Grand Talents Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08516 | 2018-10-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 16,442,400 | -147,981,600 | 1.750 | 2025-07-25 | 28.77 | 0 | 28.77 |
| 2025-06-30 | 164,424,000 | 0 | 0.086 | 2025-06-30 | 14.14 | 0 | 14.14 |
| 2025-05-31 | 164,424,000 | 0 | 0.091 | 2025-05-30 | 14.96 | 0 | 14.96 |
| 2025-04-30 | 164,424,000 | 0 | 0.096 | 2025-04-30 | 15.78 | 0 | 15.78 |
| 2025-03-31 | 164,424,000 | 0 | 0.097 | 2025-03-31 | 15.95 | 0 | 15.95 |
| 2025-02-28 | 164,424,000 | 0 | 0.125 | 2025-02-28 | 20.55 | 0 | 20.55 |
| 2025-01-31 | 164,424,000 | 0 | 0.133 | 2025-01-28 | 21.87 | 0 | 21.87 |
| 2024-12-31 | 164,424,000 | 0 | 0.133 | 2024-12-31 | 21.87 | 0 | 21.87 |
| 2024-12-10 | 164,424,000 | 27,404,000 | 0.133 | 2024-12-10 | 21.87 | 0 | 21.87 |
| 2024-11-30 | 137,020,000 | 0 | 0.122 | 2024-11-29 | 16.72 | 0 | 16.72 |
| 2024-10-31 | 137,020,000 | 0 | 0.130 | 2024-10-31 | 17.81 | 0 | 17.81 |
| 2024-09-30 | 137,020,000 | 0 | 0.136 | 2024-09-30 | 18.63 | 0 | 18.63 |
| 2024-08-31 | 137,020,000 | 0 | 0.138 | 2024-08-30 | 18.91 | 0 | 18.91 |
| 2024-07-31 | 137,020,000 | 0 | 0.129 | 2024-07-31 | 17.68 | 0 | 17.68 |
| 2024-06-30 | 137,020,000 | 0 | 0.123 | 2024-06-28 | 16.85 | 0 | 16.85 |
| 2024-05-31 | 137,020,000 | 0 | 0.100 | 2024-05-31 | 13.70 | 0 | 13.70 |
| 2024-04-30 | 137,020,000 | 0 | 0.112 | 2024-04-30 | 15.35 | 0 | 15.35 |
| 2024-03-31 | 137,020,000 | 0 | 0.108 | 2024-03-28 | 14.80 | 0 | 14.80 |
| 2024-02-29 | 137,020,000 | 0 | 0.116 | 2024-02-29 | 15.89 | 0 | 15.89 |
| 2024-01-31 | 137,020,000 | 0 | 0.118 | 2024-01-31 | 16.17 | 0 | 16.17 |
| 2024-01-22 | 137,020,000 | 22,800,000 | 0.138 | 2024-01-22 | 18.91 | 0 | 18.91 |
| 2023-12-31 | 114,220,000 | 0 | 0.104 | 2023-12-29 | 11.88 | 0 | 11.88 |
| 2023-11-30 | 114,220,000 | 0 | 0.115 | 2023-11-30 | 13.14 | 0 | 13.14 |
| 2023-10-31 | 114,220,000 | 0 | 0.114 | 2023-10-31 | 13.02 | 0 | 13.02 |
| 2023-09-30 | 114,220,000 | 0 | 0.118 | 2023-09-29 | 13.48 | 0 | 13.48 |
| 2023-08-31 | 114,220,000 | 0 | 0.143 | 2023-08-31 | 16.33 | 0 | 16.33 |
| 2023-07-31 | 114,220,000 | 0 | 0.171 | 2023-07-31 | 19.53 | 0 | 19.53 |
| 2023-06-30 | 114,220,000 | 0 | 0.178 | 2023-06-30 | 20.33 | 0 | 20.33 |
| 2023-05-31 | 114,220,000 | 0 | 0.128 | 2023-05-31 | 14.62 | 0 | 14.62 |
| 2023-04-30 | 114,220,000 | 0 | 0.142 | 2023-04-28 | 16.22 | 0 | 16.22 |
| 2023-03-31 | 114,220,000 | 0 | 0.155 | 2023-03-31 | 17.70 | 0 | 17.70 |
| 2023-02-28 | 114,220,000 | 0 | 0.160 | 2023-02-28 | 18.28 | 0 | 18.28 |
| 2023-01-31 | 114,220,000 | 0 | 0.160 | 2023-01-31 | 18.28 | 0 | 18.28 |
| 2022-12-31 | 114,220,000 | 0 | 0.152 | 2022-12-30 | 17.36 | 0 | 17.36 |
| 2022-11-30 | 114,220,000 | 0 | 0.188 | 2022-11-30 | 21.47 | 0 | 21.47 |
| 2022-10-31 | 114,220,000 | 0 | 0.127 | 2022-10-31 | 14.51 | 0 | 14.51 |
| 2022-09-30 | 114,220,000 | 0 | 0.166 | 2022-09-30 | 18.96 | 0 | 18.96 |
| 2022-08-31 | 114,220,000 | 0 | 0.180 | 2022-08-31 | 20.56 | 0 | 20.56 |
| 2022-07-31 | 114,220,000 | 0 | 0.217 | 2022-07-29 | 24.79 | 0 | 24.79 |
| 2022-06-30 | 114,220,000 | 0 | 0.295 | 2022-06-30 | 33.69 | 0 | 33.69 |
| 2022-05-31 | 114,220,000 | 0 | 6.100 | 2022-05-31 | 696.74 | 0 | 696.74 |
| 2022-04-30 | 114,220,000 | 0 | 4.720 | 2022-04-29 | 539.12 | 0 | 539.12 |
| 2022-03-31 | 114,220,000 | 0 | 3.100 | 2022-03-31 | 354.08 | 0 | 354.08 |
| 2022-02-28 | 114,220,000 | 0 | 2.750 | 2022-02-28 | 314.11 | 0 | 314.11 |
| 2022-02-08 | 114,220,000 | 57,100,000 | 1.100 | 2022-02-08 | 125.64 | 0 | 125.64 |
| 2022-01-31 | 57,120,000 | 0 | 1.070 | 2022-01-31 | 61.12 | 0 | 61.12 |
| 2021-12-31 | 57,120,000 | 0 | 1.190 | 2021-12-31 | 67.97 | 0 | 67.97 |
| 2021-12-29 | 57,120,000 | -514,080,000 | 0.990 | 2021-12-29 | 56.55 | 0 | 56.55 |
| 2021-11-30 | 571,200,000 | 0 | 0.082 | 2021-11-30 | 46.84 | 0 | 46.84 |
| 2021-10-31 | 571,200,000 | 0 | 0.083 | 2021-10-29 | 47.41 | 0 | 47.41 |
| 2021-09-30 | 571,200,000 | 0 | 0.097 | 2021-09-30 | 55.41 | 0 | 55.41 |
| 2021-08-31 | 571,200,000 | 0 | 0.120 | 2021-08-31 | 68.54 | 0 | 68.54 |
| 2021-07-31 | 571,200,000 | 91,200,000 | 0.117 | 2021-07-30 | 66.83 | 0 | 66.83 |
| 2021-06-30 | 480,000,000 | 0 | 0.127 | 2021-06-30 | 60.96 | 0 | 60.96 |
| 2021-05-31 | 480,000,000 | 0 | 0.140 | 2021-05-31 | 67.20 | 0 | 67.20 |
| 2021-04-30 | 480,000,000 | 0 | 0.149 | 2021-04-30 | 71.52 | 0 | 71.52 |
| 2021-03-31 | 480,000,000 | 0 | 0.117 | 2021-03-31 | 56.16 | 0 | 56.16 |
| 2021-02-28 | 480,000,000 | 0 | 0.160 | 2021-02-26 | 76.80 | 0 | 76.80 |
| 2021-01-31 | 480,000,000 | 0 | 0.159 | 2021-01-29 | 76.32 | 0 | 76.32 |
| 2020-12-31 | 480,000,000 | 0 | 4.030 | 2020-12-31 | 1,934.40 | 0 | 1,934.40 |
| 2020-11-30 | 480,000,000 | 0 | 3.640 | 2020-11-30 | 1,747.20 | 0 | 1,747.20 |
| 2020-10-31 | 480,000,000 | 0 | 3.840 | 2020-10-30 | 1,843.20 | 0 | 1,843.20 |
| 2020-09-30 | 480,000,000 | 0 | 4.680 | 2020-09-30 | 2,246.40 | 0 | 2,246.40 |
| 2020-08-31 | 480,000,000 | 0 | 4.470 | 2020-08-31 | 2,145.60 | 0 | 2,145.60 |
| 2020-07-31 | 480,000,000 | 0 | 4.890 | 2020-07-31 | 2,347.20 | 0 | 2,347.20 |
| 2020-06-30 | 480,000,000 | 0 | 5.160 | 2020-06-30 | 2,476.80 | 0 | 2,476.80 |
| 2020-05-31 | 480,000,000 | 0 | 4.350 | 2020-05-29 | 2,088.00 | 0 | 2,088.00 |
| 2020-04-30 | 480,000,000 | 0 | 5.920 | 2020-04-29 | 2,841.60 | 0 | 2,841.60 |
| 2020-03-31 | 480,000,000 | 0 | 3.500 | 2020-03-31 | 1,680.00 | 0 | 1,680.00 |
| 2020-02-29 | 480,000,000 | 0 | 4.910 | 2020-02-28 | 2,356.80 | 0 | 2,356.80 |
| 2020-01-31 | 480,000,000 | 0 | 4.470 | 2020-01-31 | 2,145.60 | 0 | 2,145.60 |
| 2019-12-31 | 480,000,000 | 0 | 4.080 | 2019-12-31 | 1,958.40 | 0 | 1,958.40 |
| 2019-11-30 | 480,000,000 | 0 | 3.580 | 2019-11-29 | 1,718.40 | 0 | 1,718.40 |
| 2019-10-31 | 480,000,000 | 0 | 3.160 | 2019-10-31 | 1,516.80 | 0 | 1,516.80 |
| 2019-09-30 | 480,000,000 | 0 | 2.870 | 2019-09-30 | 1,377.60 | 0 | 1,377.60 |
| 2019-08-31 | 480,000,000 | 0 | 2.670 | 2019-08-30 | 1,281.60 | 0 | 1,281.60 |
| 2019-07-31 | 480,000,000 | 0 | 2.660 | 2019-07-31 | 1,276.80 | 0 | 1,276.80 |
| 2019-06-30 | 480,000,000 | 0 | 2.870 | 2019-06-28 | 1,377.60 | 0 | 1,377.60 |
| 2019-05-31 | 480,000,000 | 0 | 3.470 | 2019-05-31 | 1,665.60 | 0 | 1,665.60 |
| 2019-04-30 | 480,000,000 | 0 | 2.670 | 2019-04-30 | 1,281.60 | 0 | 1,281.60 |
| 2019-03-31 | 480,000,000 | 0 | 2.040 | 2019-03-29 | 979.20 | 0 | 979.20 |
| 2019-02-28 | 480,000,000 | 0 | 1.790 | 2019-02-28 | 859.20 | 0 | 859.20 |
| 2019-01-31 | 480,000,000 | 0 | 1.400 | 2019-01-31 | 672.00 | 0 | 672.00 |
| 2018-12-31 | 480,000,000 | 0 | 1.450 | 2018-12-31 | 696.00 | 0 | 696.00 |
| 2018-11-30 | 480,000,000 | 0 | 1.550 | 2018-11-30 | 744.00 | 0 | 744.00 |
| 2018-10-31 | 480,000,000 | 0 | 1.600 | 2018-10-31 | 768.00 | 0 | 768.00 |
| 2018-10-15 | 480,000,000 | 0.750 | 2018-10-15 | 360.00 | 0 | 360.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy