TradeGo FinTech Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 80,602,063 | 1,480,000 | 12.5901 | 640,204,000 | 2025-07-23 |
| 2 | 2025-08-28 | 79,122,063 | -2,140,582 | 12.3589 | 640,204,000 | 2025-07-23 |
| 3 | 2025-08-27 | 81,262,645 | -867,498 | 12.6932 | 640,204,000 | 2025-07-23 |
| 4 | 2025-08-26 | 82,130,143 | -716,000 | 12.8287 | 640,204,000 | 2025-07-23 |
| 5 | 2025-08-25 | 82,846,143 | 682,000 | 12.9406 | 640,204,000 | 2025-07-23 |
| 6 | 2025-08-22 | 82,164,143 | -3,012,000 | 12.8341 | 640,204,000 | 2025-07-23 |
| 7 | 2025-08-21 | 85,176,143 | 76,000 | 13.3045 | 640,204,000 | 2025-07-23 |
| 8 | 2025-08-20 | 85,100,143 | -20,488 | 13.2927 | 640,204,000 | 2025-07-23 |
| 9 | 2025-08-19 | 85,120,631 | -296,000 | 13.2959 | 640,204,000 | 2025-07-23 |
| 10 | 2025-08-18 | 85,416,631 | 2,942,080 | 13.3421 | 640,204,000 | 2025-07-23 |
| 11 | 2025-08-15 | 82,474,551 | 1,180,000 | 12.8825 | 640,204,000 | 2025-07-23 |
| 12 | 2025-08-14 | 81,294,551 | 1,126,995 | 12.6982 | 640,204,000 | 2025-07-23 |
| 13 | 2025-08-13 | 80,167,556 | 140,000 | 12.5222 | 640,204,000 | 2025-07-23 |
| 14 | 2025-08-12 | 80,027,556 | 1,728,000 | 12.5003 | 640,204,000 | 2025-07-23 |
| 15 | 2025-08-11 | 78,299,556 | -68,444 | 12.2304 | 640,204,000 | 2025-07-23 |
| 16 | 2025-08-08 | 78,368,000 | -452,000 | 12.2411 | 640,204,000 | 2025-07-23 |
| 17 | 2025-08-07 | 78,820,000 | -264,000 | 12.3117 | 640,204,000 | 2025-07-23 |
| 18 | 2025-08-06 | 79,084,000 | -1,076,000 | 12.3529 | 640,204,000 | 2025-07-23 |
| 19 | 2025-08-05 | 80,160,000 | -1,048,000 | 12.5210 | 640,204,000 | 2025-07-23 |
| 20 | 2025-08-04 | 81,208,000 | 2,896,000 | 12.6847 | 640,204,000 | 2025-07-23 |
| 21 | 2025-08-01 | 78,312,000 | 868,000 | 12.2324 | 640,204,000 | 2025-07-23 |
| 22 | 2025-07-31 | 77,444,000 | 256,444 | 12.0968 | 640,204,000 | 2025-07-23 |
| 23 | 2025-07-30 | 77,187,556 | -1,200,000 | 12.0567 | 640,204,000 | 2025-07-23 |
| 24 | 2025-07-29 | 78,387,556 | -84,000 | 12.2442 | 640,204,000 | 2025-07-23 |
| 25 | 2025-07-28 | 78,471,556 | 3,612,000 | 12.2573 | 640,204,000 | 2025-07-23 |
| 26 | 2025-07-25 | 74,859,556 | 1,744,000 | 11.6931 | 640,204,000 | 2025-07-23 |
| 27 | 2025-07-24 | 73,115,556 | -604,000 | 11.4207 | 640,204,000 | 2025-07-23 |
| 28 | 2025-07-23 | 73,719,556 | 3,120,000 | 11.5150 | 640,204,000 | 2025-07-23 |
| 29 | 2025-07-22 | 70,599,556 | 1,251,556 | 10.9966 | 642,012,000 | 2025-07-16 |
| 30 | 2025-07-21 | 69,348,000 | 56,000 | 10.8017 | 642,012,000 | 2025-07-16 |
| 31 | 2025-07-18 | 69,292,000 | 3,452,000 | 10.7929 | 642,012,000 | 2025-07-16 |
| 32 | 2025-07-17 | 65,840,000 | 1,636,000 | 10.2553 | 642,012,000 | 2025-07-16 |
| 33 | 2025-07-16 | 64,204,000 | -424,000 | 10.0004 | 642,012,000 | 2025-07-16 |
| 34 | 2025-07-15 | 64,628,000 | 1,096,000 | 10.0352 | 644,012,000 | 2025-07-11 |
| 35 | 2025-07-14 | 63,532,000 | -268,000 | 9.8650 | 644,012,000 | 2025-07-11 |
| 36 | 2025-07-11 | 63,800,000 | 32,000 | 9.9066 | 644,012,000 | 2025-07-11 |
| 37 | 2025-07-10 | 63,768,000 | -11,556 | 9.8710 | 646,012,000 | 2025-07-10 |
| 38 | 2025-07-09 | 63,779,556 | -6,176,000 | 9.8423 | 648,012,000 | 2025-07-09 |
| 39 | 2025-07-08 | 69,955,556 | 1,815,556 | 10.7622 | 650,012,000 | 2025-07-07 |
| 40 | 2025-07-07 | 68,140,000 | 9,452,000 | 10.4829 | 650,012,000 | 2025-07-07 |
| 41 | 2025-07-04 | 58,688,000 | -236,000 | 10.2959 | 570,012,000 | 2025-06-30 |
| 42 | 2025-07-03 | 58,924,000 | 588,000 | 10.3373 | 570,012,000 | 2025-06-30 |
| 43 | 2025-07-02 | 58,336,000 | -108,000 | 10.2342 | 570,012,000 | 2025-06-30 |
| 44 | 2025-06-30 | 58,444,000 | -6,900,000 | 10.2531 | 570,012,000 | 2025-06-30 |
| 45 | 2025-06-27 | 65,344,000 | 428,000 | 11.4636 | 570,012,000 | 2025-05-31 |
| 46 | 2025-06-26 | 64,916,000 | 1,212,000 | 11.3885 | 570,012,000 | 2025-05-31 |
| 47 | 2025-06-25 | 63,704,000 | -1,160,000 | 11.1759 | 570,012,000 | 2025-05-31 |
| 48 | 2025-06-24 | 64,864,000 | 16,000 | 11.3794 | 570,012,000 | 2025-05-31 |
| 49 | 2025-06-23 | 64,848,000 | -208,000 | 11.3766 | 570,012,000 | 2025-05-31 |
| 50 | 2025-06-20 | 65,056,000 | -372,000 | 11.4131 | 570,012,000 | 2025-05-31 |
| 51 | 2025-06-19 | 65,428,000 | -200,000 | 11.4784 | 570,012,000 | 2025-05-31 |
| 52 | 2025-06-18 | 65,628,000 | 1,264,000 | 11.5134 | 570,012,000 | 2025-05-31 |
| 53 | 2025-06-17 | 64,364,000 | 100,000 | 11.2917 | 570,012,000 | 2025-05-31 |
| 54 | 2025-06-16 | 64,264,000 | -56,000 | 11.2741 | 570,012,000 | 2025-05-31 |
| 55 | 2025-06-13 | 64,320,000 | -280,000 | 11.2840 | 570,012,000 | 2025-05-31 |
| 56 | 2025-06-12 | 64,600,000 | -168,000 | 11.3331 | 570,012,000 | 2025-05-31 |
| 57 | 2025-06-11 | 64,768,000 | -128,000 | 11.3626 | 570,012,000 | 2025-05-31 |
| 58 | 2025-06-10 | 64,896,000 | -288,000 | 11.3850 | 570,012,000 | 2025-05-31 |
| 59 | 2025-06-09 | 65,184,000 | 304,000 | 11.4355 | 570,012,000 | 2025-05-31 |
| 60 | 2025-06-06 | 64,880,000 | -92,000 | 11.3822 | 570,012,000 | 2025-05-31 |
| 61 | 2025-06-05 | 64,972,000 | 108,000 | 11.3984 | 570,012,000 | 2025-05-31 |
| 62 | 2025-06-04 | 64,864,000 | 56,000 | 11.3794 | 570,012,000 | 2025-05-31 |
| 63 | 2025-06-03 | 64,808,000 | 964,000 | 11.3696 | 570,012,000 | 2025-05-31 |
| 64 | 2025-06-02 | 63,844,000 | -292,000 | 11.2005 | 570,012,000 | 2025-05-31 |
| 65 | 2025-05-30 | 64,136,000 | 560,000 | 11.2517 | 570,012,000 | 2025-05-19 |
| 66 | 2025-05-29 | 63,576,000 | 44,000 | 11.1534 | 570,012,000 | 2025-05-19 |
| 67 | 2025-05-28 | 63,532,000 | 156,000 | 11.1457 | 570,012,000 | 2025-05-19 |
| 68 | 2025-05-27 | 63,376,000 | 68,000 | 11.1184 | 570,012,000 | 2025-05-19 |
| 69 | 2025-05-26 | 63,308,000 | 24,000 | 11.1064 | 570,012,000 | 2025-05-19 |
| 70 | 2025-05-23 | 63,284,000 | 152,000 | 11.1022 | 570,012,000 | 2025-05-19 |
| 71 | 2025-05-22 | 63,132,000 | 376,000 | 11.0756 | 570,012,000 | 2025-05-19 |
| 72 | 2025-05-21 | 62,756,000 | 576,000 | 11.0096 | 570,012,000 | 2025-05-19 |
| 73 | 2025-05-20 | 62,180,000 | 464,000 | 10.9085 | 570,012,000 | 2025-05-19 |
| 74 | 2025-05-19 | 61,716,000 | 396,000 | 10.8271 | 570,012,000 | 2025-05-19 |
| 75 | 2025-05-16 | 61,320,000 | -188,000 | 10.5872 | 579,192,000 | 2025-05-07 |
| 76 | 2025-05-15 | 61,508,000 | 208,000 | 10.6196 | 579,192,000 | 2025-05-07 |
| 77 | 2025-05-14 | 61,300,000 | 416,000 | 10.5837 | 579,192,000 | 2025-05-07 |
| 78 | 2025-05-13 | 60,884,000 | -196,000 | 10.5119 | 579,192,000 | 2025-05-07 |
| 79 | 2025-05-12 | 61,080,000 | -807,680 | 10.5457 | 579,192,000 | 2025-05-07 |
| 80 | 2025-05-09 | 61,887,680 | -2,208,000 | 10.6852 | 579,192,000 | 2025-05-07 |
| 81 | 2025-05-08 | 64,095,680 | -2,184,000 | 11.0664 | 579,192,000 | 2025-05-07 |
| 82 | 2025-05-07 | 66,279,680 | 31,680 | 11.4435 | 579,192,000 | 2025-05-07 |
| 83 | 2025-05-06 | 66,248,000 | 4,000 | 11.4144 | 580,392,000 | 2025-05-06 |
| 84 | 2025-05-02 | 66,244,000 | -248,000 | 11.3932 | 581,432,000 | 2025-04-30 |
| 85 | 2025-04-30 | 66,492,000 | 196,000 | 11.4359 | 581,432,000 | 2025-04-30 |
| 86 | 2025-04-29 | 66,296,000 | 0 | 11.3944 | 581,832,000 | 2025-04-29 |
| 87 | 2025-04-28 | 66,296,000 | 120,000 | 11.3849 | 582,316,000 | 2025-04-28 |
| 88 | 2025-04-25 | 66,176,000 | 28,000 | 11.3613 | 582,468,000 | 2025-04-25 |
| 89 | 2025-04-24 | 66,148,000 | 144,000 | 11.3546 | 582,568,000 | 2025-04-23 |
| 90 | 2025-04-23 | 66,004,000 | 112,000 | 11.3298 | 582,568,000 | 2025-04-23 |
| 91 | 2025-04-22 | 65,892,000 | 0 | 11.3087 | 582,668,000 | 2025-04-22 |
| 92 | 2025-04-17 | 65,892,000 | -180,000 | 11.3048 | 582,868,000 | 2025-04-14 |
| 93 | 2025-04-16 | 66,072,000 | 0 | 11.3357 | 582,868,000 | 2025-04-14 |
| 94 | 2025-04-15 | 66,072,000 | 0 | 11.3357 | 582,868,000 | 2025-04-14 |
| 95 | 2025-04-14 | 66,072,000 | -204,000 | 11.3357 | 582,868,000 | 2025-04-14 |
| 96 | 2025-04-11 | 66,276,000 | 0 | 11.3570 | 583,568,000 | 2025-04-09 |
| 97 | 2025-04-10 | 66,276,000 | -296,000 | 11.3570 | 583,568,000 | 2025-04-09 |
| 98 | 2025-04-09 | 66,572,000 | 520,000 | 11.4078 | 583,568,000 | 2025-04-09 |
| 99 | 2025-04-08 | 66,052,000 | 0 | 11.3163 | 583,688,000 | 2025-04-08 |
| 100 | 2025-04-07 | 66,052,000 | -252,000 | 11.3008 | 584,488,000 | 2025-04-07 |
| 101 | 2025-04-03 | 66,304,000 | 0 | 11.3095 | 586,268,000 | 2025-04-03 |
| 102 | 2025-04-02 | 66,304,000 | 0 | 11.3056 | 586,468,000 | 2025-04-02 |
| 103 | 2025-04-01 | 66,304,000 | -80,000 | 11.3037 | 586,568,000 | 2025-03-31 |
| 104 | 2025-03-31 | 66,384,000 | 48,000 | 11.3174 | 586,568,000 | 2025-03-31 |
| 105 | 2025-03-28 | 66,336,000 | 0 | 11.3092 | 586,568,000 | 2025-03-25 |
| 106 | 2025-03-27 | 66,336,000 | -460,000 | 11.3092 | 586,568,000 | 2025-03-25 |
| 107 | 2025-03-26 | 66,796,000 | -48,000 | 11.3876 | 586,568,000 | 2025-03-25 |
| 108 | 2025-03-25 | 66,844,000 | -132,000 | 11.3958 | 586,568,000 | 2025-03-25 |
| 109 | 2025-03-24 | 66,976,000 | 76,000 | 11.4086 | 587,068,000 | 2025-03-24 |
| 110 | 2025-03-21 | 66,900,000 | 128,000 | 11.3859 | 587,568,000 | 2025-03-18 |
| 111 | 2025-03-20 | 66,772,000 | -584,000 | 11.3641 | 587,568,000 | 2025-03-18 |
| 112 | 2025-03-19 | 67,356,000 | 1,584,000 | 11.4635 | 587,568,000 | 2025-03-18 |
| 113 | 2025-03-18 | 65,772,000 | 36,000 | 11.1939 | 587,568,000 | 2025-03-18 |
| 114 | 2025-03-17 | 65,736,000 | 664,000 | 11.1848 | 587,724,000 | 2025-03-14 |
| 115 | 2025-03-14 | 65,072,000 | -340,000 | 11.0719 | 587,724,000 | 2025-03-14 |
| 116 | 2025-03-13 | 65,412,000 | 508,000 | 11.1172 | 588,384,000 | 2025-03-13 |
| 117 | 2025-03-12 | 64,904,000 | 200,000 | 11.0180 | 589,072,000 | 2025-03-12 |
| 118 | 2025-03-11 | 64,704,000 | -744,000 | 10.9753 | 589,540,000 | 2025-03-11 |
| 119 | 2025-03-10 | 65,448,000 | 348,000 | 11.0978 | 589,740,000 | 2025-03-10 |
| 120 | 2025-03-07 | 65,100,000 | 272,000 | 10.9960 | 592,032,000 | 2025-03-06 |
| 121 | 2025-03-06 | 64,828,000 | -380,000 | 10.9501 | 592,032,000 | 2025-03-06 |
| 122 | 2025-03-05 | 65,208,000 | -156,000 | 11.0091 | 592,312,000 | 2025-03-05 |
| 123 | 2025-03-04 | 65,364,000 | -792,000 | 11.0298 | 592,612,000 | 2025-03-04 |
| 124 | 2025-03-03 | 66,156,000 | -784,000 | 11.1465 | 593,512,000 | 2025-03-03 |
| 125 | 2025-02-28 | 66,940,000 | -240,000 | 11.2625 | 594,364,000 | 2025-02-28 |
| 126 | 2025-02-27 | 67,180,000 | -564,000 | 11.2923 | 594,920,000 | 2025-02-27 |
| 127 | 2025-02-26 | 67,744,000 | -1,544,000 | 11.3732 | 595,648,000 | 2025-02-26 |
| 128 | 2025-02-25 | 69,288,000 | -1,866,000 | 11.6198 | 596,292,000 | 2025-02-25 |
| 129 | 2025-02-24 | 71,154,000 | 380,000 | 11.9088 | 597,492,000 | 2025-02-24 |
| 130 | 2025-02-21 | 70,774,000 | -212,000 | 11.8304 | 598,240,000 | 2025-02-21 |
| 131 | 2025-02-20 | 70,986,000 | -76,000 | 11.8310 | 600,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 71,062,000 | 112,000 | 11.8437 | 600,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 70,950,000 | -104,000 | 11.8250 | 600,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 71,054,000 | -48,000 | 11.8423 | 600,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 71,102,000 | 44,000 | 11.8503 | 600,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 71,058,000 | 0 | 11.8430 | 600,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 71,058,000 | 108,000 | 11.8430 | 600,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 70,950,000 | 476,000 | 11.8250 | 600,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 70,474,000 | -132,000 | 11.7457 | 600,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 70,606,000 | 68,000 | 11.7677 | 600,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 70,538,000 | -220,000 | 11.7563 | 600,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 70,758,000 | -124,000 | 11.7930 | 600,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 70,882,000 | 0 | 11.8137 | 600,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 70,882,000 | 12,000 | 11.8137 | 600,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 70,870,000 | 0 | 11.8117 | 600,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 70,870,000 | -80,000 | 11.8117 | 600,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 70,950,000 | 4,000 | 11.8250 | 600,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 70,946,000 | 44,000 | 11.8243 | 600,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 70,902,000 | 76,000 | 11.8170 | 600,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 70,826,000 | 0 | 11.8043 | 600,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 70,826,000 | 0 | 11.8043 | 600,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 70,826,000 | -104,000 | 11.8043 | 600,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 70,930,000 | -144,000 | 11.8217 | 600,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 71,074,000 | 0 | 11.8457 | 600,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 71,074,000 | -112,000 | 11.8457 | 600,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 71,186,000 | 8,000 | 11.8643 | 600,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 71,178,000 | 0 | 11.8630 | 600,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 71,178,000 | -40,000 | 11.8630 | 600,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 71,218,000 | 0 | 11.8697 | 600,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 71,218,000 | -104,000 | 11.8697 | 600,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 71,322,000 | -44,000 | 11.8870 | 600,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 71,366,000 | -432,000 | 11.8943 | 600,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 71,798,000 | 828,000 | 11.9663 | 600,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 70,970,000 | 0 | 11.8283 | 600,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 70,970,000 | 100,000 | 11.8283 | 600,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 70,870,000 | 424,000 | 11.8117 | 600,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 70,446,000 | 0 | 11.7410 | 600,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 70,446,000 | 0 | 11.7410 | 600,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 70,446,000 | -4,000 | 11.7410 | 600,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 70,450,000 | 160,000 | 11.7417 | 600,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 70,290,000 | -32,000 | 11.7150 | 600,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 70,322,000 | -772,000 | 11.7203 | 600,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 71,094,000 | 512,000 | 11.8490 | 600,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 70,582,000 | -84,000 | 11.7637 | 600,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 70,666,000 | 16,000 | 11.7777 | 600,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 70,650,000 | -316,000 | 11.7750 | 600,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 70,966,000 | -236,000 | 11.8277 | 600,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 71,202,000 | 0 | 11.8670 | 600,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 71,202,000 | -4,000 | 11.8670 | 600,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 71,206,000 | 800,000 | 11.8677 | 600,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 70,406,000 | -80,000 | 11.7343 | 600,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 70,486,000 | -92,000 | 11.7477 | 600,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 70,578,000 | -164,000 | 11.7630 | 600,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 70,742,000 | 20,000 | 11.7903 | 600,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 70,722,000 | -36,000 | 11.7870 | 600,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 70,758,000 | -72,000 | 11.7930 | 600,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 70,830,000 | -452,000 | 11.8050 | 600,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 71,282,000 | -188,000 | 11.8803 | 600,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 71,470,000 | -36,000 | 11.9117 | 600,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 71,506,000 | 68,000 | 11.9177 | 600,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 71,438,000 | 92,000 | 11.9063 | 600,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 71,346,000 | -196,000 | 11.8910 | 600,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 71,542,000 | 4,000 | 11.9237 | 600,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 71,538,000 | 0 | 11.9230 | 600,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 71,538,000 | -24,000 | 11.9230 | 600,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 71,562,000 | 32,000 | 11.9270 | 600,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 71,530,000 | -1,240,000 | 11.9217 | 600,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 72,770,000 | 824,000 | 12.1283 | 600,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 71,946,000 | 80,000 | 11.9910 | 600,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 71,866,000 | -184,000 | 11.9777 | 600,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 72,050,000 | -4,000 | 12.0083 | 600,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 72,054,000 | 440,000 | 12.0090 | 600,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 71,614,000 | 4,000 | 11.9357 | 600,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 71,610,000 | 16,000 | 11.9350 | 600,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 71,594,000 | 272,000 | 11.9323 | 600,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 71,322,000 | 400,000 | 11.8870 | 600,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 70,922,000 | 16,000 | 11.8203 | 600,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 70,906,000 | -468,000 | 11.8177 | 600,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 71,374,000 | 160,000 | 11.8957 | 600,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 71,214,000 | -428,000 | 11.8690 | 600,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 71,642,000 | 576,000 | 11.9403 | 600,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 71,066,000 | -4,000 | 11.8443 | 600,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 71,070,000 | 12,000 | 11.8450 | 600,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 71,058,000 | 188,000 | 11.8430 | 600,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 70,870,000 | -984,000 | 11.8117 | 600,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 71,854,000 | 376,000 | 11.9757 | 600,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 71,478,000 | -852,000 | 11.9130 | 600,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 72,330,000 | 1,132,000 | 12.0550 | 600,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 71,198,000 | 936,000 | 11.8663 | 600,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 70,262,000 | 5,096,000 | 11.7103 | 600,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 65,166,000 | 3,642,435 | 10.8610 | 600,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 61,523,565 | 1,996,000 | 10.2539 | 600,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 59,527,565 | 1,664,000 | 9.9213 | 600,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 57,863,565 | -700,000 | 9.6439 | 600,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 58,563,565 | -160,000 | 9.7606 | 600,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 58,723,565 | 172,000 | 9.7873 | 600,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 58,551,565 | 332,000 | 9.7586 | 600,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 58,219,565 | -232,000 | 9.7033 | 600,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 58,451,565 | 100,000 | 9.7419 | 600,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 58,351,565 | 264,000 | 9.7253 | 600,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 58,087,565 | 0 | 9.6813 | 600,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 58,087,565 | 8,000 | 9.6813 | 600,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 58,079,565 | 0 | 9.6799 | 600,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 58,079,565 | -32,000 | 9.6799 | 600,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 58,111,565 | -104,000 | 9.6853 | 600,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 58,215,565 | 0 | 9.7026 | 600,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 58,215,565 | 200,000 | 9.7026 | 600,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 58,015,565 | -100,000 | 9.6693 | 600,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 58,115,565 | -88,000 | 9.6859 | 600,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 58,203,565 | -100,000 | 9.7006 | 600,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 58,303,565 | 272,000 | 9.7173 | 600,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 58,031,565 | -96,000 | 9.6719 | 600,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 58,127,565 | 280,000 | 9.6879 | 600,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 57,847,565 | 88,000 | 9.6413 | 600,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 57,759,565 | -8,000 | 9.6266 | 600,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 57,767,565 | 0 | 9.6279 | 600,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 57,767,565 | 52,000 | 9.6279 | 600,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 57,715,565 | 68,000 | 9.6193 | 600,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 57,647,565 | 0 | 9.6079 | 600,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 57,647,565 | 0 | 9.6079 | 600,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 57,647,565 | 0 | 9.6079 | 600,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 57,647,565 | 148,000 | 9.6079 | 600,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 57,499,565 | 184,000 | 9.5833 | 600,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 57,315,565 | 244,000 | 9.5526 | 600,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 57,071,565 | 100,000 | 9.5119 | 600,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 56,971,565 | 0 | 9.4953 | 600,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 56,971,565 | 36,000 | 9.4953 | 600,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 56,935,565 | 12,000 | 9.4893 | 600,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 56,923,565 | 0 | 9.4873 | 600,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 56,923,565 | 164,000 | 9.4873 | 600,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 56,759,565 | 36,000 | 9.4599 | 600,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 56,723,565 | 8,108,000 | 9.4539 | 600,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 48,615,565 | 0 | 8.1026 | 600,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 48,615,565 | 96,000 | 8.1026 | 600,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 48,519,565 | 72,000 | 8.0866 | 600,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 48,447,565 | 104,000 | 8.0746 | 600,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 48,343,565 | 0 | 8.0573 | 600,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 48,343,565 | -16,000 | 8.0573 | 600,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 48,359,565 | 0 | 8.0599 | 600,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 48,359,565 | -40,000 | 8.0599 | 600,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 48,399,565 | 100,000 | 8.0666 | 600,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 48,299,565 | -16,000 | 8.0499 | 600,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 48,315,565 | 92,000 | 8.0526 | 600,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 48,223,565 | 0 | 8.0373 | 600,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 48,223,565 | 32,000 | 8.0373 | 600,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 48,191,565 | -20,000 | 8.0319 | 600,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 48,211,565 | 0 | 8.0353 | 600,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 48,211,565 | 0 | 8.0353 | 600,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 48,211,565 | -76,000 | 8.0353 | 600,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 48,287,565 | -100,000 | 8.0479 | 600,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 48,387,565 | 16,000 | 8.0646 | 600,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 48,371,565 | 100,000 | 8.0619 | 600,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 48,271,565 | 0 | 8.0453 | 600,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 48,271,565 | 0 | 8.0453 | 600,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 48,271,565 | -80,000 | 8.0453 | 600,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 48,351,565 | 0 | 8.0586 | 600,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 48,351,565 | 16,000 | 8.0586 | 600,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 48,335,565 | 16,000 | 8.0559 | 600,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 48,319,565 | -36,000 | 8.0533 | 600,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 48,355,565 | -128,000 | 8.0593 | 600,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 48,483,565 | 8,000 | 8.0806 | 600,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 48,475,565 | 4,000 | 8.0793 | 600,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 48,471,565 | -88,000 | 8.0786 | 600,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 48,559,565 | -888,000 | 8.0933 | 600,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 49,447,565 | -8,000 | 8.2413 | 600,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 49,455,565 | -380,000 | 8.2426 | 600,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 49,835,565 | -28,000 | 8.3059 | 600,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 49,863,565 | 0 | 8.3106 | 600,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 49,863,565 | -76,000 | 8.3106 | 600,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 49,939,565 | -4,000 | 8.3233 | 600,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 49,943,565 | 132,000 | 8.3239 | 600,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 49,811,565 | 0 | 8.3019 | 600,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 49,811,565 | 0 | 8.3019 | 600,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 49,811,565 | 0 | 8.3019 | 600,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 49,811,565 | 20,000 | 8.3019 | 600,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 49,791,565 | 16,000 | 8.2986 | 600,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 49,775,565 | -412,000 | 8.2959 | 600,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 50,187,565 | -72,000 | 8.3646 | 600,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 50,259,565 | 48,000 | 8.3766 | 600,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 50,211,565 | 104,000 | 8.3686 | 600,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 50,107,565 | -180,000 | 8.3513 | 600,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 50,287,565 | 0 | 8.3813 | 600,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 50,287,565 | 20,000 | 8.3813 | 600,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 50,267,565 | 56,000 | 8.3779 | 600,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 50,211,565 | 68,000 | 8.3686 | 600,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 50,143,565 | -56,000 | 8.3573 | 600,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 50,199,565 | -64,000 | 8.3666 | 600,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 50,263,565 | 56,000 | 8.3773 | 600,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 50,207,565 | 184,000 | 8.3679 | 600,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 50,023,565 | 56,000 | 8.3373 | 600,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 49,967,565 | -24,000 | 8.3279 | 600,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 49,991,565 | -56,000 | 8.3319 | 600,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 50,047,565 | 44,000 | 8.3413 | 600,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 50,003,565 | 16,000 | 8.3339 | 600,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 49,987,565 | -152,000 | 8.3313 | 600,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 50,139,565 | 32,000 | 8.3566 | 600,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 50,107,565 | -92,000 | 8.3513 | 600,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 50,199,565 | -124,000 | 8.3666 | 600,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 50,323,565 | 264,000 | 8.3873 | 600,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 50,059,565 | 68,000 | 8.3433 | 600,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 49,991,565 | -44,000 | 8.3319 | 600,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 50,035,565 | 76,000 | 8.3393 | 600,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 49,959,565 | 296,000 | 8.3266 | 600,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 49,663,565 | -2,088,000 | 8.2773 | 600,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 51,751,565 | -24,000 | 8.6253 | 600,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 51,775,565 | 0 | 8.6293 | 600,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 51,775,565 | 80,000 | 8.6293 | 600,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 51,695,565 | 140,000 | 8.6159 | 600,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 51,555,565 | 0 | 8.5926 | 600,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 51,555,565 | 28,000 | 8.5926 | 600,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 51,527,565 | 0 | 8.5879 | 600,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 51,527,565 | 0 | 8.5879 | 600,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 51,527,565 | 320,000 | 8.5879 | 600,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 51,207,565 | 28,000 | 8.5346 | 600,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 51,179,565 | 12,000 | 8.5299 | 600,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 51,167,565 | -24,000 | 8.5279 | 600,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 51,191,565 | -56,000 | 8.5319 | 600,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 51,247,565 | -4,000 | 8.5413 | 600,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 51,251,565 | -48,000 | 8.5419 | 600,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 51,299,565 | 84,000 | 8.5499 | 600,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 51,215,565 | -32,000 | 8.5359 | 600,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 51,247,565 | 8,000 | 8.5413 | 600,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 51,239,565 | 488,000 | 8.5399 | 600,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 50,751,565 | 188,000 | 8.4586 | 600,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 50,563,565 | -8,000 | 8.4273 | 600,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 50,571,565 | 204,000 | 8.4286 | 600,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 50,367,565 | 0 | 8.3946 | 600,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 50,367,565 | 108,000 | 8.3946 | 600,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 50,259,565 | 136,000 | 8.3766 | 600,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 50,123,565 | 112,000 | 8.3539 | 600,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 50,011,565 | -4,000 | 8.3353 | 600,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 50,015,565 | -52,000 | 8.3359 | 600,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 50,067,565 | 52,000 | 8.3446 | 600,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 50,015,565 | -28,000 | 8.3359 | 600,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 50,043,565 | 64,000 | 8.3406 | 600,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 49,979,565 | 0 | 8.3299 | 600,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 49,979,565 | -1,532,000 | 8.3299 | 600,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 51,511,565 | -12,000 | 8.5853 | 600,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 51,523,565 | 624,000 | 8.5873 | 600,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 50,899,565 | -12,000 | 8.4833 | 600,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 50,911,565 | -88,000 | 8.4853 | 600,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 50,999,565 | -432,000 | 8.4999 | 600,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 51,431,565 | 1,152,000 | 8.5719 | 600,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 50,279,565 | -40,000 | 8.3799 | 600,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 50,319,565 | 4,000 | 8.3866 | 600,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 50,315,565 | 132,000 | 8.3859 | 600,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 50,183,565 | 156,000 | 8.3639 | 600,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 50,027,565 | -28,000 | 8.3379 | 600,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 50,055,565 | 76,000 | 8.3426 | 600,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 49,979,565 | -12,000 | 8.3299 | 600,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 49,991,565 | 0 | 8.3319 | 600,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 49,991,565 | -92,000 | 8.3319 | 600,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 50,083,565 | 92,000 | 8.3473 | 600,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 49,991,565 | -204,000 | 8.3319 | 600,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 50,195,565 | 0 | 8.3659 | 600,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 50,195,565 | -60,000 | 8.3659 | 600,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 50,255,565 | 112,000 | 8.3759 | 600,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 50,143,565 | 40,000 | 8.3573 | 600,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 50,103,565 | 148,000 | 8.3506 | 600,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 49,955,565 | -357,000 | 8.3259 | 600,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 50,312,565 | -20,000 | 8.3854 | 600,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 50,332,565 | 0 | 8.3888 | 600,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 50,332,565 | 72,000 | 8.3888 | 600,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 50,260,565 | 0 | 8.3768 | 600,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 50,260,565 | -280,000 | 8.3768 | 600,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 50,540,565 | -676,000 | 8.4234 | 600,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 51,216,565 | 44,000 | 8.5361 | 600,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 51,172,565 | -36,000 | 8.5288 | 600,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 51,208,565 | -36,000 | 8.5348 | 600,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 51,244,565 | 4,000 | 8.5408 | 600,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 51,240,565 | -192,000 | 8.5401 | 600,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 51,432,565 | -44,000 | 8.5721 | 600,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 51,476,565 | -156,000 | 8.5794 | 600,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 51,632,565 | -92,000 | 8.6054 | 600,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 51,724,565 | -328,000 | 8.6208 | 600,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 52,052,565 | -260,000 | 8.6754 | 600,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 52,312,565 | 0 | 8.7188 | 600,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 52,312,565 | -52,000 | 8.7188 | 600,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 52,364,565 | -40,000 | 8.7274 | 600,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 52,404,565 | -76,000 | 8.7341 | 600,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 52,480,565 | -4,000 | 8.7468 | 600,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 52,484,565 | -32,000 | 8.7474 | 600,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 52,516,565 | -16,000 | 8.7528 | 600,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 52,532,565 | 16,000 | 8.7554 | 600,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 52,516,565 | -136,000 | 8.7528 | 600,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 52,652,565 | 8,000 | 8.7754 | 600,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 52,644,565 | 0 | 8.7741 | 600,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 52,644,565 | -88,000 | 8.7741 | 600,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 52,732,565 | -272,000 | 8.7888 | 600,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 53,004,565 | 96,000 | 8.8341 | 600,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 52,908,565 | -40,000 | 8.8181 | 600,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 52,948,565 | -72,000 | 8.8248 | 600,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 53,020,565 | -16,000 | 8.8368 | 600,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 53,036,565 | 688,000 | 8.8394 | 600,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 52,348,565 | -132,000 | 8.7248 | 600,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 52,480,565 | -268,000 | 8.7468 | 600,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 52,748,565 | -208,000 | 8.7914 | 600,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 52,956,565 | 8,000 | 8.8261 | 600,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 52,948,565 | -564,000 | 8.8248 | 600,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 53,512,565 | -20,000 | 8.9188 | 600,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 53,532,565 | -68,000 | 8.9221 | 600,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 53,600,565 | 384,000 | 8.9334 | 600,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 53,216,565 | -136,000 | 8.8694 | 600,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 53,352,565 | -732,000 | 8.8921 | 600,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 54,084,565 | -48,000 | 9.0141 | 600,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 54,132,565 | 0 | 9.0221 | 600,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 54,132,565 | -264,000 | 9.0221 | 600,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 54,396,565 | -124,000 | 9.0661 | 600,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 54,520,565 | 4,000 | 9.0868 | 600,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 54,516,565 | -84,000 | 9.0861 | 600,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 54,600,565 | 68,000 | 9.1001 | 600,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 54,532,565 | -148,000 | 9.0888 | 600,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 54,680,565 | -208,000 | 9.1134 | 600,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 54,888,565 | 412,000 | 9.1481 | 600,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 54,476,565 | -744,000 | 9.0794 | 600,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 55,220,565 | 44,000 | 9.2034 | 600,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 55,176,565 | -568,000 | 9.1961 | 600,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 55,744,565 | -64,000 | 9.2908 | 600,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 55,808,565 | -68,000 | 9.3014 | 600,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 55,876,565 | -52,000 | 9.3128 | 600,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 55,928,565 | -16,000 | 9.3214 | 600,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 55,944,565 | -72,000 | 9.3241 | 600,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 56,016,565 | -232,000 | 9.3361 | 600,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 56,248,565 | 140,000 | 9.3748 | 600,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 56,108,565 | -244,000 | 9.3514 | 600,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 56,352,565 | -240,000 | 9.3921 | 600,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 56,592,565 | -264,000 | 9.4321 | 600,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 56,856,565 | -116,000 | 9.4761 | 600,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 56,972,565 | -208,000 | 9.4954 | 600,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 57,180,565 | 108,000 | 9.5301 | 600,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 57,072,565 | -92,000 | 9.5121 | 600,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 57,164,565 | -20,000 | 9.5274 | 600,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 57,184,565 | 0 | 9.5308 | 600,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 57,184,565 | 76,000 | 9.5308 | 600,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 57,108,565 | -108,000 | 9.5181 | 600,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 57,216,565 | 12,000 | 9.5361 | 600,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 57,204,565 | -2,120,000 | 9.5341 | 600,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 59,324,565 | -836,000 | 9.8874 | 600,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 60,160,565 | -88,000 | 10.0268 | 600,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 60,248,565 | 252,000 | 10.0414 | 600,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 59,996,565 | -1,456,000 | 9.9994 | 600,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 61,452,565 | -32,000 | 10.2421 | 600,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 61,484,565 | -1,672,000 | 10.2474 | 600,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 63,156,565 | -2,752,000 | 10.5261 | 600,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 65,908,565 | -920,000 | 10.9848 | 600,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 66,828,565 | -220,000 | 11.1381 | 600,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 67,048,565 | -528,000 | 11.1748 | 600,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 67,576,565 | -352,000 | 11.2628 | 600,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 67,928,565 | -1,468,000 | 11.3214 | 600,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 69,396,565 | 4,784,000 | 11.5661 | 600,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 64,612,565 | -36,000 | 10.7688 | 600,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 64,648,565 | -792,000 | 10.7748 | 600,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 65,440,565 | 3,096,000 | 10.9068 | 600,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 62,344,565 | -128,000 | 10.3908 | 600,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 62,472,565 | -540,000 | 10.4121 | 600,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 63,012,565 | 1,120,000 | 10.5021 | 600,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 61,892,565 | -940,000 | 10.3154 | 600,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 62,832,565 | 244,000 | 10.4721 | 600,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 62,588,565 | 1,100,000 | 10.4314 | 600,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 61,488,565 | 216,000 | 10.2481 | 600,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 61,272,565 | -1,176,000 | 10.2121 | 600,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 62,448,565 | -880,000 | 10.4081 | 600,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 63,328,565 | 128,000 | 10.5548 | 600,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 63,200,565 | 272,000 | 10.5334 | 600,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 62,928,565 | -180,000 | 10.4881 | 600,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 63,108,565 | -144,000 | 10.5181 | 600,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 63,252,565 | -544,000 | 10.5421 | 600,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 63,796,565 | -672,000 | 10.6328 | 600,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 64,468,565 | 576,000 | 10.7448 | 600,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 63,892,565 | -1,008,000 | 10.6488 | 600,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 64,900,565 | -2,240,000 | 10.8168 | 600,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 67,140,565 | -5,180,000 | 11.1901 | 600,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 72,320,565 | -1,452,000 | 12.0534 | 600,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 73,772,565 | -2,344,000 | 12.2954 | 600,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 76,116,565 | -1,440,000 | 12.6861 | 600,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 77,556,565 | 944,000 | 12.9261 | 600,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 76,612,565 | 4,008,000 | 12.7688 | 600,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 72,604,565 | -532,000 | 12.1008 | 600,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 73,136,565 | 1,628,000 | 12.1894 | 600,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 71,508,565 | -1,236,000 | 11.9181 | 600,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 72,744,565 | -11,556 | 12.1241 | 600,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 72,756,121 | 2,676,000 | 12.1260 | 600,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 70,080,121 | 264,000 | 11.6800 | 600,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 69,816,121 | 6,116,000 | 11.6360 | 600,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 63,700,121 | -320,000 | 10.6167 | 600,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 64,020,121 | -372,000 | 10.6700 | 600,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 64,392,121 | -1,460,000 | 10.7320 | 600,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 65,852,121 | -5,404,000 | 10.9754 | 600,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 71,256,121 | 5,668,000 | 11.8760 | 600,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 65,588,121 | 2,184,000 | 10.9314 | 600,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 63,404,121 | 112,000 | 10.5674 | 600,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 63,292,121 | -1,668,000 | 10.5487 | 600,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 64,960,121 | 2,516,000 | 10.8267 | 600,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 62,444,121 | 3,611,556 | 10.4074 | 600,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 58,832,565 | 6,976,000 | 9.8054 | 600,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 51,856,565 | -200,000 | 8.6428 | 600,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 52,056,565 | 712,000 | 8.6761 | 600,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 51,344,565 | -955,365 | 8.5574 | 600,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 52,299,930 | -624,000 | 8.7167 | 600,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 52,923,930 | 10,152,000 | 8.8207 | 600,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 42,771,930 | -1,112,000 | 7.1287 | 600,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 43,883,930 | 784,000 | 7.3140 | 600,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 43,099,930 | -972,000 | 7.1833 | 600,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 44,071,930 | 372,000 | 7.3453 | 600,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 43,699,930 | 3,149,000 | 7.2833 | 600,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 40,550,930 | 11,148,000 | 6.7585 | 600,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 29,402,930 | 3,843,365 | 4.9005 | 600,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 25,559,565 | 2,588,000 | 4.2599 | 600,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 22,971,565 | 4,272,000 | 3.8286 | 600,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 18,699,565 | -2,636,000 | 3.1166 | 600,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 21,335,565 | -4,108,000 | 3.5559 | 600,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 25,443,565 | 816,000 | 4.2406 | 600,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 24,627,565 | -6,028,000 | 4.1046 | 600,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 30,655,565 | -100,000 | 5.1093 | 600,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 30,755,565 | 1,028,000 | 5.1259 | 600,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 29,727,565 | -124,000 | 4.9546 | 600,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 29,851,565 | -288,000 | 4.9753 | 600,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 30,139,565 | 12,000 | 5.0233 | 600,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 30,127,565 | 788,000 | 5.0213 | 600,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 29,339,565 | -296,000 | 4.8899 | 600,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 29,635,565 | -332,000 | 4.9393 | 600,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 29,967,565 | 6,188,000 | 4.9946 | 600,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 23,779,565 | 112,000 | 3.9633 | 600,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 23,667,565 | -36,000 | 3.9446 | 600,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 23,703,565 | -20,000 | 3.9506 | 600,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 23,723,565 | 44,000 | 3.9539 | 600,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 23,679,565 | 0 | 3.9466 | 600,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 23,679,565 | 0 | 3.9466 | 600,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 23,679,565 | 0 | 3.9466 | 600,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 23,679,565 | 8,000 | 3.9466 | 600,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 23,671,565 | -12,000 | 3.9453 | 600,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 23,683,565 | -4,000 | 3.9473 | 600,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 23,687,565 | 0 | 3.9479 | 600,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 23,687,565 | 0 | 3.9479 | 600,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 23,687,565 | 0 | 3.9479 | 600,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 23,687,565 | 0 | 3.9479 | 600,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 23,687,565 | 0 | 3.9479 | 600,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 23,687,565 | 0 | 3.9479 | 600,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 23,687,565 | 0 | 3.9479 | 600,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 23,687,565 | -12,000 | 3.9479 | 600,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 23,699,565 | -4,000 | 3.9499 | 600,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 23,703,565 | 0 | 3.9506 | 600,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 23,703,565 | 0 | 3.9506 | 600,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 23,703,565 | 0 | 3.9506 | 600,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 23,703,565 | 0 | 3.9506 | 600,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 23,703,565 | -4,000 | 3.9506 | 600,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 23,707,565 | 0 | 3.9513 | 600,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 23,707,565 | 0 | 3.9513 | 600,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 23,707,565 | -4,000 | 3.9513 | 600,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 23,711,565 | -116,000 | 3.9519 | 600,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 23,827,565 | 0 | 3.9713 | 600,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 23,827,565 | -12,000 | 3.9713 | 600,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 23,839,565 | 0 | 3.9733 | 600,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 23,839,565 | 0 | 3.9733 | 600,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 23,839,565 | 0 | 3.9733 | 600,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 23,839,565 | -32,000 | 3.9733 | 600,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 23,871,565 | -80,000 | 3.9786 | 600,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 23,951,565 | 0 | 3.9919 | 600,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 23,951,565 | 0 | 3.9919 | 600,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 23,951,565 | 0 | 3.9919 | 600,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 23,951,565 | 0 | 3.9919 | 600,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 23,951,565 | -80,000 | 3.9919 | 600,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 24,031,565 | 12,000 | 4.0053 | 600,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 24,019,565 | -44,000 | 4.0033 | 600,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 24,063,565 | 0 | 4.0106 | 600,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 24,063,565 | 16,000 | 4.0106 | 600,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 24,047,565 | -48,000 | 4.0079 | 600,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 24,095,565 | -28,000 | 4.0159 | 600,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 24,123,565 | 16,000 | 4.0206 | 600,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 24,107,565 | 24,000 | 4.0179 | 600,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 24,083,565 | -52,000 | 4.0139 | 600,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 24,135,565 | 184,000 | 4.0226 | 600,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 23,951,565 | 8,000 | 3.9919 | 600,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 23,943,565 | 8,000 | 3.9906 | 600,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 23,935,565 | 12,000 | 3.9893 | 600,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 23,923,565 | 44,000 | 3.9873 | 600,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 23,879,565 | 4,000 | 3.9799 | 600,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 23,875,565 | 8,000 | 3.9793 | 600,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 23,867,565 | 0 | 3.9779 | 600,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 23,867,565 | 8,000 | 3.9779 | 600,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 23,859,565 | 0 | 3.9766 | 600,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 23,859,565 | -32,000 | 3.9766 | 600,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 23,891,565 | 192,000 | 3.9819 | 600,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 23,699,565 | -4,000 | 3.9499 | 600,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 23,703,565 | 8,000 | 3.9506 | 600,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 23,695,565 | 0 | 3.9493 | 600,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 23,695,565 | 0 | 3.9493 | 600,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 23,695,565 | -20,000 | 3.9493 | 600,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 23,715,565 | -40,000 | 3.9526 | 600,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 23,755,565 | 0 | 3.9593 | 600,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 23,755,565 | -4,000 | 3.9593 | 600,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 23,759,565 | 4,000 | 3.9599 | 600,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 23,755,565 | 0 | 3.9593 | 600,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 23,755,565 | 0 | 3.9593 | 600,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 23,755,565 | 20,000 | 3.9593 | 600,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 23,735,565 | 0 | 3.9559 | 600,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 23,735,565 | 4,000 | 3.9559 | 600,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 23,731,565 | 0 | 3.9553 | 600,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 23,731,565 | 0 | 3.9553 | 600,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 23,731,565 | 0 | 3.9553 | 600,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 23,731,565 | 0 | 3.9553 | 600,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 23,731,565 | -20,000 | 3.9553 | 600,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 23,751,565 | 0 | 3.9586 | 600,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 23,751,565 | 8,000 | 3.9586 | 600,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 23,743,565 | -8,000 | 3.9573 | 600,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 23,751,565 | -12,000 | 3.9586 | 600,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 23,763,565 | 20,000 | 3.9606 | 600,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 23,743,565 | 4,000 | 3.9573 | 600,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 23,739,565 | 48,000 | 3.9566 | 600,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 23,691,565 | -56,000 | 3.9486 | 600,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 23,747,565 | 0 | 3.9579 | 600,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 23,747,565 | 0 | 3.9579 | 600,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 23,747,565 | 56,000 | 3.9579 | 600,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 23,691,565 | -1,048,000 | 3.9486 | 600,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 24,739,565 | -652,000 | 4.1233 | 600,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 25,391,565 | 52,000 | 4.2319 | 600,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 25,339,565 | 68,000 | 4.2233 | 600,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 25,271,565 | 16,000 | 4.2119 | 600,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 25,255,565 | -36,000 | 4.2093 | 600,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 25,291,565 | 376,000 | 4.2153 | 600,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 24,915,565 | -32,000 | 4.1526 | 600,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 24,947,565 | -16,000 | 4.1579 | 600,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 24,963,565 | 144,000 | 4.1606 | 600,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 24,819,565 | -1,172,000 | 4.1366 | 600,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 25,991,565 | 0 | 4.3319 | 600,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 25,991,565 | 28,000 | 4.3319 | 600,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 25,963,565 | 4,000 | 4.3273 | 600,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 25,959,565 | -32,000 | 4.3266 | 600,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 25,991,565 | 8,000 | 4.3319 | 600,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 25,983,565 | -8,000 | 4.3306 | 600,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 25,991,565 | -8,000 | 4.3319 | 600,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 25,999,565 | -88,000 | 4.3333 | 600,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 26,087,565 | 32,000 | 4.3479 | 600,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 26,055,565 | -4,000 | 4.3426 | 600,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 26,059,565 | 24,000 | 4.3433 | 600,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 26,035,565 | -28,000 | 4.3393 | 600,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 26,063,565 | -4,000 | 4.3439 | 600,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 26,067,565 | -40,000 | 4.3446 | 600,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 26,107,565 | -4,000 | 4.3513 | 600,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 26,111,565 | -104,000 | 4.3519 | 600,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 26,215,565 | 68,000 | 4.3693 | 600,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 26,147,565 | 0 | 4.3579 | 600,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 26,147,565 | 20,000 | 4.3579 | 600,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 26,127,565 | -64,000 | 4.3546 | 600,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 26,191,565 | 0 | 4.3653 | 600,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 26,191,565 | -12,000 | 4.3653 | 600,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 26,203,565 | 0 | 4.3673 | 600,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 26,203,565 | 4,000 | 4.3673 | 600,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 26,199,565 | 0 | 4.3666 | 600,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 26,199,565 | 0 | 4.3666 | 600,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 26,199,565 | -20,000 | 4.3666 | 600,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 26,219,565 | -76,000 | 4.3699 | 600,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 26,295,565 | -12,000 | 4.3826 | 600,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 26,307,565 | -68,000 | 4.3846 | 600,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 26,375,565 | -4,000 | 4.3959 | 600,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 26,379,565 | -32,000 | 4.3966 | 600,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 26,411,565 | 0 | 4.4019 | 600,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 26,411,565 | -16,000 | 4.4019 | 600,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 26,427,565 | 4,000 | 4.4046 | 600,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 26,423,565 | 28,000 | 4.4039 | 600,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 26,395,565 | 4,000 | 4.3993 | 600,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 26,391,565 | -4,000 | 4.3986 | 600,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 26,395,565 | -4,000 | 4.3993 | 600,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 26,399,565 | 0 | 4.3999 | 600,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 26,399,565 | -12,000 | 4.3999 | 600,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 26,411,565 | -8,000 | 4.4019 | 600,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 26,419,565 | 0 | 4.4033 | 600,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 26,419,565 | -8,000 | 4.4033 | 600,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 26,427,565 | 0 | 4.4046 | 600,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 26,427,565 | 0 | 4.4046 | 600,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 26,427,565 | 0 | 4.4046 | 600,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 26,427,565 | 0 | 4.4046 | 600,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 26,427,565 | 4,000 | 4.4046 | 600,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 26,423,565 | -16,000 | 4.4039 | 600,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 26,439,565 | -4,000 | 4.4066 | 600,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 26,443,565 | -68,000 | 4.4073 | 600,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 26,511,565 | -120,000 | 4.4186 | 600,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 26,631,565 | 0 | 4.4386 | 600,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 26,631,565 | 0 | 4.4386 | 600,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 26,631,565 | 0 | 4.4386 | 600,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 26,631,565 | -16,000 | 4.4386 | 600,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 26,647,565 | 0 | 4.4413 | 600,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 26,647,565 | 0 | 4.4413 | 600,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 26,647,565 | -4,000 | 4.4413 | 600,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 26,651,565 | -12,000 | 4.4419 | 600,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 26,663,565 | 0 | 4.4439 | 600,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 26,663,565 | 1,192,000 | 4.4439 | 600,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 25,471,565 | 0 | 4.2453 | 600,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 25,471,565 | 0 | 4.2453 | 600,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 25,471,565 | -8,000 | 4.2453 | 600,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 25,479,565 | -8,000 | 4.2466 | 600,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 25,487,565 | 4,096,000 | 4.2479 | 600,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 21,391,565 | -8,000 | 3.5653 | 600,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 21,399,565 | -84,000 | 3.5666 | 600,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 21,483,565 | -12,000 | 3.5806 | 600,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 21,495,565 | -16,000 | 3.5826 | 600,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 21,511,565 | -16,000 | 3.5853 | 600,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 21,527,565 | -68,000 | 3.5879 | 600,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 21,595,565 | -32,000 | 3.5993 | 600,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 21,627,565 | -48,000 | 3.6046 | 600,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 21,675,565 | -68,000 | 3.6126 | 600,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 21,743,565 | 44,000 | 3.6239 | 600,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 21,699,565 | -8,000 | 3.6166 | 600,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 21,707,565 | 0 | 3.6179 | 600,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 21,707,565 | -4,000 | 3.6179 | 600,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 21,711,565 | 4,000 | 3.6186 | 600,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 21,707,565 | 32,000 | 3.6179 | 600,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 21,675,565 | 0 | 3.6126 | 600,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 21,675,565 | -28,000 | 3.6126 | 600,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 21,703,565 | -8,000 | 3.6173 | 600,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 21,711,565 | -8,000 | 3.6186 | 600,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 21,719,565 | -24,000 | 3.6199 | 600,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 21,743,565 | 44,000 | 3.6239 | 600,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 21,699,565 | 0 | 3.6166 | 600,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 21,699,565 | -56,000 | 3.6166 | 600,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 21,755,565 | 184,000 | 3.6259 | 600,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 21,571,565 | -4,000 | 3.5953 | 600,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 21,575,565 | 0 | 3.5959 | 600,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 21,575,565 | -12,000 | 3.5959 | 600,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 21,587,565 | 484,000 | 3.5979 | 600,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 21,103,565 | -28,000 | 3.5173 | 600,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 21,131,565 | 64,000 | 3.5219 | 600,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 21,067,565 | 48,000 | 3.5113 | 600,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 21,019,565 | -8,000 | 3.5033 | 600,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 21,027,565 | 0 | 3.5046 | 600,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 21,027,565 | 0 | 3.5046 | 600,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 21,027,565 | -4,000 | 3.5046 | 600,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 21,031,565 | 8,000 | 3.5053 | 600,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 21,023,565 | 16,000 | 3.5039 | 600,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 21,007,565 | 0 | 3.5013 | 600,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 21,007,565 | 0 | 3.5013 | 600,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 21,007,565 | -4,000 | 3.5013 | 600,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 21,011,565 | 0 | 3.5019 | 600,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 21,011,565 | 12,000 | 3.5019 | 600,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 20,999,565 | -24,000 | 3.4999 | 600,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 21,023,565 | 12,000 | 3.5039 | 600,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 21,011,565 | 0 | 3.5019 | 600,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 21,011,565 | -32,000 | 3.5019 | 600,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 21,043,565 | 80,000 | 3.5073 | 600,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 20,963,565 | -20,000 | 3.4939 | 600,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 20,983,565 | 0 | 3.4973 | 600,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 20,983,565 | 56,000 | 3.4973 | 600,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 20,927,565 | 284,000 | 3.4879 | 600,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 20,643,565 | 40,000 | 3.4406 | 600,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 20,603,565 | -8,000 | 3.4339 | 600,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 20,611,565 | 0 | 3.4353 | 600,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 20,611,565 | -272,000 | 3.4353 | 600,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 20,883,565 | 0 | 3.4806 | 600,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 20,883,565 | 0 | 3.4806 | 600,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 20,883,565 | -56,000 | 3.4806 | 600,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 20,939,565 | -48,000 | 3.4899 | 600,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 20,987,565 | 0 | 3.4979 | 600,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 20,987,565 | 8,000 | 3.4979 | 600,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 20,979,565 | 16,000 | 3.4966 | 600,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 20,963,565 | -24,000 | 3.4939 | 600,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 20,987,565 | 4,000 | 3.4979 | 600,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 20,983,565 | -44,000 | 3.4973 | 600,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 21,027,565 | -32,000 | 3.5046 | 600,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 21,059,565 | 44,000 | 3.5099 | 600,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 21,015,565 | 0 | 3.5026 | 600,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 21,015,565 | 124,000 | 3.5026 | 600,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 20,891,565 | -56,000 | 3.4819 | 600,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 20,947,565 | -40,000 | 3.4913 | 600,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 20,987,565 | -4,000 | 3.4979 | 600,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 20,991,565 | 68,000 | 3.4986 | 600,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 20,923,565 | 0 | 3.4873 | 600,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 20,923,565 | -4,000 | 3.4873 | 600,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 20,927,565 | 0 | 3.4879 | 600,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 20,927,565 | -56,000 | 3.4879 | 600,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 20,983,565 | -12,000 | 3.4973 | 600,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 20,995,565 | 0 | 3.4993 | 600,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 20,995,565 | -132,000 | 3.4993 | 600,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 21,127,565 | -248,000 | 3.5213 | 600,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 21,375,565 | 16,000 | 3.5626 | 600,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 21,359,565 | 40,000 | 3.5599 | 600,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 21,319,565 | -64,000 | 3.5533 | 600,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 21,383,565 | -24,000 | 3.5639 | 600,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 21,407,565 | -16,000 | 3.5679 | 600,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 21,423,565 | 48,000 | 3.5706 | 600,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 21,375,565 | -16,000 | 3.5626 | 600,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 21,391,565 | -20,000 | 3.5653 | 600,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 21,411,565 | 52,000 | 3.5686 | 600,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 21,359,565 | -104,000 | 3.5599 | 600,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 21,463,565 | -24,000 | 3.5773 | 600,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 21,487,565 | -56,000 | 3.5813 | 600,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 21,543,565 | -292,000 | 3.5906 | 600,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 21,835,565 | -144,000 | 3.6393 | 600,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 21,979,565 | -56,000 | 3.6633 | 600,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 22,035,565 | -8,000 | 3.6726 | 600,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 22,043,565 | -864,000 | 3.6739 | 600,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 22,907,565 | -924,000 | 3.8179 | 600,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 23,831,565 | 32,000 | 3.9719 | 600,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 23,799,565 | 552,000 | 3.9666 | 600,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 23,247,565 | -188,000 | 3.8746 | 600,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 23,435,565 | -64,000 | 3.9059 | 600,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 23,499,565 | 428,000 | 3.9166 | 600,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 23,071,565 | -36,000 | 3.8453 | 600,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 23,107,565 | 1,276,000 | 3.8513 | 600,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 21,831,565 | -96,000 | 3.6386 | 600,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 21,927,565 | -8,000 | 3.6546 | 600,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 21,935,565 | -12,000 | 3.6559 | 600,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 21,947,565 | 16,000 | 3.6579 | 600,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 21,931,565 | -16,000 | 3.6553 | 600,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 21,947,565 | -136,000 | 3.6579 | 600,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 22,083,565 | -28,000 | 3.6806 | 600,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 22,111,565 | -12,000 | 3.6853 | 600,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 22,123,565 | 12,000 | 3.6873 | 600,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 22,111,565 | 108,000 | 3.6853 | 600,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 22,003,565 | -52,000 | 3.6673 | 600,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 22,055,565 | -136,000 | 3.6759 | 600,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 22,191,565 | -208,000 | 3.6986 | 600,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 22,399,565 | -60,000 | 3.7333 | 600,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 22,459,565 | -12,000 | 3.7433 | 600,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 22,471,565 | 16,000 | 3.7453 | 600,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 22,455,565 | -192,000 | 3.7426 | 600,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 22,647,565 | 4,000 | 3.7746 | 600,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 22,643,565 | 136,000 | 3.7739 | 600,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 22,507,565 | 20,000 | 3.7513 | 600,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 22,487,565 | 100,000 | 3.7479 | 600,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 22,387,565 | -40,000 | 3.7313 | 600,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 22,427,565 | -188,000 | 3.7379 | 600,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 22,615,565 | 148,000 | 3.7693 | 600,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 22,467,565 | 4,000 | 3.7446 | 600,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 22,463,565 | -432,000 | 3.7439 | 600,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 22,895,565 | 704,000 | 3.8159 | 600,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 22,191,565 | -92,000 | 3.6986 | 600,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 22,283,565 | -52,000 | 3.7139 | 600,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 22,335,565 | 392,000 | 3.7226 | 600,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 21,943,565 | 448,000 | 3.6573 | 600,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 21,495,565 | -1,100,000 | 3.5826 | 600,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 22,595,565 | -176,000 | 3.7659 | 600,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 22,771,565 | 752,000 | 3.7953 | 600,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 22,019,565 | 36,000 | 3.6699 | 600,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 21,983,565 | -448,000 | 3.6639 | 600,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 22,431,565 | 448,000 | 3.7386 | 600,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 21,983,565 | -372,000 | 3.6639 | 600,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 22,355,565 | 520,000 | 3.7259 | 600,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 21,835,565 | 496,000 | 3.6393 | 600,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 21,339,565 | 16,000 | 3.5566 | 600,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 21,323,565 | -176,000 | 3.5539 | 600,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 21,499,565 | -8,000 | 3.5833 | 600,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 21,507,565 | -500,000 | 3.5846 | 600,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 22,007,565 | -380,000 | 3.6679 | 600,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 22,387,565 | -192,000 | 3.7313 | 600,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 22,579,565 | -108,000 | 3.7633 | 600,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 22,687,565 | -80,000 | 3.7813 | 600,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 22,767,565 | -248,000 | 3.7946 | 600,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 23,015,565 | 0 | 3.8359 | 600,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 23,015,565 | -44,000 | 3.8359 | 600,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 23,059,565 | -152,000 | 3.8433 | 600,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 23,211,565 | -60,000 | 3.8686 | 600,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 23,271,565 | 172,000 | 3.8786 | 600,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 23,099,565 | 128,000 | 3.8499 | 600,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 22,971,565 | -72,000 | 3.8286 | 600,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 23,043,565 | -64,000 | 3.8406 | 600,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 23,107,565 | 112,000 | 3.8513 | 600,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 22,995,565 | 380,000 | 3.8326 | 600,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 22,615,565 | 436,000 | 3.7693 | 600,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 22,179,565 | 780,000 | 3.6966 | 600,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 21,399,565 | 352,000 | 3.5666 | 600,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 21,047,565 | -64,000 | 3.5079 | 600,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 21,111,565 | -348,000 | 3.5186 | 600,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 21,459,565 | -416,000 | 3.5766 | 600,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 21,875,565 | -160,000 | 3.6459 | 600,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 22,035,565 | -276,000 | 3.6726 | 600,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 22,311,565 | -12,000 | 3.7186 | 600,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 22,323,565 | -1,196,000 | 3.7206 | 600,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 23,519,565 | -17,980,000 | 3.9199 | 600,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 41,499,565 | 0 | 6.9166 | 600,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 41,499,565 | 1,284,000 | 6.9166 | 600,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 40,215,565 | 3,868,000 | 6.7026 | 600,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 36,347,565 | -496,000 | 6.0579 | 600,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 36,843,565 | 0 | 6.1406 | 600,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 36,843,565 | 13,404,000 | 6.1406 | 600,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 23,439,565 | 188,000 | 3.9066 | 600,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 23,251,565 | 196,000 | 3.8753 | 600,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 23,055,565 | -36,000 | 3.8426 | 600,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 23,091,565 | -304,000 | 3.8486 | 600,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 23,395,565 | -4,000 | 3.8993 | 600,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 23,399,565 | -72,000 | 3.8999 | 600,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 23,471,565 | 752,000 | 3.9119 | 600,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 22,719,565 | 356,000 | 3.7866 | 600,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 22,363,565 | 424,000 | 3.7273 | 600,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 21,939,565 | -48,000 | 3.6566 | 600,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 21,987,565 | 636,000 | 3.6646 | 600,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 21,351,565 | 740,000 | 3.5586 | 600,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 20,611,565 | 420,000 | 3.4353 | 600,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 20,191,565 | 1,012,000 | 3.3653 | 600,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 19,179,565 | 116,000 | 3.1966 | 600,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 19,063,565 | -216,000 | 3.1773 | 600,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 19,279,565 | -252,000 | 3.2133 | 600,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 19,531,565 | 40,000 | 3.2553 | 600,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 19,491,565 | -432,000 | 3.2486 | 600,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 19,923,565 | 176,000 | 3.3206 | 600,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 19,747,565 | -28,000 | 3.2913 | 600,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 19,775,565 | -936,000 | 3.2959 | 600,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 20,711,565 | 48,000 | 3.4519 | 600,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 20,663,565 | 12,000 | 3.4439 | 600,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 20,651,565 | 592,000 | 3.4419 | 600,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 20,059,565 | 56,000 | 3.3433 | 600,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 20,003,565 | 252,000 | 3.3339 | 600,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 19,751,565 | 248,000 | 3.2919 | 600,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 19,503,565 | 132,000 | 3.2506 | 600,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 19,371,565 | -164,000 | 3.2286 | 600,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 19,535,565 | 156,000 | 3.2559 | 600,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 19,379,565 | 268,000 | 3.2299 | 600,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 19,111,565 | 20,000 | 3.1853 | 600,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 19,091,565 | 300,000 | 3.1819 | 600,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 18,791,565 | -136,000 | 3.1319 | 600,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 18,927,565 | -9,476,000 | 3.1546 | 600,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 28,403,565 | -4,712,000 | 4.7339 | 600,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 33,115,565 | -2,672,000 | 5.5193 | 600,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 35,787,565 | -116,000 | 5.9646 | 600,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 35,903,565 | -360,000 | 5.9839 | 600,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 36,263,565 | -2,120,000 | 6.0439 | 600,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 38,383,565 | 144,000 | 6.3973 | 600,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 38,239,565 | 600,000 | 6.3733 | 600,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 37,639,565 | 648,000 | 6.2733 | 600,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 36,991,565 | 1,236,000 | 6.1653 | 600,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 35,755,565 | 6,444,000 | 5.9593 | 600,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 29,311,565 | 2,680,000 | 4.8853 | 600,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 26,631,565 | -72,000 | 4.4386 | 600,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 26,703,565 | 136,000 | 4.4506 | 600,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 26,567,565 | -28,000 | 4.4279 | 600,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 26,595,565 | -36,000 | 4.4326 | 600,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 26,631,565 | -92,000 | 4.4386 | 600,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 26,723,565 | 140,000 | 4.4539 | 600,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 26,583,565 | -8,000 | 4.4306 | 600,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 26,591,565 | -976,000 | 4.4319 | 600,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 27,567,565 | -396,000 | 4.5946 | 600,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 27,963,565 | -1,524,000 | 4.6606 | 600,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 29,487,565 | 5,416,000 | 4.9146 | 600,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 24,071,565 | -48,000 | 4.0119 | 600,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 24,119,565 | -12,000 | 4.0199 | 600,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 24,131,565 | -40,000 | 4.0219 | 600,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 24,171,565 | -20,000 | 4.0286 | 600,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 24,191,565 | 72,000 | 4.0319 | 600,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 24,119,565 | 104,000 | 4.0199 | 600,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 24,015,565 | -1,056,000 | 4.0026 | 600,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 25,071,565 | 232,000 | 4.1786 | 600,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 24,839,565 | -4,000 | 4.1399 | 600,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 24,843,565 | -700,000 | 4.1406 | 600,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 25,543,565 | -1,132,000 | 4.2573 | 600,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 26,675,565 | -160,000 | 4.4459 | 600,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 26,835,565 | 40,000 | 4.4726 | 600,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 26,795,565 | 224,000 | 4.4659 | 600,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 26,571,565 | -364,000 | 4.4286 | 600,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 26,935,565 | -484,000 | 4.4893 | 600,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 27,419,565 | -748,000 | 4.5699 | 600,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 28,167,565 | -2,136,000 | 4.6946 | 600,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 30,303,565 | -548,000 | 5.0506 | 600,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 30,851,565 | 48,000 | 5.1419 | 600,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 30,803,565 | -64,000 | 5.1339 | 600,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 30,867,565 | -148,000 | 5.1446 | 600,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 31,015,565 | -40,000 | 5.1693 | 600,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 31,055,565 | 12,000 | 5.1759 | 600,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 31,043,565 | -796,000 | 5.1739 | 600,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 31,839,565 | -112,000 | 5.3066 | 600,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 31,951,565 | -92,000 | 5.3253 | 600,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 32,043,565 | -1,032,000 | 5.3406 | 600,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 33,075,565 | 48,000 | 5.5126 | 600,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 33,027,565 | -272,000 | 5.5046 | 600,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 33,299,565 | -4,000 | 5.5499 | 600,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 33,303,565 | -72,000 | 5.5506 | 600,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 33,375,565 | -868,000 | 5.5626 | 600,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 34,243,565 | -472,000 | 5.7073 | 600,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 34,715,565 | 352,000 | 5.7859 | 600,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 34,363,565 | 64,000 | 5.7273 | 600,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 34,299,565 | -1,044,000 | 5.7166 | 600,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 35,343,565 | -216,000 | 5.8906 | 600,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 35,559,565 | -388,000 | 5.9266 | 600,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 35,947,565 | -28,000 | 5.9913 | 600,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 35,975,565 | 108,000 | 5.9959 | 600,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 35,867,565 | 108,000 | 5.9779 | 600,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 35,759,565 | 1,176,000 | 5.9599 | 600,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 34,583,565 | 2,116,000 | 5.7639 | 600,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 32,467,565 | 2,692,000 | 5.4113 | 600,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 29,775,565 | 14,680,000 | 4.9626 | 600,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 15,095,565 | -60,000 | 2.5159 | 600,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 15,155,565 | -76,000 | 2.5259 | 600,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 15,231,565 | -32,000 | 2.5386 | 600,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 15,263,565 | -12,000 | 2.5439 | 600,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 15,275,565 | -28,000 | 2.5459 | 600,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 15,303,565 | -52,000 | 2.5506 | 600,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 15,355,565 | -8,000 | 2.5593 | 600,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 15,363,565 | 0 | 2.5606 | 600,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 15,363,565 | -116,000 | 2.5606 | 600,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 15,479,565 | -124,000 | 2.5799 | 600,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 15,603,565 | -52,000 | 2.6006 | 600,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 15,655,565 | -2,500,000 | 2.6093 | 600,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 18,155,565 | -236,000 | 3.0259 | 600,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 18,391,565 | -1,624,000 | 3.0653 | 600,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 20,015,565 | -152,000 | 3.3359 | 600,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 20,167,565 | -40,000 | 3.3613 | 600,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 20,207,565 | 8,000 | 3.3679 | 600,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 20,199,565 | 0 | 3.3666 | 600,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 20,199,565 | -396,000 | 3.3666 | 600,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 20,595,565 | -12,000 | 3.4326 | 600,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 20,607,565 | -480,000 | 3.4346 | 600,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 21,087,565 | -16,000 | 3.5146 | 600,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 21,103,565 | -48,000 | 3.5173 | 600,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 21,151,565 | -76,000 | 3.5253 | 600,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 21,227,565 | -20,000 | 3.5379 | 600,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 21,247,565 | -72,000 | 3.5413 | 600,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 21,319,565 | -12,000 | 3.5533 | 600,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 21,331,565 | -76,000 | 3.5553 | 600,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 21,407,565 | 52,000 | 3.5679 | 600,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 21,355,565 | 4,000 | 3.5593 | 600,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 21,351,565 | -56,000 | 3.5586 | 600,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 21,407,565 | 12,000 | 3.5679 | 600,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 21,395,565 | 12,000 | 3.5659 | 600,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 21,383,565 | -28,000 | 3.5639 | 600,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 21,411,565 | -52,000 | 3.5686 | 600,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 21,463,565 | -2,252,000 | 3.5773 | 600,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 23,715,565 | -1,736,000 | 3.9526 | 600,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 25,451,565 | -456,000 | 4.2419 | 600,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 25,907,565 | -324,000 | 4.3179 | 600,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 26,231,565 | -388,000 | 4.3719 | 600,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 26,619,565 | -145,565 | 4.4366 | 600,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 26,765,130 | -216,000 | 4.4609 | 600,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 26,981,130 | -2,040,000 | 4.4969 | 600,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 29,021,130 | -4,248,000 | 4.8369 | 600,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 33,269,130 | 276,000 | 5.5449 | 600,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 32,993,130 | -100,000 | 5.4989 | 600,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 33,093,130 | -4,000 | 5.5155 | 600,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 33,097,130 | 1,836,000 | 5.5162 | 600,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 31,261,130 | -72,000 | 5.2102 | 600,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 31,333,130 | 12,000 | 5.2222 | 600,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 31,321,130 | 612,000 | 5.2202 | 600,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 30,709,130 | 256,000 | 5.1182 | 600,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 30,453,130 | -500,000 | 5.0755 | 600,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 30,953,130 | 928,000 | 5.1589 | 600,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 30,025,130 | 1,396,000 | 5.0042 | 600,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 28,629,130 | -380,000 | 4.7715 | 600,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 29,009,130 | 92,000 | 4.8349 | 600,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 28,917,130 | 188,000 | 4.8195 | 600,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 28,729,130 | 1,136,000 | 4.7882 | 600,000,000 | 2021-04-22 |
| 1068 | 2021-04-28 | 27,593,130 | 980,000 | 4.5989 | 600,000,000 | 2021-04-22 |
| 1069 | 2021-04-27 | 26,613,130 | 60,000 | 4.4355 | 600,000,000 | 2021-04-22 |
| 1070 | 2021-04-26 | 26,553,130 | -8,000 | 4.4255 | 600,000,000 | 2021-04-22 |
| 1071 | 2021-04-23 | 26,561,130 | 4,000 | 4.4269 | 600,000,000 | 2021-04-22 |
| 1072 | 2021-04-22 | 26,557,130 | -84,000 | 4.4262 | 600,000,000 | 2021-04-22 |
| 1073 | 2021-04-21 | 26,641,130 | -20,000 | 5.3282 | 500,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 26,661,130 | -26,000 | 5.3322 | 500,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 26,687,130 | 372,000 | 5.3374 | 500,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 26,315,130 | -116,000 | 5.2630 | 500,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 26,431,130 | 1,268,000 | 5.2862 | 500,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 25,163,130 | 692,000 | 5.0326 | 500,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 24,471,130 | 1,384,000 | 4.8942 | 500,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 23,087,130 | 8,000 | 4.6174 | 500,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 23,079,130 | 76,000 | 4.6158 | 500,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 23,003,130 | 604,000 | 4.6006 | 500,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 22,399,130 | 60,000 | 4.4798 | 500,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 22,339,130 | 92,000 | 4.4678 | 500,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 22,247,130 | 124,000 | 4.4494 | 500,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 22,123,130 | 84,000 | 4.4246 | 500,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 22,039,130 | 2,576,000 | 4.4078 | 500,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 19,463,130 | -168,000 | 3.8926 | 500,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 19,631,130 | 32,000 | 3.9262 | 500,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 19,599,130 | 1,096,000 | 3.9198 | 500,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 18,503,130 | 40,000 | 3.7006 | 500,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 18,463,130 | -52,000 | 3.6926 | 500,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 18,515,130 | -236,000 | 3.7030 | 500,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 18,751,130 | -312,000 | 3.7502 | 500,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 19,063,130 | -140,000 | 3.8126 | 500,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 19,203,130 | -196,000 | 3.8406 | 500,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 19,399,130 | 12,000 | 3.8798 | 500,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 19,387,130 | 24,000 | 3.8774 | 500,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 19,363,130 | 48,000 | 3.8726 | 500,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 19,315,130 | 4,000 | 3.8630 | 500,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 19,311,130 | 0 | 3.8622 | 500,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 19,311,130 | -636,000 | 3.8622 | 500,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 19,947,130 | 76,000 | 3.9894 | 500,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 19,871,130 | 5,072,000 | 3.9742 | 500,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 14,799,130 | -8,000 | 2.9598 | 500,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 14,807,130 | 0 | 2.9614 | 500,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 14,807,130 | 0 | 2.9614 | 500,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 14,807,130 | 332,000 | 2.9614 | 500,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 14,475,130 | 192,000 | 2.8950 | 500,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 14,283,130 | 88,000 | 2.8566 | 500,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 14,195,130 | 328,000 | 2.8390 | 500,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 13,867,130 | 224,000 | 2.7734 | 500,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 13,643,130 | -256,000 | 2.7286 | 500,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 13,899,130 | -444,000 | 2.7798 | 500,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 14,343,130 | 472,000 | 2.8686 | 500,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 13,871,130 | 0 | 2.7742 | 500,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 13,871,130 | 0 | 2.7742 | 500,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 13,871,130 | 0 | 2.7742 | 500,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 13,871,130 | 0 | 2.7742 | 500,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 13,871,130 | 320,000 | 2.7742 | 500,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 13,551,130 | -12,000 | 2.7102 | 500,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 13,563,130 | 200,000 | 2.7126 | 500,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 13,363,130 | 360,000 | 2.6726 | 500,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 13,003,130 | 720,000 | 2.6006 | 500,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 12,283,130 | 32,000 | 2.4566 | 500,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 12,251,130 | 140,000 | 2.4502 | 500,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 12,111,130 | -72,000 | 2.4222 | 500,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 12,183,130 | 4,000 | 2.4366 | 500,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 12,179,130 | 184,000 | 2.4358 | 500,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 11,995,130 | 48,000 | 2.3990 | 500,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 11,947,130 | -36,000 | 2.3894 | 500,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 11,983,130 | 124,000 | 2.3966 | 500,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 11,859,130 | 0 | 2.3718 | 500,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 11,859,130 | 0 | 2.3718 | 500,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 11,859,130 | 0 | 2.3718 | 500,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 11,859,130 | -20,000 | 2.3718 | 500,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 11,879,130 | 0 | 2.3758 | 500,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 11,879,130 | 0 | 2.3758 | 500,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 11,879,130 | 0 | 2.3758 | 500,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 11,879,130 | 0 | 2.3758 | 500,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 11,879,130 | 0 | 2.3758 | 500,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 11,879,130 | 0 | 2.3758 | 500,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 11,879,130 | 0 | 2.3758 | 500,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 11,879,130 | 0 | 2.3758 | 500,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 11,879,130 | 36,000 | 2.3758 | 500,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 11,843,130 | 0 | 2.3686 | 500,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 11,843,130 | 0 | 2.3686 | 500,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 11,843,130 | 0 | 2.3686 | 500,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 11,843,130 | 24,000 | 2.3686 | 500,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 11,819,130 | 0 | 2.3638 | 500,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 11,819,130 | 232,000 | 2.3638 | 500,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 11,587,130 | 0 | 2.3174 | 500,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 11,587,130 | 216,000 | 2.3174 | 500,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 11,371,130 | 0 | 2.2742 | 500,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 11,371,130 | 48,000 | 2.2742 | 500,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 11,323,130 | 100,000 | 2.2646 | 500,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 11,223,130 | 0 | 2.2446 | 500,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 11,223,130 | 0 | 2.2446 | 500,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 11,223,130 | 16,000 | 2.2446 | 500,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 11,207,130 | 0 | 2.2414 | 500,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 11,207,130 | 0 | 2.2414 | 500,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 11,207,130 | 0 | 2.2414 | 500,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 11,207,130 | 0 | 2.2414 | 500,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 11,207,130 | 0 | 2.2414 | 500,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 11,207,130 | -900,000 | 2.2414 | 500,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 12,107,130 | -40,000 | 2.4214 | 500,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 12,147,130 | -112,000 | 2.4294 | 500,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 12,259,130 | 0 | 2.4518 | 500,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 12,259,130 | 0 | 2.4518 | 500,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 12,259,130 | 0 | 2.4518 | 500,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 12,259,130 | 20,000 | 2.4518 | 500,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 12,239,130 | 0 | 2.4478 | 500,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 12,239,130 | 0 | 2.4478 | 500,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 12,239,130 | -8,000 | 2.4478 | 500,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 12,247,130 | -88,000 | 2.4494 | 500,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 12,335,130 | 0 | 2.4670 | 500,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 12,335,130 | -4,000 | 2.4670 | 500,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 12,339,130 | 0 | 2.4678 | 500,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 12,339,130 | 4,000 | 2.4678 | 500,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 12,335,130 | 0 | 2.4670 | 500,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 12,335,130 | 40,000 | 2.4670 | 500,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 12,295,130 | 0 | 2.4590 | 500,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 12,295,130 | 0 | 2.4590 | 500,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 12,295,130 | 0 | 2.4590 | 500,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 12,295,130 | 0 | 2.4590 | 500,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 12,295,130 | -72,000 | 2.4590 | 500,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 12,367,130 | 0 | 2.4734 | 500,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 12,367,130 | -60,000 | 2.4734 | 500,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 12,427,130 | 0 | 2.4854 | 500,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 12,427,130 | -28,000 | 2.4854 | 500,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 12,455,130 | 0 | 2.4910 | 500,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 12,455,130 | 0 | 2.4910 | 500,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 12,455,130 | 36,000 | 2.4910 | 500,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 12,419,130 | 0 | 2.4838 | 500,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 12,419,130 | 0 | 2.4838 | 500,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 12,419,130 | 0 | 2.4838 | 500,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 12,419,130 | -40,000 | 2.4838 | 500,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 12,459,130 | 0 | 2.4918 | 500,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 12,459,130 | -24,000 | 2.4918 | 500,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 12,483,130 | 24,000 | 2.4966 | 500,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 12,459,130 | 0 | 2.4918 | 500,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 12,459,130 | 0 | 2.4918 | 500,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 12,459,130 | 8,000 | 2.4918 | 500,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 12,451,130 | -28,000 | 2.4902 | 500,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 12,479,130 | 0 | 2.4958 | 500,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 12,479,130 | -48,000 | 2.4958 | 500,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 12,527,130 | 4,000 | 2.5054 | 500,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 12,523,130 | -100,000 | 2.5046 | 500,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 12,623,130 | 0 | 2.5246 | 500,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 12,623,130 | 0 | 2.5246 | 500,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 12,623,130 | 0 | 2.5246 | 500,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 12,623,130 | 0 | 2.5246 | 500,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 12,623,130 | 656,000 | 2.5246 | 500,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 11,967,130 | 0 | 2.3934 | 500,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 11,967,130 | 0 | 2.3934 | 500,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 11,967,130 | 0 | 2.3934 | 500,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 11,967,130 | 0 | 2.3934 | 500,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 11,967,130 | 0 | 2.3934 | 500,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 11,967,130 | 0 | 2.3934 | 500,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 11,967,130 | 660,000 | 2.3934 | 500,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 11,307,130 | 48,000 | 2.2614 | 500,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 11,259,130 | 0 | 2.2518 | 500,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 11,259,130 | 52,000 | 2.2518 | 500,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 11,207,130 | 100,000 | 2.2414 | 500,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 11,107,130 | 80,000 | 2.2214 | 500,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 11,027,130 | -116,000 | 2.2054 | 500,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 11,143,130 | 48,000 | 2.2286 | 500,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 11,095,130 | 0 | 2.2190 | 500,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 11,095,130 | 24,000 | 2.2190 | 500,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 11,071,130 | 52,000 | 2.2142 | 500,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 11,019,130 | 0 | 2.2038 | 500,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 11,019,130 | 92,000 | 2.2038 | 500,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 10,927,130 | -64,000 | 2.1854 | 500,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 10,991,130 | 152,000 | 2.1982 | 500,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 10,839,130 | 0 | 2.1678 | 500,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 10,839,130 | 0 | 2.1678 | 500,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 10,839,130 | 100,000 | 2.1678 | 500,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 10,739,130 | 20,000 | 2.1478 | 500,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 10,719,130 | 20,000 | 2.1438 | 500,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 10,699,130 | 0 | 2.1398 | 500,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 10,699,130 | -16,000 | 2.1398 | 500,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 10,715,130 | 40,000 | 2.1430 | 500,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 10,675,130 | -16,000 | 2.1350 | 500,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 10,691,130 | 0 | 2.1382 | 500,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 10,691,130 | 0 | 2.1382 | 500,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 10,691,130 | -24,000 | 2.1382 | 500,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 10,715,130 | 0 | 2.1430 | 500,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 10,715,130 | 0 | 2.1430 | 500,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 10,715,130 | 8,000 | 2.1430 | 500,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 10,707,130 | 0 | 2.1414 | 500,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 10,707,130 | 92,000 | 2.1414 | 500,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 10,615,130 | 64,000 | 2.1230 | 500,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 10,551,130 | -32,000 | 2.1102 | 500,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 10,583,130 | 0 | 2.1166 | 500,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 10,583,130 | -128,000 | 2.1166 | 500,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 10,711,130 | 4,000 | 2.1422 | 500,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 10,707,130 | 4,000 | 2.1414 | 500,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 10,703,130 | -64,000 | 2.1406 | 500,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 10,767,130 | 0 | 2.1534 | 500,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 10,767,130 | -20,000 | 2.1534 | 500,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 10,787,130 | 44,000 | 2.1574 | 500,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 10,743,130 | 0 | 2.1486 | 500,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 10,743,130 | -464,000 | 2.1486 | 500,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 11,207,130 | 0 | 2.2414 | 500,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 11,207,130 | 84,000 | 2.2414 | 500,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 11,123,130 | 0 | 2.2246 | 500,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 11,123,130 | 0 | 2.2246 | 500,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 11,123,130 | 0 | 2.2246 | 500,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 11,123,130 | 0 | 2.2246 | 500,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 11,123,130 | 0 | 2.2246 | 500,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 11,123,130 | -20,000 | 2.2246 | 500,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 11,143,130 | 0 | 2.2286 | 500,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 11,143,130 | 0 | 2.2286 | 500,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 11,143,130 | 0 | 2.2286 | 500,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 11,143,130 | -20,000 | 2.2286 | 500,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 11,163,130 | 0 | 2.2326 | 500,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 11,163,130 | 0 | 2.2326 | 500,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 11,163,130 | 0 | 2.2326 | 500,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 11,163,130 | 16,000 | 2.2326 | 500,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 11,147,130 | 4,000 | 2.2294 | 500,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 11,143,130 | 0 | 2.2286 | 500,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 11,143,130 | 0 | 2.2286 | 500,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 11,143,130 | -20,000 | 2.2286 | 500,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 11,163,130 | 0 | 2.2326 | 500,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 11,163,130 | 0 | 2.2326 | 500,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 11,163,130 | 0 | 2.2326 | 500,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 11,163,130 | -40,000 | 2.2326 | 500,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 11,203,130 | 0 | 2.2406 | 500,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 11,203,130 | 0 | 2.2406 | 500,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 11,203,130 | -16,000 | 2.2406 | 500,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 11,219,130 | 8,000 | 2.2438 | 500,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 11,211,130 | -20,000 | 2.2422 | 500,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 11,231,130 | -32,000 | 2.2462 | 500,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 11,263,130 | 52,000 | 2.2526 | 500,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 11,211,130 | -40,000 | 2.2422 | 500,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 11,251,130 | 0 | 2.2502 | 500,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 11,251,130 | 24,000 | 2.2502 | 500,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 11,227,130 | 0 | 2.2454 | 500,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 11,227,130 | -8,000 | 2.2454 | 500,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 11,235,130 | -32,000 | 2.2470 | 500,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 11,267,130 | 0 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 11,267,130 | 0 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 11,267,130 | 0 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 11,267,130 | 0 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 11,267,130 | 0 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 11,267,130 | 0 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 11,267,130 | 0 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 11,267,130 | 0 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 11,267,130 | 0 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 11,267,130 | 0 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 11,267,130 | -20,000 | 2.2534 | 500,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 11,287,130 | -32,000 | 2.2574 | 500,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 11,319,130 | 0 | 2.2638 | 500,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 11,319,130 | 0 | 2.2638 | 500,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 11,319,130 | 0 | 2.2638 | 500,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 11,319,130 | 0 | 2.2638 | 500,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 11,319,130 | -20,000 | 2.2638 | 500,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 11,339,130 | 0 | 2.2678 | 500,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 11,339,130 | 0 | 2.2678 | 500,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 11,339,130 | 0 | 2.2678 | 500,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 11,339,130 | 0 | 2.2678 | 500,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 11,339,130 | 0 | 2.2678 | 500,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 11,339,130 | -20,000 | 2.2678 | 500,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 11,359,130 | 0 | 2.2718 | 500,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 11,359,130 | 0 | 2.2718 | 500,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 11,359,130 | 20,000 | 2.2718 | 500,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 11,339,130 | -48,000 | 2.2678 | 500,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 11,387,130 | 0 | 2.2774 | 500,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 11,387,130 | -152,000 | 2.2774 | 500,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 11,539,130 | 0 | 2.3078 | 500,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 11,539,130 | -20,000 | 2.3078 | 500,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 11,559,130 | -12,000 | 2.3118 | 500,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 11,571,130 | -4,000 | 2.3142 | 500,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 11,575,130 | 0 | 2.3150 | 500,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 11,575,130 | -20,000 | 2.3150 | 500,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 11,595,130 | 0 | 2.3190 | 500,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 11,595,130 | 0 | 2.3190 | 500,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 11,595,130 | 0 | 2.3190 | 500,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 11,595,130 | 0 | 2.3190 | 500,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 11,595,130 | -40,000 | 2.3190 | 500,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 11,635,130 | 0 | 2.3270 | 500,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 11,635,130 | 0 | 2.3270 | 500,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 11,635,130 | 0 | 2.3270 | 500,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 11,635,130 | 0 | 2.3270 | 500,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 11,635,130 | 0 | 2.3270 | 500,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 11,635,130 | 0 | 2.3270 | 500,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 11,635,130 | 0 | 2.3270 | 500,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 11,635,130 | 0 | 2.3270 | 500,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 11,635,130 | 0 | 2.3270 | 500,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 11,635,130 | -16,000 | 2.3270 | 500,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 11,651,130 | 0 | 2.3302 | 500,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 11,651,130 | -40,000 | 2.3302 | 500,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 11,691,130 | 0 | 2.3382 | 500,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 11,691,130 | -100,000 | 2.3382 | 500,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 11,791,130 | -16,000 | 2.3582 | 500,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 11,807,130 | 0 | 2.3614 | 500,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 11,807,130 | -40,000 | 2.3614 | 500,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 11,847,130 | 0 | 2.3694 | 500,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 11,847,130 | -40,000 | 2.3694 | 500,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 11,887,130 | -52,000 | 2.3774 | 500,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 11,939,130 | 0 | 2.3878 | 500,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 11,939,130 | 0 | 2.3878 | 500,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 11,939,130 | 0 | 2.3878 | 500,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 11,939,130 | -16,000 | 2.3878 | 500,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 11,955,130 | 0 | 2.3910 | 500,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 11,955,130 | 0 | 2.3910 | 500,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 11,955,130 | 116,000 | 2.3910 | 500,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 11,839,130 | 0 | 2.3678 | 500,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 11,839,130 | 0 | 2.3678 | 500,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 11,839,130 | 0 | 2.3678 | 500,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 11,839,130 | 0 | 2.3678 | 500,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 11,839,130 | 8,000 | 2.3678 | 500,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 11,831,130 | -20,000 | 2.3662 | 500,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 11,851,130 | -116,000 | 2.3702 | 500,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 11,967,130 | 0 | 2.3934 | 500,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 11,967,130 | 0 | 2.3934 | 500,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 11,967,130 | -36,000 | 2.3934 | 500,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 12,003,130 | 0 | 2.4006 | 500,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 12,003,130 | 0 | 2.4006 | 500,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 12,003,130 | 0 | 2.4006 | 500,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 12,003,130 | -24,000 | 2.4006 | 500,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 12,027,130 | 0 | 2.4054 | 500,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 12,027,130 | 0 | 2.4054 | 500,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 12,027,130 | 0 | 2.4054 | 500,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 12,027,130 | 0 | 2.4054 | 500,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 12,027,130 | 16,000 | 2.4054 | 500,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 12,011,130 | -12,000 | 2.4022 | 500,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 12,023,130 | 0 | 2.4046 | 500,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 12,023,130 | 0 | 2.4046 | 500,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 12,023,130 | -16,000 | 2.4046 | 500,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 12,039,130 | 0 | 2.4078 | 500,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 12,039,130 | -16,000 | 2.4078 | 500,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 12,055,130 | 24,000 | 2.4110 | 500,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 12,031,130 | 0 | 2.4062 | 500,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 12,031,130 | 0 | 2.4062 | 500,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 12,031,130 | 0 | 2.4062 | 500,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 12,031,130 | 0 | 2.4062 | 500,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 12,031,130 | 0 | 2.4062 | 500,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 12,031,130 | 0 | 2.4062 | 500,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 12,031,130 | 16,000 | 2.4062 | 500,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 12,015,130 | -40,000 | 2.4030 | 500,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 12,055,130 | -40,000 | 2.4110 | 500,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 12,095,130 | -168,000 | 2.4190 | 500,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 12,263,130 | 0 | 2.4526 | 500,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 12,263,130 | -4,000 | 2.4526 | 500,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 12,267,130 | -12,000 | 2.4534 | 500,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 12,279,130 | -72,000 | 2.4558 | 500,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 12,351,130 | 0 | 2.4702 | 500,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 12,351,130 | 0 | 2.4702 | 500,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 12,351,130 | 0 | 2.4702 | 500,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 12,351,130 | 0 | 2.4702 | 500,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 12,351,130 | 0 | 2.4702 | 500,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 12,351,130 | 0 | 2.4702 | 500,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 12,351,130 | -52,000 | 2.4702 | 500,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 12,403,130 | 0 | 2.4806 | 500,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 12,403,130 | 0 | 2.4806 | 500,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 12,403,130 | 0 | 2.4806 | 500,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 12,403,130 | 0 | 2.4806 | 500,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 12,403,130 | 0 | 2.4806 | 500,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 12,403,130 | -36,000 | 2.4806 | 500,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 12,439,130 | 0 | 2.4878 | 500,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 12,439,130 | 12,000 | 2.4878 | 500,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 12,427,130 | 0 | 2.4854 | 500,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 12,427,130 | 0 | 2.4854 | 500,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 12,427,130 | -36,000 | 2.4854 | 500,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 12,463,130 | -20,000 | 2.4926 | 500,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 12,483,130 | 0 | 2.4966 | 500,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 12,483,130 | 0 | 2.4966 | 500,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 12,483,130 | 0 | 2.4966 | 500,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 12,483,130 | 0 | 2.4966 | 500,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 12,483,130 | 0 | 2.4966 | 500,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 12,483,130 | 0 | 2.4966 | 500,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 12,483,130 | 0 | 2.4966 | 500,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 12,483,130 | -40,000 | 2.4966 | 500,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 12,523,130 | 0 | 2.5046 | 500,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 12,523,130 | -32,000 | 2.5046 | 500,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 12,555,130 | 0 | 2.5110 | 500,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 12,555,130 | 0 | 2.5110 | 500,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 12,555,130 | 0 | 2.5110 | 500,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 12,555,130 | 0 | 2.5110 | 500,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 12,555,130 | -28,000 | 2.5110 | 500,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 12,583,130 | 0 | 2.5166 | 500,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 12,583,130 | 0 | 2.5166 | 500,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 12,583,130 | 0 | 2.5166 | 500,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 12,583,130 | 0 | 2.5166 | 500,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 12,583,130 | 0 | 2.5166 | 500,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 12,583,130 | 0 | 2.5166 | 500,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 12,583,130 | 68,000 | 2.5166 | 500,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 12,515,130 | 8,000 | 2.5030 | 500,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 12,507,130 | 0 | 2.5014 | 500,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 12,507,130 | 0 | 2.5014 | 500,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 12,507,130 | 0 | 2.5014 | 500,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 12,507,130 | 0 | 2.5014 | 500,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 12,507,130 | -48,000 | 2.5014 | 500,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 12,555,130 | 0 | 2.5110 | 500,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 12,555,130 | 0 | 2.5110 | 500,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 12,555,130 | 0 | 2.5110 | 500,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 12,555,130 | 4,000 | 2.5110 | 500,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 12,551,130 | 0 | 2.5102 | 500,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 12,551,130 | -48,000 | 2.5102 | 500,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 12,599,130 | 0 | 2.5198 | 500,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 12,599,130 | 0 | 2.5198 | 500,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 12,599,130 | 0 | 2.5198 | 500,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 12,599,130 | -8,000 | 2.5198 | 500,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 12,607,130 | -28,000 | 2.5214 | 500,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 12,635,130 | 0 | 2.5270 | 500,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 12,635,130 | 0 | 2.5270 | 500,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 12,635,130 | 0 | 2.5270 | 500,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 12,635,130 | 0 | 2.5270 | 500,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 12,635,130 | 0 | 2.5270 | 500,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 12,635,130 | 0 | 2.5270 | 500,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 12,635,130 | 0 | 2.5270 | 500,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 12,635,130 | 0 | 2.5270 | 500,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 12,635,130 | -8,000 | 2.5270 | 500,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 12,643,130 | 56,000 | 2.5286 | 500,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 12,587,130 | 8,000 | 2.5174 | 500,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 12,579,130 | 0 | 2.5158 | 500,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 12,579,130 | 0 | 2.5158 | 500,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 12,579,130 | -24,000 | 2.5158 | 500,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 12,603,130 | 0 | 2.5206 | 500,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 12,603,130 | -52,000 | 2.5206 | 500,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 12,655,130 | -20,000 | 2.5310 | 500,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 12,675,130 | -64,000 | 2.5350 | 500,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 12,739,130 | -24,000 | 2.5478 | 500,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 12,763,130 | 0 | 2.5526 | 500,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 12,763,130 | 0 | 2.5526 | 500,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 12,763,130 | 0 | 2.5526 | 500,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 12,763,130 | -12,000 | 2.5526 | 500,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 12,775,130 | 0 | 2.5550 | 500,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 12,775,130 | -4,000 | 2.5550 | 500,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 12,779,130 | 0 | 2.5558 | 500,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 12,779,130 | 0 | 2.5558 | 500,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 12,779,130 | 0 | 2.5558 | 500,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 12,779,130 | 0 | 2.5558 | 500,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 12,779,130 | 0 | 2.5558 | 500,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 12,779,130 | 4,000 | 2.5558 | 500,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 12,775,130 | 0 | 2.5550 | 500,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 12,775,130 | 0 | 2.5550 | 500,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 12,775,130 | 0 | 2.5550 | 500,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 12,775,130 | 0 | 2.5550 | 500,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 12,775,130 | -8,000 | 2.5550 | 500,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 12,783,130 | -12,000 | 2.5566 | 500,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 12,795,130 | -24,000 | 2.5590 | 500,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 12,819,130 | 0 | 2.5638 | 500,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 12,819,130 | 0 | 2.5638 | 500,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 12,819,130 | 0 | 2.5638 | 500,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 12,819,130 | 4,000 | 2.5638 | 500,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 12,815,130 | 4,000 | 2.5630 | 500,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 12,811,130 | 0 | 2.5622 | 500,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 12,811,130 | -44,000 | 2.5622 | 500,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 12,855,130 | 20,000 | 2.5710 | 500,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 12,835,130 | 44,000 | 2.5670 | 500,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 12,791,130 | -40,000 | 2.5582 | 500,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 12,831,130 | 0 | 2.5662 | 500,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 12,831,130 | -68,000 | 2.5662 | 500,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 12,899,130 | -16,000 | 2.5798 | 500,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 12,915,130 | -84,000 | 2.5830 | 500,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 12,999,130 | 0 | 2.5998 | 500,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 12,999,130 | 0 | 2.5998 | 500,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 12,999,130 | 0 | 2.5998 | 500,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 12,999,130 | -100,000 | 2.5998 | 500,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 13,099,130 | 0 | 2.6198 | 500,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 13,099,130 | 0 | 2.6198 | 500,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 13,099,130 | 0 | 2.6198 | 500,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 13,099,130 | 200,000 | 2.6198 | 500,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 12,899,130 | 0 | 2.5798 | 500,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 12,899,130 | -48,000 | 2.5798 | 500,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 12,947,130 | -992,000 | 2.5894 | 500,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 13,939,130 | 36,000 | 2.7878 | 500,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 13,903,130 | -80,000 | 2.7806 | 500,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 13,983,130 | -128,000 | 2.7966 | 500,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 14,111,130 | -124,000 | 2.8222 | 500,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 14,235,130 | -148,000 | 2.8470 | 500,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 14,383,130 | -820,000 | 2.8766 | 500,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 15,203,130 | -168,000 | 3.0406 | 500,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 15,371,130 | -48,000 | 3.0742 | 500,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 15,419,130 | 0 | 3.0838 | 500,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 15,419,130 | -4,000 | 3.0838 | 500,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 15,423,130 | -60,000 | 3.0846 | 500,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 15,483,130 | -40,000 | 3.0966 | 500,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 15,523,130 | -456,000 | 3.1046 | 500,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 15,979,130 | 36,000 | 3.1958 | 500,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 15,943,130 | -20,000 | 3.1886 | 500,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 15,963,130 | -388,000 | 3.1926 | 500,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 16,351,130 | -308,000 | 3.2702 | 500,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 16,659,130 | -252,000 | 3.3318 | 500,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 16,911,130 | -164,000 | 3.3822 | 500,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 17,075,130 | -600,000 | 3.4150 | 500,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 17,675,130 | -52,000 | 3.5350 | 500,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 17,727,130 | -376,000 | 3.5454 | 500,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 18,103,130 | -80,000 | 3.6206 | 500,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 18,183,130 | -12,000 | 3.6366 | 500,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 18,195,130 | -4,000 | 3.6390 | 500,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 18,199,130 | -240,000 | 3.6398 | 500,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 18,439,130 | -68,000 | 3.6878 | 500,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 18,507,130 | 32,000 | 3.7014 | 500,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 18,475,130 | -12,000 | 3.6950 | 500,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 18,487,130 | 0 | 3.6974 | 500,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 18,487,130 | -220,000 | 3.6974 | 500,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 18,707,130 | 24,000 | 3.7414 | 500,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 18,683,130 | -144,000 | 3.7366 | 500,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 18,827,130 | 0 | 3.7654 | 500,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 18,827,130 | -24,000 | 3.7654 | 500,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 18,851,130 | -96,000 | 3.7702 | 500,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 18,947,130 | -52,000 | 3.7894 | 500,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 18,999,130 | 204,000 | 3.7998 | 500,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 18,795,130 | 0 | 3.7590 | 500,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 18,795,130 | -20,000 | 3.7590 | 500,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 18,815,130 | -116,000 | 3.7630 | 500,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 18,931,130 | -256,000 | 3.7862 | 500,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 19,187,130 | -256,000 | 3.8374 | 500,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 19,443,130 | 0 | 3.8886 | 500,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 19,443,130 | -352,000 | 3.8886 | 500,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 19,795,130 | -56,000 | 3.9590 | 500,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 19,851,130 | 120,000 | 3.9702 | 500,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 19,731,130 | 0 | 3.9462 | 500,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 19,731,130 | 84,000 | 3.9462 | 500,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 19,647,130 | -20,000 | 3.9294 | 500,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 19,667,130 | -652,000 | 3.9334 | 500,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 20,319,130 | -352,000 | 4.0638 | 500,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 20,671,130 | -1,480,000 | 4.1342 | 500,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 22,151,130 | 564,000 | 4.4302 | 500,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 21,587,130 | -108,000 | 4.3174 | 500,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 21,695,130 | -52,000 | 4.3390 | 500,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 21,747,130 | 128,000 | 4.3494 | 500,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 21,619,130 | -164,000 | 4.3238 | 500,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 21,783,130 | -220,000 | 4.3566 | 500,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 22,003,130 | 72,000 | 4.4006 | 500,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 21,931,130 | -236,000 | 4.3862 | 500,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 22,167,130 | 40,000 | 4.4334 | 500,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 22,127,130 | 1,300,000 | 4.4254 | 500,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 20,827,130 | 692,000 | 4.1654 | 500,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 20,135,130 | -136,000 | 4.0270 | 500,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 20,271,130 | -76,000 | 4.0542 | 500,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 20,347,130 | -52,000 | 4.0694 | 500,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 20,399,130 | 0 | 4.0798 | 500,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 20,399,130 | -12,000 | 4.0798 | 500,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 20,411,130 | -104,000 | 4.0822 | 500,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 20,515,130 | 0 | 4.1030 | 500,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 20,515,130 | -196,000 | 4.1030 | 500,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 20,711,130 | 36,000 | 4.1422 | 500,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 20,675,130 | 0 | 4.1350 | 500,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 20,675,130 | -132,000 | 4.1350 | 500,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 20,807,130 | 8,000 | 4.1614 | 500,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 20,799,130 | -372,000 | 4.1598 | 500,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 21,171,130 | 296,000 | 4.2342 | 500,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 20,875,130 | 516,000 | 4.1750 | 500,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 20,359,130 | 504,000 | 4.0718 | 500,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 19,855,130 | 140,000 | 3.9710 | 500,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 19,715,130 | 536,000 | 3.9430 | 500,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 19,179,130 | 224,000 | 3.8358 | 500,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 18,955,130 | -116,000 | 3.7910 | 500,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 19,071,130 | -788,000 | 3.8142 | 500,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 19,859,130 | 200,000 | 3.9718 | 500,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 19,659,130 | 620,000 | 3.9318 | 500,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 19,039,130 | 192,000 | 3.8078 | 500,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 18,847,130 | 340,000 | 3.7694 | 500,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 18,507,130 | 384,000 | 3.7014 | 500,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 18,123,130 | -92,000 | 3.6246 | 500,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 18,215,130 | -320,000 | 3.6430 | 500,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 18,535,130 | -164,000 | 3.7070 | 500,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 18,699,130 | -288,000 | 3.7398 | 500,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 18,987,130 | 360,000 | 3.7974 | 500,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 18,627,130 | 508,000 | 3.7254 | 500,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 18,119,130 | -180,000 | 3.6238 | 500,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 18,299,130 | 212,000 | 3.6598 | 500,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 18,087,130 | -24,000 | 3.6174 | 500,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 18,111,130 | 692,000 | 3.6222 | 500,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 17,419,130 | -140,000 | 3.4838 | 500,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 17,559,130 | 52,000 | 3.5118 | 500,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 17,507,130 | -984,000 | 3.5014 | 500,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 18,491,130 | -4,000 | 3.6982 | 500,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 18,495,130 | -128,000 | 3.6990 | 500,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 18,623,130 | 4,000 | 3.7246 | 500,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 18,619,130 | 72,000 | 3.7238 | 500,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 18,547,130 | 236,000 | 3.7094 | 500,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 18,311,130 | 264,000 | 3.6622 | 500,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 18,047,130 | 432,000 | 3.6094 | 500,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 17,615,130 | 372,000 | 3.5230 | 500,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 17,243,130 | -112,000 | 3.4486 | 500,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 17,355,130 | -448,000 | 3.4710 | 500,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 17,803,130 | -436,000 | 3.5606 | 500,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 18,239,130 | 472,000 | 3.6478 | 500,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 17,767,130 | 344,000 | 3.5534 | 500,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 17,423,130 | 48,000 | 3.4846 | 500,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 17,375,130 | -544,000 | 3.4750 | 500,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 17,919,130 | 244,000 | 3.5838 | 500,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 17,675,130 | 300,000 | 3.5350 | 500,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 17,375,130 | 692,000 | 3.4750 | 500,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 16,683,130 | 644,000 | 3.3366 | 500,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 16,039,130 | 436,000 | 3.2078 | 500,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 15,603,130 | -380,000 | 3.1206 | 500,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 15,983,130 | 564,000 | 3.1966 | 500,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 15,419,130 | 348,000 | 3.0838 | 500,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 15,071,130 | 6,495,130 | 3.0142 | 500,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 8,576,000 | 7,120,000 | 1.7152 | 500,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,456,000 | 0 | 0.2912 | 500,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,456,000 | 0.2912 | 500,000,000 | 2018-09-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy