 2024-05-07 | -98.53 |
| 2024-05-06 | -98.53 |
| 2024-05-03 | -98.53 |
| 2024-05-02 | -98.49 |
| 2024-04-30 | -98.51 |
| 2024-04-29 | -98.49 |
| 2024-04-26 | -98.48 |
| 2024-04-25 | -98.47 |
| 2024-04-24 | -98.65 |
| 2024-04-23 | -98.65 |
| 2024-04-22 | -98.75 |
| 2024-04-19 | -98.71 |
| 2024-04-18 | -98.71 |
| 2024-04-17 | -98.71 |
| 2024-04-16 | -98.49 |
| 2024-04-15 | -98.49 |
| 2024-04-12 | -98.49 |
| 2024-04-11 | -98.69 |
| 2024-04-10 | -98.67 |
| 2024-04-09 | -98.65 |
| 2024-04-08 | -98.73 |
| 2024-04-05 | -98.81 |
| 2024-04-03 | -98.77 |
| 2024-04-02 | -98.57 |
| 2024-03-28 | -98.56 |
| 2024-03-27 | -98.44 |
| 2024-03-26 | -98.43 |
| 2024-03-25 | -98.53 |
| 2024-03-22 | -98.48 |
| 2024-03-21 | -98.35 |
| 2024-03-20 | -98.35 |
| 2024-03-19 | -98.35 |
| 2024-03-18 | -98.47 |
| 2024-03-15 | -98.31 |
| 2024-03-14 | -98.31 |
| 2024-03-13 | -98.29 |
| 2024-03-12 | -98.28 |
| 2024-03-11 | -98.36 |
| 2024-03-08 | -98.36 |
| 2024-03-07 | -98.47 |
| 2024-03-06 | -98.47 |
| 2024-03-05 | -98.40 |
| 2024-03-04 | -98.37 |
| 2024-03-01 | -98.35 |
| 2024-02-29 | -98.45 |
| 2024-02-28 | -98.48 |
| 2024-02-27 | -98.31 |
| 2024-02-26 | -98.29 |
| 2024-02-23 | -98.48 |
| 2024-02-22 | -98.41 |
| 2024-02-21 | -98.41 |
| 2024-02-20 | -98.37 |
| 2024-02-19 | -98.52 |
| 2024-02-16 | -98.43 |
| 2024-02-15 | -98.23 |
| 2024-02-14 | -98.23 |
| 2024-02-09 | -98.21 |
| 2024-02-08 | -98.33 |
| 2024-02-07 | -98.40 |
| 2024-02-06 | -98.40 |
| 2024-02-05 | -98.40 |
| 2024-02-02 | -98.28 |
| 2024-02-01 | -98.27 |
| 2024-01-31 | -98.43 |
| 2024-01-30 | -98.20 |
| 2024-01-29 | -98.20 |
| 2024-01-26 | -98.20 |
| 2024-01-25 | -98.16 |
| 2024-01-24 | -98.16 |
| 2024-01-23 | -98.16 |
| 2024-01-22 | -98.16 |
| 2024-01-19 | -98.16 |
| 2024-01-18 | -98.27 |
| 2024-01-17 | -98.31 |
| 2024-01-16 | -98.23 |
| 2024-01-15 | -98.23 |
| 2024-01-12 | -98.23 |
| 2024-01-11 | -98.23 |
| 2024-01-10 | -98.32 |
| 2024-01-09 | -98.32 |
| 2024-01-08 | -98.17 |
| 2024-01-05 | -98.15 |
| 2024-01-04 | -98.09 |
| 2024-01-03 | -98.43 |
| 2024-01-02 | -98.61 |
| 2023-12-29 | -98.61 |
| 2023-12-28 | -98.60 |
| 2023-12-27 | -98.68 |
| 2023-12-22 | -98.63 |
| 2023-12-21 | -98.67 |
| 2023-12-20 | -98.79 |
| 2023-12-19 | -98.72 |
| 2023-12-18 | -98.72 |
| 2023-12-15 | -98.52 |
| 2023-12-14 | -98.67 |
| 2023-12-13 | -98.73 |
| 2023-12-12 | -98.53 |
| 2023-12-11 | -98.59 |
| 2023-12-08 | -98.48 |
| 2023-12-07 | -98.47 |
| 2023-12-06 | -98.47 |
| 2023-12-05 | -98.53 |
| 2023-12-04 | -98.53 |
| 2023-12-01 | -98.53 |
| 2023-11-30 | -98.47 |
| 2023-11-29 | -98.41 |
| 2023-11-28 | -98.41 |
| 2023-11-27 | -98.41 |
| 2023-11-24 | -98.41 |
| 2023-11-23 | -98.44 |
| 2023-11-22 | -98.44 |
| 2023-11-21 | -98.40 |
| 2023-11-20 | -98.40 |
| 2023-11-17 | -98.39 |
| 2023-11-16 | -98.52 |
| 2023-11-15 | -98.52 |
| 2023-11-14 | -98.63 |
| 2023-11-13 | -98.63 |
| 2023-11-10 | -98.63 |
| 2023-11-09 | -98.48 |
| 2023-11-08 | -98.48 |
| 2023-11-07 | -98.35 |
| 2023-11-06 | -98.35 |
| 2023-11-03 | -98.35 |
| 2023-11-02 | -98.35 |
| 2023-11-01 | -98.48 |
| 2023-10-31 | -98.48 |
| 2023-10-30 | -98.48 |
| 2023-10-27 | -98.48 |
| 2023-10-26 | -98.48 |
| 2023-10-25 | -98.48 |
| 2023-10-24 | -98.47 |
| 2023-10-20 | -98.48 |
| 2023-10-19 | -98.63 |
| 2023-10-18 | -98.69 |
| 2023-10-17 | -98.69 |
| 2023-10-16 | -98.71 |
| 2023-10-13 | -98.49 |
| 2023-10-12 | -98.44 |
| 2023-10-11 | -98.07 |
| 2023-10-10 | -98.04 |
| 2023-10-09 | -98.29 |
| 2023-10-06 | -98.49 |
| 2023-10-05 | -98.49 |
| 2023-10-04 | -98.49 |
| 2023-10-03 | -98.49 |
| 2023-09-29 | -98.43 |
| 2023-09-28 | -98.33 |
| 2023-09-27 | -98.19 |
| 2023-09-26 | -98.03 |
| 2023-09-25 | -98.15 |
| 2023-09-22 | -98.15 |
| 2023-09-21 | -98.15 |
| 2023-09-20 | -98.15 |
| 2023-09-19 | -98.20 |
| 2023-09-18 | -98.20 |
| 2023-09-15 | -98.07 |
| 2023-09-14 | -97.87 |
| 2023-09-13 | -97.88 |
| 2023-09-12 | -97.87 |
| 2023-09-11 | -97.83 |
| 2023-09-07 | -97.83 |
| 2023-09-06 | -97.81 |
| 2023-09-05 | -97.81 |
| 2023-09-04 | -98.08 |
| 2023-08-31 | -98.09 |
| 2023-08-30 | -98.09 |
| 2023-08-29 | -98.09 |
| 2023-08-28 | -98.05 |
| 2023-08-25 | -98.03 |
| 2023-08-24 | -98.00 |
| 2023-08-23 | -97.87 |
| 2023-08-22 | -97.87 |
| 2023-08-21 | -97.87 |
| 2023-08-18 | -98.01 |
| 2023-08-17 | -98.00 |
| 2023-08-16 | -97.88 |
| 2023-08-15 | -97.88 |
| 2023-08-14 | -97.88 |
| 2023-08-11 | -97.88 |
| 2023-08-10 | -97.88 |
| 2023-08-09 | -97.88 |
| 2023-08-08 | -97.88 |
| 2023-08-07 | -97.76 |
| 2023-08-04 | -97.75 |
| 2023-08-03 | -97.76 |
| 2023-08-02 | -97.76 |
| 2023-08-01 | -97.73 |
| 2023-07-31 | -97.72 |
| 2023-07-28 | -97.71 |
| 2023-07-27 | -97.73 |
| 2023-07-26 | -97.87 |
| 2023-07-25 | -97.71 |
| 2023-07-24 | -97.65 |
| 2023-07-21 | -97.61 |
| 2023-07-20 | -97.73 |
| 2023-07-19 | -97.68 |
| 2023-07-18 | -97.80 |
| 2023-07-14 | -97.63 |
| 2023-07-13 | -97.75 |
| 2023-07-12 | -97.71 |
| 2023-07-11 | -97.73 |
| 2023-07-10 | -97.83 |
| 2023-07-07 | -97.77 |
| 2023-07-06 | -97.63 |
| 2023-07-05 | -97.71 |
| 2023-07-04 | -97.40 |
| 2023-07-03 | -97.36 |
| 2023-06-30 | -97.63 |
| 2023-06-29 | -98.00 |
| 2023-06-28 | -98.00 |
| 2023-06-27 | -98.00 |
| 2023-06-26 | -97.97 |
| 2023-06-23 | -97.89 |
| 2023-06-21 | -97.89 |
| 2023-06-20 | -97.93 |
| 2023-06-19 | -97.93 |
| 2023-06-16 | -98.01 |
| 2023-06-15 | -97.97 |
| 2023-06-14 | -98.11 |
| 2023-06-13 | -98.01 |
| 2023-06-12 | -97.96 |
| 2023-06-09 | -97.95 |
| 2023-06-08 | -97.95 |
| 2023-06-07 | -97.95 |
| 2023-06-06 | -97.95 |
| 2023-06-05 | -97.93 |
| 2023-06-02 | -98.13 |
| 2023-06-01 | -98.27 |
| 2023-05-31 | -98.29 |
| 2023-05-30 | -98.31 |
| 2023-05-29 | -98.40 |
| 2023-05-25 | -98.28 |
| 2023-05-24 | -98.25 |
| 2023-05-23 | -98.20 |
| 2023-05-22 | -98.28 |
| 2023-05-19 | -98.15 |
| 2023-05-18 | -98.13 |
| 2023-05-17 | -98.19 |
| 2023-05-16 | -98.19 |
| 2023-05-15 | -97.95 |
| 2023-05-12 | -97.89 |
| 2023-05-11 | -98.03 |
| 2023-05-10 | -98.03 |
| 2023-05-09 | -97.93 |
| 2023-05-08 | -97.88 |
| 2023-05-05 | -97.92 |
| 2023-05-04 | -97.91 |
| 2023-05-03 | -98.16 |
| 2023-05-02 | -98.05 |
| 2023-04-28 | -98.11 |
| 2023-04-27 | -97.92 |
| 2023-04-26 | -97.87 |
| 2023-04-25 | -97.88 |
| 2023-04-24 | -98.01 |
| 2023-04-21 | -98.01 |
| 2023-04-20 | -97.81 |
| 2023-04-19 | -97.80 |
| 2023-04-18 | -97.80 |
| 2023-04-17 | -97.80 |
| 2023-04-14 | -97.80 |
| 2023-04-13 | -97.84 |
| 2023-04-12 | -97.84 |
| 2023-04-11 | -97.79 |
| 2023-04-06 | -98.07 |
| 2023-04-04 | -97.88 |
| 2023-04-03 | -97.93 |
| 2023-03-31 | -97.93 |
| 2023-03-30 | -97.99 |
| 2023-03-29 | -97.93 |
| 2023-03-28 | -97.93 |
| 2023-03-27 | -98.07 |
| 2023-03-24 | -98.07 |
| 2023-03-23 | -98.08 |
| 2023-03-22 | -97.95 |
| 2023-03-21 | -97.93 |
| 2023-03-20 | -98.03 |
| 2023-03-17 | -98.03 |
| 2023-03-16 | -98.03 |
| 2023-03-15 | -98.03 |
| 2023-03-14 | -98.03 |
| 2023-03-13 | -98.03 |
| 2023-03-10 | -98.03 |
| 2023-03-09 | -98.03 |
| 2023-03-08 | -98.03 |
| 2023-03-07 | -97.87 |
| 2023-03-06 | -97.87 |
| 2023-03-03 | -97.81 |
| 2023-03-02 | -97.75 |
| 2023-03-01 | -97.99 |
| 2023-02-28 | -97.87 |
| 2023-02-27 | -97.87 |
| 2023-02-24 | -97.87 |
| 2023-02-23 | -97.87 |
| 2023-02-22 | -97.77 |
| 2023-02-21 | -97.75 |
| 2023-02-20 | -97.87 |
| 2023-02-17 | -97.87 |
| 2023-02-16 | -97.87 |
| 2023-02-15 | -97.88 |
| 2023-02-14 | -98.00 |
| 2023-02-13 | -98.00 |
| 2023-02-10 | -97.88 |
| 2023-02-09 | -97.72 |
| 2023-02-08 | -97.75 |
| 2023-02-07 | -97.80 |
| 2023-02-06 | -97.80 |
| 2023-02-03 | -97.80 |
| 2023-02-02 | -97.87 |
| 2023-02-01 | -97.87 |
| 2023-01-31 | -97.87 |
| 2023-01-30 | -97.87 |
| 2023-01-27 | -97.84 |
| 2023-01-26 | -97.72 |
| 2023-01-20 | -97.75 |
| 2023-01-19 | -97.76 |
| 2023-01-18 | -97.77 |
| 2023-01-17 | -97.84 |
| 2023-01-16 | -97.84 |
| 2023-01-13 | -97.84 |
| 2023-01-12 | -97.85 |
| 2023-01-11 | -97.81 |
| 2023-01-10 | -97.96 |
| 2023-01-09 | -97.85 |
| 2023-01-06 | -97.87 |
| 2023-01-05 | -97.85 |
| 2023-01-04 | -98.00 |
| 2023-01-03 | -97.99 |
| 2022-12-30 | -97.97 |
| 2022-12-29 | -97.76 |
| 2022-12-28 | -97.75 |
| 2022-12-23 | -97.73 |
| 2022-12-22 | -97.73 |
| 2022-12-21 | -97.77 |
| 2022-12-20 | -97.80 |
| 2022-12-19 | -97.80 |
| 2022-12-16 | -97.80 |
| 2022-12-15 | -97.80 |
| 2022-12-14 | -97.80 |
| 2022-12-13 | -97.79 |
| 2022-12-12 | -97.75 |
| 2022-12-09 | -97.73 |
| 2022-12-08 | -97.73 |
| 2022-12-07 | -97.80 |
| 2022-12-06 | -97.60 |
| 2022-12-05 | -97.60 |
| 2022-12-02 | -97.57 |
| 2022-12-01 | -97.57 |
| 2022-11-30 | -97.49 |
| 2022-11-29 | -97.60 |
| 2022-11-28 | -97.60 |
| 2022-11-25 | -97.59 |
| 2022-11-24 | -97.59 |
| 2022-11-23 | -97.53 |
| 2022-11-22 | -97.81 |
| 2022-11-21 | -97.85 |
| 2022-11-18 | -97.93 |
| 2022-11-17 | -97.93 |
| 2022-11-16 | -98.05 |
| 2022-11-15 | -97.80 |
| 2022-11-14 | -98.01 |
| 2022-11-11 | -98.08 |
| 2022-11-10 | -98.23 |
| 2022-11-09 | -98.15 |
| 2022-11-08 | -98.17 |
| 2022-11-07 | -98.35 |
| 2022-11-04 | -98.28 |
| 2022-11-03 | -98.27 |
| 2022-11-02 | -98.27 |
| 2022-11-01 | -98.32 |
| 2022-10-31 | -98.31 |
| 2022-10-28 | -98.15 |
| 2022-10-27 | -97.96 |
| 2022-10-26 | -97.83 |
| 2022-10-25 | -97.83 |
| 2022-10-24 | -97.79 |
| 2022-10-21 | -97.77 |
| 2022-10-20 | -97.95 |
| 2022-10-19 | -97.93 |
| 2022-10-18 | -97.93 |
| 2022-10-17 | -97.93 |
| 2022-10-14 | -97.80 |
| 2022-10-13 | -97.80 |
| 2022-10-12 | -97.80 |
| 2022-10-11 | -97.69 |
| 2022-10-10 | -97.69 |
| 2022-10-07 | -97.64 |
| 2022-10-06 | -97.77 |
| 2022-10-05 | -97.73 |
| 2022-10-03 | -97.79 |
| 2022-09-30 | -97.79 |
| 2022-09-29 | -97.67 |
| 2022-09-28 | -97.64 |
| 2022-09-27 | -97.64 |
| 2022-09-26 | -97.76 |
| 2022-09-23 | -97.73 |
| 2022-09-22 | -97.67 |
| 2022-09-21 | -97.73 |
| 2022-09-20 | -97.61 |
| 2022-09-19 | -97.67 |
| 2022-09-16 | -97.77 |
| 2022-09-15 | -97.60 |
| 2022-09-14 | -97.63 |
| 2022-09-13 | -97.60 |
| 2022-09-09 | -97.67 |
| 2022-09-08 | -97.80 |
| 2022-09-07 | -97.80 |
| 2022-09-06 | -97.83 |
| 2022-09-05 | -97.81 |
| 2022-09-02 | -97.76 |
| 2022-09-01 | -97.60 |
| 2022-08-31 | -97.60 |
| 2022-08-30 | -97.47 |
| 2022-08-29 | -97.47 |
| 2022-08-26 | -97.48 |
| 2022-08-25 | -97.51 |
| 2022-08-24 | -97.47 |
| 2022-08-23 | -97.44 |
| 2022-08-22 | -97.31 |
| 2022-08-19 | -97.39 |
| 2022-08-18 | -97.39 |
| 2022-08-17 | -97.32 |
| 2022-08-16 | -97.37 |
| 2022-08-15 | -97.37 |
| 2022-08-12 | -97.28 |
| 2022-08-11 | -97.29 |
| 2022-08-10 | -97.20 |
| 2022-08-09 | -97.19 |
| 2022-08-08 | -97.25 |
| 2022-08-05 | -97.33 |
| 2022-08-04 | -97.36 |
| 2022-08-03 | -97.27 |
| 2022-08-02 | -97.16 |
| 2022-08-01 | -96.93 |
| 2022-07-29 | -97.11 |
| 2022-07-28 | -97.05 |
| 2022-07-27 | -96.96 |
| 2022-07-26 | -96.95 |
| 2022-07-25 | -96.89 |
| 2022-07-22 | -96.88 |
| 2022-07-21 | -96.92 |
| 2022-07-20 | -96.99 |
| 2022-07-19 | -96.84 |
| 2022-07-18 | -96.83 |
| 2022-07-15 | -96.84 |
| 2022-07-14 | -96.67 |
| 2022-07-13 | -96.73 |
| 2022-07-12 | -96.68 |
| 2022-07-11 | -96.79 |
| 2022-07-08 | -96.60 |
| 2022-07-07 | -96.60 |
| 2022-07-06 | -96.53 |
| 2022-07-05 | -96.27 |
| 2022-07-04 | -96.07 |
| 2022-06-30 | -96.07 |
| 2022-06-29 | -96.00 |
| 2022-06-28 | -96.00 |
| 2022-06-27 | -95.93 |
| 2022-06-24 | -96.00 |
| 2022-06-23 | -96.07 |
| 2022-06-22 | -96.00 |
| 2022-06-21 | -95.87 |
| 2022-06-20 | -95.93 |
| 2022-06-17 | -95.20 |
| 2022-06-16 | -95.87 |
| 2022-06-15 | -94.27 |
| 2022-06-14 | -19.73 |
| 2022-06-13 | -8.27 |
| 2022-06-10 | -14.53 |
| 2022-06-09 | -15.07 |
| 2022-06-08 | -15.07 |
| 2022-06-07 | -14.93 |
| 2022-06-06 | -15.87 |
| 2022-06-02 | -19.73 |
| 2022-06-01 | -20.93 |
| 2022-05-31 | -18.67 |
| 2022-05-30 | -19.87 |
| 2022-05-27 | -21.07 |
| 2022-05-26 | -28.00 |
| 2022-05-25 | -26.27 |
| 2022-05-24 | -26.67 |
| 2022-05-23 | -27.87 |
| 2022-05-20 | -28.00 |
| 2022-05-19 | -31.33 |
| 2022-05-18 | -30.00 |
| 2022-05-17 | -30.80 |
| 2022-05-16 | -31.33 |
| 2022-05-13 | -31.60 |
| 2022-05-12 | -32.00 |
| 2022-05-11 | -33.33 |
| 2022-05-10 | -35.07 |
| 2022-05-06 | -34.53 |
| 2022-05-05 | -33.33 |
| 2022-05-04 | -33.60 |
| 2022-05-03 | -33.60 |
| 2022-04-29 | -37.07 |
| 2022-04-28 | -38.40 |
| 2022-04-27 | -39.60 |
| 2022-04-26 | -39.73 |
| 2022-04-25 | -39.47 |
| 2022-04-22 | -40.00 |
| 2022-04-21 | -41.20 |
| 2022-04-20 | -41.33 |
| 2022-04-19 | -42.40 |
| 2022-04-14 | -42.27 |
| 2022-04-13 | -44.00 |
| 2022-04-12 | -46.67 |
| 2022-04-11 | -47.47 |
| 2022-04-08 | -47.73 |
| 2022-04-07 | -47.73 |
| 2022-04-06 | -48.00 |
| 2022-04-04 | -50.27 |
| 2022-04-01 | -49.33 |
| 2022-03-31 | -58.67 |
| 2022-03-30 | -59.87 |
| 2022-03-29 | -66.00 |
| 2022-03-28 | -66.00 |
| 2022-03-25 | -67.33 |
| 2022-03-24 | -69.33 |
| 2022-03-23 | -69.33 |
| 2022-03-22 | -69.33 |
| 2022-03-21 | -69.33 |
| 2022-03-18 | -69.33 |
| 2022-03-17 | -69.33 |
| 2022-03-16 | -69.33 |
| 2022-03-15 | -69.33 |
| 2022-03-14 | -65.87 |
| 2022-03-11 | -70.00 |
| 2022-03-10 | -69.60 |
| 2022-03-09 | -69.73 |
| 2022-03-08 | -69.73 |
| 2022-03-07 | -70.93 |
| 2022-03-04 | -70.80 |
| 2022-03-03 | -67.47 |
| 2022-03-02 | -68.67 |
| 2022-03-01 | -65.07 |
| 2022-02-28 | -63.33 |
| 2022-02-25 | -64.13 |
| 2022-02-24 | -65.60 |
| 2022-02-23 | -71.20 |
| 2022-02-22 | -75.20 |
| 2022-02-21 | -76.00 |
| 2022-02-18 | -76.67 |
| 2022-02-17 | -76.13 |
| 2022-02-16 | -77.07 |
| 2022-02-15 | -79.60 |
| 2022-02-14 | -80.00 |
| 2022-02-11 | -80.93 |
| 2022-02-10 | -80.80 |
| 2022-02-09 | -79.07 |
| 2022-02-08 | -85.33 |
| 2022-02-07 | -85.33 |
| 2022-02-04 | -85.33 |
| 2022-01-31 | -85.73 |
| 2022-01-28 | -85.20 |
| 2022-01-27 | -85.73 |
| 2022-01-26 | -85.87 |
| 2022-01-25 | -86.40 |
| 2022-01-24 | -86.67 |
| 2022-01-21 | -86.80 |
| 2022-01-20 | -86.80 |
| 2022-01-19 | -87.33 |
| 2022-01-18 | -88.00 |
| 2022-01-17 | -87.33 |
| 2022-01-14 | -88.27 |
| 2022-01-13 | -87.07 |
| 2022-01-12 | -88.40 |
| 2022-01-11 | -89.60 |
| 2022-01-10 | -89.60 |
| 2022-01-07 | -89.33 |
| 2022-01-06 | -88.80 |
| 2022-01-05 | -87.87 |
| 2022-01-04 | -86.67 |
| 2022-01-03 | -86.53 |
| 2021-12-31 | -84.13 |
| 2021-12-30 | -85.73 |
| 2021-12-29 | -86.80 |
| 2021-12-28 | -87.73 |
| 2021-12-24 | -86.80 |
| 2021-12-23 | -86.80 |
| 2021-12-22 | -87.33 |
| 2021-12-21 | -86.80 |
| 2021-12-20 | -88.40 |
| 2021-12-17 | -88.13 |
| 2021-12-16 | -88.40 |
| 2021-12-15 | -88.00 |
| 2021-12-14 | -88.00 |
| 2021-12-13 | -88.53 |
| 2021-12-10 | -88.13 |
| 2021-12-09 | -88.53 |
| 2021-12-08 | -88.13 |
| 2021-12-07 | -89.07 |
| 2021-12-06 | -89.07 |
| 2021-12-03 | -88.80 |
| 2021-12-02 | -89.47 |
| 2021-12-01 | -89.33 |
| 2021-11-30 | -89.07 |
| 2021-11-29 | -88.67 |
| 2021-11-26 | -89.20 |
| 2021-11-25 | -88.80 |
| 2021-11-24 | -89.87 |
| 2021-11-23 | -90.53 |
| 2021-11-22 | -89.47 |
| 2021-11-19 | -89.60 |
| 2021-11-18 | -89.60 |
| 2021-11-17 | -88.40 |
| 2021-11-16 | -89.33 |
| 2021-11-15 | -90.00 |
| 2021-11-12 | -90.00 |
| 2021-11-11 | -88.93 |
| 2021-11-10 | -88.13 |
| 2021-11-09 | -89.33 |
| 2021-11-08 | -88.80 |
| 2021-11-05 | -89.47 |
| 2021-11-04 | -88.93 |
| 2021-11-03 | -88.93 |
| 2021-11-02 | -89.20 |
| 2021-11-01 | -89.20 |
| 2021-10-29 | -88.93 |
| 2021-10-28 | -88.93 |
| 2021-10-27 | -88.93 |
| 2021-10-26 | -89.07 |
| 2021-10-25 | -88.93 |
| 2021-10-22 | -89.07 |
| 2021-10-21 | -88.67 |
| 2021-10-20 | -88.67 |
| 2021-10-19 | -88.93 |
| 2021-10-18 | -88.80 |
| 2021-10-15 | -88.00 |
| 2021-10-12 | -87.73 |
| 2021-10-11 | -88.00 |
| 2021-10-08 | -87.73 |
| 2021-10-07 | -87.20 |
| 2021-10-06 | -87.33 |
| 2021-10-05 | -87.60 |
| 2021-10-04 | -87.07 |
| 2021-09-30 | -87.07 |
| 2021-09-29 | -87.07 |
| 2021-09-28 | -87.60 |
| 2021-09-27 | -87.33 |
| 2021-09-24 | -87.33 |
| 2021-09-23 | -87.07 |
| 2021-09-21 | -87.07 |
| 2021-09-20 | -86.40 |
| 2021-09-17 | -86.53 |
| 2021-09-16 | -86.27 |
| 2021-09-15 | -86.00 |
| 2021-09-14 | -86.67 |
| 2021-09-13 | -85.73 |
| 2021-09-10 | -86.13 |
| 2021-09-09 | -86.53 |
| 2021-09-08 | -86.40 |
| 2021-09-07 | -86.00 |
| 2021-09-06 | -85.47 |
| 2021-09-03 | -85.47 |
| 2021-09-02 | -85.47 |
| 2021-09-01 | -84.93 |
| 2021-08-31 | -84.00 |
| 2021-08-30 | -84.53 |
| 2021-08-27 | -84.53 |
| 2021-08-26 | -84.27 |
| 2021-08-25 | -84.13 |
| 2021-08-24 | -84.40 |
| 2021-08-23 | -84.40 |
| 2021-08-20 | -84.40 |
| 2021-08-19 | -84.00 |
| 2021-08-18 | -83.47 |
| 2021-08-17 | -83.87 |
| 2021-08-16 | -84.00 |
| 2021-08-13 | -84.00 |
| 2021-08-12 | -84.00 |
| 2021-08-11 | -83.07 |
| 2021-08-10 | -83.87 |
| 2021-08-09 | -83.87 |
| 2021-08-06 | -83.47 |
| 2021-08-05 | -83.87 |
| 2021-08-04 | -83.60 |
| 2021-08-03 | -83.47 |
| 2021-08-02 | -83.47 |
| 2021-07-30 | -84.40 |
| 2021-07-29 | -83.47 |
| 2021-07-28 | -83.60 |
| 2021-07-27 | -84.27 |
| 2021-07-26 | -85.20 |
| 2021-07-23 | -83.73 |
| 2021-07-22 | -83.07 |
| 2021-07-21 | -82.67 |
| 2021-07-20 | -81.60 |
| 2021-07-19 | -80.67 |
| 2021-07-16 | -81.07 |
| 2021-07-15 | -82.13 |
| 2021-07-14 | -83.20 |
| 2021-07-13 | -82.93 |
| 2021-07-12 | -82.53 |
| 2021-07-09 | -82.93 |
| 2021-07-08 | -82.67 |
| 2021-07-07 | -82.93 |
| 2021-07-06 | -82.80 |
| 2021-07-05 | -83.33 |
| 2021-07-02 | -82.80 |
| 2021-06-30 | -83.07 |
| 2021-06-29 | -82.53 |
| 2021-06-28 | -82.40 |
| 2021-06-25 | -81.60 |
| 2021-06-24 | -82.53 |
| 2021-06-23 | -83.47 |
| 2021-06-22 | -83.47 |
| 2021-06-21 | -82.80 |
| 2021-06-18 | -82.13 |
| 2021-06-17 | -82.53 |
| 2021-06-16 | -83.07 |
| 2021-06-15 | -82.80 |
| 2021-06-11 | -82.67 |
| 2021-06-10 | -82.67 |
| 2021-06-09 | -83.33 |
| 2021-06-08 | -82.27 |
| 2021-06-07 | -82.53 |
| 2021-06-04 | -81.87 |
| 2021-06-03 | -81.47 |
| 2021-06-02 | -81.20 |
| 2021-06-01 | -81.60 |
| 2021-05-31 | -81.33 |
| 2021-05-28 | -80.80 |
| 2021-05-27 | -80.67 |
| 2021-05-26 | -80.00 |
| 2021-05-25 | -80.27 |
| 2021-05-24 | -81.07 |
| 2021-05-21 | -80.40 |
| 2021-05-20 | -80.00 |
| 2021-05-18 | -80.00 |
| 2021-05-17 | -79.60 |
| 2021-05-14 | -79.47 |
| 2021-05-13 | -79.73 |
| 2021-05-12 | -80.67 |
| 2021-05-11 | -80.13 |
| 2021-05-10 | -80.27 |
| 2021-05-07 | -80.53 |
| 2021-05-06 | -80.93 |
| 2021-05-05 | -80.13 |
| 2021-05-04 | -79.87 |
| 2021-05-03 | -79.87 |
| 2021-04-30 | -80.13 |
| 2021-04-29 | -80.00 |
| 2021-04-28 | -80.00 |
| 2021-04-27 | -80.53 |
| 2021-04-26 | -80.53 |
| 2021-04-23 | -79.33 |
| 2021-04-22 | -79.33 |
| 2021-04-21 | -79.20 |
| 2021-04-20 | -79.60 |
| 2021-04-19 | -80.00 |
| 2021-04-16 | -80.27 |
| 2021-04-15 | -81.33 |
| 2021-04-14 | -82.00 |
| 2021-04-13 | -80.93 |
| 2021-04-12 | -80.00 |
| 2021-04-09 | -78.67 |
| 2021-04-08 | -81.47 |
| 2021-04-07 | -83.60 |
| 2021-04-01 | -84.13 |
| 2021-03-31 | -84.40 |
| 2021-03-30 | -84.53 |
| 2021-03-29 | -85.33 |
| 2021-03-26 | -85.07 |
| 2021-03-25 | -84.27 |
| 2021-03-24 | -84.67 |
| 2021-03-23 | -84.13 |
| 2021-03-22 | -84.67 |
| 2021-03-19 | -84.00 |
| 2021-03-18 | -82.80 |
| 2021-03-17 | -82.67 |
| 2021-03-16 | -82.53 |
| 2021-03-15 | -82.67 |
| 2021-03-12 | -82.40 |
| 2021-03-11 | -81.20 |
| 2021-03-10 | -81.07 |
| 2021-03-09 | -81.33 |
| 2021-03-08 | -81.20 |
| 2021-03-05 | -80.00 |
| 2021-03-04 | -78.80 |
| 2021-03-03 | -79.73 |
| 2021-03-02 | -79.60 |
| 2021-03-01 | -79.47 |
| 2021-02-26 | -78.67 |
| 2021-02-25 | -79.20 |
| 2021-02-24 | -77.07 |
| 2021-02-23 | -76.13 |
| 2021-02-22 | -79.07 |
| 2021-02-19 | -79.73 |
| 2021-02-18 | -80.67 |
| 2021-02-17 | -80.00 |
| 2021-02-16 | -80.53 |
| 2021-02-11 | -80.00 |
| 2021-02-10 | -80.13 |
| 2021-02-09 | -80.27 |
| 2021-02-08 | -80.27 |
| 2021-02-05 | -79.73 |
| 2021-02-04 | -79.87 |
| 2021-02-03 | -80.67 |
| 2021-02-02 | -80.27 |
| 2021-02-01 | -79.73 |
| 2021-01-29 | -78.80 |
| 2021-01-28 | -80.00 |
| 2021-01-27 | -79.20 |
| 2021-01-26 | -78.00 |
| 2021-01-25 | -76.27 |
| 2021-01-22 | -75.33 |
| 2021-01-21 | -75.07 |
| 2021-01-20 | -74.67 |
| 2021-01-19 | -74.93 |
| 2021-01-18 | -74.00 |
| 2021-01-15 | -72.40 |
| 2021-01-14 | -71.87 |
| 2021-01-13 | -71.07 |
| 2021-01-12 | -69.60 |
| 2021-01-11 | -73.87 |
| 2021-01-08 | -73.87 |
| 2021-01-07 | -69.47 |
| 2021-01-06 | 137.33 |
| 2021-01-05 | 344.00 |
| 2021-01-04 | 432.00 |
| 2020-12-31 | 437.33 |
| 2020-12-30 | 444.00 |
| 2020-12-29 | 441.33 |
| 2020-12-28 | 430.67 |
| 2020-12-24 | 498.67 |
| 2020-12-23 | 444.00 |
| 2020-12-22 | 470.67 |
| 2020-12-21 | 458.67 |
| 2020-12-18 | 473.33 |
| 2020-12-17 | 485.33 |
| 2020-12-16 | 466.67 |
| 2020-12-15 | 500.00 |
| 2020-12-14 | 498.67 |
| 2020-12-11 | 472.00 |
| 2020-12-10 | 496.00 |
| 2020-12-09 | 506.67 |
| 2020-12-08 | 508.00 |
| 2020-12-07 | 532.00 |
| 2020-12-04 | 545.33 |
| 2020-12-03 | 537.33 |
| 2020-12-02 | 545.33 |
| 2020-12-01 | 552.00 |
| 2020-11-30 | 385.33 |
| 2020-11-27 | 377.33 |
| 2020-11-26 | 376.00 |
| 2020-11-25 | 350.67 |
| 2020-11-24 | 349.33 |
| 2020-11-23 | 344.00 |
| 2020-11-20 | 352.00 |
| 2020-11-19 | 365.33 |
| 2020-11-18 | 362.67 |
| 2020-11-17 | 365.33 |
| 2020-11-16 | 364.00 |
| 2020-11-13 | 376.00 |
| 2020-11-12 | 366.67 |
| 2020-11-11 | 384.00 |
| 2020-11-10 | 385.33 |
| 2020-11-09 | 386.67 |
| 2020-11-06 | 388.00 |
| 2020-11-05 | 394.67 |
| 2020-11-04 | 418.67 |
| 2020-11-03 | 420.00 |
| 2020-11-02 | 418.67 |
| 2020-10-30 | 412.00 |
| 2020-10-29 | 417.33 |
| 2020-10-28 | 421.33 |
| 2020-10-27 | 446.67 |
| 2020-10-23 | 433.33 |
| 2020-10-22 | 438.67 |
| 2020-10-21 | 440.00 |
| 2020-10-20 | 426.67 |
| 2020-10-19 | 434.67 |
| 2020-10-16 | 452.00 |
| 2020-10-15 | 440.00 |
| 2020-10-14 | 457.33 |
| 2020-10-12 | 442.67 |
| 2020-10-09 | 432.00 |
| 2020-10-08 | 497.33 |
| 2020-10-07 | 508.00 |
| 2020-10-06 | 489.33 |
| 2020-10-05 | 488.00 |
| 2020-09-30 | 524.00 |
| 2020-09-29 | 468.00 |
| 2020-09-28 | 462.67 |
| 2020-09-25 | 494.67 |
| 2020-09-24 | 466.67 |
| 2020-09-23 | 462.67 |
| 2020-09-22 | 464.00 |
| 2020-09-21 | 468.00 |
| 2020-09-18 | 490.67 |
| 2020-09-17 | 441.33 |
| 2020-09-16 | 441.33 |
| 2020-09-15 | 445.33 |
| 2020-09-14 | 444.00 |
| 2020-09-11 | 457.33 |
| 2020-09-10 | 472.00 |
| 2020-09-09 | 457.33 |
| 2020-09-08 | 454.67 |
| 2020-09-07 | 477.33 |
| 2020-09-04 | 486.67 |
| 2020-09-03 | 500.00 |
| 2020-09-02 | 504.00 |
| 2020-09-01 | 490.67 |
| 2020-08-31 | 496.00 |
| 2020-08-28 | 512.00 |
| 2020-08-27 | 509.33 |
| 2020-08-26 | 477.33 |
| 2020-08-25 | 502.67 |
| 2020-08-24 | 496.00 |
| 2020-08-21 | 512.00 |
| 2020-08-20 | 496.00 |
| 2020-08-19 | 516.00 |
| 2020-08-18 | 533.33 |
| 2020-08-17 | 538.67 |
| 2020-08-14 | 546.67 |
| 2020-08-13 | 529.33 |
| 2020-08-12 | 528.00 |
| 2020-08-11 | 526.67 |
| 2020-08-10 | 518.67 |
| 2020-08-07 | 548.00 |
| 2020-08-06 | 558.67 |
| 2020-08-05 | 540.00 |
| 2020-08-04 | 514.67 |
| 2020-08-03 | 524.00 |
| 2020-07-31 | 552.00 |
| 2020-07-30 | 501.33 |
| 2020-07-29 | 510.67 |
| 2020-07-28 | 518.67 |
| 2020-07-27 | 509.33 |
| 2020-07-24 | 516.00 |
| 2020-07-23 | 538.67 |
| 2020-07-22 | 556.00 |
| 2020-07-21 | 548.00 |
| 2020-07-20 | 538.67 |
| 2020-07-17 | 552.00 |
| 2020-07-16 | 534.67 |
| 2020-07-15 | 550.67 |
| 2020-07-14 | 533.33 |
| 2020-07-13 | 552.00 |
| 2020-07-10 | 560.00 |
| 2020-07-09 | 522.67 |
| 2020-07-08 | 586.67 |
| 2020-07-07 | 610.67 |
| 2020-07-06 | 621.33 |
| 2020-07-03 | 626.67 |
| 2020-07-02 | 606.67 |
| 2020-06-30 | 588.00 |
| 2020-06-29 | 598.67 |
| 2020-06-26 | 600.00 |
| 2020-06-24 | 620.00 |
| 2020-06-23 | 581.33 |
| 2020-06-22 | 573.33 |
| 2020-06-19 | 572.00 |
| 2020-06-18 | 569.33 |
| 2020-06-17 | 580.00 |
| 2020-06-16 | 614.67 |
| 2020-06-15 | 628.00 |
| 2020-06-12 | 540.00 |
| 2020-06-11 | 506.67 |
| 2020-06-10 | 534.67 |
| 2020-06-09 | 508.00 |
| 2020-06-08 | 496.00 |
| 2020-06-05 | 476.00 |
| 2020-06-04 | 486.67 |
| 2020-06-03 | 454.67 |
| 2020-06-02 | 452.00 |
| 2020-06-01 | 456.00 |
| 2020-05-29 | 480.00 |
| 2020-05-28 | 473.33 |
| 2020-05-27 | 476.00 |
| 2020-05-26 | 574.67 |
| 2020-05-25 | 598.67 |
| 2020-05-22 | 597.33 |
| 2020-05-21 | 621.33 |
| 2020-05-20 | 606.67 |
| 2020-05-19 | 689.33 |
| 2020-05-18 | 652.00 |
| 2020-05-15 | 716.00 |
| 2020-05-14 | 670.67 |
| 2020-05-13 | 650.67 |
| 2020-05-12 | 613.33 |
| 2020-05-11 | 586.67 |
| 2020-05-08 | 513.33 |
| 2020-05-07 | 498.67 |
| 2020-05-06 | 561.33 |
| 2020-05-05 | 549.33 |
| 2020-05-04 | 614.67 |
| 2020-04-29 | 689.33 |
| 2020-04-28 | 664.00 |
| 2020-04-27 | 616.00 |
| 2020-04-24 | 586.67 |
| 2020-04-23 | 554.67 |
| 2020-04-22 | 521.33 |
| 2020-04-21 | 549.33 |
| 2020-04-20 | 592.00 |
| 2020-04-17 | 496.00 |
| 2020-04-16 | 413.33 |
| 2020-04-15 | 401.33 |
| 2020-04-14 | 420.00 |
| 2020-04-09 | 445.33 |
| 2020-04-08 | 428.00 |
| 2020-04-07 | 400.00 |
| 2020-04-06 | 356.00 |
| 2020-04-03 | 388.00 |
| 2020-04-02 | 360.00 |
| 2020-04-01 | 337.33 |
| 2020-03-31 | 366.67 |
| 2020-03-30 | 372.00 |
| 2020-03-27 | 400.00 |
| 2020-03-26 | 425.33 |
| 2020-03-25 | 433.33 |
| 2020-03-24 | 428.00 |
| 2020-03-23 | 434.67 |
| 2020-03-20 | 456.00 |
| 2020-03-19 | 448.00 |
| 2020-03-18 | 500.00 |
| 2020-03-17 | 485.33 |
| 2020-03-16 | 541.33 |
| 2020-03-13 | 553.33 |
| 2020-03-12 | 554.67 |
| 2020-03-11 | 560.00 |
| 2020-03-10 | 542.67 |
| 2020-03-09 | 553.33 |
| 2020-03-06 | 566.67 |
| 2020-03-05 | 550.67 |
| 2020-03-04 | 544.00 |
| 2020-03-03 | 560.00 |
| 2020-03-02 | 565.33 |
| 2020-02-28 | 554.67 |
| 2020-02-27 | 544.00 |
| 2020-02-26 | 540.00 |
| 2020-02-25 | 549.33 |
| 2020-02-24 | 524.00 |
| 2020-02-21 | 541.33 |
| 2020-02-20 | 516.00 |
| 2020-02-19 | 516.00 |
| 2020-02-18 | 525.33 |
| 2020-02-17 | 529.33 |
| 2020-02-14 | 540.00 |
| 2020-02-13 | 536.00 |
| 2020-02-12 | 544.00 |
| 2020-02-11 | 533.33 |
| 2020-02-10 | 550.67 |
| 2020-02-07 | 565.33 |
| 2020-02-06 | 481.33 |
| 2020-02-05 | 494.67 |
| 2020-02-04 | 496.00 |
| 2020-02-03 | 501.33 |
| 2020-01-31 | 496.00 |
| 2020-01-30 | 500.00 |
| 2020-01-29 | 508.00 |
| 2020-01-24 | 506.67 |
| 2020-01-23 | 502.67 |
| 2020-01-22 | 501.33 |
| 2020-01-21 | 444.00 |
| 2020-01-20 | 494.67 |
| 2020-01-17 | 509.33 |
| 2020-01-16 | 506.67 |
| 2020-01-15 | 500.00 |
| 2020-01-14 | 484.00 |
| 2020-01-13 | 449.33 |
| 2020-01-10 | 461.33 |
| 2020-01-09 | 454.67 |
| 2020-01-08 | 445.33 |
| 2020-01-07 | 444.00 |
| 2020-01-06 | 441.33 |
| 2020-01-03 | 434.67 |
| 2020-01-02 | 445.33 |
| 2019-12-31 | 444.00 |
| 2019-12-30 | 441.33 |
| 2019-12-27 | 444.00 |
| 2019-12-24 | 440.00 |
| 2019-12-23 | 406.67 |
| 2019-12-20 | 418.67 |
| 2019-12-19 | 433.33 |
| 2019-12-18 | 433.33 |
| 2019-12-17 | 405.33 |
| 2019-12-16 | 433.33 |
| 2019-12-13 | 373.33 |
| 2019-12-12 | 336.00 |
| 2019-12-11 | 365.33 |
| 2019-12-10 | 374.67 |
| 2019-12-09 | 373.33 |
| 2019-12-06 | 374.67 |
| 2019-12-05 | 370.67 |
| 2019-12-04 | 392.00 |
| 2019-12-03 | 400.00 |
| 2019-12-02 | 374.67 |
| 2019-11-29 | 377.33 |
| 2019-11-28 | 353.33 |
| 2019-11-27 | 369.33 |
| 2019-11-26 | 364.00 |
| 2019-11-25 | 369.33 |
| 2019-11-22 | 380.00 |
| 2019-11-21 | 380.00 |
| 2019-11-20 | 341.33 |
| 2019-11-19 | 352.00 |
| 2019-11-18 | 346.67 |
| 2019-11-15 | 352.00 |
| 2019-11-14 | 326.67 |
| 2019-11-13 | 345.33 |
| 2019-11-12 | 346.67 |
| 2019-11-11 | 341.33 |
| 2019-11-08 | 402.67 |
| 2019-11-07 | 332.00 |
| 2019-11-06 | 334.67 |
| 2019-11-05 | 350.67 |
| 2019-11-04 | 345.33 |
| 2019-11-01 | 337.33 |
| 2019-10-31 | 321.33 |
| 2019-10-30 | 332.00 |
| 2019-10-29 | 365.33 |
| 2019-10-28 | 322.67 |
| 2019-10-25 | 322.67 |
| 2019-10-24 | 324.00 |
| 2019-10-23 | 337.33 |
| 2019-10-22 | 289.33 |
| 2019-10-21 | 314.67 |
| 2019-10-18 | 358.67 |
| 2019-10-17 | 297.33 |
| 2019-10-16 | 417.33 |
| 2019-10-15 | 309.33 |
| 2019-10-14 | 328.00 |
| 2019-10-11 | 324.00 |
| 2019-10-10 | 326.67 |
| 2019-10-09 | 338.67 |
| 2019-10-08 | 325.33 |
| 2019-10-04 | 284.00 |
| 2019-10-03 | 256.00 |
| 2019-10-02 | 260.00 |
| 2019-09-30 | 282.67 |
| 2019-09-27 | 277.33 |
| 2019-09-26 | 253.33 |
| 2019-09-25 | 249.33 |
| 2019-09-24 | 258.67 |
| 2019-09-23 | 250.67 |
| 2019-09-20 | 272.00 |
| 2019-09-19 | 253.33 |
| 2019-09-18 | 297.33 |
| 2019-09-17 | 286.67 |
| 2019-09-16 | 236.00 |
| 2019-09-13 | 232.00 |
| 2019-09-12 | 240.00 |
| 2019-09-11 | 214.67 |
| 2019-09-10 | 232.00 |
| 2019-09-09 | 248.00 |
| 2019-09-06 | 258.67 |
| 2019-09-05 | 233.33 |
| 2019-09-04 | 237.33 |
| 2019-09-03 | 244.00 |
| 2019-09-02 | 254.67 |
| 2019-08-30 | 256.00 |
| 2019-08-29 | 257.33 |
| 2019-08-28 | 232.00 |
| 2019-08-27 | 229.33 |
| 2019-08-26 | 226.67 |
| 2019-08-23 | 222.67 |
| 2019-08-22 | 218.67 |
| 2019-08-21 | 242.67 |
| 2019-08-20 | 257.33 |
| 2019-08-19 | 260.00 |
| 2019-08-16 | 245.33 |
| 2019-08-15 | 240.00 |
| 2019-08-14 | 238.67 |
| 2019-08-13 | 253.33 |
| 2019-08-12 | 250.67 |
| 2019-08-09 | 252.00 |
| 2019-08-08 | 250.67 |
| 2019-08-07 | 252.00 |
| 2019-08-06 | 261.33 |
| 2019-08-05 | 258.67 |
| 2019-08-02 | 249.33 |
| 2019-08-01 | 253.33 |
| 2019-07-31 | 254.67 |
| 2019-07-30 | 256.00 |
| 2019-07-29 | 242.67 |
| 2019-07-26 | 244.00 |
| 2019-07-25 | 250.67 |
| 2019-07-24 | 270.67 |
| 2019-07-23 | 276.00 |
| 2019-07-22 | 270.67 |
| 2019-07-19 | 274.67 |
| 2019-07-18 | 276.00 |
| 2019-07-17 | 273.33 |
| 2019-07-16 | 282.67 |
| 2019-07-15 | 274.67 |
| 2019-07-12 | 280.00 |
| 2019-07-11 | 281.33 |
| 2019-07-10 | 284.00 |
| 2019-07-09 | 286.67 |
| 2019-07-08 | 288.00 |
| 2019-07-05 | 286.67 |
| 2019-07-04 | 285.33 |
| 2019-07-03 | 280.00 |
| 2019-07-02 | 262.67 |
| 2019-06-28 | 282.67 |
| 2019-06-27 | 280.00 |
| 2019-06-26 | 289.33 |
| 2019-06-25 | 288.00 |
| 2019-06-24 | 282.67 |
| 2019-06-21 | 304.00 |
| 2019-06-20 | 305.33 |
| 2019-06-19 | 306.67 |
| 2019-06-18 | 298.67 |
| 2019-06-17 | 285.33 |
| 2019-06-14 | 310.67 |
| 2019-06-13 | 294.67 |
| 2019-06-12 | 285.33 |
| 2019-06-11 | 276.00 |
| 2019-06-10 | 258.67 |
| 2019-06-06 | 272.00 |
| 2019-06-05 | 288.00 |
| 2019-06-04 | 310.67 |
| 2019-06-03 | 312.00 |
| 2019-05-31 | 362.67 |
| 2019-05-30 | 366.67 |
| 2019-05-29 | 290.67 |
| 2019-05-28 | 260.00 |
| 2019-05-27 | 257.33 |
| 2019-05-24 | 277.33 |
| 2019-05-23 | 265.33 |
| 2019-05-22 | 258.67 |
| 2019-05-21 | 280.00 |
| 2019-05-20 | 277.33 |
| 2019-05-17 | 252.00 |
| 2019-05-16 | 264.00 |
| 2019-05-15 | 260.00 |
| 2019-05-14 | 262.67 |
| 2019-05-10 | 294.67 |
| 2019-05-09 | 292.00 |
| 2019-05-08 | 304.00 |
| 2019-05-07 | 293.33 |
| 2019-05-06 | 285.33 |
| 2019-05-03 | 266.67 |
| 2019-05-02 | 257.33 |
| 2019-04-30 | 256.00 |
| 2019-04-29 | 241.33 |
| 2019-04-26 | 234.67 |
| 2019-04-25 | 229.33 |
| 2019-04-24 | 240.00 |
| 2019-04-23 | 246.67 |
| 2019-04-18 | 234.67 |
| 2019-04-17 | 220.00 |
| 2019-04-16 | 217.33 |
| 2019-04-15 | 204.00 |
| 2019-04-12 | 186.67 |
| 2019-04-11 | 180.00 |
| 2019-04-10 | 173.33 |
| 2019-04-09 | 193.33 |
| 2019-04-08 | 205.33 |
| 2019-04-04 | 208.00 |
| 2019-04-03 | 201.33 |
| 2019-04-02 | 188.00 |
| 2019-04-01 | 182.67 |
| 2019-03-29 | 172.00 |
| 2019-03-28 | 196.00 |
| 2019-03-27 | 170.67 |
| 2019-03-26 | 165.33 |
| 2019-03-25 | 153.33 |
| 2019-03-22 | 130.67 |
| 2019-03-21 | 145.33 |
| 2019-03-20 | 140.00 |
| 2019-03-19 | 154.67 |
| 2019-03-18 | 136.00 |
| 2019-03-15 | 156.00 |
| 2019-03-14 | 160.00 |
| 2019-03-13 | 161.33 |
| 2019-03-12 | 177.33 |
| 2019-03-11 | 173.33 |
| 2019-03-08 | 166.67 |
| 2019-03-07 | 160.00 |
| 2019-03-06 | 153.33 |
| 2019-03-05 | 150.67 |
| 2019-03-04 | 146.67 |
| 2019-03-01 | 116.00 |
| 2019-02-28 | 138.67 |
| 2019-02-27 | 136.00 |
| 2019-02-26 | 136.00 |
| 2019-02-25 | 133.33 |
| 2019-02-22 | 117.33 |
| 2019-02-21 | 117.33 |
| 2019-02-20 | 114.67 |
| 2019-02-19 | 113.33 |
| 2019-02-18 | 116.00 |
| 2019-02-15 | 130.67 |
| 2019-02-14 | 112.00 |
| 2019-02-13 | 106.67 |
| 2019-02-12 | 93.33 |
| 2019-02-11 | 93.33 |
| 2019-02-08 | 93.33 |
| 2019-02-04 | 93.33 |
| 2019-02-01 | 93.33 |
| 2019-01-31 | 86.67 |
| 2019-01-30 | 106.67 |
| 2019-01-29 | 93.33 |
| 2019-01-28 | 93.33 |
| 2019-01-25 | 93.33 |
| 2019-01-24 | 93.33 |
| 2019-01-23 | 93.33 |
| 2019-01-22 | 93.33 |
| 2019-01-21 | 93.33 |
| 2019-01-18 | 93.33 |
| 2019-01-17 | 100.00 |
| 2019-01-16 | 74.67 |
| 2019-01-15 | 84.00 |
| 2019-01-14 | 81.33 |
| 2019-01-11 | 94.67 |
| 2019-01-10 | 85.33 |
| 2019-01-09 | 100.00 |
| 2019-01-08 | 92.00 |
| 2019-01-07 | 89.33 |
| 2019-01-04 | 89.33 |
| 2019-01-03 | 92.00 |
| 2019-01-02 | 92.00 |
| 2018-12-31 | 93.33 |
| 2018-12-28 | 93.33 |
| 2018-12-27 | 93.33 |
| 2018-12-24 | 93.33 |
| 2018-12-21 | 98.67 |
| 2018-12-20 | 126.67 |
| 2018-12-19 | 126.67 |
| 2018-12-18 | 128.00 |
| 2018-12-17 | 128.00 |
| 2018-12-14 | 144.00 |
| 2018-12-13 | 144.00 |
| 2018-12-12 | 144.00 |
| 2018-12-11 | 144.00 |
| 2018-12-10 | 128.00 |
| 2018-12-07 | 120.00 |
| 2018-12-06 | 125.33 |
| 2018-12-05 | 145.33 |
| 2018-12-04 | 132.00 |
| 2018-12-03 | 129.33 |
| 2018-11-30 | 106.67 |
| 2018-11-29 | 106.67 |
| 2018-11-28 | 105.33 |
| 2018-11-27 | 109.33 |
| 2018-11-26 | 110.67 |
| 2018-11-23 | 125.33 |
| 2018-11-22 | 133.33 |
| 2018-11-21 | 108.00 |
| 2018-11-20 | 116.00 |
| 2018-11-19 | 125.33 |
| 2018-11-16 | 128.00 |
| 2018-11-15 | 137.33 |
| 2018-11-14 | 113.33 |
| 2018-11-13 | 113.33 |
| 2018-11-12 | 94.67 |
| 2018-11-09 | 106.67 |
| 2018-11-08 | 94.67 |
| 2018-11-07 | 100.00 |
| 2018-11-06 | 104.00 |
| 2018-11-05 | 96.00 |
| 2018-11-02 | 86.67 |
| 2018-11-01 | 96.00 |
| 2018-10-31 | 113.33 |
| 2018-10-30 | 110.67 |
| 2018-10-29 | 96.00 |
| 2018-10-26 | 110.67 |
| 2018-10-25 | 54.67 |
| 2018-10-24 | 40.00 |
| 2018-10-23 | 24.00 |
| 2018-10-22 | 33.33 |
| 2018-10-19 | 41.33 |
| 2018-10-18 | 33.33 |
| 2018-10-16 | 44.00 |
| 2018-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy