Grand Talents Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08516 | 2018-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 12,982,857 | 100,000 | 78.9596 | 16,442,400 | 2025-07-25 |
| 2 | 2025-08-28 | 12,882,857 | 0 | 78.3514 | 16,442,400 | 2025-07-25 |
| 3 | 2025-08-27 | 12,882,857 | 25,000 | 78.3514 | 16,442,400 | 2025-07-25 |
| 4 | 2025-08-26 | 12,857,857 | 0 | 78.1994 | 16,442,400 | 2025-07-25 |
| 5 | 2025-08-25 | 12,857,857 | 0 | 78.1994 | 16,442,400 | 2025-07-25 |
| 6 | 2025-08-22 | 12,857,857 | 20,500 | 78.1994 | 16,442,400 | 2025-07-25 |
| 7 | 2025-08-21 | 12,837,357 | 1,500 | 78.0747 | 16,442,400 | 2025-07-25 |
| 8 | 2025-08-20 | 12,835,857 | -4,000 | 78.0656 | 16,442,400 | 2025-07-25 |
| 9 | 2025-08-19 | 12,839,857 | 0 | 78.0899 | 16,442,400 | 2025-07-25 |
| 10 | 2025-08-18 | 12,839,857 | 10,000 | 78.0899 | 16,442,400 | 2025-07-25 |
| 11 | 2025-08-15 | 12,829,857 | -17,500 | 78.0291 | 16,442,400 | 2025-07-25 |
| 12 | 2025-08-14 | 12,847,357 | 10,000 | 78.1355 | 16,442,400 | 2025-07-25 |
| 13 | 2025-08-13 | 12,837,357 | 154,990 | 78.0747 | 16,442,400 | 2025-07-25 |
| 14 | 2025-08-12 | 12,682,367 | 2,000 | 77.1321 | 16,442,400 | 2025-07-25 |
| 15 | 2025-08-11 | 12,680,367 | 0 | 77.1199 | 16,442,400 | 2025-07-25 |
| 16 | 2025-08-08 | 12,680,367 | 0 | 77.1199 | 16,442,400 | 2025-07-25 |
| 17 | 2025-08-07 | 12,680,367 | -7,000 | 77.1199 | 16,442,400 | 2025-07-25 |
| 18 | 2025-08-06 | 12,687,367 | 0 | 77.1625 | 16,442,400 | 2025-07-25 |
| 19 | 2025-08-05 | 12,687,367 | 3,500 | 77.1625 | 16,442,400 | 2025-07-25 |
| 20 | 2025-08-04 | 12,683,867 | 1,000 | 77.1412 | 16,442,400 | 2025-07-25 |
| 21 | 2025-08-01 | 12,682,867 | 0 | 77.1351 | 16,442,400 | 2025-07-25 |
| 22 | 2025-07-31 | 12,682,867 | 2,000 | 77.1351 | 16,442,400 | 2025-07-25 |
| 23 | 2025-07-30 | 12,680,867 | 11,500 | 77.1230 | 16,442,400 | 2025-07-25 |
| 24 | 2025-07-29 | 12,669,367 | -3,500 | 77.0530 | 16,442,400 | 2025-07-25 |
| 25 | 2025-07-28 | 12,672,867 | -113,950,812 | 77.0743 | 16,442,400 | 2025-07-25 |
| 26 | 2025-07-25 | 126,623,679 | 145,000 | 770.1046 | 16,442,400 | 2025-07-25 |
| 27 | 2025-07-24 | 126,478,679 | 15,000 | 76.9223 | 164,424,000 | 2025-06-30 |
| 28 | 2025-07-23 | 126,463,679 | 115,000 | 76.9132 | 164,424,000 | 2025-06-30 |
| 29 | 2025-07-22 | 126,348,679 | 0 | 76.8432 | 164,424,000 | 2025-06-30 |
| 30 | 2025-07-21 | 126,348,679 | 0 | 76.8432 | 164,424,000 | 2025-06-30 |
| 31 | 2025-07-18 | 126,348,679 | 0 | 76.8432 | 164,424,000 | 2025-06-30 |
| 32 | 2025-07-17 | 126,348,679 | -15,000 | 76.8432 | 164,424,000 | 2025-06-30 |
| 33 | 2025-07-16 | 126,363,679 | 200,000 | 76.8523 | 164,424,000 | 2025-06-30 |
| 34 | 2025-07-15 | 126,163,679 | 660,000 | 76.7307 | 164,424,000 | 2025-06-30 |
| 35 | 2025-07-14 | 125,503,679 | 340,000 | 76.3293 | 164,424,000 | 2025-06-30 |
| 36 | 2025-07-11 | 125,163,679 | 255,000 | 76.1225 | 164,424,000 | 2025-06-30 |
| 37 | 2025-07-10 | 124,908,679 | 0 | 75.9674 | 164,424,000 | 2025-06-30 |
| 38 | 2025-07-09 | 124,908,679 | 0 | 75.9674 | 164,424,000 | 2025-06-30 |
| 39 | 2025-07-08 | 124,908,679 | 10,000 | 75.9674 | 164,424,000 | 2025-06-30 |
| 40 | 2025-07-07 | 124,898,679 | 40,000 | 75.9613 | 164,424,000 | 2025-06-30 |
| 41 | 2025-07-04 | 124,858,679 | 0 | 75.9370 | 164,424,000 | 2025-06-30 |
| 42 | 2025-07-03 | 124,858,679 | 0 | 75.9370 | 164,424,000 | 2025-06-30 |
| 43 | 2025-07-02 | 124,858,679 | 0 | 75.9370 | 164,424,000 | 2025-06-30 |
| 44 | 2025-06-30 | 124,858,679 | 0 | 75.9370 | 164,424,000 | 2025-06-30 |
| 45 | 2025-06-27 | 124,858,679 | 45,000 | 75.9370 | 164,424,000 | 2025-05-31 |
| 46 | 2025-06-26 | 124,813,679 | 0 | 75.9096 | 164,424,000 | 2025-05-31 |
| 47 | 2025-06-25 | 124,813,679 | 45,000 | 75.9096 | 164,424,000 | 2025-05-31 |
| 48 | 2025-06-24 | 124,768,679 | 0 | 75.8823 | 164,424,000 | 2025-05-31 |
| 49 | 2025-06-23 | 124,768,679 | 0 | 75.8823 | 164,424,000 | 2025-05-31 |
| 50 | 2025-06-20 | 124,768,679 | 0 | 75.8823 | 164,424,000 | 2025-05-31 |
| 51 | 2025-06-19 | 124,768,679 | 0 | 75.8823 | 164,424,000 | 2025-05-31 |
| 52 | 2025-06-18 | 124,768,679 | 0 | 75.8823 | 164,424,000 | 2025-05-31 |
| 53 | 2025-06-17 | 124,768,679 | 25,000 | 75.8823 | 164,424,000 | 2025-05-31 |
| 54 | 2025-06-16 | 124,743,679 | 0 | 75.8671 | 164,424,000 | 2025-05-31 |
| 55 | 2025-06-13 | 124,743,679 | 130,000 | 75.8671 | 164,424,000 | 2025-05-31 |
| 56 | 2025-06-12 | 124,613,679 | 30,000 | 75.7880 | 164,424,000 | 2025-05-31 |
| 57 | 2025-06-11 | 124,583,679 | 0 | 75.7698 | 164,424,000 | 2025-05-31 |
| 58 | 2025-06-10 | 124,583,679 | 0 | 75.7698 | 164,424,000 | 2025-05-31 |
| 59 | 2025-06-09 | 124,583,679 | 0 | 75.7698 | 164,424,000 | 2025-05-31 |
| 60 | 2025-06-06 | 124,583,679 | 0 | 75.7698 | 164,424,000 | 2025-05-31 |
| 61 | 2025-06-05 | 124,583,679 | 0 | 75.7698 | 164,424,000 | 2025-05-31 |
| 62 | 2025-06-04 | 124,583,679 | -30,000 | 75.7698 | 164,424,000 | 2025-05-31 |
| 63 | 2025-06-03 | 124,613,679 | 0 | 75.7880 | 164,424,000 | 2025-05-31 |
| 64 | 2025-06-02 | 124,613,679 | -30,000 | 75.7880 | 164,424,000 | 2025-05-31 |
| 65 | 2025-05-30 | 124,643,679 | -340,000 | 75.8063 | 164,424,000 | 2025-04-30 |
| 66 | 2025-05-29 | 124,983,679 | 0 | 76.0130 | 164,424,000 | 2025-04-30 |
| 67 | 2025-05-28 | 124,983,679 | 10,000 | 76.0130 | 164,424,000 | 2025-04-30 |
| 68 | 2025-05-27 | 124,973,679 | 0 | 76.0070 | 164,424,000 | 2025-04-30 |
| 69 | 2025-05-26 | 124,973,679 | 0 | 76.0070 | 164,424,000 | 2025-04-30 |
| 70 | 2025-05-23 | 124,973,679 | 0 | 76.0070 | 164,424,000 | 2025-04-30 |
| 71 | 2025-05-22 | 124,973,679 | 0 | 76.0070 | 164,424,000 | 2025-04-30 |
| 72 | 2025-05-21 | 124,973,679 | 0 | 76.0070 | 164,424,000 | 2025-04-30 |
| 73 | 2025-05-20 | 124,973,679 | 0 | 76.0070 | 164,424,000 | 2025-04-30 |
| 74 | 2025-05-19 | 124,973,679 | 0 | 76.0070 | 164,424,000 | 2025-04-30 |
| 75 | 2025-05-16 | 124,973,679 | 5,000 | 76.0070 | 164,424,000 | 2025-04-30 |
| 76 | 2025-05-15 | 124,968,679 | 0 | 76.0039 | 164,424,000 | 2025-04-30 |
| 77 | 2025-05-14 | 124,968,679 | 20,000 | 76.0039 | 164,424,000 | 2025-04-30 |
| 78 | 2025-05-13 | 124,948,679 | 0 | 75.9918 | 164,424,000 | 2025-04-30 |
| 79 | 2025-05-12 | 124,948,679 | 5,000 | 75.9918 | 164,424,000 | 2025-04-30 |
| 80 | 2025-05-09 | 124,943,679 | 0 | 75.9887 | 164,424,000 | 2025-04-30 |
| 81 | 2025-05-08 | 124,943,679 | 0 | 75.9887 | 164,424,000 | 2025-04-30 |
| 82 | 2025-05-07 | 124,943,679 | 0 | 75.9887 | 164,424,000 | 2025-04-30 |
| 83 | 2025-05-06 | 124,943,679 | 0 | 75.9887 | 164,424,000 | 2025-04-30 |
| 84 | 2025-05-02 | 124,943,679 | 0 | 75.9887 | 164,424,000 | 2025-04-30 |
| 85 | 2025-04-30 | 124,943,679 | 0 | 75.9887 | 164,424,000 | 2025-04-30 |
| 86 | 2025-04-29 | 124,943,679 | -25,000 | 75.9887 | 164,424,000 | 2025-03-31 |
| 87 | 2025-04-28 | 124,968,679 | 5,000 | 76.0039 | 164,424,000 | 2025-03-31 |
| 88 | 2025-04-25 | 124,963,679 | 0 | 76.0009 | 164,424,000 | 2025-03-31 |
| 89 | 2025-04-24 | 124,963,679 | 0 | 76.0009 | 164,424,000 | 2025-03-31 |
| 90 | 2025-04-23 | 124,963,679 | 20,000 | 76.0009 | 164,424,000 | 2025-03-31 |
| 91 | 2025-04-22 | 124,943,679 | 0 | 75.9887 | 164,424,000 | 2025-03-31 |
| 92 | 2025-04-17 | 124,943,679 | 0 | 75.9887 | 164,424,000 | 2025-03-31 |
| 93 | 2025-04-16 | 124,943,679 | 0 | 75.9887 | 164,424,000 | 2025-03-31 |
| 94 | 2025-04-15 | 124,943,679 | 0 | 75.9887 | 164,424,000 | 2025-03-31 |
| 95 | 2025-04-14 | 124,943,679 | -60,000 | 75.9887 | 164,424,000 | 2025-03-31 |
| 96 | 2025-04-11 | 125,003,679 | 80,000 | 76.0252 | 164,424,000 | 2025-03-31 |
| 97 | 2025-04-10 | 124,923,679 | 5,000 | 75.9765 | 164,424,000 | 2025-03-31 |
| 98 | 2025-04-09 | 124,918,679 | 115,000 | 75.9735 | 164,424,000 | 2025-03-31 |
| 99 | 2025-04-08 | 124,803,679 | 90,000 | 75.9036 | 164,424,000 | 2025-03-31 |
| 100 | 2025-04-07 | 124,713,679 | -15,000 | 75.8488 | 164,424,000 | 2025-03-31 |
| 101 | 2025-04-03 | 124,728,679 | 5,000 | 75.8580 | 164,424,000 | 2025-03-31 |
| 102 | 2025-04-02 | 124,723,679 | 0 | 75.8549 | 164,424,000 | 2025-03-31 |
| 103 | 2025-04-01 | 124,723,679 | 20,000 | 75.8549 | 164,424,000 | 2025-03-31 |
| 104 | 2025-03-31 | 124,703,679 | 0 | 75.8427 | 164,424,000 | 2025-03-31 |
| 105 | 2025-03-28 | 124,703,679 | 0 | 75.8427 | 164,424,000 | 2025-02-28 |
| 106 | 2025-03-27 | 124,703,679 | 0 | 75.8427 | 164,424,000 | 2025-02-28 |
| 107 | 2025-03-26 | 124,703,679 | -5,000 | 75.8427 | 164,424,000 | 2025-02-28 |
| 108 | 2025-03-25 | 124,708,679 | 0 | 75.8458 | 164,424,000 | 2025-02-28 |
| 109 | 2025-03-24 | 124,708,679 | 0 | 75.8458 | 164,424,000 | 2025-02-28 |
| 110 | 2025-03-21 | 124,708,679 | 0 | 75.8458 | 164,424,000 | 2025-02-28 |
| 111 | 2025-03-20 | 124,708,679 | 0 | 75.8458 | 164,424,000 | 2025-02-28 |
| 112 | 2025-03-19 | 124,708,679 | 5,000 | 75.8458 | 164,424,000 | 2025-02-28 |
| 113 | 2025-03-18 | 124,703,679 | -45,000 | 75.8427 | 164,424,000 | 2025-02-28 |
| 114 | 2025-03-17 | 124,748,679 | -45,000 | 75.8701 | 164,424,000 | 2025-02-28 |
| 115 | 2025-03-14 | 124,793,679 | 15,000 | 75.8975 | 164,424,000 | 2025-02-28 |
| 116 | 2025-03-13 | 124,778,679 | -15,000 | 75.8884 | 164,424,000 | 2025-02-28 |
| 117 | 2025-03-12 | 124,793,679 | -115,000 | 75.8975 | 164,424,000 | 2025-02-28 |
| 118 | 2025-03-11 | 124,908,679 | 75,000 | 75.9674 | 164,424,000 | 2025-02-28 |
| 119 | 2025-03-10 | 124,833,679 | 30,000 | 75.9218 | 164,424,000 | 2025-02-28 |
| 120 | 2025-03-07 | 124,803,679 | 0 | 75.9036 | 164,424,000 | 2025-02-28 |
| 121 | 2025-03-06 | 124,803,679 | 0 | 75.9036 | 164,424,000 | 2025-02-28 |
| 122 | 2025-03-05 | 124,803,679 | 0 | 75.9036 | 164,424,000 | 2025-02-28 |
| 123 | 2025-03-04 | 124,803,679 | -5,000 | 75.9036 | 164,424,000 | 2025-02-28 |
| 124 | 2025-03-03 | 124,808,679 | 95,200 | 75.9066 | 164,424,000 | 2025-02-28 |
| 125 | 2025-02-28 | 124,713,479 | 2,210,000 | 75.8487 | 164,424,000 | 2025-02-28 |
| 126 | 2025-02-27 | 122,503,479 | 20,000 | 74.5046 | 164,424,000 | 2025-01-31 |
| 127 | 2025-02-26 | 122,483,479 | 0 | 74.4925 | 164,424,000 | 2025-01-31 |
| 128 | 2025-02-25 | 122,483,479 | 0 | 74.4925 | 164,424,000 | 2025-01-31 |
| 129 | 2025-02-24 | 122,483,479 | 30,000 | 74.4925 | 164,424,000 | 2025-01-31 |
| 130 | 2025-02-21 | 122,453,479 | 15,000 | 74.4742 | 164,424,000 | 2025-01-31 |
| 131 | 2025-02-20 | 122,438,479 | -4,600 | 74.4651 | 164,424,000 | 2025-01-31 |
| 132 | 2025-02-19 | 122,443,079 | 10,000 | 74.4679 | 164,424,000 | 2025-01-31 |
| 133 | 2025-02-18 | 122,433,079 | -35,000 | 74.4618 | 164,424,000 | 2025-01-31 |
| 134 | 2025-02-17 | 122,468,079 | 20,000 | 74.4831 | 164,424,000 | 2025-01-31 |
| 135 | 2025-02-14 | 122,448,079 | 0 | 74.4709 | 164,424,000 | 2025-01-31 |
| 136 | 2025-02-13 | 122,448,079 | 0 | 74.4709 | 164,424,000 | 2025-01-31 |
| 137 | 2025-02-12 | 122,448,079 | 0 | 74.4709 | 164,424,000 | 2025-01-31 |
| 138 | 2025-02-11 | 122,448,079 | 20,000 | 74.4709 | 164,424,000 | 2025-01-31 |
| 139 | 2025-02-10 | 122,428,079 | 0 | 74.4588 | 164,424,000 | 2025-01-31 |
| 140 | 2025-02-07 | 122,428,079 | 15,000 | 74.4588 | 164,424,000 | 2025-01-31 |
| 141 | 2025-02-06 | 122,413,079 | 0 | 74.4496 | 164,424,000 | 2025-01-31 |
| 142 | 2025-02-05 | 122,413,079 | 0 | 74.4496 | 164,424,000 | 2025-01-31 |
| 143 | 2025-02-04 | 122,413,079 | -90,000 | 74.4496 | 164,424,000 | 2025-01-31 |
| 144 | 2025-02-03 | 122,503,079 | 0 | 74.5044 | 164,424,000 | 2025-01-31 |
| 145 | 2025-01-28 | 122,503,079 | 0 | 74.5044 | 164,424,000 | 2024-12-31 |
| 146 | 2025-01-27 | 122,503,079 | 0 | 74.5044 | 164,424,000 | 2024-12-31 |
| 147 | 2025-01-24 | 122,503,079 | 35,000 | 74.5044 | 164,424,000 | 2024-12-31 |
| 148 | 2025-01-23 | 122,468,079 | 135,000 | 74.4831 | 164,424,000 | 2024-12-31 |
| 149 | 2025-01-22 | 122,333,079 | -40,000 | 74.4010 | 164,424,000 | 2024-12-31 |
| 150 | 2025-01-21 | 122,373,079 | 0 | 74.4253 | 164,424,000 | 2024-12-31 |
| 151 | 2025-01-20 | 122,373,079 | 0 | 74.4253 | 164,424,000 | 2024-12-31 |
| 152 | 2025-01-17 | 122,373,079 | 0 | 74.4253 | 164,424,000 | 2024-12-31 |
| 153 | 2025-01-16 | 122,373,079 | 30,000 | 74.4253 | 164,424,000 | 2024-12-31 |
| 154 | 2025-01-15 | 122,343,079 | 100,000 | 74.4071 | 164,424,000 | 2024-12-31 |
| 155 | 2025-01-14 | 122,243,079 | 0 | 74.3463 | 164,424,000 | 2024-12-31 |
| 156 | 2025-01-13 | 122,243,079 | 5,000 | 74.3463 | 164,424,000 | 2024-12-31 |
| 157 | 2025-01-10 | 122,238,079 | 0 | 74.3432 | 164,424,000 | 2024-12-31 |
| 158 | 2025-01-09 | 122,238,079 | -2,120,000 | 74.3432 | 164,424,000 | 2024-12-31 |
| 159 | 2025-01-08 | 124,358,079 | 0 | 75.6326 | 164,424,000 | 2024-12-31 |
| 160 | 2025-01-07 | 124,358,079 | 0 | 75.6326 | 164,424,000 | 2024-12-31 |
| 161 | 2025-01-06 | 124,358,079 | 0 | 75.6326 | 164,424,000 | 2024-12-31 |
| 162 | 2025-01-03 | 124,358,079 | 0 | 75.6326 | 164,424,000 | 2024-12-31 |
| 163 | 2025-01-02 | 124,358,079 | 0 | 75.6326 | 164,424,000 | 2024-12-31 |
| 164 | 2024-12-31 | 124,358,079 | 0 | 75.6326 | 164,424,000 | 2024-12-31 |
| 165 | 2024-12-30 | 124,358,079 | 170,000 | 75.6326 | 164,424,000 | 2024-12-10 |
| 166 | 2024-12-27 | 124,188,079 | 0 | 75.5292 | 164,424,000 | 2024-12-10 |
| 167 | 2024-12-24 | 124,188,079 | 0 | 75.5292 | 164,424,000 | 2024-12-10 |
| 168 | 2024-12-23 | 124,188,079 | 0 | 75.5292 | 164,424,000 | 2024-12-10 |
| 169 | 2024-12-20 | 124,188,079 | 0 | 75.5292 | 164,424,000 | 2024-12-10 |
| 170 | 2024-12-19 | 124,188,079 | 150,000 | 75.5292 | 164,424,000 | 2024-12-10 |
| 171 | 2024-12-18 | 124,038,079 | 55,000 | 75.4379 | 164,424,000 | 2024-12-10 |
| 172 | 2024-12-17 | 123,983,079 | 130,000 | 75.4045 | 164,424,000 | 2024-12-10 |
| 173 | 2024-12-16 | 123,853,079 | 0 | 75.3254 | 164,424,000 | 2024-12-10 |
| 174 | 2024-12-13 | 123,853,079 | 0 | 75.3254 | 164,424,000 | 2024-12-10 |
| 175 | 2024-12-12 | 123,853,079 | 0 | 75.3254 | 164,424,000 | 2024-12-10 |
| 176 | 2024-12-11 | 123,853,079 | 0 | 75.3254 | 164,424,000 | 2024-12-10 |
| 177 | 2024-12-10 | 123,853,079 | 27,404,000 | 75.3254 | 164,424,000 | 2024-12-10 |
| 178 | 2024-12-09 | 96,449,079 | 0 | 70.3905 | 137,020,000 | 2024-11-30 |
| 179 | 2024-12-06 | 96,449,079 | 0 | 70.3905 | 137,020,000 | 2024-11-30 |
| 180 | 2024-12-05 | 96,449,079 | 10,000 | 70.3905 | 137,020,000 | 2024-11-30 |
| 181 | 2024-12-04 | 96,439,079 | 110,000 | 70.3832 | 137,020,000 | 2024-11-30 |
| 182 | 2024-12-03 | 96,329,079 | 0 | 70.3029 | 137,020,000 | 2024-11-30 |
| 183 | 2024-12-02 | 96,329,079 | 0 | 70.3029 | 137,020,000 | 2024-11-30 |
| 184 | 2024-11-29 | 96,329,079 | 0 | 70.3029 | 137,020,000 | 2024-10-31 |
| 185 | 2024-11-28 | 96,329,079 | 0 | 70.3029 | 137,020,000 | 2024-10-31 |
| 186 | 2024-11-27 | 96,329,079 | 0 | 70.3029 | 137,020,000 | 2024-10-31 |
| 187 | 2024-11-26 | 96,329,079 | 0 | 70.3029 | 137,020,000 | 2024-10-31 |
| 188 | 2024-11-25 | 96,329,079 | 0 | 70.3029 | 137,020,000 | 2024-10-31 |
| 189 | 2024-11-22 | 96,329,079 | -10,000 | 70.3029 | 137,020,000 | 2024-10-31 |
| 190 | 2024-11-21 | 96,339,079 | 140,000 | 70.3102 | 137,020,000 | 2024-10-31 |
| 191 | 2024-11-20 | 96,199,079 | 0 | 70.2081 | 137,020,000 | 2024-10-31 |
| 192 | 2024-11-19 | 96,199,079 | 0 | 70.2081 | 137,020,000 | 2024-10-31 |
| 193 | 2024-11-18 | 96,199,079 | 0 | 70.2081 | 137,020,000 | 2024-10-31 |
| 194 | 2024-11-15 | 96,199,079 | 0 | 70.2081 | 137,020,000 | 2024-10-31 |
| 195 | 2024-11-14 | 96,199,079 | 45,000 | 70.2081 | 137,020,000 | 2024-10-31 |
| 196 | 2024-11-13 | 96,154,079 | 35,000 | 70.1752 | 137,020,000 | 2024-10-31 |
| 197 | 2024-11-12 | 96,119,079 | 0 | 70.1497 | 137,020,000 | 2024-10-31 |
| 198 | 2024-11-11 | 96,119,079 | -140,000 | 70.1497 | 137,020,000 | 2024-10-31 |
| 199 | 2024-11-08 | 96,259,079 | 0 | 70.2518 | 137,020,000 | 2024-10-31 |
| 200 | 2024-11-07 | 96,259,079 | 0 | 70.2518 | 137,020,000 | 2024-10-31 |
| 201 | 2024-11-06 | 96,259,079 | 5,000 | 70.2518 | 137,020,000 | 2024-10-31 |
| 202 | 2024-11-05 | 96,254,079 | 200,000 | 70.2482 | 137,020,000 | 2024-10-31 |
| 203 | 2024-11-04 | 96,054,079 | -355,000 | 70.1022 | 137,020,000 | 2024-10-31 |
| 204 | 2024-11-01 | 96,409,079 | 0 | 70.3613 | 137,020,000 | 2024-10-31 |
| 205 | 2024-10-31 | 96,409,079 | 0 | 70.3613 | 137,020,000 | 2024-10-31 |
| 206 | 2024-10-30 | 96,409,079 | 0 | 70.3613 | 137,020,000 | 2024-09-30 |
| 207 | 2024-10-29 | 96,409,079 | 0 | 70.3613 | 137,020,000 | 2024-09-30 |
| 208 | 2024-10-28 | 96,409,079 | 4,800 | 70.3613 | 137,020,000 | 2024-09-30 |
| 209 | 2024-10-25 | 96,404,279 | 0 | 70.3578 | 137,020,000 | 2024-09-30 |
| 210 | 2024-10-24 | 96,404,279 | 0 | 70.3578 | 137,020,000 | 2024-09-30 |
| 211 | 2024-10-23 | 96,404,279 | 0 | 70.3578 | 137,020,000 | 2024-09-30 |
| 212 | 2024-10-22 | 96,404,279 | 0 | 70.3578 | 137,020,000 | 2024-09-30 |
| 213 | 2024-10-21 | 96,404,279 | 0 | 70.3578 | 137,020,000 | 2024-09-30 |
| 214 | 2024-10-18 | 96,404,279 | 0 | 70.3578 | 137,020,000 | 2024-09-30 |
| 215 | 2024-10-17 | 96,404,279 | -5,000 | 70.3578 | 137,020,000 | 2024-09-30 |
| 216 | 2024-10-16 | 96,409,279 | 500,000 | 70.3615 | 137,020,000 | 2024-09-30 |
| 217 | 2024-10-15 | 95,909,279 | 210,000 | 69.9966 | 137,020,000 | 2024-09-30 |
| 218 | 2024-10-14 | 95,699,279 | -50,000 | 69.8433 | 137,020,000 | 2024-09-30 |
| 219 | 2024-10-10 | 95,749,279 | -175,000 | 69.8798 | 137,020,000 | 2024-09-30 |
| 220 | 2024-10-09 | 95,924,279 | -445,000 | 70.0075 | 137,020,000 | 2024-09-30 |
| 221 | 2024-10-08 | 96,369,279 | -130,000 | 70.3323 | 137,020,000 | 2024-09-30 |
| 222 | 2024-10-07 | 96,499,279 | -15,000 | 70.4271 | 137,020,000 | 2024-09-30 |
| 223 | 2024-10-04 | 96,514,279 | -195,000 | 70.4381 | 137,020,000 | 2024-09-30 |
| 224 | 2024-10-03 | 96,709,279 | -25,000 | 70.5804 | 137,020,000 | 2024-09-30 |
| 225 | 2024-10-02 | 96,734,279 | 185,000 | 70.5987 | 137,020,000 | 2024-09-30 |
| 226 | 2024-09-30 | 96,549,279 | 15,000 | 70.4636 | 137,020,000 | 2024-09-30 |
| 227 | 2024-09-27 | 96,534,279 | 0 | 70.4527 | 137,020,000 | 2024-08-31 |
| 228 | 2024-09-26 | 96,534,279 | 150,000 | 70.4527 | 137,020,000 | 2024-08-31 |
| 229 | 2024-09-25 | 96,384,279 | 10,000 | 70.3432 | 137,020,000 | 2024-08-31 |
| 230 | 2024-09-24 | 96,374,279 | 0 | 70.3359 | 137,020,000 | 2024-08-31 |
| 231 | 2024-09-23 | 96,374,279 | 0 | 70.3359 | 137,020,000 | 2024-08-31 |
| 232 | 2024-09-20 | 96,374,279 | 5,000 | 70.3359 | 137,020,000 | 2024-08-31 |
| 233 | 2024-09-19 | 96,369,279 | 100,000 | 70.3323 | 137,020,000 | 2024-08-31 |
| 234 | 2024-09-17 | 96,269,279 | 0 | 70.2593 | 137,020,000 | 2024-08-31 |
| 235 | 2024-09-16 | 96,269,279 | 0 | 70.2593 | 137,020,000 | 2024-08-31 |
| 236 | 2024-09-13 | 96,269,279 | 0 | 70.2593 | 137,020,000 | 2024-08-31 |
| 237 | 2024-09-12 | 96,269,279 | 0 | 70.2593 | 137,020,000 | 2024-08-31 |
| 238 | 2024-09-11 | 96,269,279 | 0 | 70.2593 | 137,020,000 | 2024-08-31 |
| 239 | 2024-09-10 | 96,269,279 | 0 | 70.2593 | 137,020,000 | 2024-08-31 |
| 240 | 2024-09-09 | 96,269,279 | 0 | 70.2593 | 137,020,000 | 2024-08-31 |
| 241 | 2024-09-05 | 96,269,279 | 210,000 | 70.2593 | 137,020,000 | 2024-08-31 |
| 242 | 2024-09-04 | 96,059,279 | 0 | 70.1060 | 137,020,000 | 2024-08-31 |
| 243 | 2024-09-03 | 96,059,279 | 10,000 | 70.1060 | 137,020,000 | 2024-08-31 |
| 244 | 2024-09-02 | 96,049,279 | 0 | 70.0987 | 137,020,000 | 2024-08-31 |
| 245 | 2024-08-30 | 96,049,279 | 0 | 70.0987 | 137,020,000 | 2024-07-31 |
| 246 | 2024-08-29 | 96,049,279 | 0 | 70.0987 | 137,020,000 | 2024-07-31 |
| 247 | 2024-08-28 | 96,049,279 | 5,000 | 70.0987 | 137,020,000 | 2024-07-31 |
| 248 | 2024-08-27 | 96,044,279 | 0 | 70.0951 | 137,020,000 | 2024-07-31 |
| 249 | 2024-08-26 | 96,044,279 | 0 | 70.0951 | 137,020,000 | 2024-07-31 |
| 250 | 2024-08-23 | 96,044,279 | 0 | 70.0951 | 137,020,000 | 2024-07-31 |
| 251 | 2024-08-22 | 96,044,279 | 0 | 70.0951 | 137,020,000 | 2024-07-31 |
| 252 | 2024-08-21 | 96,044,279 | 0 | 70.0951 | 137,020,000 | 2024-07-31 |
| 253 | 2024-08-20 | 96,044,279 | 5,000 | 70.0951 | 137,020,000 | 2024-07-31 |
| 254 | 2024-08-19 | 96,039,279 | 0 | 70.0914 | 137,020,000 | 2024-07-31 |
| 255 | 2024-08-16 | 96,039,279 | 0 | 70.0914 | 137,020,000 | 2024-07-31 |
| 256 | 2024-08-15 | 96,039,279 | 35,000 | 70.0914 | 137,020,000 | 2024-07-31 |
| 257 | 2024-08-14 | 96,004,279 | 0 | 70.0659 | 137,020,000 | 2024-07-31 |
| 258 | 2024-08-13 | 96,004,279 | 0 | 70.0659 | 137,020,000 | 2024-07-31 |
| 259 | 2024-08-12 | 96,004,279 | 5,000 | 70.0659 | 137,020,000 | 2024-07-31 |
| 260 | 2024-08-09 | 95,999,279 | 5,000 | 70.0622 | 137,020,000 | 2024-07-31 |
| 261 | 2024-08-08 | 95,994,279 | 5,000 | 70.0586 | 137,020,000 | 2024-07-31 |
| 262 | 2024-08-07 | 95,989,279 | 0 | 70.0549 | 137,020,000 | 2024-07-31 |
| 263 | 2024-08-06 | 95,989,279 | 0 | 70.0549 | 137,020,000 | 2024-07-31 |
| 264 | 2024-08-05 | 95,989,279 | 0 | 70.0549 | 137,020,000 | 2024-07-31 |
| 265 | 2024-08-02 | 95,989,279 | 0 | 70.0549 | 137,020,000 | 2024-07-31 |
| 266 | 2024-08-01 | 95,989,279 | 5,000 | 70.0549 | 137,020,000 | 2024-07-31 |
| 267 | 2024-07-31 | 95,984,279 | 0 | 70.0513 | 137,020,000 | 2024-07-31 |
| 268 | 2024-07-30 | 95,984,279 | 5,000 | 70.0513 | 137,020,000 | 2024-06-30 |
| 269 | 2024-07-29 | 95,979,279 | 0 | 70.0476 | 137,020,000 | 2024-06-30 |
| 270 | 2024-07-26 | 95,979,279 | 0 | 70.0476 | 137,020,000 | 2024-06-30 |
| 271 | 2024-07-25 | 95,979,279 | 20,000 | 70.0476 | 137,020,000 | 2024-06-30 |
| 272 | 2024-07-24 | 95,959,279 | 10,000 | 70.0330 | 137,020,000 | 2024-06-30 |
| 273 | 2024-07-23 | 95,949,279 | 0 | 70.0257 | 137,020,000 | 2024-06-30 |
| 274 | 2024-07-22 | 95,949,279 | 0 | 70.0257 | 137,020,000 | 2024-06-30 |
| 275 | 2024-07-19 | 95,949,279 | 0 | 70.0257 | 137,020,000 | 2024-06-30 |
| 276 | 2024-07-18 | 95,949,279 | 0 | 70.0257 | 137,020,000 | 2024-06-30 |
| 277 | 2024-07-17 | 95,949,279 | 0 | 70.0257 | 137,020,000 | 2024-06-30 |
| 278 | 2024-07-16 | 95,949,279 | 5,000 | 70.0257 | 137,020,000 | 2024-06-30 |
| 279 | 2024-07-15 | 95,944,279 | -100,000 | 70.0221 | 137,020,000 | 2024-06-30 |
| 280 | 2024-07-12 | 96,044,279 | 0 | 70.0951 | 137,020,000 | 2024-06-30 |
| 281 | 2024-07-11 | 96,044,279 | 0 | 70.0951 | 137,020,000 | 2024-06-30 |
| 282 | 2024-07-10 | 96,044,279 | -190,000 | 70.0951 | 137,020,000 | 2024-06-30 |
| 283 | 2024-07-09 | 96,234,279 | 0 | 70.2337 | 137,020,000 | 2024-06-30 |
| 284 | 2024-07-08 | 96,234,279 | 0 | 70.2337 | 137,020,000 | 2024-06-30 |
| 285 | 2024-07-05 | 96,234,279 | 0 | 70.2337 | 137,020,000 | 2024-06-30 |
| 286 | 2024-07-04 | 96,234,279 | -87,500 | 70.2337 | 137,020,000 | 2024-06-30 |
| 287 | 2024-07-03 | 96,321,779 | -10,000 | 70.2976 | 137,020,000 | 2024-06-30 |
| 288 | 2024-07-02 | 96,331,779 | 0 | 70.3049 | 137,020,000 | 2024-06-30 |
| 289 | 2024-06-28 | 96,331,779 | -95,000 | 70.3049 | 137,020,000 | 2024-05-31 |
| 290 | 2024-06-27 | 96,426,779 | 0 | 70.3742 | 137,020,000 | 2024-05-31 |
| 291 | 2024-06-26 | 96,426,779 | -40,000 | 70.3742 | 137,020,000 | 2024-05-31 |
| 292 | 2024-06-25 | 96,466,779 | 0 | 70.4034 | 137,020,000 | 2024-05-31 |
| 293 | 2024-06-24 | 96,466,779 | 45,000 | 70.4034 | 137,020,000 | 2024-05-31 |
| 294 | 2024-06-21 | 96,421,779 | 115,000 | 70.3706 | 137,020,000 | 2024-05-31 |
| 295 | 2024-06-20 | 96,306,779 | 150,000 | 70.2867 | 137,020,000 | 2024-05-31 |
| 296 | 2024-06-19 | 96,156,779 | -15,000 | 70.1772 | 137,020,000 | 2024-05-31 |
| 297 | 2024-06-18 | 96,171,779 | 0 | 70.1881 | 137,020,000 | 2024-05-31 |
| 298 | 2024-06-17 | 96,171,779 | 30,000 | 70.1881 | 137,020,000 | 2024-05-31 |
| 299 | 2024-06-14 | 96,141,779 | 0 | 70.1662 | 137,020,000 | 2024-05-31 |
| 300 | 2024-06-13 | 96,141,779 | 20,000 | 70.1662 | 137,020,000 | 2024-05-31 |
| 301 | 2024-06-12 | 96,121,779 | 0 | 70.1516 | 137,020,000 | 2024-05-31 |
| 302 | 2024-06-11 | 96,121,779 | 150,000 | 70.1516 | 137,020,000 | 2024-05-31 |
| 303 | 2024-06-07 | 95,971,779 | -170,000 | 70.0422 | 137,020,000 | 2024-05-31 |
| 304 | 2024-06-06 | 96,141,779 | -60,000 | 70.1662 | 137,020,000 | 2024-05-31 |
| 305 | 2024-06-05 | 96,201,779 | 0 | 70.2100 | 137,020,000 | 2024-05-31 |
| 306 | 2024-06-04 | 96,201,779 | -5,000 | 70.2100 | 137,020,000 | 2024-05-31 |
| 307 | 2024-06-03 | 96,206,779 | 0 | 70.2137 | 137,020,000 | 2024-05-31 |
| 308 | 2024-05-31 | 96,206,779 | 0 | 70.2137 | 137,020,000 | 2024-05-31 |
| 309 | 2024-05-30 | 96,206,779 | 180,000 | 70.2137 | 137,020,000 | 2024-04-30 |
| 310 | 2024-05-29 | 96,026,779 | 0 | 70.0823 | 137,020,000 | 2024-04-30 |
| 311 | 2024-05-28 | 96,026,779 | 0 | 70.0823 | 137,020,000 | 2024-04-30 |
| 312 | 2024-05-27 | 96,026,779 | 480,000 | 70.0823 | 137,020,000 | 2024-04-30 |
| 313 | 2024-05-24 | 95,546,779 | 0 | 69.7320 | 137,020,000 | 2024-04-30 |
| 314 | 2024-05-23 | 95,546,779 | 0 | 69.7320 | 137,020,000 | 2024-04-30 |
| 315 | 2024-05-22 | 95,546,779 | 5,000 | 69.7320 | 137,020,000 | 2024-04-30 |
| 316 | 2024-05-21 | 95,541,779 | 0 | 69.7283 | 137,020,000 | 2024-04-30 |
| 317 | 2024-05-20 | 95,541,779 | 0 | 69.7283 | 137,020,000 | 2024-04-30 |
| 318 | 2024-05-17 | 95,541,779 | 10,000 | 69.7283 | 137,020,000 | 2024-04-30 |
| 319 | 2024-05-16 | 95,531,779 | 20,000 | 69.7210 | 137,020,000 | 2024-04-30 |
| 320 | 2024-05-14 | 95,511,779 | 185,000 | 69.7065 | 137,020,000 | 2024-04-30 |
| 321 | 2024-05-13 | 95,326,779 | 0 | 69.5714 | 137,020,000 | 2024-04-30 |
| 322 | 2024-05-10 | 95,326,779 | 0 | 69.5714 | 137,020,000 | 2024-04-30 |
| 323 | 2024-05-09 | 95,326,779 | 0 | 69.5714 | 137,020,000 | 2024-04-30 |
| 324 | 2024-05-08 | 95,326,779 | 0 | 69.5714 | 137,020,000 | 2024-04-30 |
| 325 | 2024-05-07 | 95,326,779 | 0 | 69.5714 | 137,020,000 | 2024-04-30 |
| 326 | 2024-05-06 | 95,326,779 | 55,000 | 69.5714 | 137,020,000 | 2024-04-30 |
| 327 | 2024-05-03 | 95,271,779 | 0 | 69.5313 | 137,020,000 | 2024-04-30 |
| 328 | 2024-05-02 | 95,271,779 | 0 | 69.5313 | 137,020,000 | 2024-04-30 |
| 329 | 2024-04-30 | 95,271,779 | 0 | 69.5313 | 137,020,000 | 2024-04-30 |
| 330 | 2024-04-29 | 95,271,779 | -10,000 | 69.5313 | 137,020,000 | 2024-03-31 |
| 331 | 2024-04-26 | 95,281,779 | 0 | 69.5386 | 137,020,000 | 2024-03-31 |
| 332 | 2024-04-25 | 95,281,779 | 0 | 69.5386 | 137,020,000 | 2024-03-31 |
| 333 | 2024-04-24 | 95,281,779 | 0 | 69.5386 | 137,020,000 | 2024-03-31 |
| 334 | 2024-04-23 | 95,281,779 | 0 | 69.5386 | 137,020,000 | 2024-03-31 |
| 335 | 2024-04-22 | 95,281,779 | 95,000 | 69.5386 | 137,020,000 | 2024-03-31 |
| 336 | 2024-04-19 | 95,186,779 | 0 | 69.4693 | 137,020,000 | 2024-03-31 |
| 337 | 2024-04-18 | 95,186,779 | 0 | 69.4693 | 137,020,000 | 2024-03-31 |
| 338 | 2024-04-17 | 95,186,779 | -10,000 | 69.4693 | 137,020,000 | 2024-03-31 |
| 339 | 2024-04-16 | 95,196,779 | 10,000 | 69.4766 | 137,020,000 | 2024-03-31 |
| 340 | 2024-04-15 | 95,186,779 | 0 | 69.4693 | 137,020,000 | 2024-03-31 |
| 341 | 2024-04-12 | 95,186,779 | 0 | 69.4693 | 137,020,000 | 2024-03-31 |
| 342 | 2024-04-11 | 95,186,779 | 5,000 | 69.4693 | 137,020,000 | 2024-03-31 |
| 343 | 2024-04-10 | 95,181,779 | -100,000 | 69.4656 | 137,020,000 | 2024-03-31 |
| 344 | 2024-04-09 | 95,281,779 | -100,000 | 69.5386 | 137,020,000 | 2024-03-31 |
| 345 | 2024-04-08 | 95,381,779 | 600,000 | 69.6116 | 137,020,000 | 2024-03-31 |
| 346 | 2024-04-05 | 94,781,779 | 0 | 69.1737 | 137,020,000 | 2024-03-31 |
| 347 | 2024-04-03 | 94,781,779 | 0 | 69.1737 | 137,020,000 | 2024-03-31 |
| 348 | 2024-04-02 | 94,781,779 | -5,000 | 69.1737 | 137,020,000 | 2024-03-31 |
| 349 | 2024-03-28 | 94,786,779 | 0 | 69.1773 | 137,020,000 | 2024-02-29 |
| 350 | 2024-03-27 | 94,786,779 | -10,000 | 69.1773 | 137,020,000 | 2024-02-29 |
| 351 | 2024-03-26 | 94,796,779 | 0 | 69.1846 | 137,020,000 | 2024-02-29 |
| 352 | 2024-03-25 | 94,796,779 | 0 | 69.1846 | 137,020,000 | 2024-02-29 |
| 353 | 2024-03-22 | 94,796,779 | 0 | 69.1846 | 137,020,000 | 2024-02-29 |
| 354 | 2024-03-21 | 94,796,779 | -40,000 | 69.1846 | 137,020,000 | 2024-02-29 |
| 355 | 2024-03-20 | 94,836,779 | 15,000 | 69.2138 | 137,020,000 | 2024-02-29 |
| 356 | 2024-03-19 | 94,821,779 | 0 | 69.2029 | 137,020,000 | 2024-02-29 |
| 357 | 2024-03-18 | 94,821,779 | 0 | 69.2029 | 137,020,000 | 2024-02-29 |
| 358 | 2024-03-15 | 94,821,779 | 0 | 69.2029 | 137,020,000 | 2024-02-29 |
| 359 | 2024-03-14 | 94,821,779 | 5,000 | 69.2029 | 137,020,000 | 2024-02-29 |
| 360 | 2024-03-13 | 94,816,779 | 0 | 69.1992 | 137,020,000 | 2024-02-29 |
| 361 | 2024-03-12 | 94,816,779 | 25,000 | 69.1992 | 137,020,000 | 2024-02-29 |
| 362 | 2024-03-11 | 94,791,779 | 0 | 69.1810 | 137,020,000 | 2024-02-29 |
| 363 | 2024-03-08 | 94,791,779 | 15,000 | 69.1810 | 137,020,000 | 2024-02-29 |
| 364 | 2024-03-07 | 94,776,779 | 0 | 69.1700 | 137,020,000 | 2024-02-29 |
| 365 | 2024-03-06 | 94,776,779 | 15,000 | 69.1700 | 137,020,000 | 2024-02-29 |
| 366 | 2024-03-05 | 94,761,779 | 10,000 | 69.1591 | 137,020,000 | 2024-02-29 |
| 367 | 2024-03-04 | 94,751,779 | 0 | 69.1518 | 137,020,000 | 2024-02-29 |
| 368 | 2024-03-01 | 94,751,779 | -45,000 | 69.1518 | 137,020,000 | 2024-02-29 |
| 369 | 2024-02-29 | 94,796,779 | 0 | 69.1846 | 137,020,000 | 2024-02-29 |
| 370 | 2024-02-28 | 94,796,779 | 5,000 | 69.1846 | 137,020,000 | 2024-01-31 |
| 371 | 2024-02-27 | 94,791,779 | 40,000 | 69.1810 | 137,020,000 | 2024-01-31 |
| 372 | 2024-02-26 | 94,751,779 | 0 | 69.1518 | 137,020,000 | 2024-01-31 |
| 373 | 2024-02-23 | 94,751,779 | -140,000 | 69.1518 | 137,020,000 | 2024-01-31 |
| 374 | 2024-02-22 | 94,891,779 | 0 | 69.2540 | 137,020,000 | 2024-01-31 |
| 375 | 2024-02-21 | 94,891,779 | 110,000 | 69.2540 | 137,020,000 | 2024-01-31 |
| 376 | 2024-02-20 | 94,781,779 | 140,000 | 69.1737 | 137,020,000 | 2024-01-31 |
| 377 | 2024-02-19 | 94,641,779 | 0 | 69.0715 | 137,020,000 | 2024-01-31 |
| 378 | 2024-02-16 | 94,641,779 | 25,000 | 69.0715 | 137,020,000 | 2024-01-31 |
| 379 | 2024-02-15 | 94,616,779 | 40,000 | 69.0533 | 137,020,000 | 2024-01-31 |
| 380 | 2024-02-14 | 94,576,779 | 0 | 69.0241 | 137,020,000 | 2024-01-31 |
| 381 | 2024-02-09 | 94,576,779 | 0 | 69.0241 | 137,020,000 | 2024-01-31 |
| 382 | 2024-02-08 | 94,576,779 | 5,000 | 69.0241 | 137,020,000 | 2024-01-31 |
| 383 | 2024-02-07 | 94,571,779 | 20,000 | 69.0204 | 137,020,000 | 2024-01-31 |
| 384 | 2024-02-06 | 94,551,779 | 5,000 | 69.0058 | 137,020,000 | 2024-01-31 |
| 385 | 2024-02-05 | 94,546,779 | 0 | 69.0022 | 137,020,000 | 2024-01-31 |
| 386 | 2024-02-02 | 94,546,779 | 0 | 69.0022 | 137,020,000 | 2024-01-31 |
| 387 | 2024-02-01 | 94,546,779 | 0 | 69.0022 | 137,020,000 | 2024-01-31 |
| 388 | 2024-01-31 | 94,546,779 | 0 | 69.0022 | 137,020,000 | 2024-01-31 |
| 389 | 2024-01-30 | 94,546,779 | 60,294 | 69.0022 | 137,020,000 | 2024-01-22 |
| 390 | 2024-01-29 | 94,486,485 | 0 | 68.9582 | 137,020,000 | 2024-01-22 |
| 391 | 2024-01-26 | 94,486,485 | 0 | 68.9582 | 137,020,000 | 2024-01-22 |
| 392 | 2024-01-25 | 94,486,485 | 0 | 68.9582 | 137,020,000 | 2024-01-22 |
| 393 | 2024-01-24 | 94,486,485 | 0 | 68.9582 | 137,020,000 | 2024-01-22 |
| 394 | 2024-01-23 | 94,486,485 | -160,000 | 68.9582 | 137,020,000 | 2024-01-22 |
| 395 | 2024-01-22 | 94,646,485 | 22,840,000 | 69.0749 | 137,020,000 | 2024-01-22 |
| 396 | 2024-01-19 | 71,806,485 | 70,000 | 62.8668 | 114,220,000 | 2023-12-31 |
| 397 | 2024-01-18 | 71,736,485 | 0 | 62.8055 | 114,220,000 | 2023-12-31 |
| 398 | 2024-01-17 | 71,736,485 | 0 | 62.8055 | 114,220,000 | 2023-12-31 |
| 399 | 2024-01-16 | 71,736,485 | 0 | 62.8055 | 114,220,000 | 2023-12-31 |
| 400 | 2024-01-15 | 71,736,485 | 0 | 62.8055 | 114,220,000 | 2023-12-31 |
| 401 | 2024-01-12 | 71,736,485 | 80,000 | 62.8055 | 114,220,000 | 2023-12-31 |
| 402 | 2024-01-11 | 71,656,485 | 135,000 | 62.7355 | 114,220,000 | 2023-12-31 |
| 403 | 2024-01-10 | 71,521,485 | 0 | 62.6173 | 114,220,000 | 2023-12-31 |
| 404 | 2024-01-09 | 71,521,485 | -15,000 | 62.6173 | 114,220,000 | 2023-12-31 |
| 405 | 2024-01-08 | 71,536,485 | -5,000 | 62.6304 | 114,220,000 | 2023-12-31 |
| 406 | 2024-01-05 | 71,541,485 | -20,000 | 62.6348 | 114,220,000 | 2023-12-31 |
| 407 | 2024-01-04 | 71,561,485 | 0 | 62.6523 | 114,220,000 | 2023-12-31 |
| 408 | 2024-01-03 | 71,561,485 | 0 | 62.6523 | 114,220,000 | 2023-12-31 |
| 409 | 2024-01-02 | 71,561,485 | -80,000 | 62.6523 | 114,220,000 | 2023-12-31 |
| 410 | 2023-12-29 | 71,641,485 | -20,000 | 62.7224 | 114,220,000 | 2023-11-30 |
| 411 | 2023-12-28 | 71,661,485 | 40,000 | 62.7399 | 114,220,000 | 2023-11-30 |
| 412 | 2023-12-27 | 71,621,485 | -1,680,000 | 62.7049 | 114,220,000 | 2023-11-30 |
| 413 | 2023-12-22 | 73,301,485 | 25,000 | 64.1757 | 114,220,000 | 2023-11-30 |
| 414 | 2023-12-21 | 73,276,485 | 0 | 64.1538 | 114,220,000 | 2023-11-30 |
| 415 | 2023-12-20 | 73,276,485 | -150,000 | 64.1538 | 114,220,000 | 2023-11-30 |
| 416 | 2023-12-19 | 73,426,485 | 0 | 64.2851 | 114,220,000 | 2023-11-30 |
| 417 | 2023-12-18 | 73,426,485 | -10,000 | 64.2851 | 114,220,000 | 2023-11-30 |
| 418 | 2023-12-15 | 73,436,485 | -165,000 | 64.2939 | 114,220,000 | 2023-11-30 |
| 419 | 2023-12-14 | 73,601,485 | -210,000 | 64.4384 | 114,220,000 | 2023-11-30 |
| 420 | 2023-12-13 | 73,811,485 | 0 | 64.6222 | 114,220,000 | 2023-11-30 |
| 421 | 2023-12-12 | 73,811,485 | 10,000 | 64.6222 | 114,220,000 | 2023-11-30 |
| 422 | 2023-12-11 | 73,801,485 | 0 | 64.6135 | 114,220,000 | 2023-11-30 |
| 423 | 2023-12-08 | 73,801,485 | 0 | 64.6135 | 114,220,000 | 2023-11-30 |
| 424 | 2023-12-07 | 73,801,485 | 130,000 | 64.6135 | 114,220,000 | 2023-11-30 |
| 425 | 2023-12-06 | 73,671,485 | 0 | 64.4996 | 114,220,000 | 2023-11-30 |
| 426 | 2023-12-05 | 73,671,485 | 0 | 64.4996 | 114,220,000 | 2023-11-30 |
| 427 | 2023-12-04 | 73,671,485 | 0 | 64.4996 | 114,220,000 | 2023-11-30 |
| 428 | 2023-12-01 | 73,671,485 | 0 | 64.4996 | 114,220,000 | 2023-11-30 |
| 429 | 2023-11-30 | 73,671,485 | 0 | 64.4996 | 114,220,000 | 2023-11-30 |
| 430 | 2023-11-29 | 73,671,485 | -70,000 | 64.4996 | 114,220,000 | 2023-10-31 |
| 431 | 2023-11-28 | 73,741,485 | 35,000 | 64.5609 | 114,220,000 | 2023-10-31 |
| 432 | 2023-11-27 | 73,706,485 | 0 | 64.5303 | 114,220,000 | 2023-10-31 |
| 433 | 2023-11-24 | 73,706,485 | 0 | 64.5303 | 114,220,000 | 2023-10-31 |
| 434 | 2023-11-23 | 73,706,485 | 0 | 64.5303 | 114,220,000 | 2023-10-31 |
| 435 | 2023-11-22 | 73,706,485 | 40,000 | 64.5303 | 114,220,000 | 2023-10-31 |
| 436 | 2023-11-21 | 73,666,485 | 5,000 | 64.4953 | 114,220,000 | 2023-10-31 |
| 437 | 2023-11-20 | 73,661,485 | 0 | 64.4909 | 114,220,000 | 2023-10-31 |
| 438 | 2023-11-17 | 73,661,485 | 0 | 64.4909 | 114,220,000 | 2023-10-31 |
| 439 | 2023-11-16 | 73,661,485 | 0 | 64.4909 | 114,220,000 | 2023-10-31 |
| 440 | 2023-11-15 | 73,661,485 | 0 | 64.4909 | 114,220,000 | 2023-10-31 |
| 441 | 2023-11-14 | 73,661,485 | 130,000 | 64.4909 | 114,220,000 | 2023-10-31 |
| 442 | 2023-11-13 | 73,531,485 | 0 | 64.3771 | 114,220,000 | 2023-10-31 |
| 443 | 2023-11-10 | 73,531,485 | -20,000 | 64.3771 | 114,220,000 | 2023-10-31 |
| 444 | 2023-11-09 | 73,551,485 | 0 | 64.3946 | 114,220,000 | 2023-10-31 |
| 445 | 2023-11-08 | 73,551,485 | 0 | 64.3946 | 114,220,000 | 2023-10-31 |
| 446 | 2023-11-07 | 73,551,485 | 0 | 64.3946 | 114,220,000 | 2023-10-31 |
| 447 | 2023-11-06 | 73,551,485 | 5,000 | 64.3946 | 114,220,000 | 2023-10-31 |
| 448 | 2023-11-03 | 73,546,485 | 0 | 64.3902 | 114,220,000 | 2023-10-31 |
| 449 | 2023-11-02 | 73,546,485 | 0 | 64.3902 | 114,220,000 | 2023-10-31 |
| 450 | 2023-11-01 | 73,546,485 | 0 | 64.3902 | 114,220,000 | 2023-10-31 |
| 451 | 2023-10-31 | 73,546,485 | 0 | 64.3902 | 114,220,000 | 2023-10-31 |
| 452 | 2023-10-30 | 73,546,485 | 0 | 64.3902 | 114,220,000 | 2023-09-30 |
| 453 | 2023-10-27 | 73,546,485 | 30,000 | 64.3902 | 114,220,000 | 2023-09-30 |
| 454 | 2023-10-26 | 73,516,485 | 20,800 | 64.3639 | 114,220,000 | 2023-09-30 |
| 455 | 2023-10-25 | 73,495,685 | 0 | 64.3457 | 114,220,000 | 2023-09-30 |
| 456 | 2023-10-24 | 73,495,685 | 10,000 | 64.3457 | 114,220,000 | 2023-09-30 |
| 457 | 2023-10-20 | 73,485,685 | 20,000 | 64.3370 | 114,220,000 | 2023-09-30 |
| 458 | 2023-10-19 | 73,465,685 | -410,000 | 64.3195 | 114,220,000 | 2023-09-30 |
| 459 | 2023-10-18 | 73,875,685 | -120,000 | 64.6784 | 114,220,000 | 2023-09-30 |
| 460 | 2023-10-17 | 73,995,685 | 1,200 | 64.7835 | 114,220,000 | 2023-09-30 |
| 461 | 2023-10-16 | 73,994,485 | -35,000 | 64.7824 | 114,220,000 | 2023-09-30 |
| 462 | 2023-10-13 | 74,029,485 | 0 | 64.8131 | 114,220,000 | 2023-09-30 |
| 463 | 2023-10-12 | 74,029,485 | -5,000 | 64.8131 | 114,220,000 | 2023-09-30 |
| 464 | 2023-10-11 | 74,034,485 | 0 | 64.8174 | 114,220,000 | 2023-09-30 |
| 465 | 2023-10-10 | 74,034,485 | 0 | 64.8174 | 114,220,000 | 2023-09-30 |
| 466 | 2023-10-09 | 74,034,485 | 0 | 64.8174 | 114,220,000 | 2023-09-30 |
| 467 | 2023-10-06 | 74,034,485 | 0 | 64.8174 | 114,220,000 | 2023-09-30 |
| 468 | 2023-10-05 | 74,034,485 | -35,000 | 64.8174 | 114,220,000 | 2023-09-30 |
| 469 | 2023-10-04 | 74,069,485 | 240,000 | 64.8481 | 114,220,000 | 2023-09-30 |
| 470 | 2023-10-03 | 73,829,485 | 60,000 | 64.6380 | 114,220,000 | 2023-09-30 |
| 471 | 2023-09-29 | 73,769,485 | 10,000 | 64.5854 | 114,220,000 | 2023-08-31 |
| 472 | 2023-09-28 | 73,759,485 | -35,000 | 64.5767 | 114,220,000 | 2023-08-31 |
| 473 | 2023-09-27 | 73,794,485 | 0 | 64.6073 | 114,220,000 | 2023-08-31 |
| 474 | 2023-09-26 | 73,794,485 | 0 | 64.6073 | 114,220,000 | 2023-08-31 |
| 475 | 2023-09-25 | 73,794,485 | 0 | 64.6073 | 114,220,000 | 2023-08-31 |
| 476 | 2023-09-22 | 73,794,485 | 40,000 | 64.6073 | 114,220,000 | 2023-08-31 |
| 477 | 2023-09-21 | 73,754,485 | 20,000 | 64.5723 | 114,220,000 | 2023-08-31 |
| 478 | 2023-09-20 | 73,734,485 | 50,000 | 64.5548 | 114,220,000 | 2023-08-31 |
| 479 | 2023-09-19 | 73,684,485 | 10,000 | 64.5110 | 114,220,000 | 2023-08-31 |
| 480 | 2023-09-18 | 73,674,485 | 0 | 64.5023 | 114,220,000 | 2023-08-31 |
| 481 | 2023-09-15 | 73,674,485 | 0 | 64.5023 | 114,220,000 | 2023-08-31 |
| 482 | 2023-09-14 | 73,674,485 | 10,000 | 64.5023 | 114,220,000 | 2023-08-31 |
| 483 | 2023-09-13 | 73,664,485 | 0 | 64.4935 | 114,220,000 | 2023-08-31 |
| 484 | 2023-09-12 | 73,664,485 | 0 | 64.4935 | 114,220,000 | 2023-08-31 |
| 485 | 2023-09-11 | 73,664,485 | 0 | 64.4935 | 114,220,000 | 2023-08-31 |
| 486 | 2023-09-07 | 73,664,485 | -5,000 | 64.4935 | 114,220,000 | 2023-08-31 |
| 487 | 2023-09-06 | 73,669,485 | 0 | 64.4979 | 114,220,000 | 2023-08-31 |
| 488 | 2023-09-05 | 73,669,485 | 0 | 64.4979 | 114,220,000 | 2023-08-31 |
| 489 | 2023-09-04 | 73,669,485 | 20,000 | 64.4979 | 114,220,000 | 2023-08-31 |
| 490 | 2023-08-31 | 73,649,485 | 0 | 64.4804 | 114,220,000 | 2023-08-31 |
| 491 | 2023-08-30 | 73,649,485 | -5,000 | 64.4804 | 114,220,000 | 2023-07-31 |
| 492 | 2023-08-29 | 73,654,485 | -25,000 | 64.4848 | 114,220,000 | 2023-07-31 |
| 493 | 2023-08-28 | 73,679,485 | -20,000 | 64.5066 | 114,220,000 | 2023-07-31 |
| 494 | 2023-08-25 | 73,699,485 | 0 | 64.5242 | 114,220,000 | 2023-07-31 |
| 495 | 2023-08-24 | 73,699,485 | 0 | 64.5242 | 114,220,000 | 2023-07-31 |
| 496 | 2023-08-23 | 73,699,485 | -40,000 | 64.5242 | 114,220,000 | 2023-07-31 |
| 497 | 2023-08-22 | 73,739,485 | 0 | 64.5592 | 114,220,000 | 2023-07-31 |
| 498 | 2023-08-21 | 73,739,485 | 0 | 64.5592 | 114,220,000 | 2023-07-31 |
| 499 | 2023-08-18 | 73,739,485 | 0 | 64.5592 | 114,220,000 | 2023-07-31 |
| 500 | 2023-08-17 | 73,739,485 | 0 | 64.5592 | 114,220,000 | 2023-07-31 |
| 501 | 2023-08-16 | 73,739,485 | 25,000 | 64.5592 | 114,220,000 | 2023-07-31 |
| 502 | 2023-08-15 | 73,714,485 | 0 | 64.5373 | 114,220,000 | 2023-07-31 |
| 503 | 2023-08-14 | 73,714,485 | 250,000 | 64.5373 | 114,220,000 | 2023-07-31 |
| 504 | 2023-08-11 | 73,464,485 | 0 | 64.3184 | 114,220,000 | 2023-07-31 |
| 505 | 2023-08-10 | 73,464,485 | 105,000 | 64.3184 | 114,220,000 | 2023-07-31 |
| 506 | 2023-08-09 | 73,359,485 | 95,500 | 64.2265 | 114,220,000 | 2023-07-31 |
| 507 | 2023-08-08 | 73,263,985 | -110,000 | 64.1429 | 114,220,000 | 2023-07-31 |
| 508 | 2023-08-07 | 73,373,985 | 245,000 | 64.2392 | 114,220,000 | 2023-07-31 |
| 509 | 2023-08-04 | 73,128,985 | -220,000 | 64.0247 | 114,220,000 | 2023-07-31 |
| 510 | 2023-08-03 | 73,348,985 | -130,000 | 64.2173 | 114,220,000 | 2023-07-31 |
| 511 | 2023-08-02 | 73,478,985 | 10,000 | 64.3311 | 114,220,000 | 2023-07-31 |
| 512 | 2023-08-01 | 73,468,985 | 0 | 64.3223 | 114,220,000 | 2023-07-31 |
| 513 | 2023-07-31 | 73,468,985 | 0 | 64.3223 | 114,220,000 | 2023-07-31 |
| 514 | 2023-07-28 | 73,468,985 | 5,000 | 64.3223 | 114,220,000 | 2023-06-30 |
| 515 | 2023-07-27 | 73,463,985 | 0 | 64.3180 | 114,220,000 | 2023-06-30 |
| 516 | 2023-07-26 | 73,463,985 | 0 | 64.3180 | 114,220,000 | 2023-06-30 |
| 517 | 2023-07-25 | 73,463,985 | 1,500 | 64.3180 | 114,220,000 | 2023-06-30 |
| 518 | 2023-07-24 | 73,462,485 | 0 | 64.3167 | 114,220,000 | 2023-06-30 |
| 519 | 2023-07-21 | 73,462,485 | -145,000 | 64.3167 | 114,220,000 | 2023-06-30 |
| 520 | 2023-07-20 | 73,607,485 | 0 | 64.4436 | 114,220,000 | 2023-06-30 |
| 521 | 2023-07-19 | 73,607,485 | 0 | 64.4436 | 114,220,000 | 2023-06-30 |
| 522 | 2023-07-18 | 73,607,485 | -15,000 | 64.4436 | 114,220,000 | 2023-06-30 |
| 523 | 2023-07-14 | 73,622,485 | 0 | 64.4567 | 114,220,000 | 2023-06-30 |
| 524 | 2023-07-13 | 73,622,485 | 30,000 | 64.4567 | 114,220,000 | 2023-06-30 |
| 525 | 2023-07-12 | 73,592,485 | 0 | 64.4305 | 114,220,000 | 2023-06-30 |
| 526 | 2023-07-11 | 73,592,485 | 25,000 | 64.4305 | 114,220,000 | 2023-06-30 |
| 527 | 2023-07-10 | 73,567,485 | 25,000 | 64.4086 | 114,220,000 | 2023-06-30 |
| 528 | 2023-07-07 | 73,542,485 | 15,000 | 64.3867 | 114,220,000 | 2023-06-30 |
| 529 | 2023-07-06 | 73,527,485 | 15,000 | 64.3736 | 114,220,000 | 2023-06-30 |
| 530 | 2023-07-05 | 73,512,485 | 435,000 | 64.3604 | 114,220,000 | 2023-06-30 |
| 531 | 2023-07-04 | 73,077,485 | -300,000 | 63.9796 | 114,220,000 | 2023-06-30 |
| 532 | 2023-07-03 | 73,377,485 | -20,000 | 64.2422 | 114,220,000 | 2023-06-30 |
| 533 | 2023-06-30 | 73,397,485 | 0 | 64.2597 | 114,220,000 | 2023-06-30 |
| 534 | 2023-06-29 | 73,397,485 | 10,000 | 64.2597 | 114,220,000 | 2023-05-31 |
| 535 | 2023-06-28 | 73,387,485 | 0 | 64.2510 | 114,220,000 | 2023-05-31 |
| 536 | 2023-06-27 | 73,387,485 | 170,000 | 64.2510 | 114,220,000 | 2023-05-31 |
| 537 | 2023-06-26 | 73,217,485 | 390,000 | 64.1022 | 114,220,000 | 2023-05-31 |
| 538 | 2023-06-23 | 72,827,485 | 0 | 63.7607 | 114,220,000 | 2023-05-31 |
| 539 | 2023-06-21 | 72,827,485 | 0 | 63.7607 | 114,220,000 | 2023-05-31 |
| 540 | 2023-06-20 | 72,827,485 | 70,000 | 63.7607 | 114,220,000 | 2023-05-31 |
| 541 | 2023-06-19 | 72,757,485 | 50,000 | 63.6994 | 114,220,000 | 2023-05-31 |
| 542 | 2023-06-16 | 72,707,485 | 55,000 | 63.6557 | 114,220,000 | 2023-05-31 |
| 543 | 2023-06-15 | 72,652,485 | 0 | 63.6075 | 114,220,000 | 2023-05-31 |
| 544 | 2023-06-14 | 72,652,485 | 0 | 63.6075 | 114,220,000 | 2023-05-31 |
| 545 | 2023-06-13 | 72,652,485 | 0 | 63.6075 | 114,220,000 | 2023-05-31 |
| 546 | 2023-06-12 | 72,652,485 | 5,000 | 63.6075 | 114,220,000 | 2023-05-31 |
| 547 | 2023-06-09 | 72,647,485 | 0 | 63.6031 | 114,220,000 | 2023-05-31 |
| 548 | 2023-06-08 | 72,647,485 | -5,000 | 63.6031 | 114,220,000 | 2023-05-31 |
| 549 | 2023-06-07 | 72,652,485 | 0 | 63.6075 | 114,220,000 | 2023-05-31 |
| 550 | 2023-06-06 | 72,652,485 | -5,000 | 63.6075 | 114,220,000 | 2023-05-31 |
| 551 | 2023-06-05 | 72,657,485 | -10,000 | 63.6119 | 114,220,000 | 2023-05-31 |
| 552 | 2023-06-02 | 72,667,485 | 215,000 | 63.6206 | 114,220,000 | 2023-05-31 |
| 553 | 2023-06-01 | 72,452,485 | 30,000 | 63.4324 | 114,220,000 | 2023-05-31 |
| 554 | 2023-05-31 | 72,422,485 | 20,000 | 63.4061 | 114,220,000 | 2023-05-31 |
| 555 | 2023-05-30 | 72,402,485 | 15,000 | 63.3886 | 114,220,000 | 2023-04-30 |
| 556 | 2023-05-29 | 72,387,485 | 0 | 63.3755 | 114,220,000 | 2023-04-30 |
| 557 | 2023-05-25 | 72,387,485 | 5,000 | 63.3755 | 114,220,000 | 2023-04-30 |
| 558 | 2023-05-24 | 72,382,485 | 45,000 | 63.3711 | 114,220,000 | 2023-04-30 |
| 559 | 2023-05-23 | 72,337,485 | 0 | 63.3317 | 114,220,000 | 2023-04-30 |
| 560 | 2023-05-22 | 72,337,485 | 5,000 | 63.3317 | 114,220,000 | 2023-04-30 |
| 561 | 2023-05-19 | 72,332,485 | 75,000 | 63.3273 | 114,220,000 | 2023-04-30 |
| 562 | 2023-05-18 | 72,257,485 | 70,000 | 63.2617 | 114,220,000 | 2023-04-30 |
| 563 | 2023-05-17 | 72,187,485 | 0 | 63.2004 | 114,220,000 | 2023-04-30 |
| 564 | 2023-05-16 | 72,187,485 | 0 | 63.2004 | 114,220,000 | 2023-04-30 |
| 565 | 2023-05-15 | 72,187,485 | 0 | 63.2004 | 114,220,000 | 2023-04-30 |
| 566 | 2023-05-12 | 72,187,485 | 40,000 | 63.2004 | 114,220,000 | 2023-04-30 |
| 567 | 2023-05-11 | 72,147,485 | 0 | 63.1654 | 114,220,000 | 2023-04-30 |
| 568 | 2023-05-10 | 72,147,485 | 0 | 63.1654 | 114,220,000 | 2023-04-30 |
| 569 | 2023-05-09 | 72,147,485 | -10,000 | 63.1654 | 114,220,000 | 2023-04-30 |
| 570 | 2023-05-08 | 72,157,485 | 30,000 | 63.1741 | 114,220,000 | 2023-04-30 |
| 571 | 2023-05-05 | 72,127,485 | 0 | 63.1479 | 114,220,000 | 2023-04-30 |
| 572 | 2023-05-04 | 72,127,485 | -120,000 | 63.1479 | 114,220,000 | 2023-04-30 |
| 573 | 2023-05-03 | 72,247,485 | -20,000 | 63.2529 | 114,220,000 | 2023-04-30 |
| 574 | 2023-05-02 | 72,267,485 | 15,000 | 63.2704 | 114,220,000 | 2023-04-30 |
| 575 | 2023-04-28 | 72,252,485 | -5,000 | 63.2573 | 114,220,000 | 2023-03-31 |
| 576 | 2023-04-27 | 72,257,485 | 0 | 63.2617 | 114,220,000 | 2023-03-31 |
| 577 | 2023-04-26 | 72,257,485 | 0 | 63.2617 | 114,220,000 | 2023-03-31 |
| 578 | 2023-04-25 | 72,257,485 | 0 | 63.2617 | 114,220,000 | 2023-03-31 |
| 579 | 2023-04-24 | 72,257,485 | 0 | 63.2617 | 114,220,000 | 2023-03-31 |
| 580 | 2023-04-21 | 72,257,485 | 0 | 63.2617 | 114,220,000 | 2023-03-31 |
| 581 | 2023-04-20 | 72,257,485 | 0 | 63.2617 | 114,220,000 | 2023-03-31 |
| 582 | 2023-04-19 | 72,257,485 | 0 | 63.2617 | 114,220,000 | 2023-03-31 |
| 583 | 2023-04-18 | 72,257,485 | 0 | 63.2617 | 114,220,000 | 2023-03-31 |
| 584 | 2023-04-17 | 72,257,485 | 0 | 63.2617 | 114,220,000 | 2023-03-31 |
| 585 | 2023-04-14 | 72,257,485 | 35,000 | 63.2617 | 114,220,000 | 2023-03-31 |
| 586 | 2023-04-13 | 72,222,485 | 315,000 | 63.2310 | 114,220,000 | 2023-03-31 |
| 587 | 2023-04-12 | 71,907,485 | -140,000 | 62.9552 | 114,220,000 | 2023-03-31 |
| 588 | 2023-04-11 | 72,047,485 | 5,000 | 63.0778 | 114,220,000 | 2023-03-31 |
| 589 | 2023-04-06 | 72,042,485 | 0 | 63.0734 | 114,220,000 | 2023-03-31 |
| 590 | 2023-04-04 | 72,042,485 | 80,000 | 63.0734 | 114,220,000 | 2023-03-31 |
| 591 | 2023-04-03 | 71,962,485 | 0 | 63.0034 | 114,220,000 | 2023-03-31 |
| 592 | 2023-03-31 | 71,962,485 | 0 | 63.0034 | 114,220,000 | 2023-03-31 |
| 593 | 2023-03-30 | 71,962,485 | 50,000 | 63.0034 | 114,220,000 | 2023-02-28 |
| 594 | 2023-03-29 | 71,912,485 | 0 | 62.9596 | 114,220,000 | 2023-02-28 |
| 595 | 2023-03-28 | 71,912,485 | -60,000 | 62.9596 | 114,220,000 | 2023-02-28 |
| 596 | 2023-03-27 | 71,972,485 | -45,000 | 63.0122 | 114,220,000 | 2023-02-28 |
| 597 | 2023-03-24 | 72,017,485 | 0 | 63.0516 | 114,220,000 | 2023-02-28 |
| 598 | 2023-03-23 | 72,017,485 | 0 | 63.0516 | 114,220,000 | 2023-02-28 |
| 599 | 2023-03-22 | 72,017,485 | -10,000 | 63.0516 | 114,220,000 | 2023-02-28 |
| 600 | 2023-03-21 | 72,027,485 | 0 | 63.0603 | 114,220,000 | 2023-02-28 |
| 601 | 2023-03-20 | 72,027,485 | 0 | 63.0603 | 114,220,000 | 2023-02-28 |
| 602 | 2023-03-17 | 72,027,485 | 0 | 63.0603 | 114,220,000 | 2023-02-28 |
| 603 | 2023-03-16 | 72,027,485 | 0 | 63.0603 | 114,220,000 | 2023-02-28 |
| 604 | 2023-03-15 | 72,027,485 | 0 | 63.0603 | 114,220,000 | 2023-02-28 |
| 605 | 2023-03-14 | 72,027,485 | 50,000 | 63.0603 | 114,220,000 | 2023-02-28 |
| 606 | 2023-03-13 | 71,977,485 | 0 | 63.0165 | 114,220,000 | 2023-02-28 |
| 607 | 2023-03-10 | 71,977,485 | -10,000 | 63.0165 | 114,220,000 | 2023-02-28 |
| 608 | 2023-03-09 | 71,987,485 | 5,000 | 63.0253 | 114,220,000 | 2023-02-28 |
| 609 | 2023-03-08 | 71,982,485 | 25,000 | 63.0209 | 114,220,000 | 2023-02-28 |
| 610 | 2023-03-07 | 71,957,485 | -45,000 | 62.9990 | 114,220,000 | 2023-02-28 |
| 611 | 2023-03-06 | 72,002,485 | 5,000 | 63.0384 | 114,220,000 | 2023-02-28 |
| 612 | 2023-03-03 | 71,997,485 | 145,100 | 63.0340 | 114,220,000 | 2023-02-28 |
| 613 | 2023-03-02 | 71,852,385 | 20,000 | 62.9070 | 114,220,000 | 2023-02-28 |
| 614 | 2023-03-01 | 71,832,385 | 0 | 62.8895 | 114,220,000 | 2023-02-28 |
| 615 | 2023-02-28 | 71,832,385 | 0 | 62.8895 | 114,220,000 | 2023-02-28 |
| 616 | 2023-02-27 | 71,832,385 | 10,000 | 62.8895 | 114,220,000 | 2023-01-31 |
| 617 | 2023-02-24 | 71,822,385 | 0 | 62.8807 | 114,220,000 | 2023-01-31 |
| 618 | 2023-02-23 | 71,822,385 | 0 | 62.8807 | 114,220,000 | 2023-01-31 |
| 619 | 2023-02-22 | 71,822,385 | 0 | 62.8807 | 114,220,000 | 2023-01-31 |
| 620 | 2023-02-21 | 71,822,385 | 0 | 62.8807 | 114,220,000 | 2023-01-31 |
| 621 | 2023-02-20 | 71,822,385 | -50,000 | 62.8807 | 114,220,000 | 2023-01-31 |
| 622 | 2023-02-17 | 71,872,385 | -15,000 | 62.9245 | 114,220,000 | 2023-01-31 |
| 623 | 2023-02-16 | 71,887,385 | 0 | 62.9377 | 114,220,000 | 2023-01-31 |
| 624 | 2023-02-15 | 71,887,385 | 75,000 | 62.9377 | 114,220,000 | 2023-01-31 |
| 625 | 2023-02-14 | 71,812,385 | -5,000 | 62.8720 | 114,220,000 | 2023-01-31 |
| 626 | 2023-02-13 | 71,817,385 | 5,000 | 62.8764 | 114,220,000 | 2023-01-31 |
| 627 | 2023-02-10 | 71,812,385 | -10,000 | 62.8720 | 114,220,000 | 2023-01-31 |
| 628 | 2023-02-09 | 71,822,385 | 20,000 | 62.8807 | 114,220,000 | 2023-01-31 |
| 629 | 2023-02-08 | 71,802,385 | 50,000 | 62.8632 | 114,220,000 | 2023-01-31 |
| 630 | 2023-02-07 | 71,752,385 | 135,000 | 62.8195 | 114,220,000 | 2023-01-31 |
| 631 | 2023-02-06 | 71,617,385 | -15,000 | 62.7013 | 114,220,000 | 2023-01-31 |
| 632 | 2023-02-03 | 71,632,385 | -40,000 | 62.7144 | 114,220,000 | 2023-01-31 |
| 633 | 2023-02-02 | 71,672,385 | -5,000 | 62.7494 | 114,220,000 | 2023-01-31 |
| 634 | 2023-02-01 | 71,677,385 | 0 | 62.7538 | 114,220,000 | 2023-01-31 |
| 635 | 2023-01-31 | 71,677,385 | 0 | 62.7538 | 114,220,000 | 2023-01-31 |
| 636 | 2023-01-30 | 71,677,385 | 25,000 | 62.7538 | 114,220,000 | 2022-12-31 |
| 637 | 2023-01-27 | 71,652,385 | 5,000 | 62.7319 | 114,220,000 | 2022-12-31 |
| 638 | 2023-01-26 | 71,647,385 | 5,000 | 62.7275 | 114,220,000 | 2022-12-31 |
| 639 | 2023-01-20 | 71,642,385 | 0 | 62.7232 | 114,220,000 | 2022-12-31 |
| 640 | 2023-01-19 | 71,642,385 | 0 | 62.7232 | 114,220,000 | 2022-12-31 |
| 641 | 2023-01-18 | 71,642,385 | 55,000 | 62.7232 | 114,220,000 | 2022-12-31 |
| 642 | 2023-01-17 | 71,587,385 | 5,000 | 62.6750 | 114,220,000 | 2022-12-31 |
| 643 | 2023-01-16 | 71,582,385 | 0 | 62.6706 | 114,220,000 | 2022-12-31 |
| 644 | 2023-01-13 | 71,582,385 | 25,000 | 62.6706 | 114,220,000 | 2022-12-31 |
| 645 | 2023-01-12 | 71,557,385 | 5,000 | 62.6487 | 114,220,000 | 2022-12-31 |
| 646 | 2023-01-11 | 71,552,385 | -25,000 | 62.6444 | 114,220,000 | 2022-12-31 |
| 647 | 2023-01-10 | 71,577,385 | 25,000 | 62.6662 | 114,220,000 | 2022-12-31 |
| 648 | 2023-01-09 | 71,552,385 | -120,000 | 62.6444 | 114,220,000 | 2022-12-31 |
| 649 | 2023-01-06 | 71,672,385 | 0 | 62.7494 | 114,220,000 | 2022-12-31 |
| 650 | 2023-01-05 | 71,672,385 | 190,000 | 62.7494 | 114,220,000 | 2022-12-31 |
| 651 | 2023-01-04 | 71,482,385 | -45,000 | 62.5831 | 114,220,000 | 2022-12-31 |
| 652 | 2023-01-03 | 71,527,385 | 60,000 | 62.6225 | 114,220,000 | 2022-12-31 |
| 653 | 2022-12-30 | 71,467,385 | 10,000 | 62.5699 | 114,220,000 | 2022-11-30 |
| 654 | 2022-12-29 | 71,457,385 | 0 | 62.5612 | 114,220,000 | 2022-11-30 |
| 655 | 2022-12-28 | 71,457,385 | 45,000 | 62.5612 | 114,220,000 | 2022-11-30 |
| 656 | 2022-12-23 | 71,412,385 | -65,000 | 62.5218 | 114,220,000 | 2022-11-30 |
| 657 | 2022-12-22 | 71,477,385 | 0 | 62.5787 | 114,220,000 | 2022-11-30 |
| 658 | 2022-12-21 | 71,477,385 | 0 | 62.5787 | 114,220,000 | 2022-11-30 |
| 659 | 2022-12-20 | 71,477,385 | 0 | 62.5787 | 114,220,000 | 2022-11-30 |
| 660 | 2022-12-19 | 71,477,385 | 0 | 62.5787 | 114,220,000 | 2022-11-30 |
| 661 | 2022-12-16 | 71,477,385 | -65,000 | 62.5787 | 114,220,000 | 2022-11-30 |
| 662 | 2022-12-15 | 71,542,385 | -40,000 | 62.6356 | 114,220,000 | 2022-11-30 |
| 663 | 2022-12-14 | 71,582,385 | -50,000 | 62.6706 | 114,220,000 | 2022-11-30 |
| 664 | 2022-12-13 | 71,632,385 | 0 | 62.7144 | 114,220,000 | 2022-11-30 |
| 665 | 2022-12-12 | 71,632,385 | -45,000 | 62.7144 | 114,220,000 | 2022-11-30 |
| 666 | 2022-12-09 | 71,677,385 | 50,000 | 62.7538 | 114,220,000 | 2022-11-30 |
| 667 | 2022-12-08 | 71,627,385 | 0 | 62.7100 | 114,220,000 | 2022-11-30 |
| 668 | 2022-12-07 | 71,627,385 | 45,000 | 62.7100 | 114,220,000 | 2022-11-30 |
| 669 | 2022-12-06 | 71,582,385 | 0 | 62.6706 | 114,220,000 | 2022-11-30 |
| 670 | 2022-12-05 | 71,582,385 | -25,000 | 62.6706 | 114,220,000 | 2022-11-30 |
| 671 | 2022-12-02 | 71,607,385 | -5,000 | 62.6925 | 114,220,000 | 2022-11-30 |
| 672 | 2022-12-01 | 71,612,385 | 0 | 62.6969 | 114,220,000 | 2022-11-30 |
| 673 | 2022-11-30 | 71,612,385 | -25,000 | 62.6969 | 114,220,000 | 2022-11-30 |
| 674 | 2022-11-29 | 71,637,385 | 0 | 62.7188 | 114,220,000 | 2022-10-31 |
| 675 | 2022-11-28 | 71,637,385 | -100,000 | 62.7188 | 114,220,000 | 2022-10-31 |
| 676 | 2022-11-25 | 71,737,385 | -370,000 | 62.8063 | 114,220,000 | 2022-10-31 |
| 677 | 2022-11-24 | 72,107,385 | -25,000 | 63.1303 | 114,220,000 | 2022-10-31 |
| 678 | 2022-11-23 | 72,132,385 | 90,000 | 63.1521 | 114,220,000 | 2022-10-31 |
| 679 | 2022-11-22 | 72,042,385 | 55,000 | 63.0734 | 114,220,000 | 2022-10-31 |
| 680 | 2022-11-21 | 71,987,385 | -269,700 | 63.0252 | 114,220,000 | 2022-10-31 |
| 681 | 2022-11-18 | 72,257,085 | 10,000 | 63.2613 | 114,220,000 | 2022-10-31 |
| 682 | 2022-11-17 | 72,247,085 | -210,000 | 63.2526 | 114,220,000 | 2022-10-31 |
| 683 | 2022-11-16 | 72,457,085 | -10,000 | 63.4364 | 114,220,000 | 2022-10-31 |
| 684 | 2022-11-15 | 72,467,085 | 140,000 | 63.4452 | 114,220,000 | 2022-10-31 |
| 685 | 2022-11-14 | 72,327,085 | 0 | 63.3226 | 114,220,000 | 2022-10-31 |
| 686 | 2022-11-11 | 72,327,085 | -90,000 | 63.3226 | 114,220,000 | 2022-10-31 |
| 687 | 2022-11-10 | 72,417,085 | 5,000 | 63.4014 | 114,220,000 | 2022-10-31 |
| 688 | 2022-11-09 | 72,412,085 | -90,000 | 63.3970 | 114,220,000 | 2022-10-31 |
| 689 | 2022-11-08 | 72,502,085 | 0 | 63.4758 | 114,220,000 | 2022-10-31 |
| 690 | 2022-11-07 | 72,502,085 | 0 | 63.4758 | 114,220,000 | 2022-10-31 |
| 691 | 2022-11-04 | 72,502,085 | 25,000 | 63.4758 | 114,220,000 | 2022-10-31 |
| 692 | 2022-11-03 | 72,477,085 | 50,000 | 63.4539 | 114,220,000 | 2022-10-31 |
| 693 | 2022-11-02 | 72,427,085 | -10,000 | 63.4102 | 114,220,000 | 2022-10-31 |
| 694 | 2022-11-01 | 72,437,085 | 0 | 63.4189 | 114,220,000 | 2022-10-31 |
| 695 | 2022-10-31 | 72,437,085 | -5,000 | 63.4189 | 114,220,000 | 2022-10-31 |
| 696 | 2022-10-28 | 72,442,085 | -20,000 | 63.4233 | 114,220,000 | 2022-09-30 |
| 697 | 2022-10-27 | 72,462,085 | 10,000 | 63.4408 | 114,220,000 | 2022-09-30 |
| 698 | 2022-10-26 | 72,452,085 | 0 | 63.4320 | 114,220,000 | 2022-09-30 |
| 699 | 2022-10-25 | 72,452,085 | -40,000 | 63.4320 | 114,220,000 | 2022-09-30 |
| 700 | 2022-10-24 | 72,492,085 | 0 | 63.4671 | 114,220,000 | 2022-09-30 |
| 701 | 2022-10-21 | 72,492,085 | 0 | 63.4671 | 114,220,000 | 2022-09-30 |
| 702 | 2022-10-20 | 72,492,085 | 0 | 63.4671 | 114,220,000 | 2022-09-30 |
| 703 | 2022-10-19 | 72,492,085 | 60,000 | 63.4671 | 114,220,000 | 2022-09-30 |
| 704 | 2022-10-18 | 72,432,085 | 0 | 63.4145 | 114,220,000 | 2022-09-30 |
| 705 | 2022-10-17 | 72,432,085 | -10,000 | 63.4145 | 114,220,000 | 2022-09-30 |
| 706 | 2022-10-14 | 72,442,085 | 0 | 63.4233 | 114,220,000 | 2022-09-30 |
| 707 | 2022-10-13 | 72,442,085 | 0 | 63.4233 | 114,220,000 | 2022-09-30 |
| 708 | 2022-10-12 | 72,442,085 | 60,000 | 63.4233 | 114,220,000 | 2022-09-30 |
| 709 | 2022-10-11 | 72,382,085 | -5,000 | 63.3708 | 114,220,000 | 2022-09-30 |
| 710 | 2022-10-10 | 72,387,085 | -20,000 | 63.3751 | 114,220,000 | 2022-09-30 |
| 711 | 2022-10-07 | 72,407,085 | -35,000 | 63.3927 | 114,220,000 | 2022-09-30 |
| 712 | 2022-10-06 | 72,442,085 | -40,000 | 63.4233 | 114,220,000 | 2022-09-30 |
| 713 | 2022-10-05 | 72,482,085 | 40,000 | 63.4583 | 114,220,000 | 2022-09-30 |
| 714 | 2022-10-03 | 72,442,085 | -20,000 | 63.4233 | 114,220,000 | 2022-09-30 |
| 715 | 2022-09-30 | 72,462,085 | 0 | 63.4408 | 114,220,000 | 2022-09-30 |
| 716 | 2022-09-29 | 72,462,085 | -15,000 | 63.4408 | 114,220,000 | 2022-08-31 |
| 717 | 2022-09-28 | 72,477,085 | 0 | 63.4539 | 114,220,000 | 2022-08-31 |
| 718 | 2022-09-27 | 72,477,085 | 0 | 63.4539 | 114,220,000 | 2022-08-31 |
| 719 | 2022-09-26 | 72,477,085 | -5,000 | 63.4539 | 114,220,000 | 2022-08-31 |
| 720 | 2022-09-23 | 72,482,085 | 0 | 63.4583 | 114,220,000 | 2022-08-31 |
| 721 | 2022-09-22 | 72,482,085 | 0 | 63.4583 | 114,220,000 | 2022-08-31 |
| 722 | 2022-09-21 | 72,482,085 | -70,000 | 63.4583 | 114,220,000 | 2022-08-31 |
| 723 | 2022-09-20 | 72,552,085 | -5,000 | 63.5196 | 114,220,000 | 2022-08-31 |
| 724 | 2022-09-19 | 72,557,085 | 10,000 | 63.5240 | 114,220,000 | 2022-08-31 |
| 725 | 2022-09-16 | 72,547,085 | 95,000 | 63.5152 | 114,220,000 | 2022-08-31 |
| 726 | 2022-09-15 | 72,452,085 | 60,000 | 63.4320 | 114,220,000 | 2022-08-31 |
| 727 | 2022-09-14 | 72,392,085 | -10,000 | 63.3795 | 114,220,000 | 2022-08-31 |
| 728 | 2022-09-13 | 72,402,085 | 5,000 | 63.3883 | 114,220,000 | 2022-08-31 |
| 729 | 2022-09-09 | 72,397,085 | -35,000 | 63.3839 | 114,220,000 | 2022-08-31 |
| 730 | 2022-09-08 | 72,432,085 | -180,000 | 63.4145 | 114,220,000 | 2022-08-31 |
| 731 | 2022-09-07 | 72,612,085 | 125,000 | 63.5721 | 114,220,000 | 2022-08-31 |
| 732 | 2022-09-06 | 72,487,085 | -85,000 | 63.4627 | 114,220,000 | 2022-08-31 |
| 733 | 2022-09-05 | 72,572,085 | 0 | 63.5371 | 114,220,000 | 2022-08-31 |
| 734 | 2022-09-02 | 72,572,085 | 25,000 | 63.5371 | 114,220,000 | 2022-08-31 |
| 735 | 2022-09-01 | 72,547,085 | 0 | 63.5152 | 114,220,000 | 2022-08-31 |
| 736 | 2022-08-31 | 72,547,085 | -15,000 | 63.5152 | 114,220,000 | 2022-08-31 |
| 737 | 2022-08-30 | 72,562,085 | 25,000 | 63.5284 | 114,220,000 | 2022-07-31 |
| 738 | 2022-08-29 | 72,537,085 | -55,000 | 63.5065 | 114,220,000 | 2022-07-31 |
| 739 | 2022-08-26 | 72,592,085 | 50,000 | 63.5546 | 114,220,000 | 2022-07-31 |
| 740 | 2022-08-25 | 72,542,085 | -170,000 | 63.5108 | 114,220,000 | 2022-07-31 |
| 741 | 2022-08-24 | 72,712,085 | -115,000 | 63.6597 | 114,220,000 | 2022-07-31 |
| 742 | 2022-08-23 | 72,827,085 | -110,000 | 63.7604 | 114,220,000 | 2022-07-31 |
| 743 | 2022-08-22 | 72,937,085 | -40,000 | 63.8567 | 114,220,000 | 2022-07-31 |
| 744 | 2022-08-19 | 72,977,085 | 15,000 | 63.8917 | 114,220,000 | 2022-07-31 |
| 745 | 2022-08-18 | 72,962,085 | -5,000 | 63.8786 | 114,220,000 | 2022-07-31 |
| 746 | 2022-08-17 | 72,967,085 | 0 | 63.8829 | 114,220,000 | 2022-07-31 |
| 747 | 2022-08-16 | 72,967,085 | 0 | 63.8829 | 114,220,000 | 2022-07-31 |
| 748 | 2022-08-15 | 72,967,085 | -1,140,000 | 63.8829 | 114,220,000 | 2022-07-31 |
| 749 | 2022-08-12 | 74,107,085 | 0 | 64.8810 | 114,220,000 | 2022-07-31 |
| 750 | 2022-08-11 | 74,107,085 | 20,000 | 64.8810 | 114,220,000 | 2022-07-31 |
| 751 | 2022-08-10 | 74,087,085 | 5,000 | 64.8635 | 114,220,000 | 2022-07-31 |
| 752 | 2022-08-09 | 74,082,085 | 175,000 | 64.8591 | 114,220,000 | 2022-07-31 |
| 753 | 2022-08-08 | 73,907,085 | -55,000 | 64.7059 | 114,220,000 | 2022-07-31 |
| 754 | 2022-08-05 | 73,962,085 | -10,000 | 64.7541 | 114,220,000 | 2022-07-31 |
| 755 | 2022-08-04 | 73,972,085 | 45,000 | 64.7628 | 114,220,000 | 2022-07-31 |
| 756 | 2022-08-03 | 73,927,085 | 100,000 | 64.7234 | 114,220,000 | 2022-07-31 |
| 757 | 2022-08-02 | 73,827,085 | -35,000 | 64.6359 | 114,220,000 | 2022-07-31 |
| 758 | 2022-08-01 | 73,862,085 | 15,000 | 64.6665 | 114,220,000 | 2022-07-31 |
| 759 | 2022-07-29 | 73,847,085 | 165,000 | 64.6534 | 114,220,000 | 2022-06-30 |
| 760 | 2022-07-28 | 73,682,085 | 235,000 | 64.5089 | 114,220,000 | 2022-06-30 |
| 761 | 2022-07-27 | 73,447,085 | -10,000 | 64.3032 | 114,220,000 | 2022-06-30 |
| 762 | 2022-07-26 | 73,457,085 | -20,000 | 64.3119 | 114,220,000 | 2022-06-30 |
| 763 | 2022-07-25 | 73,477,085 | -150,000 | 64.3294 | 114,220,000 | 2022-06-30 |
| 764 | 2022-07-22 | 73,627,085 | -485,000 | 64.4608 | 114,220,000 | 2022-06-30 |
| 765 | 2022-07-21 | 74,112,085 | 65,800 | 64.8854 | 114,220,000 | 2022-06-30 |
| 766 | 2022-07-20 | 74,046,285 | -70,000 | 64.8278 | 114,220,000 | 2022-06-30 |
| 767 | 2022-07-19 | 74,116,285 | 10,000 | 64.8891 | 114,220,000 | 2022-06-30 |
| 768 | 2022-07-18 | 74,106,285 | -15,000 | 64.8803 | 114,220,000 | 2022-06-30 |
| 769 | 2022-07-15 | 74,121,285 | -80,000 | 64.8934 | 114,220,000 | 2022-06-30 |
| 770 | 2022-07-14 | 74,201,285 | -210,000 | 64.9635 | 114,220,000 | 2022-06-30 |
| 771 | 2022-07-13 | 74,411,285 | -110,000 | 65.1473 | 114,220,000 | 2022-06-30 |
| 772 | 2022-07-12 | 74,521,285 | 225,000 | 65.2436 | 114,220,000 | 2022-06-30 |
| 773 | 2022-07-11 | 74,296,285 | 200,000 | 65.0467 | 114,220,000 | 2022-06-30 |
| 774 | 2022-07-08 | 74,096,285 | 1,070,000 | 64.8716 | 114,220,000 | 2022-06-30 |
| 775 | 2022-07-07 | 73,026,285 | 430,000 | 63.9348 | 114,220,000 | 2022-06-30 |
| 776 | 2022-07-06 | 72,596,285 | 180,000 | 63.5583 | 114,220,000 | 2022-06-30 |
| 777 | 2022-07-05 | 72,416,285 | 575,000 | 63.4007 | 114,220,000 | 2022-06-30 |
| 778 | 2022-07-04 | 71,841,285 | 35,000 | 62.8973 | 114,220,000 | 2022-06-30 |
| 779 | 2022-06-30 | 71,806,285 | -25,000 | 62.8666 | 114,220,000 | 2022-06-30 |
| 780 | 2022-06-29 | 71,831,285 | 330,000 | 62.8885 | 114,220,000 | 2022-05-31 |
| 781 | 2022-06-28 | 71,501,285 | 419,706 | 62.5996 | 114,220,000 | 2022-05-31 |
| 782 | 2022-06-27 | 71,081,579 | 104,000 | 62.2322 | 114,220,000 | 2022-05-31 |
| 783 | 2022-06-24 | 70,977,579 | -135,000 | 62.1411 | 114,220,000 | 2022-05-31 |
| 784 | 2022-06-23 | 71,112,579 | -75,000 | 62.2593 | 114,220,000 | 2022-05-31 |
| 785 | 2022-06-22 | 71,187,579 | 1,370,000 | 62.3250 | 114,220,000 | 2022-05-31 |
| 786 | 2022-06-21 | 69,817,579 | -2,415,000 | 61.1255 | 114,220,000 | 2022-05-31 |
| 787 | 2022-06-20 | 72,232,579 | 2,395,000 | 63.2399 | 114,220,000 | 2022-05-31 |
| 788 | 2022-06-17 | 69,837,579 | 3,255,000 | 61.1430 | 114,220,000 | 2022-05-31 |
| 789 | 2022-06-16 | 66,582,579 | 305,000 | 58.2933 | 114,220,000 | 2022-05-31 |
| 790 | 2022-06-15 | 66,277,579 | -223,000 | 58.0262 | 114,220,000 | 2022-05-31 |
| 791 | 2022-06-14 | 66,500,579 | -10,418,400 | 58.2215 | 114,220,000 | 2022-05-31 |
| 792 | 2022-06-13 | 76,918,979 | -40,000 | 67.3428 | 114,220,000 | 2022-05-31 |
| 793 | 2022-06-10 | 76,958,979 | 331,000 | 67.3778 | 114,220,000 | 2022-05-31 |
| 794 | 2022-06-09 | 76,627,979 | 2,557,000 | 67.0881 | 114,220,000 | 2022-05-31 |
| 795 | 2022-06-08 | 74,070,979 | -34,000 | 64.8494 | 114,220,000 | 2022-05-31 |
| 796 | 2022-06-07 | 74,104,979 | -3,995,000 | 64.8792 | 114,220,000 | 2022-05-31 |
| 797 | 2022-06-06 | 78,099,979 | 3,012,000 | 68.3768 | 114,220,000 | 2022-05-31 |
| 798 | 2022-06-02 | 75,087,979 | 3,421,000 | 65.7398 | 114,220,000 | 2022-05-31 |
| 799 | 2022-06-01 | 71,666,979 | -415,800 | 62.7447 | 114,220,000 | 2022-05-31 |
| 800 | 2022-05-31 | 72,082,779 | -5,430,000 | 63.1087 | 114,220,000 | 2022-05-31 |
| 801 | 2022-05-30 | 77,512,779 | -251,000 | 67.8627 | 114,220,000 | 2022-04-30 |
| 802 | 2022-05-27 | 77,763,779 | -225,000 | 68.0825 | 114,220,000 | 2022-04-30 |
| 803 | 2022-05-26 | 77,988,779 | 10,279,400 | 68.2794 | 114,220,000 | 2022-04-30 |
| 804 | 2022-05-25 | 67,709,379 | 4,416,000 | 59.2798 | 114,220,000 | 2022-04-30 |
| 805 | 2022-05-24 | 63,293,379 | -6,005,000 | 55.4136 | 114,220,000 | 2022-04-30 |
| 806 | 2022-05-23 | 69,298,379 | -24,700 | 60.6710 | 114,220,000 | 2022-04-30 |
| 807 | 2022-05-20 | 69,323,079 | -10,000 | 60.6926 | 114,220,000 | 2022-04-30 |
| 808 | 2022-05-19 | 69,333,079 | 2,325,800 | 60.7013 | 114,220,000 | 2022-04-30 |
| 809 | 2022-05-18 | 67,007,279 | -61,200 | 58.6651 | 114,220,000 | 2022-04-30 |
| 810 | 2022-05-17 | 67,068,479 | -6,390,200 | 58.7187 | 114,220,000 | 2022-04-30 |
| 811 | 2022-05-16 | 73,458,679 | -80,000 | 64.3133 | 114,220,000 | 2022-04-30 |
| 812 | 2022-05-13 | 73,538,679 | 3,238,000 | 64.3834 | 114,220,000 | 2022-04-30 |
| 813 | 2022-05-12 | 70,300,679 | 668,000 | 61.5485 | 114,220,000 | 2022-04-30 |
| 814 | 2022-05-11 | 69,632,679 | 5,500 | 60.9636 | 114,220,000 | 2022-04-30 |
| 815 | 2022-05-10 | 69,627,179 | 935,000 | 60.9588 | 114,220,000 | 2022-04-30 |
| 816 | 2022-05-06 | 68,692,179 | -4,567,000 | 60.1402 | 114,220,000 | 2022-04-30 |
| 817 | 2022-05-05 | 73,259,179 | 848,000 | 64.1387 | 114,220,000 | 2022-04-30 |
| 818 | 2022-05-04 | 72,411,179 | -117,000 | 63.3962 | 114,220,000 | 2022-04-30 |
| 819 | 2022-05-03 | 72,528,179 | -1,347,600 | 63.4987 | 114,220,000 | 2022-04-30 |
| 820 | 2022-04-29 | 73,875,779 | -3,077,700 | 64.6785 | 114,220,000 | 2022-03-31 |
| 821 | 2022-04-28 | 76,953,479 | -66,700 | 67.3730 | 114,220,000 | 2022-03-31 |
| 822 | 2022-04-27 | 77,020,179 | -54,500 | 67.4314 | 114,220,000 | 2022-03-31 |
| 823 | 2022-04-26 | 77,074,679 | -3,412,500 | 67.4791 | 114,220,000 | 2022-03-31 |
| 824 | 2022-04-25 | 80,487,179 | -194,000 | 70.4668 | 114,220,000 | 2022-03-31 |
| 825 | 2022-04-22 | 80,681,179 | -228,200 | 70.6366 | 114,220,000 | 2022-03-31 |
| 826 | 2022-04-21 | 80,909,379 | -2,371,900 | 70.8364 | 114,220,000 | 2022-03-31 |
| 827 | 2022-04-20 | 83,281,279 | -888,000 | 72.9130 | 114,220,000 | 2022-03-31 |
| 828 | 2022-04-19 | 84,169,279 | -4,823,200 | 73.6905 | 114,220,000 | 2022-03-31 |
| 829 | 2022-04-14 | 88,992,479 | -190,000 | 77.9132 | 114,220,000 | 2022-03-31 |
| 830 | 2022-04-13 | 89,182,479 | 6,000 | 78.0796 | 114,220,000 | 2022-03-31 |
| 831 | 2022-04-12 | 89,176,479 | 39,200 | 78.0743 | 114,220,000 | 2022-03-31 |
| 832 | 2022-04-11 | 89,137,279 | 25,000 | 78.0400 | 114,220,000 | 2022-03-31 |
| 833 | 2022-04-08 | 89,112,279 | 168,700 | 78.0181 | 114,220,000 | 2022-03-31 |
| 834 | 2022-04-07 | 88,943,579 | 36,000 | 77.8704 | 114,220,000 | 2022-03-31 |
| 835 | 2022-04-06 | 88,907,579 | 110,100 | 77.8389 | 114,220,000 | 2022-03-31 |
| 836 | 2022-04-04 | 88,797,479 | -5,521,000 | 77.7425 | 114,220,000 | 2022-03-31 |
| 837 | 2022-04-01 | 94,318,479 | 115,000 | 82.5762 | 114,220,000 | 2022-03-31 |
| 838 | 2022-03-31 | 94,203,479 | 5,000 | 82.4755 | 114,220,000 | 2022-03-31 |
| 839 | 2022-03-30 | 94,198,479 | 61,000 | 82.4711 | 114,220,000 | 2022-02-28 |
| 840 | 2022-03-29 | 94,137,479 | -5,472,700 | 82.4177 | 114,220,000 | 2022-02-28 |
| 841 | 2022-03-28 | 99,610,179 | 15,000 | 87.2091 | 114,220,000 | 2022-02-28 |
| 842 | 2022-03-25 | 99,595,179 | 0 | 87.1959 | 114,220,000 | 2022-02-28 |
| 843 | 2022-03-24 | 99,595,179 | -7,500 | 87.1959 | 114,220,000 | 2022-02-28 |
| 844 | 2022-03-23 | 99,602,679 | -1,396,000 | 87.2025 | 114,220,000 | 2022-02-28 |
| 845 | 2022-03-22 | 100,998,679 | -5,473,000 | 88.4247 | 114,220,000 | 2022-02-28 |
| 846 | 2022-03-21 | 106,471,679 | 0 | 93.2163 | 114,220,000 | 2022-02-28 |
| 847 | 2022-03-18 | 106,471,679 | 0 | 93.2163 | 114,220,000 | 2022-02-28 |
| 848 | 2022-03-17 | 106,471,679 | -114,900 | 93.2163 | 114,220,000 | 2022-02-28 |
| 849 | 2022-03-16 | 106,586,579 | 1,820,800 | 93.3169 | 114,220,000 | 2022-02-28 |
| 850 | 2022-03-15 | 104,765,779 | -264,000 | 91.7228 | 114,220,000 | 2022-02-28 |
| 851 | 2022-03-14 | 105,029,779 | 6,000 | 91.9539 | 114,220,000 | 2022-02-28 |
| 852 | 2022-03-11 | 105,023,779 | 20,000 | 91.9487 | 114,220,000 | 2022-02-28 |
| 853 | 2022-03-10 | 105,003,779 | -5,000 | 91.9312 | 114,220,000 | 2022-02-28 |
| 854 | 2022-03-09 | 105,008,779 | 20,000 | 91.9355 | 114,220,000 | 2022-02-28 |
| 855 | 2022-03-08 | 104,988,779 | 12,500 | 91.9180 | 114,220,000 | 2022-02-28 |
| 856 | 2022-03-07 | 104,976,279 | -1,501,900 | 91.9071 | 114,220,000 | 2022-02-28 |
| 857 | 2022-03-04 | 106,478,179 | 116,900 | 93.2220 | 114,220,000 | 2022-02-28 |
| 858 | 2022-03-03 | 106,361,279 | 45,300 | 93.1197 | 114,220,000 | 2022-02-28 |
| 859 | 2022-03-02 | 106,315,979 | 280,600 | 93.0800 | 114,220,000 | 2022-02-28 |
| 860 | 2022-03-01 | 106,035,379 | 55,000 | 92.8343 | 114,220,000 | 2022-02-28 |
| 861 | 2022-02-28 | 105,980,379 | -1,326,500 | 92.7862 | 114,220,000 | 2022-02-28 |
| 862 | 2022-02-25 | 107,306,879 | 12,300 | 93.9475 | 114,220,000 | 2022-02-08 |
| 863 | 2022-02-24 | 107,294,579 | -11,000 | 93.9368 | 114,220,000 | 2022-02-08 |
| 864 | 2022-02-23 | 107,305,579 | 36,100 | 93.9464 | 114,220,000 | 2022-02-08 |
| 865 | 2022-02-22 | 107,269,479 | -15,000 | 93.9148 | 114,220,000 | 2022-02-08 |
| 866 | 2022-02-21 | 107,284,479 | 17,700 | 93.9279 | 114,220,000 | 2022-02-08 |
| 867 | 2022-02-18 | 107,266,779 | 223,800 | 93.9124 | 114,220,000 | 2022-02-08 |
| 868 | 2022-02-17 | 107,042,979 | 348,000 | 93.7165 | 114,220,000 | 2022-02-08 |
| 869 | 2022-02-16 | 106,694,979 | 456,000 | 93.4118 | 114,220,000 | 2022-02-08 |
| 870 | 2022-02-15 | 106,238,979 | 15,000 | 93.0126 | 114,220,000 | 2022-02-08 |
| 871 | 2022-02-14 | 106,223,979 | 191,500 | 92.9995 | 114,220,000 | 2022-02-08 |
| 872 | 2022-02-11 | 106,032,479 | 585,300 | 92.8318 | 114,220,000 | 2022-02-08 |
| 873 | 2022-02-10 | 105,447,179 | 1,600 | 92.3194 | 114,220,000 | 2022-02-08 |
| 874 | 2022-02-09 | 105,445,579 | 2,000 | 92.3180 | 114,220,000 | 2022-02-08 |
| 875 | 2022-02-08 | 105,443,579 | 57,117,600 | 92.3162 | 114,220,000 | 2022-02-08 |
| 876 | 2022-02-07 | 48,325,979 | 12,800 | 84.6043 | 57,120,000 | 2022-01-31 |
| 877 | 2022-02-04 | 48,313,179 | 1,054,000 | 84.5819 | 57,120,000 | 2022-01-31 |
| 878 | 2022-01-31 | 47,259,179 | 0 | 82.7367 | 57,120,000 | 2022-01-31 |
| 879 | 2022-01-28 | 47,259,179 | 2,412,100 | 82.7367 | 57,120,000 | 2021-12-31 |
| 880 | 2022-01-27 | 44,847,079 | 780,000 | 78.5138 | 57,120,000 | 2021-12-31 |
| 881 | 2022-01-26 | 44,067,079 | -5,000 | 77.1482 | 57,120,000 | 2021-12-31 |
| 882 | 2022-01-25 | 44,072,079 | -3,000 | 77.1570 | 57,120,000 | 2021-12-31 |
| 883 | 2022-01-24 | 44,075,079 | 146,000 | 77.1623 | 57,120,000 | 2021-12-31 |
| 884 | 2022-01-21 | 43,929,079 | 25,900 | 76.9067 | 57,120,000 | 2021-12-31 |
| 885 | 2022-01-20 | 43,903,179 | 77,200 | 76.8613 | 57,120,000 | 2021-12-31 |
| 886 | 2022-01-19 | 43,825,979 | -5,000 | 76.7262 | 57,120,000 | 2021-12-31 |
| 887 | 2022-01-18 | 43,830,979 | 600 | 76.7349 | 57,120,000 | 2021-12-31 |
| 888 | 2022-01-17 | 43,830,379 | -89,800 | 76.7339 | 57,120,000 | 2021-12-31 |
| 889 | 2022-01-14 | 43,920,179 | -25,600 | 76.8911 | 57,120,000 | 2021-12-31 |
| 890 | 2022-01-13 | 43,945,779 | 9,200 | 76.9359 | 57,120,000 | 2021-12-31 |
| 891 | 2022-01-12 | 43,936,579 | -4,300 | 76.9198 | 57,120,000 | 2021-12-31 |
| 892 | 2022-01-11 | 43,940,879 | -5,400 | 76.9273 | 57,120,000 | 2021-12-31 |
| 893 | 2022-01-10 | 43,946,279 | 26,300 | 76.9368 | 57,120,000 | 2021-12-31 |
| 894 | 2022-01-07 | 43,919,979 | 1,100 | 76.8907 | 57,120,000 | 2021-12-31 |
| 895 | 2022-01-06 | 43,918,879 | 21,300 | 76.8888 | 57,120,000 | 2021-12-31 |
| 896 | 2022-01-05 | 43,897,579 | 15,900 | 76.8515 | 57,120,000 | 2021-12-31 |
| 897 | 2022-01-04 | 43,881,679 | -3,700 | 76.8237 | 57,120,000 | 2021-12-31 |
| 898 | 2022-01-03 | 43,885,379 | -4,300 | 76.8301 | 57,120,000 | 2021-12-31 |
| 899 | 2021-12-31 | 43,889,679 | 0 | 76.8377 | 57,120,000 | 2021-12-31 |
| 900 | 2021-12-30 | 43,889,679 | -393,587,121 | 76.8377 | 57,120,000 | 2021-12-29 |
| 901 | 2021-12-29 | 437,476,800 | 7,055,000 | 765.8908 | 57,120,000 | 2021-12-29 |
| 902 | 2021-12-28 | 430,421,800 | 2,960,000 | 75.3540 | 571,200,000 | 2021-11-30 |
| 903 | 2021-12-24 | 427,461,800 | 0 | 74.8357 | 571,200,000 | 2021-11-30 |
| 904 | 2021-12-23 | 427,461,800 | 747,000 | 74.8357 | 571,200,000 | 2021-11-30 |
| 905 | 2021-12-22 | 426,714,800 | 812,000 | 74.7050 | 571,200,000 | 2021-11-30 |
| 906 | 2021-12-21 | 425,902,800 | 84,000 | 74.5628 | 571,200,000 | 2021-11-30 |
| 907 | 2021-12-20 | 425,818,800 | 165,000 | 74.5481 | 571,200,000 | 2021-11-30 |
| 908 | 2021-12-17 | 425,653,800 | -125,000 | 74.5192 | 571,200,000 | 2021-11-30 |
| 909 | 2021-12-16 | 425,778,800 | -85,000 | 74.5411 | 571,200,000 | 2021-11-30 |
| 910 | 2021-12-15 | 425,863,800 | 40,000 | 74.5560 | 571,200,000 | 2021-11-30 |
| 911 | 2021-12-14 | 425,823,800 | 45,000 | 74.5490 | 571,200,000 | 2021-11-30 |
| 912 | 2021-12-13 | 425,778,800 | 1,015,000 | 74.5411 | 571,200,000 | 2021-11-30 |
| 913 | 2021-12-10 | 424,763,800 | 82,000 | 74.3634 | 571,200,000 | 2021-11-30 |
| 914 | 2021-12-09 | 424,681,800 | 15,000 | 74.3491 | 571,200,000 | 2021-11-30 |
| 915 | 2021-12-08 | 424,666,800 | 97,000 | 74.3464 | 571,200,000 | 2021-11-30 |
| 916 | 2021-12-07 | 424,569,800 | 388,000 | 74.3294 | 571,200,000 | 2021-11-30 |
| 917 | 2021-12-06 | 424,181,800 | 64,000 | 74.2615 | 571,200,000 | 2021-11-30 |
| 918 | 2021-12-03 | 424,117,800 | 373,000 | 74.2503 | 571,200,000 | 2021-11-30 |
| 919 | 2021-12-02 | 423,744,800 | -100,000 | 74.1850 | 571,200,000 | 2021-11-30 |
| 920 | 2021-12-01 | 423,844,800 | 114,000 | 74.2025 | 571,200,000 | 2021-11-30 |
| 921 | 2021-11-30 | 423,730,800 | 487,000 | 74.1826 | 571,200,000 | 2021-11-30 |
| 922 | 2021-11-29 | 423,243,800 | 2,052,000 | 74.0973 | 571,200,000 | 2021-10-31 |
| 923 | 2021-11-26 | 421,191,800 | -339,000 | 73.7381 | 571,200,000 | 2021-10-31 |
| 924 | 2021-11-25 | 421,530,800 | 258,000 | 73.7974 | 571,200,000 | 2021-10-31 |
| 925 | 2021-11-24 | 421,272,800 | 186,000 | 73.7522 | 571,200,000 | 2021-10-31 |
| 926 | 2021-11-23 | 421,086,800 | 0 | 73.7197 | 571,200,000 | 2021-10-31 |
| 927 | 2021-11-22 | 421,086,800 | 50,000 | 73.7197 | 571,200,000 | 2021-10-31 |
| 928 | 2021-11-19 | 421,036,800 | 27,000 | 73.7109 | 571,200,000 | 2021-10-31 |
| 929 | 2021-11-18 | 421,009,800 | 563,000 | 73.7062 | 571,200,000 | 2021-10-31 |
| 930 | 2021-11-17 | 420,446,800 | 75,000 | 73.6076 | 571,200,000 | 2021-10-31 |
| 931 | 2021-11-16 | 420,371,800 | 123,000 | 73.5945 | 571,200,000 | 2021-10-31 |
| 932 | 2021-11-15 | 420,248,800 | -118,000 | 73.5730 | 571,200,000 | 2021-10-31 |
| 933 | 2021-11-12 | 420,366,800 | -67,000 | 73.5936 | 571,200,000 | 2021-10-31 |
| 934 | 2021-11-11 | 420,433,800 | 2,000 | 73.6054 | 571,200,000 | 2021-10-31 |
| 935 | 2021-11-10 | 420,431,800 | -46,000 | 73.6050 | 571,200,000 | 2021-10-31 |
| 936 | 2021-11-09 | 420,477,800 | -16,000 | 73.6131 | 571,200,000 | 2021-10-31 |
| 937 | 2021-11-08 | 420,493,800 | 474,000 | 73.6159 | 571,200,000 | 2021-10-31 |
| 938 | 2021-11-05 | 420,019,800 | 75,000 | 73.5329 | 571,200,000 | 2021-10-31 |
| 939 | 2021-11-04 | 419,944,800 | -79,000 | 73.5197 | 571,200,000 | 2021-10-31 |
| 940 | 2021-11-03 | 420,023,800 | -180,000 | 73.5336 | 571,200,000 | 2021-10-31 |
| 941 | 2021-11-02 | 420,203,800 | 0 | 73.5651 | 571,200,000 | 2021-10-31 |
| 942 | 2021-11-01 | 420,203,800 | 0 | 73.5651 | 571,200,000 | 2021-10-31 |
| 943 | 2021-10-29 | 420,203,800 | -115,000 | 73.5651 | 571,200,000 | 2021-09-30 |
| 944 | 2021-10-28 | 420,318,800 | 6,000 | 73.5852 | 571,200,000 | 2021-09-30 |
| 945 | 2021-10-27 | 420,312,800 | 6,000 | 73.5842 | 571,200,000 | 2021-09-30 |
| 946 | 2021-10-26 | 420,306,800 | 40,000 | 73.5831 | 571,200,000 | 2021-09-30 |
| 947 | 2021-10-25 | 420,266,800 | 8,000 | 73.5761 | 571,200,000 | 2021-09-30 |
| 948 | 2021-10-22 | 420,258,800 | 246,000 | 73.5747 | 571,200,000 | 2021-09-30 |
| 949 | 2021-10-21 | 420,012,800 | 322,000 | 73.5317 | 571,200,000 | 2021-09-30 |
| 950 | 2021-10-20 | 419,690,800 | 19,000 | 73.4753 | 571,200,000 | 2021-09-30 |
| 951 | 2021-10-19 | 419,671,800 | 18,000 | 73.4720 | 571,200,000 | 2021-09-30 |
| 952 | 2021-10-18 | 419,653,800 | -12,000 | 73.4688 | 571,200,000 | 2021-09-30 |
| 953 | 2021-10-15 | 419,665,800 | -42,000 | 73.4709 | 571,200,000 | 2021-09-30 |
| 954 | 2021-10-12 | 419,707,800 | -74,000 | 73.4783 | 571,200,000 | 2021-09-30 |
| 955 | 2021-10-11 | 419,781,800 | 253,000 | 73.4912 | 571,200,000 | 2021-09-30 |
| 956 | 2021-10-08 | 419,528,800 | 25,000 | 73.4469 | 571,200,000 | 2021-09-30 |
| 957 | 2021-10-07 | 419,503,800 | -80,000 | 73.4425 | 571,200,000 | 2021-09-30 |
| 958 | 2021-10-06 | 419,583,800 | 0 | 73.4565 | 571,200,000 | 2021-09-30 |
| 959 | 2021-10-05 | 419,583,800 | 0 | 73.4565 | 571,200,000 | 2021-09-30 |
| 960 | 2021-10-04 | 419,583,800 | -24,000 | 73.4565 | 571,200,000 | 2021-09-30 |
| 961 | 2021-09-30 | 419,607,800 | 24,000 | 73.4607 | 571,200,000 | 2021-09-30 |
| 962 | 2021-09-29 | 419,583,800 | 20,000 | 73.4565 | 571,200,000 | 2021-08-31 |
| 963 | 2021-09-28 | 419,563,800 | -43,000 | 73.4530 | 571,200,000 | 2021-08-31 |
| 964 | 2021-09-27 | 419,606,800 | 0 | 73.4606 | 571,200,000 | 2021-08-31 |
| 965 | 2021-09-24 | 419,606,800 | -43,000 | 73.4606 | 571,200,000 | 2021-08-31 |
| 966 | 2021-09-23 | 419,649,800 | -33,000 | 73.4681 | 571,200,000 | 2021-08-31 |
| 967 | 2021-09-21 | 419,682,800 | 68,000 | 73.4739 | 571,200,000 | 2021-08-31 |
| 968 | 2021-09-20 | 419,614,800 | -294,000 | 73.4620 | 571,200,000 | 2021-08-31 |
| 969 | 2021-09-17 | 419,908,800 | -54,000 | 73.5134 | 571,200,000 | 2021-08-31 |
| 970 | 2021-09-16 | 419,962,800 | 23,000 | 73.5229 | 571,200,000 | 2021-08-31 |
| 971 | 2021-09-15 | 419,939,800 | -156,000 | 73.5189 | 571,200,000 | 2021-08-31 |
| 972 | 2021-09-14 | 420,095,800 | -73,000 | 73.5462 | 571,200,000 | 2021-08-31 |
| 973 | 2021-09-13 | 420,168,800 | 38,000 | 73.5590 | 571,200,000 | 2021-08-31 |
| 974 | 2021-09-10 | 420,130,800 | 598,000 | 73.5523 | 571,200,000 | 2021-08-31 |
| 975 | 2021-09-09 | 419,532,800 | -227,000 | 73.4476 | 571,200,000 | 2021-08-31 |
| 976 | 2021-09-08 | 419,759,800 | 158,000 | 73.4874 | 571,200,000 | 2021-08-31 |
| 977 | 2021-09-07 | 419,601,800 | -23,000 | 73.4597 | 571,200,000 | 2021-08-31 |
| 978 | 2021-09-06 | 419,624,800 | -92,000 | 73.4637 | 571,200,000 | 2021-08-31 |
| 979 | 2021-09-03 | 419,716,800 | -74,000 | 73.4798 | 571,200,000 | 2021-08-31 |
| 980 | 2021-09-02 | 419,790,800 | 3,000 | 73.4928 | 571,200,000 | 2021-08-31 |
| 981 | 2021-09-01 | 419,787,800 | -18,000 | 73.4923 | 571,200,000 | 2021-08-31 |
| 982 | 2021-08-31 | 419,805,800 | 0 | 73.4954 | 571,200,000 | 2021-08-31 |
| 983 | 2021-08-30 | 419,805,800 | 0 | 73.4954 | 571,200,000 | 2021-07-31 |
| 984 | 2021-08-27 | 419,805,800 | 4,000 | 73.4954 | 571,200,000 | 2021-07-31 |
| 985 | 2021-08-26 | 419,801,800 | -16,000 | 73.4947 | 571,200,000 | 2021-07-31 |
| 986 | 2021-08-25 | 419,817,800 | 420,000 | 73.4975 | 571,200,000 | 2021-07-31 |
| 987 | 2021-08-24 | 419,397,800 | 159,000 | 73.4240 | 571,200,000 | 2021-07-31 |
| 988 | 2021-08-23 | 419,238,800 | 46,000 | 73.3961 | 571,200,000 | 2021-07-31 |
| 989 | 2021-08-20 | 419,192,800 | 10,000 | 73.3881 | 571,200,000 | 2021-07-31 |
| 990 | 2021-08-19 | 419,182,800 | -56,000 | 73.3863 | 571,200,000 | 2021-07-31 |
| 991 | 2021-08-18 | 419,238,800 | 89,000 | 73.3961 | 571,200,000 | 2021-07-31 |
| 992 | 2021-08-17 | 419,149,800 | 22,000 | 73.3806 | 571,200,000 | 2021-07-31 |
| 993 | 2021-08-16 | 419,127,800 | -17,000 | 73.3767 | 571,200,000 | 2021-07-31 |
| 994 | 2021-08-13 | 419,144,800 | 51,000 | 73.3797 | 571,200,000 | 2021-07-31 |
| 995 | 2021-08-12 | 419,093,800 | -26,000 | 73.3708 | 571,200,000 | 2021-07-31 |
| 996 | 2021-08-11 | 419,119,800 | 25,000 | 73.3753 | 571,200,000 | 2021-07-31 |
| 997 | 2021-08-10 | 419,094,800 | -22,000 | 73.3709 | 571,200,000 | 2021-07-31 |
| 998 | 2021-08-09 | 419,116,800 | 13,000 | 73.3748 | 571,200,000 | 2021-07-31 |
| 999 | 2021-08-06 | 419,103,800 | 68,000 | 73.3725 | 571,200,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 419,035,800 | 47,000 | 73.3606 | 571,200,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 418,988,800 | -40,000 | 73.3524 | 571,200,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 419,028,800 | 55,000 | 73.3594 | 571,200,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 418,973,800 | -88,000 | 73.3498 | 571,200,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 419,061,800 | -44,000 | 87.3045 | 480,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 419,105,800 | -278,000 | 87.3137 | 480,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 419,383,800 | 2,111,000 | 87.3716 | 480,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 417,272,800 | 41,000 | 86.9318 | 480,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 417,231,800 | 328,000 | 86.9233 | 480,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 416,903,800 | -614,000 | 86.8550 | 480,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 417,517,800 | -425,000 | 86.9829 | 480,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 417,942,800 | -736,000 | 87.0714 | 480,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 418,678,800 | 554,000 | 87.2248 | 480,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 418,124,800 | 143,000 | 87.1093 | 480,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 417,981,800 | 150,000 | 87.0795 | 480,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 417,831,800 | -2,000 | 87.0483 | 480,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 417,833,800 | -8,000 | 87.0487 | 480,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 417,841,800 | -35,000 | 87.0504 | 480,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 417,876,800 | 71,000 | 87.0577 | 480,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 417,805,800 | -166,000 | 87.0429 | 480,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 417,971,800 | 20,000 | 87.0775 | 480,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 417,951,800 | -1,093,000 | 87.0733 | 480,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 419,044,800 | 187,000 | 87.3010 | 480,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 418,857,800 | 91,172,000 | 87.2620 | 480,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 327,685,800 | -58,000 | 68.2679 | 480,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 327,743,800 | 79,000 | 68.2800 | 480,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 327,664,800 | 90,000 | 68.2635 | 480,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 327,574,800 | -331,000 | 68.2448 | 480,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 327,905,800 | -441,000 | 68.3137 | 480,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 328,346,800 | 339,000 | 68.4056 | 480,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 328,007,800 | -156,000 | 68.3350 | 480,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 328,163,800 | 239,000 | 68.3675 | 480,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 327,924,800 | 124,000 | 68.3177 | 480,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 327,800,800 | 78,000 | 68.2918 | 480,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 327,722,800 | 101,000 | 68.2756 | 480,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 327,621,800 | 132,000 | 68.2545 | 480,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 327,489,800 | -178,000 | 68.2270 | 480,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 327,667,800 | 147,000 | 68.2641 | 480,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 327,520,800 | 56,000 | 68.2335 | 480,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 327,464,800 | -201,000 | 68.2218 | 480,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 327,665,800 | 133,000 | 68.2637 | 480,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 327,532,800 | 21,000 | 68.2360 | 480,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 327,511,800 | -346,000 | 68.2316 | 480,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 327,857,800 | 537,000 | 68.3037 | 480,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 327,320,800 | -152,000 | 68.1918 | 480,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 327,472,800 | -181,000 | 68.2235 | 480,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 327,653,800 | -132,000 | 68.2612 | 480,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 327,785,800 | 48,000 | 68.2887 | 480,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 327,737,800 | -38,000 | 68.2787 | 480,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 327,775,800 | 193,000 | 68.2866 | 480,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 327,582,800 | 419,000 | 68.2464 | 480,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 327,163,800 | -134,000 | 68.1591 | 480,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 327,297,800 | 1,000 | 68.1870 | 480,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 327,296,800 | -259,000 | 68.1868 | 480,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 327,555,800 | 75,000 | 68.2408 | 480,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 327,480,800 | -30,000 | 68.2252 | 480,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 327,510,800 | 48,000 | 68.2314 | 480,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 327,462,800 | -93,000 | 68.2214 | 480,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 327,555,800 | 176,000 | 68.2408 | 480,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 327,379,800 | -55,000 | 68.2041 | 480,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 327,434,800 | 102,000 | 68.2156 | 480,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 327,332,800 | -229,000 | 68.1943 | 480,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 327,561,800 | 0 | 68.2420 | 480,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 327,561,800 | 30,000 | 68.2420 | 480,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 327,531,800 | -3,000 | 68.2358 | 480,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 327,534,800 | -50,000 | 68.2364 | 480,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 327,584,800 | -201,000 | 68.2468 | 480,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 327,785,800 | -392,000 | 68.2887 | 480,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 328,177,800 | 295,000 | 68.3704 | 480,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 327,882,800 | 46,000 | 68.3089 | 480,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 327,836,800 | -9,000 | 68.2993 | 480,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 327,845,800 | 119,000 | 68.3012 | 480,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 327,726,800 | 130,000 | 68.2764 | 480,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 327,596,800 | 27,000 | 68.2493 | 480,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 327,569,800 | 124,000 | 68.2437 | 480,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 327,445,800 | -30,000 | 68.2179 | 480,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 327,475,800 | 514,000 | 68.2241 | 480,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 326,961,800 | 397,000 | 68.1170 | 480,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 326,564,800 | 996,000 | 68.0343 | 480,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 325,568,800 | 2,295,000 | 67.8268 | 480,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 323,273,800 | 163,000 | 67.3487 | 480,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 323,110,800 | -139,000 | 67.3148 | 480,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 323,249,800 | 1,453,000 | 67.3437 | 480,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 321,796,800 | -101,000 | 67.0410 | 480,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 321,897,800 | -297,000 | 67.0620 | 480,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 322,194,800 | -60,000 | 67.1239 | 480,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 322,254,800 | 299,000 | 67.1364 | 480,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 321,955,800 | -184,000 | 67.0741 | 480,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 322,139,800 | 1,073,000 | 67.1125 | 480,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 321,066,800 | -157,000 | 66.8889 | 480,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 321,223,800 | -338,000 | 66.9216 | 480,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 321,561,800 | -232,000 | 66.9920 | 480,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 321,793,800 | 86,000 | 67.0404 | 480,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 321,707,800 | -147,000 | 67.0225 | 480,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 321,854,800 | 1,750,000 | 67.0531 | 480,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 320,104,800 | 423,000 | 66.6885 | 480,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 319,681,800 | -66,000 | 66.6004 | 480,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 319,747,800 | 188,000 | 66.6141 | 480,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 319,559,800 | 878,000 | 66.5750 | 480,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 318,681,800 | 194,000 | 66.3920 | 480,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 318,487,800 | 162,000 | 66.3516 | 480,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 318,325,800 | 926,000 | 66.3179 | 480,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 317,399,800 | -638,000 | 66.1250 | 480,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 318,037,800 | 139,000 | 66.2579 | 480,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 317,898,800 | -204,000 | 66.2289 | 480,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 318,102,800 | -672,000 | 66.2714 | 480,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 318,774,800 | -398,000 | 66.4114 | 480,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 319,172,800 | 4,392,000 | 66.4943 | 480,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 314,780,800 | -654,000 | 65.5793 | 480,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 315,434,800 | -1,201,000 | 65.7156 | 480,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 316,635,800 | -388,000 | 65.9658 | 480,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 317,023,800 | -1,609,000 | 66.0466 | 480,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 318,632,800 | -241,000 | 66.3818 | 480,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 318,873,800 | -1,349,000 | 66.4320 | 480,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 320,222,800 | -495,000 | 66.7131 | 480,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 320,717,800 | -282,000 | 66.8162 | 480,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 320,999,800 | 922,000 | 66.8750 | 480,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 320,077,800 | 0 | 66.6829 | 480,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 320,077,800 | -145,000 | 66.6829 | 480,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 320,222,800 | -434,000 | 66.7131 | 480,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 320,656,800 | 993,000 | 66.8035 | 480,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 319,663,800 | -38,000 | 66.5966 | 480,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 319,701,800 | 158,000 | 66.6045 | 480,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 319,543,800 | 63,000 | 66.5716 | 480,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 319,480,800 | -153,000 | 66.5585 | 480,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 319,633,800 | 47,000 | 66.5904 | 480,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 319,586,800 | 217,000 | 66.5806 | 480,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 319,369,800 | -121,000 | 66.5354 | 480,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 319,490,800 | 2,076,000 | 66.5606 | 480,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 317,414,800 | -542,000 | 66.1281 | 480,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 317,956,800 | -358,000 | 66.2410 | 480,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 318,314,800 | -517,000 | 66.3156 | 480,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 318,831,800 | -609,000 | 66.4233 | 480,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 319,440,800 | 472,000 | 66.5502 | 480,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 318,968,800 | -2,209,000 | 66.4518 | 480,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 321,177,800 | -1,328,000 | 66.9120 | 480,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 322,505,800 | -3,210,000 | 67.1887 | 480,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 325,715,800 | -6,568,000 | 67.8575 | 480,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 332,283,800 | 486,000 | 69.2258 | 480,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 331,797,800 | 519,000 | 69.1245 | 480,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 331,278,800 | -142,714,000 | 69.0164 | 480,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 473,992,800 | 17,740,000 | 98.7485 | 480,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 456,252,800 | -69,000 | 95.0527 | 480,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 456,321,800 | 3,000 | 95.0670 | 480,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 456,318,800 | 5,000 | 95.0664 | 480,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 456,313,800 | -12,000 | 95.0654 | 480,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 456,325,800 | 0 | 95.0679 | 480,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 456,325,800 | 0 | 95.0679 | 480,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 456,325,800 | 0 | 95.0679 | 480,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 456,325,800 | 0 | 95.0679 | 480,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 456,325,800 | 0 | 95.0679 | 480,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 456,325,800 | 0 | 95.0679 | 480,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 456,325,800 | -4,000 | 95.0679 | 480,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 456,329,800 | 0 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 456,329,800 | -3,000 | 95.0687 | 480,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 456,332,800 | -102,000 | 95.0693 | 480,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 456,434,800 | 2,000 | 95.0906 | 480,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 456,432,800 | 10,000 | 95.0902 | 480,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 456,422,800 | 33,000 | 95.0881 | 480,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 456,389,800 | 10,000 | 95.0812 | 480,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 456,379,800 | 3,000 | 95.0791 | 480,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 456,376,800 | 5,000 | 95.0785 | 480,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 456,371,800 | 0 | 95.0775 | 480,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 456,371,800 | -12,000 | 95.0775 | 480,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 456,383,800 | 0 | 95.0800 | 480,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 456,383,800 | 0 | 95.0800 | 480,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 456,383,800 | 0 | 95.0800 | 480,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 456,383,800 | 11,000 | 95.0800 | 480,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 456,372,800 | -15,000 | 95.0777 | 480,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 456,387,800 | -2,000 | 95.0808 | 480,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 456,389,800 | -2,000 | 95.0812 | 480,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 456,391,800 | 3,000 | 95.0816 | 480,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 456,388,800 | 0 | 95.0810 | 480,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 456,388,800 | 0 | 95.0810 | 480,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 456,388,800 | 1,000 | 95.0810 | 480,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 456,387,800 | 0 | 95.0808 | 480,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 456,387,800 | 0 | 95.0808 | 480,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 456,387,800 | 1,000 | 95.0808 | 480,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 456,386,800 | 4,000 | 95.0806 | 480,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 456,382,800 | 0 | 95.0798 | 480,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 456,382,800 | 0 | 95.0798 | 480,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 456,382,800 | 0 | 95.0798 | 480,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 456,382,800 | 0 | 95.0798 | 480,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 456,382,800 | 58,100,000 | 95.0798 | 480,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 398,282,800 | 0 | 82.9756 | 480,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 398,282,800 | 0 | 82.9756 | 480,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 398,282,800 | 8,000 | 82.9756 | 480,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 398,274,800 | 1,000 | 82.9739 | 480,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 398,273,800 | -15,000 | 82.9737 | 480,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 398,288,800 | 3,000 | 82.9768 | 480,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 398,285,800 | -13,000 | 82.9762 | 480,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 398,298,800 | 0 | 82.9789 | 480,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 398,298,800 | 0 | 82.9789 | 480,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 398,298,800 | 0 | 82.9789 | 480,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 398,298,800 | 0 | 82.9789 | 480,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 398,298,800 | 8,000 | 82.9789 | 480,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 398,290,800 | 1,000 | 82.9773 | 480,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 398,289,800 | -4,000 | 82.9770 | 480,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 398,293,800 | 8,000 | 82.9779 | 480,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 398,285,800 | 0 | 82.9762 | 480,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 398,285,800 | -1,000 | 82.9762 | 480,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 398,286,800 | -1,000 | 82.9764 | 480,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 398,287,800 | 0 | 82.9766 | 480,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 398,287,800 | 19,000 | 82.9766 | 480,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 398,268,800 | 12,000 | 82.9727 | 480,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 398,256,800 | 0 | 82.9702 | 480,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 398,256,800 | 0 | 82.9702 | 480,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 398,256,800 | -2,000 | 82.9702 | 480,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 398,258,800 | -10,000 | 82.9706 | 480,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 398,268,800 | 0 | 82.9727 | 480,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 398,268,800 | 0 | 82.9727 | 480,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 398,268,800 | -5,000 | 82.9727 | 480,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 398,273,800 | 5,000 | 82.9737 | 480,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 398,268,800 | 0 | 82.9727 | 480,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 398,268,800 | 0 | 82.9727 | 480,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 398,268,800 | -1,000 | 82.9727 | 480,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 398,269,800 | 0 | 82.9729 | 480,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 398,269,800 | -7,000 | 82.9729 | 480,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 398,276,800 | 6,000 | 82.9743 | 480,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 398,270,800 | -7,000 | 82.9731 | 480,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 398,277,800 | 7,000 | 82.9745 | 480,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 398,270,800 | 7,000 | 82.9731 | 480,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 398,263,800 | -9,000 | 82.9716 | 480,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 398,272,800 | -5,000 | 82.9735 | 480,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 398,277,800 | 10,000 | 82.9745 | 480,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 398,267,800 | -7,000 | 82.9725 | 480,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 398,274,800 | -7,000 | 82.9739 | 480,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 398,281,800 | 3,000 | 82.9754 | 480,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 398,278,800 | 12,000 | 82.9748 | 480,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 398,266,800 | -7,000 | 82.9723 | 480,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 398,273,800 | 0 | 82.9737 | 480,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 398,273,800 | 10,000 | 82.9737 | 480,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 398,263,800 | -9,000 | 82.9716 | 480,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 398,272,800 | 7,000 | 82.9735 | 480,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 398,265,800 | 3,000 | 82.9720 | 480,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 398,262,800 | 20,000 | 82.9714 | 480,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 398,242,800 | 3,000 | 82.9673 | 480,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 398,239,800 | 0 | 82.9666 | 480,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 398,239,800 | -30,000 | 82.9666 | 480,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 398,269,800 | 0 | 82.9729 | 480,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 398,269,800 | 0 | 82.9729 | 480,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 398,269,800 | 7,000 | 82.9729 | 480,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 398,262,800 | -4,000 | 82.9714 | 480,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 398,266,800 | 0 | 82.9723 | 480,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 398,266,800 | 0 | 82.9723 | 480,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 398,266,800 | 21,000 | 82.9723 | 480,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 398,245,800 | -14,000 | 82.9679 | 480,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 398,259,800 | 7,000 | 82.9708 | 480,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 398,252,800 | 31,928,000 | 82.9693 | 480,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 366,324,800 | 0 | 76.3177 | 480,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 366,324,800 | -5,000 | 76.3177 | 480,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 366,329,800 | 37,000 | 76.3187 | 480,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 366,292,800 | -37,000 | 76.3110 | 480,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 366,329,800 | -3,000 | 76.3187 | 480,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 366,332,800 | 60,000 | 76.3193 | 480,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 366,272,800 | -27,000 | 76.3068 | 480,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 366,299,800 | -19,000 | 76.3125 | 480,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 366,318,800 | -42,000 | 76.3164 | 480,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 366,360,800 | 25,000 | 76.3252 | 480,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 366,335,800 | 0 | 76.3200 | 480,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 366,335,800 | 2,000 | 76.3200 | 480,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 366,333,800 | 26,000 | 76.3195 | 480,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 366,307,800 | -6,000 | 76.3141 | 480,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 366,313,800 | -7,000 | 76.3154 | 480,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 366,320,800 | 19,000 | 76.3168 | 480,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 366,301,800 | 6,000 | 76.3129 | 480,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 366,295,800 | 8,000 | 76.3116 | 480,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 366,287,800 | -28,000 | 76.3100 | 480,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 366,315,800 | -2,000 | 76.3158 | 480,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 366,317,800 | 15,000 | 76.3162 | 480,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 366,302,800 | 86,000 | 76.3131 | 480,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 366,216,800 | 93,000 | 76.2952 | 480,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 366,123,800 | 42,000 | 76.2758 | 480,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 366,081,800 | -27,000 | 76.2670 | 480,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 366,108,800 | 12,000 | 76.2727 | 480,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 366,096,800 | 11,000 | 76.2702 | 480,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 366,085,800 | -4,000 | 76.2679 | 480,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 366,089,800 | -10,000 | 76.2687 | 480,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 366,099,800 | -30,000 | 76.2708 | 480,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 366,129,800 | 0 | 76.2770 | 480,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 366,129,800 | -37,000 | 76.2770 | 480,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 366,166,800 | 0 | 76.2848 | 480,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 366,166,800 | 108,000 | 76.2848 | 480,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 366,058,800 | -30,000 | 76.2623 | 480,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 366,088,800 | -23,000 | 76.2685 | 480,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 366,111,800 | -2,000 | 76.2733 | 480,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 366,113,800 | -5,000 | 76.2737 | 480,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 366,118,800 | -34,460 | 76.2748 | 480,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 366,153,260 | -110,000 | 76.2819 | 480,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 366,263,260 | 308,000 | 76.3048 | 480,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 365,955,260 | 44,000 | 76.2407 | 480,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 365,911,260 | 179,000 | 76.2315 | 480,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 365,732,260 | 104,000 | 76.1942 | 480,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 365,628,260 | -333,540 | 76.1726 | 480,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 365,961,800 | -267,000 | 76.2420 | 480,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 366,228,800 | -459,000 | 76.2977 | 480,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 366,687,800 | -5,000 | 76.3933 | 480,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 366,692,800 | -9,000 | 76.3943 | 480,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 366,701,800 | -44,000 | 76.3962 | 480,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 366,745,800 | -39,000 | 76.4054 | 480,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 366,784,800 | -33,000 | 76.4135 | 480,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 366,817,800 | -3,000 | 76.4204 | 480,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 366,820,800 | 3,000 | 76.4210 | 480,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 366,817,800 | 15,000 | 76.4204 | 480,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 366,802,800 | 9,000 | 76.4173 | 480,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 366,793,800 | 5,000 | 76.4154 | 480,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 366,788,800 | 29,000 | 76.4143 | 480,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 366,759,800 | -20,000 | 76.4083 | 480,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 366,779,800 | -14,000 | 76.4125 | 480,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 366,793,800 | 2,000 | 76.4154 | 480,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 366,791,800 | 0 | 76.4150 | 480,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 366,791,800 | 0 | 76.4150 | 480,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 366,791,800 | -2,484,000 | 76.4150 | 480,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 369,275,800 | 13,000 | 76.9325 | 480,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 369,262,800 | 21,000 | 76.9298 | 480,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 369,241,800 | 10,000 | 76.9254 | 480,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 369,231,800 | -4,000 | 76.9233 | 480,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 369,235,800 | -5,000 | 76.9241 | 480,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 369,240,800 | 0 | 76.9252 | 480,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 369,240,800 | -15,000 | 76.9252 | 480,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 369,255,800 | 0 | 76.9283 | 480,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 369,255,800 | -13,000 | 76.9283 | 480,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 369,268,800 | -13,000 | 76.9310 | 480,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 369,281,800 | -16,000 | 76.9337 | 480,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 369,297,800 | -19,982,000 | 76.9370 | 480,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 389,279,800 | 12,000 | 81.1000 | 480,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 389,267,800 | 24,000 | 81.0975 | 480,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 389,243,800 | 8,000 | 81.0925 | 480,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 389,235,800 | -10,000 | 81.0908 | 480,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 389,245,800 | 1,000 | 81.0929 | 480,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 389,244,800 | 2,000 | 81.0927 | 480,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 389,242,800 | 2,000 | 81.0923 | 480,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 389,240,800 | -7,000 | 81.0918 | 480,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 389,247,800 | 0 | 81.0933 | 480,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 389,247,800 | 5,000 | 81.0933 | 480,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 389,242,800 | 0 | 81.0923 | 480,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 389,242,800 | 0 | 81.0923 | 480,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 389,242,800 | 0 | 81.0923 | 480,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 389,242,800 | 2,000 | 81.0923 | 480,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 389,240,800 | 0 | 81.0918 | 480,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 389,240,800 | 0 | 81.0918 | 480,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 389,240,800 | 0 | 81.0918 | 480,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 389,240,800 | 17,000 | 81.0918 | 480,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 389,223,800 | 0 | 81.0883 | 480,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 389,223,800 | 4,370,000 | 81.0883 | 480,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 384,853,800 | 2,000 | 80.1779 | 480,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 384,851,800 | 1,000 | 80.1775 | 480,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 384,850,800 | 0 | 80.1773 | 480,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 384,850,800 | 3,000 | 80.1773 | 480,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 384,847,800 | 2,000 | 80.1766 | 480,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 384,845,800 | -2,000 | 80.1762 | 480,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 384,847,800 | 0 | 80.1766 | 480,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 384,847,800 | -5,000 | 80.1766 | 480,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 384,852,800 | 244,793,000 | 80.1777 | 480,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 140,059,800 | -3,000 | 29.1791 | 480,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 140,062,800 | 0 | 29.1798 | 480,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 140,062,800 | -8,000 | 29.1798 | 480,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 140,070,800 | 0 | 29.1814 | 480,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 140,070,800 | -9,000 | 29.1814 | 480,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 140,079,800 | 0 | 29.1833 | 480,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 140,079,800 | -10,000 | 29.1833 | 480,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 140,089,800 | 0 | 29.1854 | 480,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 140,089,800 | 5,000 | 29.1854 | 480,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 140,084,800 | 0 | 29.1843 | 480,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 140,084,800 | 5,000 | 29.1843 | 480,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 140,079,800 | 30,000 | 29.1833 | 480,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 140,049,800 | -244,795,000 | 29.1770 | 480,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 384,844,800 | 0 | 80.1760 | 480,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 384,844,800 | 181,825,000 | 80.1760 | 480,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 203,019,800 | 77,405,000 | 42.2958 | 480,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 125,614,800 | -10,000 | 26.1698 | 480,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 125,624,800 | -10,000 | 26.1718 | 480,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 125,634,800 | 0 | 26.1739 | 480,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 125,634,800 | 35,000 | 26.1739 | 480,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 125,599,800 | -10,000 | 26.1666 | 480,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 125,609,800 | -10,000 | 26.1687 | 480,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 125,619,800 | -5,000 | 26.1708 | 480,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 125,624,800 | 0 | 26.1718 | 480,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 125,624,800 | 0 | 26.1718 | 480,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 125,624,800 | 0 | 26.1718 | 480,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 125,624,800 | -25,000 | 26.1718 | 480,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 125,649,800 | -20,000 | 26.1770 | 480,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 125,669,800 | 25,000 | 26.1812 | 480,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 125,644,800 | 0 | 26.1760 | 480,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 125,644,800 | 0 | 26.1760 | 480,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 125,644,800 | -5,000 | 26.1760 | 480,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 125,649,800 | 0 | 26.1770 | 480,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 125,649,800 | 0 | 26.1770 | 480,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 125,649,800 | 10,000 | 26.1770 | 480,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 125,639,800 | 0 | 26.1750 | 480,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 125,639,800 | 22,210,000 | 26.1750 | 480,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 103,429,800 | 170,000 | 21.5479 | 480,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 103,259,800 | -9,440,000 | 21.5125 | 480,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 112,699,800 | 15,000 | 23.4791 | 480,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 112,684,800 | 5,000 | 23.4760 | 480,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 112,679,800 | 5,000 | 23.4750 | 480,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 112,674,800 | 0 | 23.4739 | 480,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 112,674,800 | 0 | 23.4739 | 480,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 112,674,800 | 0 | 23.4739 | 480,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 112,674,800 | 0 | 23.4739 | 480,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 112,674,800 | 25,000 | 23.4739 | 480,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 112,649,800 | 20,000 | 23.4687 | 480,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 112,629,800 | 5,000 | 23.4645 | 480,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 112,624,800 | 0 | 23.4635 | 480,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 112,624,800 | -5,000 | 23.4635 | 480,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 112,629,800 | -1,020,000 | 23.4645 | 480,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 113,649,800 | 0 | 23.6770 | 480,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 113,649,800 | 5,000 | 23.6770 | 480,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 113,644,800 | -5,000 | 23.6760 | 480,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 113,649,800 | -22,195,000 | 23.6770 | 480,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 135,844,800 | 20,000 | 28.3010 | 480,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 135,824,800 | 35,000 | 28.2968 | 480,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 135,789,800 | 10,000 | 28.2895 | 480,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 135,779,800 | 10,000 | 28.2875 | 480,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 135,769,800 | 0 | 28.2854 | 480,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 135,769,800 | 10,000 | 28.2854 | 480,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 135,759,800 | 0 | 28.2833 | 480,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 135,759,800 | 65,000 | 28.2833 | 480,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 135,694,800 | 20,000 | 28.2698 | 480,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 135,674,800 | -15,000 | 28.2656 | 480,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 135,689,800 | 10,000 | 28.2687 | 480,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 135,679,800 | 2,510,000 | 28.2666 | 480,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 133,169,800 | 15,000 | 27.7437 | 480,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 133,154,800 | 5,000 | 27.7406 | 480,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 133,149,800 | 15,000 | 27.7395 | 480,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 133,134,800 | 15,000 | 27.7364 | 480,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 133,119,800 | 10,000 | 27.7333 | 480,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 133,109,800 | 1,070,000 | 27.7312 | 480,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 132,039,800 | 20,000 | 27.5083 | 480,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 132,019,800 | 0 | 27.5041 | 480,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 132,019,800 | -20,000 | 27.5041 | 480,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 132,039,800 | -10,000 | 27.5083 | 480,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 132,049,800 | 5,000 | 27.5104 | 480,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 132,044,800 | -110,000 | 27.5093 | 480,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 132,154,800 | 10,000 | 27.5323 | 480,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 132,144,800 | 0 | 27.5302 | 480,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 132,144,800 | 0 | 27.5302 | 480,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 132,144,800 | 0 | 27.5302 | 480,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 132,144,800 | 0 | 27.5302 | 480,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 132,144,800 | 5,000 | 27.5302 | 480,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 132,139,800 | 55,000 | 27.5291 | 480,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 132,084,800 | -10,000 | 27.5177 | 480,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 132,094,800 | -20,000 | 27.5198 | 480,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 132,114,800 | -5,000 | 27.5239 | 480,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 132,119,800 | 0 | 27.5250 | 480,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 132,119,800 | 90,000 | 27.5250 | 480,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 132,029,800 | 0 | 27.5062 | 480,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 132,029,800 | 30,000 | 27.5062 | 480,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 131,999,800 | -15,000 | 27.5000 | 480,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 132,014,800 | 6,550,000 | 27.5031 | 480,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 125,464,800 | -20,000 | 26.1385 | 480,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 125,484,800 | -2,530,000 | 26.1427 | 480,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 128,014,800 | -10,000 | 26.6698 | 480,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 128,024,800 | 25,000 | 26.6718 | 480,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 127,999,800 | 0 | 26.6666 | 480,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 127,999,800 | -2,650,000 | 26.6666 | 480,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 130,649,800 | 0 | 27.2187 | 480,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 130,649,800 | -30,000 | 27.2187 | 480,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 130,679,800 | 10,000 | 27.2250 | 480,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 130,669,800 | 0 | 27.2229 | 480,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 130,669,800 | 10,000 | 27.2229 | 480,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 130,659,800 | 0 | 27.2208 | 480,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 130,659,800 | -5,000 | 27.2208 | 480,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 130,664,800 | 0 | 27.2218 | 480,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 130,664,800 | -1,100,000 | 27.2218 | 480,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 131,764,800 | 0 | 27.4510 | 480,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 131,764,800 | 0 | 27.4510 | 480,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 131,764,800 | 0 | 27.4510 | 480,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 131,764,800 | -7,250,000 | 27.4510 | 480,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 139,014,800 | 5,000 | 28.9614 | 480,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 139,009,800 | 0 | 28.9604 | 480,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 139,009,800 | 10,000 | 28.9604 | 480,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 138,999,800 | 0 | 28.9583 | 480,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 138,999,800 | 0 | 28.9583 | 480,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 138,999,800 | 0 | 28.9583 | 480,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 138,999,800 | 10,000 | 28.9583 | 480,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 138,989,800 | 0 | 28.9562 | 480,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 138,989,800 | 0 | 28.9562 | 480,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 138,989,800 | 5,000 | 28.9562 | 480,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 138,984,800 | 0 | 28.9552 | 480,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 138,984,800 | 0 | 28.9552 | 480,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 138,984,800 | 0 | 28.9552 | 480,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 138,984,800 | 0 | 28.9552 | 480,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 138,984,800 | 0 | 28.9552 | 480,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 138,984,800 | 15,000 | 28.9552 | 480,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 138,969,800 | 0 | 28.9520 | 480,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 138,969,800 | 0 | 28.9520 | 480,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 138,969,800 | 0 | 28.9520 | 480,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 138,969,800 | 0 | 28.9520 | 480,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 138,969,800 | 5,000 | 28.9520 | 480,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 138,964,800 | -450,000 | 28.9510 | 480,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 139,414,800 | -90,000 | 29.0448 | 480,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 139,504,800 | 0 | 29.0635 | 480,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 139,504,800 | 0 | 29.0635 | 480,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 139,504,800 | 0 | 29.0635 | 480,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 139,504,800 | 10,000 | 29.0635 | 480,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 139,494,800 | 0 | 29.0614 | 480,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 139,494,800 | 0 | 29.0614 | 480,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 139,494,800 | -20,000 | 29.0614 | 480,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 139,514,800 | 0 | 29.0656 | 480,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 139,514,800 | 5,000 | 29.0656 | 480,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 139,509,800 | 35,000 | 29.0645 | 480,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 139,474,800 | 0 | 29.0573 | 480,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 139,474,800 | 0 | 29.0573 | 480,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 139,474,800 | 0 | 29.0573 | 480,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 139,474,800 | 5,000 | 29.0573 | 480,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 139,469,800 | 0 | 29.0562 | 480,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 139,469,800 | 35,000 | 29.0562 | 480,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 139,434,800 | 25,000 | 29.0489 | 480,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 139,409,800 | 0 | 29.0437 | 480,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 139,409,800 | 10,000 | 29.0437 | 480,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 139,399,800 | 5,000 | 29.0416 | 480,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 139,394,800 | -30,000 | 29.0406 | 480,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 139,424,800 | 0 | 29.0468 | 480,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 139,424,800 | -10,000 | 29.0468 | 480,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 139,434,800 | 5,000 | 29.0489 | 480,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 139,429,800 | 0 | 29.0479 | 480,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 139,429,800 | 5,000 | 29.0479 | 480,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 139,424,800 | 0 | 29.0468 | 480,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 139,424,800 | 2,495,000 | 29.0468 | 480,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 136,929,800 | 65,000 | 28.5270 | 480,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 136,864,800 | 40,000 | 28.5135 | 480,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 136,824,800 | -45,000 | 28.5052 | 480,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 136,869,800 | 0 | 28.5145 | 480,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 136,869,800 | -75,000 | 28.5145 | 480,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 136,944,800 | -5,000 | 28.5302 | 480,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 136,949,800 | 0 | 28.5312 | 480,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 136,949,800 | -70,000 | 28.5312 | 480,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 137,019,800 | 25,000 | 28.5458 | 480,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 136,994,800 | 100,000 | 28.5406 | 480,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 136,894,800 | 25,000 | 28.5198 | 480,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 136,869,800 | 50,000 | 28.5145 | 480,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 136,819,800 | 40,000 | 28.5041 | 480,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 136,779,800 | -4,950,000 | 28.4958 | 480,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 141,729,800 | -2,315,000 | 29.5270 | 480,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 144,044,800 | 55,000 | 30.0093 | 480,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 143,989,800 | -10,000 | 29.9979 | 480,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 143,999,800 | 15,000 | 30.0000 | 480,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 143,984,800 | 5,000 | 29.9968 | 480,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 143,979,800 | -10,000 | 29.9958 | 480,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 143,989,800 | 15,000 | 29.9979 | 480,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 143,974,800 | 20,000 | 29.9948 | 480,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 143,954,800 | 10,000 | 29.9906 | 480,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 143,944,800 | -5,000 | 29.9885 | 480,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 143,949,800 | 5,000 | 29.9895 | 480,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 143,944,800 | -15,000 | 29.9885 | 480,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 143,959,800 | 80,000 | 29.9916 | 480,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 143,879,800 | 30,000 | 29.9750 | 480,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 143,849,800 | 0 | 29.9687 | 480,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 143,849,800 | 10,000 | 29.9687 | 480,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 143,839,800 | -20,000 | 29.9666 | 480,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 143,859,800 | -210,000 | 29.9708 | 480,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 144,069,800 | 85,000 | 30.0145 | 480,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 143,984,800 | -40,000 | 29.9968 | 480,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 144,024,800 | -45,000 | 30.0052 | 480,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 144,069,800 | 50,000 | 30.0145 | 480,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 144,019,800 | -250,000 | 30.0041 | 480,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 144,269,800 | -5,000 | 30.0562 | 480,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 144,274,800 | 135,000 | 30.0573 | 480,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 144,139,800 | 5,000 | 30.0291 | 480,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 144,134,800 | -5,000 | 30.0281 | 480,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 144,139,800 | 10,000 | 30.0291 | 480,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 144,129,800 | 0 | 30.0270 | 480,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 144,129,800 | 30,000 | 30.0270 | 480,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 144,099,800 | -35,000 | 30.0208 | 480,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 144,134,800 | -15,000 | 30.0281 | 480,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 144,149,800 | 55,000 | 30.0312 | 480,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 144,094,800 | 540,000 | 30.0198 | 480,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 143,554,800 | -40,000 | 29.9073 | 480,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 143,594,800 | -30,000 | 29.9156 | 480,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 143,624,800 | 5,000 | 29.9218 | 480,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 143,619,800 | 40,000 | 29.9208 | 480,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 143,579,800 | 0 | 29.9125 | 480,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 143,579,800 | -15,000 | 29.9125 | 480,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 143,594,800 | -5,000 | 29.9156 | 480,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 143,599,800 | 0 | 29.9166 | 480,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 143,599,800 | -20,000 | 29.9166 | 480,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 143,619,800 | 70,000 | 29.9208 | 480,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 143,549,800 | 0 | 29.9062 | 480,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 143,549,800 | 100,000 | 29.9062 | 480,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 143,449,800 | 0 | 29.8854 | 480,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 143,449,800 | 0 | 29.8854 | 480,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 143,449,800 | 0 | 29.8854 | 480,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 143,449,800 | 0 | 29.8854 | 480,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 143,449,800 | 0 | 29.8854 | 480,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 143,449,800 | 0 | 29.8854 | 480,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 143,449,800 | 55,000 | 29.8854 | 480,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 143,394,800 | 60,000 | 29.8739 | 480,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 143,334,800 | 0 | 29.8614 | 480,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 143,334,800 | 0 | 29.8614 | 480,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 143,334,800 | 0 | 29.8614 | 480,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 143,334,800 | -50,000 | 29.8614 | 480,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 143,384,800 | 5,000 | 29.8718 | 480,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 143,379,800 | 0 | 29.8708 | 480,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 143,379,800 | -5,000 | 29.8708 | 480,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 143,384,800 | 5,000 | 29.8718 | 480,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 143,379,800 | 0 | 29.8708 | 480,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 143,379,800 | 0 | 29.8708 | 480,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 143,379,800 | 0 | 29.8708 | 480,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 143,379,800 | 0 | 29.8708 | 480,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 143,379,800 | 0 | 29.8708 | 480,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 143,379,800 | -5,000 | 29.8708 | 480,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 143,384,800 | 0 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 143,384,800 | 9,950 | 29.8718 | 480,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 143,374,850 | 0 | 29.8698 | 480,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 143,374,850 | 0 | 29.8698 | 480,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 143,374,850 | 0 | 29.8698 | 480,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 143,374,850 | 0 | 29.8698 | 480,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 143,374,850 | -50 | 29.8698 | 480,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 143,374,900 | 0 | 29.8698 | 480,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 143,374,900 | 10,000 | 29.8698 | 480,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 143,364,900 | 0 | 29.8677 | 480,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 143,364,900 | 0 | 29.8677 | 480,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 143,364,900 | 0 | 29.8677 | 480,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 143,364,900 | 50,000 | 29.8677 | 480,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 143,314,900 | 0 | 29.8573 | 480,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 143,314,900 | 0 | 29.8573 | 480,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 143,314,900 | 0 | 29.8573 | 480,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 143,314,900 | 0 | 29.8573 | 480,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 143,314,900 | 5,000 | 29.8573 | 480,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 143,309,900 | 0 | 29.8562 | 480,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 143,309,900 | 0 | 29.8562 | 480,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 143,309,900 | 25,195,000 | 29.8562 | 480,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 118,114,900 | -90,000 | 24.6073 | 480,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 118,204,900 | -5,000 | 24.6260 | 480,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 118,209,900 | 0 | 24.6271 | 480,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 118,209,900 | 5,000 | 24.6271 | 480,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 118,204,900 | -5,000 | 24.6260 | 480,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 118,209,900 | 40,000 | 24.6271 | 480,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 118,169,900 | -10,000 | 24.6187 | 480,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 118,179,900 | 0 | 24.6208 | 480,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 118,179,900 | 140,000 | 24.6208 | 480,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 118,039,900 | 15,000 | 24.5916 | 480,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 118,024,900 | 215,000 | 24.5885 | 480,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 117,809,900 | 130,000 | 24.5437 | 480,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 117,679,900 | 10,000 | 24.5166 | 480,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 117,669,900 | 240,000 | 24.5146 | 480,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 117,429,900 | 10,000 | 24.4646 | 480,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 117,419,900 | 5,000 | 24.4625 | 480,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 117,414,900 | -25,180,000 | 24.4614 | 480,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 142,594,900 | 15,000 | 29.7073 | 480,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 142,579,900 | 260,000 | 29.7041 | 480,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 142,319,900 | 25,210,000 | 29.6500 | 480,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 117,109,900 | 110,000 | 24.3979 | 480,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 116,999,900 | -15,000 | 24.3750 | 480,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 117,014,900 | 30,000 | 24.3781 | 480,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 116,984,900 | 15,000 | 24.3719 | 480,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 116,969,900 | -50 | 24.3687 | 480,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 116,969,950 | -75,000 | 24.3687 | 480,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 117,044,950 | -20,000 | 24.3844 | 480,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 117,064,950 | -60,000 | 24.3885 | 480,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 117,124,950 | -190,000 | 24.4010 | 480,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 117,314,950 | -10,000 | 24.4406 | 480,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 117,324,950 | -355,000 | 24.4427 | 480,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 117,679,950 | 75,000 | 24.5167 | 480,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 117,604,950 | 889,950 | 24.5010 | 480,000,000 | 2018-10-15 |
| 1683 | 2018-10-29 | 116,715,000 | 380,000 | 24.3156 | 480,000,000 | 2018-10-15 |
| 1684 | 2018-10-26 | 116,335,000 | -95,000 | 24.2365 | 480,000,000 | 2018-10-15 |
| 1685 | 2018-10-25 | 116,430,000 | 365,000 | 24.2563 | 480,000,000 | 2018-10-15 |
| 1686 | 2018-10-24 | 116,065,000 | 315,000 | 24.1802 | 480,000,000 | 2018-10-15 |
| 1687 | 2018-10-23 | 115,750,000 | 65,000 | 24.1146 | 480,000,000 | 2018-10-15 |
| 1688 | 2018-10-22 | 115,685,000 | -610,000 | 24.1010 | 480,000,000 | 2018-10-15 |
| 1689 | 2018-10-19 | 116,295,000 | -810,000 | 24.2281 | 480,000,000 | 2018-10-15 |
| 1690 | 2018-10-18 | 117,105,000 | -2,520,000 | 24.3969 | 480,000,000 | 2018-10-15 |
| 1691 | 2018-10-16 | 119,625,000 | 0 | 24.9219 | 480,000,000 | 2018-10-15 |
| 1692 | 2018-10-15 | 119,625,000 | 24.9219 | 480,000,000 | 2018-10-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy