TradeGo FinTech Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 420,747,467 | -1,480,000 | 65.7208 | 640,204,000 | 2025-07-23 |
| 2 | 2025-08-28 | 422,227,467 | 2,140,582 | 65.9520 | 640,204,000 | 2025-07-23 |
| 3 | 2025-08-27 | 420,086,885 | 867,498 | 65.6177 | 640,204,000 | 2025-07-23 |
| 4 | 2025-08-26 | 419,219,387 | 716,000 | 65.4822 | 640,204,000 | 2025-07-23 |
| 5 | 2025-08-25 | 418,503,387 | -682,000 | 65.3703 | 640,204,000 | 2025-07-23 |
| 6 | 2025-08-22 | 419,185,387 | 3,012,000 | 65.4768 | 640,204,000 | 2025-07-23 |
| 7 | 2025-08-21 | 416,173,387 | -76,000 | 65.0064 | 640,204,000 | 2025-07-23 |
| 8 | 2025-08-20 | 416,249,387 | 20,488 | 65.0182 | 640,204,000 | 2025-07-23 |
| 9 | 2025-08-19 | 416,228,899 | 296,000 | 65.0150 | 640,204,000 | 2025-07-23 |
| 10 | 2025-08-18 | 415,932,899 | -2,942,080 | 64.9688 | 640,204,000 | 2025-07-23 |
| 11 | 2025-08-15 | 418,874,979 | -1,180,000 | 65.4284 | 640,204,000 | 2025-07-23 |
| 12 | 2025-08-14 | 420,054,979 | -1,126,995 | 65.6127 | 640,204,000 | 2025-07-23 |
| 13 | 2025-08-13 | 421,181,974 | -140,000 | 65.7887 | 640,204,000 | 2025-07-23 |
| 14 | 2025-08-12 | 421,321,974 | -1,728,000 | 65.8106 | 640,204,000 | 2025-07-23 |
| 15 | 2025-08-11 | 423,049,974 | 68,444 | 66.0805 | 640,204,000 | 2025-07-23 |
| 16 | 2025-08-08 | 422,981,530 | 452,000 | 66.0698 | 640,204,000 | 2025-07-23 |
| 17 | 2025-08-07 | 422,529,530 | 264,000 | 65.9992 | 640,204,000 | 2025-07-23 |
| 18 | 2025-08-06 | 422,265,530 | 1,076,000 | 65.9580 | 640,204,000 | 2025-07-23 |
| 19 | 2025-08-05 | 421,189,530 | 1,048,000 | 65.7899 | 640,204,000 | 2025-07-23 |
| 20 | 2025-08-04 | 420,141,530 | -2,896,000 | 65.6262 | 640,204,000 | 2025-07-23 |
| 21 | 2025-08-01 | 423,037,530 | -868,000 | 66.0786 | 640,204,000 | 2025-07-23 |
| 22 | 2025-07-31 | 423,905,530 | -256,444 | 66.2141 | 640,204,000 | 2025-07-23 |
| 23 | 2025-07-30 | 424,161,974 | 1,200,000 | 66.2542 | 640,204,000 | 2025-07-23 |
| 24 | 2025-07-29 | 422,961,974 | 84,000 | 66.0667 | 640,204,000 | 2025-07-23 |
| 25 | 2025-07-28 | 422,877,974 | -3,612,000 | 66.0536 | 640,204,000 | 2025-07-23 |
| 26 | 2025-07-25 | 426,489,974 | -1,744,000 | 66.6178 | 640,204,000 | 2025-07-23 |
| 27 | 2025-07-24 | 428,233,974 | 604,000 | 66.8902 | 640,204,000 | 2025-07-23 |
| 28 | 2025-07-23 | 427,629,974 | -3,120,000 | 66.7959 | 640,204,000 | 2025-07-23 |
| 29 | 2025-07-22 | 430,749,974 | -1,251,556 | 67.0938 | 642,012,000 | 2025-07-16 |
| 30 | 2025-07-21 | 432,001,530 | -56,000 | 67.2887 | 642,012,000 | 2025-07-16 |
| 31 | 2025-07-18 | 432,057,530 | -3,452,000 | 67.2974 | 642,012,000 | 2025-07-16 |
| 32 | 2025-07-17 | 435,509,530 | -1,636,000 | 67.8351 | 642,012,000 | 2025-07-16 |
| 33 | 2025-07-16 | 437,145,530 | 424,000 | 68.0899 | 642,012,000 | 2025-07-16 |
| 34 | 2025-07-15 | 436,721,530 | -1,096,000 | 67.8126 | 644,012,000 | 2025-07-11 |
| 35 | 2025-07-14 | 437,817,530 | 268,000 | 67.9828 | 644,012,000 | 2025-07-11 |
| 36 | 2025-07-11 | 437,549,530 | -32,000 | 67.9412 | 644,012,000 | 2025-07-11 |
| 37 | 2025-07-10 | 437,581,530 | 11,556 | 67.7358 | 646,012,000 | 2025-07-10 |
| 38 | 2025-07-09 | 437,569,974 | 6,176,000 | 67.5250 | 648,012,000 | 2025-07-09 |
| 39 | 2025-07-08 | 431,393,974 | -1,815,556 | 66.3671 | 650,012,000 | 2025-07-07 |
| 40 | 2025-07-07 | 433,209,530 | 70,548,000 | 66.6464 | 650,012,000 | 2025-07-07 |
| 41 | 2025-07-04 | 362,661,530 | 236,000 | 63.6235 | 570,012,000 | 2025-06-30 |
| 42 | 2025-07-03 | 362,425,530 | -588,000 | 63.5821 | 570,012,000 | 2025-06-30 |
| 43 | 2025-07-02 | 363,013,530 | 108,000 | 63.6852 | 570,012,000 | 2025-06-30 |
| 44 | 2025-06-30 | 362,905,530 | 6,900,000 | 63.6663 | 570,012,000 | 2025-06-30 |
| 45 | 2025-06-27 | 356,005,530 | -428,000 | 62.4558 | 570,012,000 | 2025-05-31 |
| 46 | 2025-06-26 | 356,433,530 | -1,212,000 | 62.5309 | 570,012,000 | 2025-05-31 |
| 47 | 2025-06-25 | 357,645,530 | 1,160,000 | 62.7435 | 570,012,000 | 2025-05-31 |
| 48 | 2025-06-24 | 356,485,530 | -16,000 | 62.5400 | 570,012,000 | 2025-05-31 |
| 49 | 2025-06-23 | 356,501,530 | 208,000 | 62.5428 | 570,012,000 | 2025-05-31 |
| 50 | 2025-06-20 | 356,293,530 | 372,000 | 62.5063 | 570,012,000 | 2025-05-31 |
| 51 | 2025-06-19 | 355,921,530 | 200,000 | 62.4411 | 570,012,000 | 2025-05-31 |
| 52 | 2025-06-18 | 355,721,530 | -1,264,000 | 62.4060 | 570,012,000 | 2025-05-31 |
| 53 | 2025-06-17 | 356,985,530 | -100,000 | 62.6277 | 570,012,000 | 2025-05-31 |
| 54 | 2025-06-16 | 357,085,530 | 56,000 | 62.6453 | 570,012,000 | 2025-05-31 |
| 55 | 2025-06-13 | 357,029,530 | 280,000 | 62.6354 | 570,012,000 | 2025-05-31 |
| 56 | 2025-06-12 | 356,749,530 | 168,000 | 62.5863 | 570,012,000 | 2025-05-31 |
| 57 | 2025-06-11 | 356,581,530 | 128,000 | 62.5568 | 570,012,000 | 2025-05-31 |
| 58 | 2025-06-10 | 356,453,530 | 288,000 | 62.5344 | 570,012,000 | 2025-05-31 |
| 59 | 2025-06-09 | 356,165,530 | 29,684,000 | 62.4839 | 570,012,000 | 2025-05-31 |
| 60 | 2025-06-06 | 326,481,530 | 92,000 | 57.2763 | 570,012,000 | 2025-05-31 |
| 61 | 2025-06-05 | 326,389,530 | -108,000 | 57.2601 | 570,012,000 | 2025-05-31 |
| 62 | 2025-06-04 | 326,497,530 | -30,044,000 | 57.2791 | 570,012,000 | 2025-05-31 |
| 63 | 2025-06-03 | 356,541,530 | -964,000 | 62.5498 | 570,012,000 | 2025-05-31 |
| 64 | 2025-06-02 | 357,505,530 | 292,000 | 62.7189 | 570,012,000 | 2025-05-31 |
| 65 | 2025-05-30 | 357,213,530 | -560,000 | 62.6677 | 570,012,000 | 2025-05-19 |
| 66 | 2025-05-29 | 357,773,530 | -44,000 | 62.7660 | 570,012,000 | 2025-05-19 |
| 67 | 2025-05-28 | 357,817,530 | -156,000 | 62.7737 | 570,012,000 | 2025-05-19 |
| 68 | 2025-05-27 | 357,973,530 | -68,000 | 62.8011 | 570,012,000 | 2025-05-19 |
| 69 | 2025-05-26 | 358,041,530 | -24,000 | 62.8130 | 570,012,000 | 2025-05-19 |
| 70 | 2025-05-23 | 358,065,530 | -152,000 | 62.8172 | 570,012,000 | 2025-05-19 |
| 71 | 2025-05-22 | 358,217,530 | -376,000 | 62.8439 | 570,012,000 | 2025-05-19 |
| 72 | 2025-05-21 | 358,593,530 | -576,000 | 62.9098 | 570,012,000 | 2025-05-19 |
| 73 | 2025-05-20 | 359,169,530 | -464,000 | 63.0109 | 570,012,000 | 2025-05-19 |
| 74 | 2025-05-19 | 359,633,530 | -396,000 | 63.0923 | 570,012,000 | 2025-05-19 |
| 75 | 2025-05-16 | 360,029,530 | 188,000 | 62.1607 | 579,192,000 | 2025-05-07 |
| 76 | 2025-05-15 | 359,841,530 | -208,000 | 62.1282 | 579,192,000 | 2025-05-07 |
| 77 | 2025-05-14 | 360,049,530 | -416,000 | 62.1641 | 579,192,000 | 2025-05-07 |
| 78 | 2025-05-13 | 360,465,530 | 196,000 | 62.2359 | 579,192,000 | 2025-05-07 |
| 79 | 2025-05-12 | 360,269,530 | 807,680 | 62.2021 | 579,192,000 | 2025-05-07 |
| 80 | 2025-05-09 | 359,461,850 | 2,208,000 | 62.0626 | 579,192,000 | 2025-05-07 |
| 81 | 2025-05-08 | 357,253,850 | 2,184,000 | 61.6814 | 579,192,000 | 2025-05-07 |
| 82 | 2025-05-07 | 355,069,850 | -31,680 | 61.3043 | 579,192,000 | 2025-05-07 |
| 83 | 2025-05-06 | 355,101,530 | -4,000 | 61.1831 | 580,392,000 | 2025-05-06 |
| 84 | 2025-05-02 | 355,105,530 | 248,000 | 61.0743 | 581,432,000 | 2025-04-30 |
| 85 | 2025-04-30 | 354,857,530 | -196,000 | 61.0316 | 581,432,000 | 2025-04-30 |
| 86 | 2025-04-29 | 355,053,530 | 0 | 61.0234 | 581,832,000 | 2025-04-29 |
| 87 | 2025-04-28 | 355,053,530 | -120,000 | 60.9727 | 582,316,000 | 2025-04-28 |
| 88 | 2025-04-25 | 355,173,530 | -28,000 | 60.9773 | 582,468,000 | 2025-04-25 |
| 89 | 2025-04-24 | 355,201,530 | -144,000 | 60.9717 | 582,568,000 | 2025-04-23 |
| 90 | 2025-04-23 | 355,345,530 | -112,000 | 60.9964 | 582,568,000 | 2025-04-23 |
| 91 | 2025-04-22 | 355,457,530 | 0 | 61.0052 | 582,668,000 | 2025-04-22 |
| 92 | 2025-04-17 | 355,457,530 | 180,000 | 60.9842 | 582,868,000 | 2025-04-14 |
| 93 | 2025-04-16 | 355,277,530 | 0 | 60.9533 | 582,868,000 | 2025-04-14 |
| 94 | 2025-04-15 | 355,277,530 | 0 | 60.9533 | 582,868,000 | 2025-04-14 |
| 95 | 2025-04-14 | 355,277,530 | 204,000 | 60.9533 | 582,868,000 | 2025-04-14 |
| 96 | 2025-04-11 | 355,073,530 | 0 | 60.8453 | 583,568,000 | 2025-04-09 |
| 97 | 2025-04-10 | 355,073,530 | 296,000 | 60.8453 | 583,568,000 | 2025-04-09 |
| 98 | 2025-04-09 | 354,777,530 | -520,000 | 60.7945 | 583,568,000 | 2025-04-09 |
| 99 | 2025-04-08 | 355,297,530 | 0 | 60.8711 | 583,688,000 | 2025-04-08 |
| 100 | 2025-04-07 | 355,297,530 | 252,000 | 60.7878 | 584,488,000 | 2025-04-07 |
| 101 | 2025-04-03 | 355,045,530 | 0 | 60.5603 | 586,268,000 | 2025-04-03 |
| 102 | 2025-04-02 | 355,045,530 | 0 | 60.5396 | 586,468,000 | 2025-04-02 |
| 103 | 2025-04-01 | 355,045,530 | 80,000 | 60.5293 | 586,568,000 | 2025-03-31 |
| 104 | 2025-03-31 | 354,965,530 | -48,000 | 60.5157 | 586,568,000 | 2025-03-31 |
| 105 | 2025-03-28 | 355,013,530 | 0 | 60.5238 | 586,568,000 | 2025-03-25 |
| 106 | 2025-03-27 | 355,013,530 | 460,000 | 60.5238 | 586,568,000 | 2025-03-25 |
| 107 | 2025-03-26 | 354,553,530 | 48,000 | 60.4454 | 586,568,000 | 2025-03-25 |
| 108 | 2025-03-25 | 354,505,530 | 132,000 | 60.4372 | 586,568,000 | 2025-03-25 |
| 109 | 2025-03-24 | 354,373,530 | -76,000 | 60.3633 | 587,068,000 | 2025-03-24 |
| 110 | 2025-03-21 | 354,449,530 | -128,000 | 60.3249 | 587,568,000 | 2025-03-18 |
| 111 | 2025-03-20 | 354,577,530 | 584,000 | 60.3466 | 587,568,000 | 2025-03-18 |
| 112 | 2025-03-19 | 353,993,530 | -1,584,000 | 60.2472 | 587,568,000 | 2025-03-18 |
| 113 | 2025-03-18 | 355,577,530 | -36,000 | 60.5168 | 587,568,000 | 2025-03-18 |
| 114 | 2025-03-17 | 355,613,530 | -664,000 | 60.5069 | 587,724,000 | 2025-03-14 |
| 115 | 2025-03-14 | 356,277,530 | 340,000 | 60.6199 | 587,724,000 | 2025-03-14 |
| 116 | 2025-03-13 | 355,937,530 | -508,000 | 60.4941 | 588,384,000 | 2025-03-13 |
| 117 | 2025-03-12 | 356,445,530 | -200,000 | 60.5097 | 589,072,000 | 2025-03-12 |
| 118 | 2025-03-11 | 356,645,530 | 744,000 | 60.4956 | 589,540,000 | 2025-03-11 |
| 119 | 2025-03-10 | 355,901,530 | -348,000 | 60.3489 | 589,740,000 | 2025-03-10 |
| 120 | 2025-03-07 | 356,249,530 | -272,000 | 60.1740 | 592,032,000 | 2025-03-06 |
| 121 | 2025-03-06 | 356,521,530 | 380,000 | 60.2200 | 592,032,000 | 2025-03-06 |
| 122 | 2025-03-05 | 356,141,530 | 156,000 | 60.1274 | 592,312,000 | 2025-03-05 |
| 123 | 2025-03-04 | 355,985,530 | 792,000 | 60.0706 | 592,612,000 | 2025-03-04 |
| 124 | 2025-03-03 | 355,193,530 | 784,000 | 59.8461 | 593,512,000 | 2025-03-03 |
| 125 | 2025-02-28 | 354,409,530 | 240,000 | 59.6284 | 594,364,000 | 2025-02-28 |
| 126 | 2025-02-27 | 354,169,530 | 564,000 | 59.5323 | 594,920,000 | 2025-02-27 |
| 127 | 2025-02-26 | 353,605,530 | 1,544,000 | 59.3648 | 595,648,000 | 2025-02-26 |
| 128 | 2025-02-25 | 352,061,530 | 1,866,000 | 59.0418 | 596,292,000 | 2025-02-25 |
| 129 | 2025-02-24 | 350,195,530 | -380,000 | 58.6109 | 597,492,000 | 2025-02-24 |
| 130 | 2025-02-21 | 350,575,530 | 212,000 | 58.6012 | 598,240,000 | 2025-02-21 |
| 131 | 2025-02-20 | 350,363,530 | 76,000 | 58.3939 | 600,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 350,287,530 | -112,000 | 58.3813 | 600,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 350,399,530 | 104,000 | 58.3999 | 600,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 350,295,530 | 48,000 | 58.3826 | 600,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 350,247,530 | -44,000 | 58.3746 | 600,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 350,291,530 | 0 | 58.3819 | 600,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 350,291,530 | -108,000 | 58.3819 | 600,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 350,399,530 | -476,000 | 58.3999 | 600,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 350,875,530 | 132,000 | 58.4793 | 600,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 350,743,530 | -68,000 | 58.4573 | 600,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 350,811,530 | 220,000 | 58.4686 | 600,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 350,591,530 | 124,000 | 58.4319 | 600,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 350,467,530 | 0 | 58.4113 | 600,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 350,467,530 | -12,000 | 58.4113 | 600,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 350,479,530 | 0 | 58.4133 | 600,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 350,479,530 | 80,000 | 58.4133 | 600,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 350,399,530 | -4,000 | 58.3999 | 600,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 350,403,530 | -44,000 | 58.4006 | 600,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 350,447,530 | -76,000 | 58.4079 | 600,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 350,523,530 | 0 | 58.4206 | 600,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 350,523,530 | 0 | 58.4206 | 600,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 350,523,530 | 104,000 | 58.4206 | 600,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 350,419,530 | 144,000 | 58.4033 | 600,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 350,275,530 | 0 | 58.3793 | 600,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 350,275,530 | 112,000 | 58.3793 | 600,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 350,163,530 | -8,000 | 58.3606 | 600,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 350,171,530 | 0 | 58.3619 | 600,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 350,171,530 | 40,000 | 58.3619 | 600,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 350,131,530 | 0 | 58.3553 | 600,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 350,131,530 | 104,000 | 58.3553 | 600,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 350,027,530 | 44,000 | 58.3379 | 600,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 349,983,530 | 432,000 | 58.3306 | 600,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 349,551,530 | -828,000 | 58.2586 | 600,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 350,379,530 | 0 | 58.3966 | 600,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 350,379,530 | -100,000 | 58.3966 | 600,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 350,479,530 | -424,000 | 58.4133 | 600,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 350,903,530 | 0 | 58.4839 | 600,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 350,903,530 | 0 | 58.4839 | 600,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 350,903,530 | 4,000 | 58.4839 | 600,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 350,899,530 | -160,000 | 58.4833 | 600,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 351,059,530 | 32,000 | 58.5099 | 600,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 351,027,530 | 772,000 | 58.5046 | 600,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 350,255,530 | -512,000 | 58.3759 | 600,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 350,767,530 | 84,000 | 58.4613 | 600,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 350,683,530 | -16,000 | 58.4473 | 600,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 350,699,530 | 316,000 | 58.4499 | 600,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 350,383,530 | 236,000 | 58.3973 | 600,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 350,147,530 | 0 | 58.3579 | 600,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 350,147,530 | 4,000 | 58.3579 | 600,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 350,143,530 | -800,000 | 58.3573 | 600,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 350,943,530 | 80,000 | 58.4906 | 600,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 350,863,530 | 92,000 | 58.4773 | 600,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 350,771,530 | 164,000 | 58.4619 | 600,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 350,607,530 | -20,000 | 58.4346 | 600,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 350,627,530 | 36,000 | 58.4379 | 600,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 350,591,530 | 72,000 | 58.4319 | 600,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 350,519,530 | 452,000 | 58.4199 | 600,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 350,067,530 | 188,000 | 58.3446 | 600,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 349,879,530 | 36,000 | 58.3133 | 600,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 349,843,530 | -68,000 | 58.3073 | 600,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 349,911,530 | -92,000 | 58.3186 | 600,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 350,003,530 | 196,000 | 58.3339 | 600,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 349,807,530 | -4,000 | 58.3013 | 600,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 349,811,530 | 0 | 58.3019 | 600,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 349,811,530 | 24,000 | 58.3019 | 600,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 349,787,530 | -32,000 | 58.2979 | 600,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 349,819,530 | 1,240,000 | 58.3033 | 600,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 348,579,530 | -824,000 | 58.0966 | 600,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 349,403,530 | -80,000 | 58.2339 | 600,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 349,483,530 | 184,000 | 58.2473 | 600,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 349,299,530 | 4,000 | 58.2166 | 600,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 349,295,530 | -440,000 | 58.2159 | 600,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 349,735,530 | -4,000 | 58.2893 | 600,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 349,739,530 | -16,000 | 58.2899 | 600,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 349,755,530 | -272,000 | 58.2926 | 600,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 350,027,530 | -400,000 | 58.3379 | 600,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 350,427,530 | -16,000 | 58.4046 | 600,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 350,443,530 | 468,000 | 58.4073 | 600,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 349,975,530 | -160,000 | 58.3293 | 600,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 350,135,530 | 428,000 | 58.3559 | 600,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 349,707,530 | -576,000 | 58.2846 | 600,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 350,283,530 | 921,100 | 58.3806 | 600,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 349,362,430 | -12,000 | 58.2271 | 600,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 349,374,430 | -188,000 | 58.2291 | 600,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 349,562,430 | 984,000 | 58.2604 | 600,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 348,578,430 | -376,000 | 58.0964 | 600,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 348,954,430 | 852,000 | 58.1591 | 600,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 348,102,430 | -1,132,000 | 58.0171 | 600,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 349,234,430 | -936,000 | 58.2057 | 600,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 350,170,430 | -5,096,000 | 58.3617 | 600,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 355,266,430 | -3,642,435 | 59.2111 | 600,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 358,908,865 | -1,996,000 | 59.8181 | 600,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 360,904,865 | -1,664,000 | 60.1508 | 600,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 362,568,865 | 700,000 | 60.4281 | 600,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 361,868,865 | 160,000 | 60.3115 | 600,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 361,708,865 | -172,000 | 60.2848 | 600,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 361,880,865 | -332,000 | 60.3135 | 600,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 362,212,865 | 232,000 | 60.3688 | 600,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 361,980,865 | -100,000 | 60.3301 | 600,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 362,080,865 | -264,000 | 60.3468 | 600,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 362,344,865 | 0 | 60.3908 | 600,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 362,344,865 | -8,000 | 60.3908 | 600,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 362,352,865 | 0 | 60.3921 | 600,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 362,352,865 | 32,000 | 60.3921 | 600,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 362,320,865 | 104,000 | 60.3868 | 600,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 362,216,865 | 0 | 60.3695 | 600,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 362,216,865 | -200,000 | 60.3695 | 600,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 362,416,865 | 100,000 | 60.4028 | 600,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 362,316,865 | 88,000 | 60.3861 | 600,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 362,228,865 | 100,000 | 60.3715 | 600,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 362,128,865 | -272,000 | 60.3548 | 600,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 362,400,865 | 96,000 | 60.4001 | 600,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 362,304,865 | -280,000 | 60.3841 | 600,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 362,584,865 | -88,000 | 60.4308 | 600,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 362,672,865 | 374,840 | 60.4455 | 600,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 362,298,025 | 0 | 60.3830 | 600,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 362,298,025 | -52,000 | 60.3830 | 600,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 362,350,025 | -68,000 | 60.3917 | 600,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 362,418,025 | 0 | 60.4030 | 600,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 362,418,025 | 0 | 60.4030 | 600,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 362,418,025 | 0 | 60.4030 | 600,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 362,418,025 | -148,000 | 60.4030 | 600,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 362,566,025 | -184,000 | 60.4277 | 600,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 362,750,025 | -244,000 | 60.4583 | 600,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 362,994,025 | -100,000 | 60.4990 | 600,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 363,094,025 | 0 | 60.5157 | 600,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 363,094,025 | -36,000 | 60.5157 | 600,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 363,130,025 | -12,000 | 60.5217 | 600,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 363,142,025 | 0 | 60.5237 | 600,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 363,142,025 | -164,000 | 60.5237 | 600,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 363,306,025 | -36,000 | 60.5510 | 600,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 363,342,025 | -8,108,000 | 60.5570 | 600,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 371,450,025 | 0 | 61.9083 | 600,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 371,450,025 | -96,000 | 61.9083 | 600,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 371,546,025 | -72,000 | 61.9243 | 600,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 371,618,025 | -104,000 | 61.9363 | 600,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 371,722,025 | 3,332,119 | 61.9537 | 600,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 368,389,906 | 1,519,913 | 61.3983 | 600,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 366,869,993 | 0 | 61.1450 | 600,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 366,869,993 | 40,000 | 61.1450 | 600,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 366,829,993 | 817,101 | 61.1383 | 600,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 366,012,892 | 16,000 | 61.0021 | 600,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 365,996,892 | -92,000 | 60.9995 | 600,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 366,088,892 | 0 | 61.0148 | 600,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 366,088,892 | -32,000 | 61.0148 | 600,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 366,120,892 | 20,000 | 61.0201 | 600,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 366,100,892 | 0 | 61.0168 | 600,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 366,100,892 | 0 | 61.0168 | 600,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 366,100,892 | 76,000 | 61.0168 | 600,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 366,024,892 | 100,000 | 61.0041 | 600,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 365,924,892 | -16,000 | 60.9875 | 600,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 365,940,892 | -100,000 | 60.9901 | 600,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 366,040,892 | 0 | 61.0068 | 600,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 366,040,892 | 0 | 61.0068 | 600,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 366,040,892 | 80,000 | 61.0068 | 600,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 365,960,892 | 0 | 60.9935 | 600,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 365,960,892 | -16,000 | 60.9935 | 600,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 365,976,892 | -16,000 | 60.9961 | 600,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 365,992,892 | 36,000 | 60.9988 | 600,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 365,956,892 | 128,000 | 60.9928 | 600,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 365,828,892 | -8,000 | 60.9715 | 600,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 365,836,892 | -4,000 | 60.9728 | 600,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 365,840,892 | 88,000 | 60.9735 | 600,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 365,752,892 | 888,000 | 60.9588 | 600,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 364,864,892 | 8,000 | 60.8108 | 600,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 364,856,892 | 380,000 | 60.8095 | 600,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 364,476,892 | 28,000 | 60.7461 | 600,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 364,448,892 | 0 | 60.7415 | 600,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 364,448,892 | 76,000 | 60.7415 | 600,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 364,372,892 | 4,000 | 60.7288 | 600,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 364,368,892 | -132,000 | 60.7281 | 600,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 364,500,892 | 0 | 60.7501 | 600,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 364,500,892 | 0 | 60.7501 | 600,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 364,500,892 | 0 | 60.7501 | 600,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 364,500,892 | -20,000 | 60.7501 | 600,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 364,520,892 | -16,000 | 60.7535 | 600,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 364,536,892 | 412,000 | 60.7561 | 600,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 364,124,892 | 72,000 | 60.6875 | 600,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 364,052,892 | -48,000 | 60.6755 | 600,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 364,100,892 | -104,000 | 60.6835 | 600,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 364,204,892 | 180,000 | 60.7008 | 600,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 364,024,892 | 0 | 60.6708 | 600,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 364,024,892 | -20,000 | 60.6708 | 600,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 364,044,892 | -56,000 | 60.6741 | 600,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 364,100,892 | -68,000 | 60.6835 | 600,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 364,168,892 | 56,000 | 60.6948 | 600,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 364,112,892 | 64,000 | 60.6855 | 600,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 364,048,892 | -56,000 | 60.6748 | 600,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 364,104,892 | -184,000 | 60.6841 | 600,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 364,288,892 | -56,000 | 60.7148 | 600,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 364,344,892 | 24,000 | 60.7241 | 600,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 364,320,892 | 56,000 | 60.7201 | 600,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 364,264,892 | -44,000 | 60.7108 | 600,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 364,308,892 | -16,000 | 60.7181 | 600,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 364,324,892 | 152,000 | 60.7208 | 600,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 364,172,892 | -32,000 | 60.6955 | 600,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 364,204,892 | 92,000 | 60.7008 | 600,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 364,112,892 | 124,000 | 60.6855 | 600,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 363,988,892 | -264,000 | 60.6648 | 600,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 364,252,892 | -68,000 | 60.7088 | 600,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 364,320,892 | 44,000 | 60.7201 | 600,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 364,276,892 | -76,000 | 60.7128 | 600,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 364,352,892 | -296,000 | 60.7255 | 600,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 364,648,892 | 2,088,000 | 60.7748 | 600,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 362,560,892 | 24,000 | 60.4268 | 600,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 362,536,892 | 0 | 60.4228 | 600,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 362,536,892 | -80,000 | 60.4228 | 600,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 362,616,892 | -140,000 | 60.4361 | 600,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 362,756,892 | 0 | 60.4595 | 600,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 362,756,892 | -28,000 | 60.4595 | 600,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 362,784,892 | 0 | 60.4641 | 600,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 362,784,892 | 0 | 60.4641 | 600,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 362,784,892 | -320,000 | 60.4641 | 600,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 363,104,892 | -28,000 | 60.5175 | 600,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 363,132,892 | -12,000 | 60.5221 | 600,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 363,144,892 | 24,000 | 60.5241 | 600,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 363,120,892 | 56,000 | 60.5201 | 600,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 363,064,892 | 4,000 | 60.5108 | 600,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 363,060,892 | 48,000 | 60.5101 | 600,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 363,012,892 | -84,000 | 60.5021 | 600,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 363,096,892 | 32,000 | 60.5161 | 600,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 363,064,892 | -8,000 | 60.5108 | 600,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 363,072,892 | -488,000 | 60.5121 | 600,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 363,560,892 | -188,000 | 60.5935 | 600,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 363,748,892 | 8,000 | 60.6248 | 600,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 363,740,892 | -204,000 | 60.6235 | 600,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 363,944,892 | 0 | 60.6575 | 600,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 363,944,892 | -108,000 | 60.6575 | 600,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 364,052,892 | -136,000 | 60.6755 | 600,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 364,188,892 | -112,000 | 60.6981 | 600,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 364,300,892 | 4,000 | 60.7168 | 600,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 364,296,892 | 52,000 | 60.7161 | 600,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 364,244,892 | -52,000 | 60.7075 | 600,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 364,296,892 | 28,000 | 60.7161 | 600,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 364,268,892 | -64,000 | 60.7115 | 600,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 364,332,892 | 0 | 60.7221 | 600,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 364,332,892 | 1,532,000 | 60.7221 | 600,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 362,800,892 | 12,000 | 60.4668 | 600,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 362,788,892 | -624,000 | 60.4648 | 600,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 363,412,892 | 12,000 | 60.5688 | 600,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 363,400,892 | 88,000 | 60.5668 | 600,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 363,312,892 | 432,000 | 60.5521 | 600,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 362,880,892 | -1,152,000 | 60.4801 | 600,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 364,032,892 | 40,000 | 60.6721 | 600,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 363,992,892 | -4,000 | 60.6655 | 600,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 363,996,892 | -132,000 | 60.6661 | 600,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 364,128,892 | -156,000 | 60.6881 | 600,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 364,284,892 | 28,000 | 60.7141 | 600,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 364,256,892 | -76,000 | 60.7095 | 600,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 364,332,892 | 12,000 | 60.7221 | 600,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 364,320,892 | 0 | 60.7201 | 600,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 364,320,892 | 92,000 | 60.7201 | 600,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 364,228,892 | -92,000 | 60.7048 | 600,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 364,320,892 | 204,000 | 60.7201 | 600,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 364,116,892 | 0 | 60.6861 | 600,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 364,116,892 | 60,000 | 60.6861 | 600,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 364,056,892 | -112,000 | 60.6761 | 600,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 364,168,892 | -40,000 | 60.6948 | 600,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 364,208,892 | -148,000 | 60.7015 | 600,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 364,356,892 | 357,000 | 60.7261 | 600,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 363,999,892 | 20,000 | 60.6666 | 600,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 363,979,892 | 0 | 60.6633 | 600,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 363,979,892 | -72,000 | 60.6633 | 600,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 364,051,892 | 0 | 60.6753 | 600,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 364,051,892 | 280,000 | 60.6753 | 600,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 363,771,892 | 676,000 | 60.6286 | 600,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 363,095,892 | -44,000 | 60.5160 | 600,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 363,139,892 | 36,000 | 60.5233 | 600,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 363,103,892 | 36,000 | 60.5173 | 600,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 363,067,892 | -4,000 | 60.5113 | 600,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 363,071,892 | 192,000 | 60.5120 | 600,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 362,879,892 | 44,000 | 60.4800 | 600,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 362,835,892 | 156,000 | 60.4726 | 600,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 362,679,892 | 92,000 | 60.4466 | 600,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 362,587,892 | 328,000 | 60.4313 | 600,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 362,259,892 | 260,000 | 60.3766 | 600,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 361,999,892 | 0 | 60.3333 | 600,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 361,999,892 | 52,000 | 60.3333 | 600,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 361,947,892 | 40,000 | 60.3246 | 600,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 361,907,892 | 76,000 | 60.3180 | 600,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 361,831,892 | 4,000 | 60.3053 | 600,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 361,827,892 | 32,000 | 60.3046 | 600,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 361,795,892 | 16,000 | 60.2993 | 600,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 361,779,892 | -16,000 | 60.2966 | 600,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 361,795,892 | 136,000 | 60.2993 | 600,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 361,659,892 | -8,000 | 60.2766 | 600,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 361,667,892 | 0 | 60.2780 | 600,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 361,667,892 | 88,000 | 60.2780 | 600,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 361,579,892 | 272,000 | 60.2633 | 600,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 361,307,892 | -96,000 | 60.2180 | 600,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 361,403,892 | 40,000 | 60.2340 | 600,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 361,363,892 | 72,000 | 60.2273 | 600,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 361,291,892 | 16,000 | 60.2153 | 600,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 361,275,892 | -688,000 | 60.2126 | 600,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 361,963,892 | 132,000 | 60.3273 | 600,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 361,831,892 | 268,000 | 60.3053 | 600,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 361,563,892 | 208,000 | 60.2606 | 600,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 361,355,892 | -8,000 | 60.2260 | 600,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 361,363,892 | 564,000 | 60.2273 | 600,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 360,799,892 | 20,000 | 60.1333 | 600,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 360,779,892 | 68,000 | 60.1300 | 600,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 360,711,892 | -384,000 | 60.1186 | 600,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 361,095,892 | 136,000 | 60.1826 | 600,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 360,959,892 | 732,000 | 60.1600 | 600,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 360,227,892 | 48,000 | 60.0380 | 600,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 360,179,892 | 0 | 60.0300 | 600,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 360,179,892 | 264,000 | 60.0300 | 600,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 359,915,892 | 124,000 | 59.9860 | 600,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 359,791,892 | -4,000 | 59.9653 | 600,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 359,795,892 | 84,000 | 59.9660 | 600,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 359,711,892 | -68,000 | 59.9520 | 600,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 359,779,892 | 148,000 | 59.9633 | 600,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 359,631,892 | 208,000 | 59.9386 | 600,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 359,423,892 | -412,000 | 59.9040 | 600,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 359,835,892 | 744,000 | 59.9726 | 600,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 359,091,892 | -44,000 | 59.8486 | 600,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 359,135,892 | 568,000 | 59.8560 | 600,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 358,567,892 | 64,000 | 59.7613 | 600,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 358,503,892 | 68,000 | 59.7506 | 600,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 358,435,892 | 52,000 | 59.7393 | 600,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 358,383,892 | 16,000 | 59.7306 | 600,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 358,367,892 | 72,000 | 59.7280 | 600,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 358,295,892 | 232,000 | 59.7160 | 600,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 358,063,892 | -140,000 | 59.6773 | 600,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 358,203,892 | 244,000 | 59.7006 | 600,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 357,959,892 | 240,000 | 59.6600 | 600,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 357,719,892 | 264,000 | 59.6200 | 600,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 357,455,892 | 116,000 | 59.5760 | 600,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 357,339,892 | 208,000 | 59.5566 | 600,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 357,131,892 | -108,000 | 59.5220 | 600,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 357,239,892 | 92,000 | 59.5400 | 600,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 357,147,892 | 20,000 | 59.5246 | 600,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 357,127,892 | 0 | 59.5213 | 600,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 357,127,892 | -76,000 | 59.5213 | 600,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 357,203,892 | 108,000 | 59.5340 | 600,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 357,095,892 | -12,000 | 59.5160 | 600,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 357,107,892 | 2,120,000 | 59.5180 | 600,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 354,987,892 | 836,000 | 59.1646 | 600,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 354,151,892 | 88,000 | 59.0253 | 600,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 354,063,892 | -252,000 | 59.0106 | 600,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 354,315,892 | 1,456,000 | 59.0526 | 600,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 352,859,892 | 32,000 | 58.8100 | 600,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 352,827,892 | 1,672,000 | 58.8046 | 600,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 351,155,892 | 2,752,000 | 58.5260 | 600,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 348,403,892 | 920,000 | 58.0673 | 600,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 347,483,892 | 220,000 | 57.9140 | 600,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 347,263,892 | 528,000 | 57.8773 | 600,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 346,735,892 | 352,000 | 57.7893 | 600,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 346,383,892 | 1,468,000 | 57.7306 | 600,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 344,915,892 | -4,784,000 | 57.4860 | 600,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 349,699,892 | 36,000 | 58.2833 | 600,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 349,663,892 | 792,000 | 58.2773 | 600,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 348,871,892 | -3,096,000 | 58.1453 | 600,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 351,967,892 | 128,000 | 58.6613 | 600,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 351,839,892 | 540,000 | 58.6400 | 600,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 351,299,892 | -1,120,000 | 58.5500 | 600,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 352,419,892 | 940,000 | 58.7366 | 600,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 351,479,892 | -244,000 | 58.5800 | 600,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 351,723,892 | -1,100,000 | 58.6206 | 600,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 352,823,892 | -216,000 | 58.8040 | 600,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 353,039,892 | 1,176,000 | 58.8400 | 600,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 351,863,892 | 880,000 | 58.6440 | 600,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 350,983,892 | -128,000 | 58.4973 | 600,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 351,111,892 | -272,000 | 58.5186 | 600,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 351,383,892 | 180,000 | 58.5640 | 600,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 351,203,892 | 144,000 | 58.5340 | 600,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 351,059,892 | 545,000 | 58.5100 | 600,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 350,514,892 | 672,000 | 58.4191 | 600,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 349,842,892 | -576,000 | 58.3071 | 600,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 350,418,892 | 1,008,000 | 58.4031 | 600,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 349,410,892 | 2,240,000 | 58.2351 | 600,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 347,170,892 | 5,180,000 | 57.8618 | 600,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 341,990,892 | 1,452,000 | 56.9985 | 600,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 340,538,892 | 2,344,000 | 56.7565 | 600,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 338,194,892 | 1,440,000 | 56.3658 | 600,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 336,754,892 | -944,000 | 56.1258 | 600,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 337,698,892 | -4,008,000 | 56.2831 | 600,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 341,706,892 | 532,000 | 56.9511 | 600,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 341,174,892 | -1,628,000 | 56.8625 | 600,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 342,802,892 | 1,236,000 | 57.1338 | 600,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 341,566,892 | 11,556 | 56.9278 | 600,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 341,555,336 | -2,676,000 | 56.9259 | 600,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 344,231,336 | -264,000 | 57.3719 | 600,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 344,495,336 | -6,116,000 | 57.4159 | 600,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 350,611,336 | 320,000 | 58.4352 | 600,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 350,291,336 | 372,000 | 58.3819 | 600,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 349,919,336 | 1,460,000 | 58.3199 | 600,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 348,459,336 | 5,404,000 | 58.0766 | 600,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 343,055,336 | -5,668,000 | 57.1759 | 600,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 348,723,336 | -1,724,000 | 58.1206 | 600,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 350,447,336 | -112,000 | 58.4079 | 600,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 350,559,336 | 1,668,000 | 58.4266 | 600,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 348,891,336 | -2,516,000 | 58.1486 | 600,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 351,407,336 | -3,611,556 | 58.5679 | 600,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 355,018,892 | -6,976,000 | 59.1698 | 600,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 361,994,892 | 200,000 | 60.3325 | 600,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 361,794,892 | -712,000 | 60.2991 | 600,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 362,506,892 | 955,365 | 60.4178 | 600,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 361,551,527 | 624,000 | 60.2586 | 600,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 360,927,527 | -10,152,000 | 60.1546 | 600,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 371,079,527 | 1,112,000 | 61.8466 | 600,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 369,967,527 | -784,000 | 61.6613 | 600,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 370,751,527 | 972,000 | 61.7919 | 600,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 369,779,527 | -372,000 | 61.6299 | 600,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 370,151,527 | -3,149,000 | 61.6919 | 600,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 373,300,527 | -11,148,000 | 62.2168 | 600,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 384,448,527 | -3,843,365 | 64.0748 | 600,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 388,291,892 | -2,588,000 | 64.7153 | 600,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 390,879,892 | -4,271,100 | 65.1466 | 600,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 395,150,992 | 2,636,000 | 65.8585 | 600,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 392,514,992 | 4,108,000 | 65.4192 | 600,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 388,406,992 | -816,000 | 64.7345 | 600,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 389,222,992 | 6,028,000 | 64.8705 | 600,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 383,194,992 | 100,000 | 63.8658 | 600,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 383,094,992 | -1,028,000 | 63.8492 | 600,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 384,122,992 | 124,000 | 64.0205 | 600,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 383,998,992 | 288,000 | 63.9998 | 600,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 383,710,992 | -12,000 | 63.9518 | 600,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 383,722,992 | -788,000 | 63.9538 | 600,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 384,510,992 | 296,000 | 64.0852 | 600,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 384,214,992 | 332,000 | 64.0358 | 600,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 383,882,992 | -6,188,000 | 63.9805 | 600,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 390,070,992 | -112,000 | 65.0118 | 600,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 390,182,992 | 36,000 | 65.0305 | 600,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 390,146,992 | 20,000 | 65.0245 | 600,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 390,126,992 | -44,000 | 65.0212 | 600,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 390,170,992 | 0 | 65.0285 | 600,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 390,170,992 | 0 | 65.0285 | 600,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 390,170,992 | 0 | 65.0285 | 600,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 390,170,992 | -8,000 | 65.0285 | 600,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 390,178,992 | 12,000 | 65.0298 | 600,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 390,166,992 | 5,500,000 | 65.0278 | 600,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 384,666,992 | 0 | 64.1112 | 600,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 384,666,992 | 0 | 64.1112 | 600,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 384,666,992 | 0 | 64.1112 | 600,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 384,666,992 | 0 | 64.1112 | 600,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 384,666,992 | 0 | 64.1112 | 600,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 384,666,992 | 0 | 64.1112 | 600,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 384,666,992 | 0 | 64.1112 | 600,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 384,666,992 | 12,000 | 64.1112 | 600,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 384,654,992 | 4,000 | 64.1092 | 600,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 384,650,992 | 0 | 64.1085 | 600,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 384,650,992 | 0 | 64.1085 | 600,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 384,650,992 | 0 | 64.1085 | 600,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 384,650,992 | 0 | 64.1085 | 600,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 384,650,992 | 4,000 | 64.1085 | 600,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 384,646,992 | 0 | 64.1078 | 600,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 384,646,992 | 0 | 64.1078 | 600,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 384,646,992 | 4,000 | 64.1078 | 600,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 384,642,992 | 116,000 | 64.1072 | 600,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 384,526,992 | -5,496,000 | 64.0878 | 600,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 390,022,992 | 12,000 | 65.0038 | 600,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 390,010,992 | 0 | 65.0018 | 600,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 390,010,992 | 0 | 65.0018 | 600,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 390,010,992 | 0 | 65.0018 | 600,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 390,010,992 | 32,000 | 65.0018 | 600,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 389,978,992 | 80,000 | 64.9965 | 600,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 389,898,992 | 0 | 64.9832 | 600,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 389,898,992 | 0 | 64.9832 | 600,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 389,898,992 | 0 | 64.9832 | 600,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 389,898,992 | 0 | 64.9832 | 600,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 389,898,992 | 80,000 | 64.9832 | 600,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 389,818,992 | -12,000 | 64.9698 | 600,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 389,830,992 | 44,000 | 64.9718 | 600,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 389,786,992 | 0 | 64.9645 | 600,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 389,786,992 | -16,000 | 64.9645 | 600,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 389,802,992 | 48,000 | 64.9672 | 600,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 389,754,992 | 28,000 | 64.9592 | 600,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 389,726,992 | -16,000 | 64.9545 | 600,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 389,742,992 | -24,000 | 64.9572 | 600,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 389,766,992 | 5,548,000 | 64.9612 | 600,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 384,218,992 | -184,000 | 64.0365 | 600,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 384,402,992 | -8,000 | 64.0672 | 600,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 384,410,992 | -8,000 | 64.0685 | 600,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 384,418,992 | -12,000 | 64.0698 | 600,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 384,430,992 | -44,000 | 64.0718 | 600,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 384,474,992 | -4,000 | 64.0792 | 600,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 384,478,992 | -8,000 | 64.0798 | 600,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 384,486,992 | 0 | 64.0812 | 600,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 384,486,992 | -468,000 | 64.0812 | 600,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 384,954,992 | 0 | 64.1592 | 600,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 384,954,992 | 32,000 | 64.1592 | 600,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 384,922,992 | -192,000 | 64.1538 | 600,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 385,114,992 | 4,000 | 64.1858 | 600,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 385,110,992 | -8,000 | 64.1852 | 600,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 385,118,992 | -872,000 | 64.1865 | 600,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 385,990,992 | 0 | 64.3318 | 600,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 385,990,992 | 20,000 | 64.3318 | 600,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 385,970,992 | 40,000 | 64.3285 | 600,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 385,930,992 | 0 | 64.3218 | 600,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 385,930,992 | 4,000 | 64.3218 | 600,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 385,926,992 | -4,000 | 64.3212 | 600,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 385,930,992 | 0 | 64.3218 | 600,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 385,930,992 | 0 | 64.3218 | 600,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 385,930,992 | -20,000 | 64.3218 | 600,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 385,950,992 | 0 | 64.3252 | 600,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 385,950,992 | -4,000 | 64.3252 | 600,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 385,954,992 | 0 | 64.3258 | 600,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 385,954,992 | 0 | 64.3258 | 600,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 385,954,992 | 0 | 64.3258 | 600,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 385,954,992 | -4,624,000 | 64.3258 | 600,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 390,578,992 | 20,000 | 65.0965 | 600,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 390,558,992 | 0 | 65.0932 | 600,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 390,558,992 | -8,000 | 65.0932 | 600,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 390,566,992 | 8,000 | 65.0945 | 600,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 390,558,992 | 12,000 | 65.0932 | 600,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 390,546,992 | -20,000 | 65.0912 | 600,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 390,566,992 | -4,000 | 65.0945 | 600,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 390,570,992 | -48,000 | 65.0952 | 600,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 390,618,992 | 56,000 | 65.1032 | 600,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 390,562,992 | 0 | 65.0938 | 600,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 390,562,992 | 0 | 65.0938 | 600,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 390,562,992 | -56,000 | 65.0938 | 600,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 390,618,992 | 1,048,000 | 65.1032 | 600,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 389,570,992 | 652,000 | 64.9285 | 600,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 388,918,992 | 10,336,000 | 64.8198 | 600,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 378,582,992 | -68,000 | 63.0972 | 600,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 378,650,992 | 5,864,000 | 63.1085 | 600,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 372,786,992 | 36,000 | 62.1312 | 600,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 372,750,992 | -10,764,000 | 62.1252 | 600,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 383,514,992 | 32,000 | 63.9192 | 600,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 383,482,992 | 16,000 | 63.9138 | 600,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 383,466,992 | -144,000 | 63.9112 | 600,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 383,610,992 | 1,172,000 | 63.9352 | 600,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 382,438,992 | 0 | 63.7398 | 600,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 382,438,992 | -28,000 | 63.7398 | 600,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 382,466,992 | -4,000 | 63.7445 | 600,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 382,470,992 | 776,000 | 63.7452 | 600,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 381,694,992 | -8,000 | 63.6158 | 600,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 381,702,992 | 8,000 | 63.6172 | 600,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 381,694,992 | 8,000 | 63.6158 | 600,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 381,686,992 | 88,000 | 63.6145 | 600,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 381,598,992 | -32,000 | 63.5998 | 600,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 381,630,992 | 4,000 | 63.6052 | 600,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 381,626,992 | -24,000 | 63.6045 | 600,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 381,650,992 | 28,000 | 63.6085 | 600,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 381,622,992 | 4,000 | 63.6038 | 600,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 381,618,992 | 40,000 | 63.6032 | 600,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 381,578,992 | 4,000 | 63.5965 | 600,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 381,574,992 | 104,000 | 63.5958 | 600,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 381,470,992 | -68,000 | 63.5785 | 600,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 381,538,992 | 0 | 63.5898 | 600,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 381,538,992 | -5,900,000 | 63.5898 | 600,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 387,438,992 | 64,000 | 64.5732 | 600,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 387,374,992 | 0 | 64.5625 | 600,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 387,374,992 | -732,000 | 64.5625 | 600,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 388,106,992 | 0 | 64.6845 | 600,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 388,106,992 | -4,000 | 64.6845 | 600,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 388,110,992 | 0 | 64.6852 | 600,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 388,110,992 | 0 | 64.6852 | 600,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 388,110,992 | 20,000 | 64.6852 | 600,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 388,090,992 | 76,000 | 64.6818 | 600,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 388,014,992 | 12,000 | 64.6692 | 600,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 388,002,992 | 68,000 | 64.6672 | 600,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 387,934,992 | 4,000 | 64.6558 | 600,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 387,930,992 | 32,000 | 64.6552 | 600,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 387,898,992 | 6,428,000 | 64.6498 | 600,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 381,470,992 | 16,000 | 63.5785 | 600,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 381,454,992 | -4,000 | 63.5758 | 600,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 381,458,992 | -28,000 | 63.5765 | 600,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 381,486,992 | 2,292,000 | 63.5812 | 600,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 379,194,992 | 4,000 | 63.1992 | 600,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 379,190,992 | 4,000 | 63.1985 | 600,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 379,186,992 | 0 | 63.1978 | 600,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 379,186,992 | 12,000 | 63.1978 | 600,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 379,174,992 | 8,000 | 63.1958 | 600,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 379,166,992 | 0 | 63.1945 | 600,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 379,166,992 | 8,000 | 63.1945 | 600,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 379,158,992 | 0 | 63.1932 | 600,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 379,158,992 | 0 | 63.1932 | 600,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 379,158,992 | -2,296,000 | 63.1932 | 600,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 381,454,992 | 0 | 63.5758 | 600,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 381,454,992 | -4,000 | 63.5758 | 600,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 381,458,992 | 16,000 | 63.5765 | 600,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 381,442,992 | 4,000 | 63.5738 | 600,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 381,438,992 | 68,000 | 63.5732 | 600,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 381,370,992 | 120,000 | 63.5618 | 600,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 381,250,992 | 0 | 63.5418 | 600,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 381,250,992 | 0 | 63.5418 | 600,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 381,250,992 | 0 | 63.5418 | 600,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 381,250,992 | 16,000 | 63.5418 | 600,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 381,234,992 | 0 | 63.5392 | 600,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 381,234,992 | 0 | 63.5392 | 600,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 381,234,992 | 4,000 | 63.5392 | 600,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 381,230,992 | 12,000 | 63.5385 | 600,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 381,218,992 | 0 | 63.5365 | 600,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 381,218,992 | -1,192,000 | 63.5365 | 600,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 382,410,992 | 0 | 63.7352 | 600,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 382,410,992 | 0 | 63.7352 | 600,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 382,410,992 | 8,000 | 63.7352 | 600,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 382,402,992 | 8,000 | 63.7338 | 600,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 382,394,992 | -4,096,000 | 63.7325 | 600,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 386,490,992 | 6,808,000 | 64.4152 | 600,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 379,682,992 | 84,000 | 63.2805 | 600,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 379,598,992 | 12,000 | 63.2665 | 600,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 379,586,992 | 16,000 | 63.2645 | 600,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 379,570,992 | 16,000 | 63.2618 | 600,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 379,554,992 | 68,000 | 63.2592 | 600,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 379,486,992 | 32,000 | 63.2478 | 600,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 379,454,992 | 48,000 | 63.2425 | 600,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 379,406,992 | 68,000 | 63.2345 | 600,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 379,338,992 | -44,000 | 63.2232 | 600,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 379,382,992 | 8,000 | 63.2305 | 600,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 379,374,992 | 0 | 63.2292 | 600,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 379,374,992 | 4,000 | 63.2292 | 600,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 379,370,992 | -4,000 | 63.2285 | 600,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 379,374,992 | -32,000 | 63.2292 | 600,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 379,406,992 | 0 | 63.2345 | 600,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 379,406,992 | 28,000 | 63.2345 | 600,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 379,378,992 | 8,000 | 63.2298 | 600,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 379,370,992 | 8,000 | 63.2285 | 600,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 379,362,992 | 24,000 | 63.2272 | 600,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 379,338,992 | -44,000 | 63.2232 | 600,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 379,382,992 | 0 | 63.2305 | 600,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 379,382,992 | 56,000 | 63.2305 | 600,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 379,326,992 | -184,000 | 63.2212 | 600,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 379,510,992 | 4,000 | 63.2518 | 600,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 379,506,992 | 0 | 63.2512 | 600,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 379,506,992 | 12,000 | 63.2512 | 600,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 379,494,992 | -484,000 | 63.2492 | 600,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 379,978,992 | 28,000 | 63.3298 | 600,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 379,950,992 | -64,000 | 63.3252 | 600,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 380,014,992 | -48,000 | 63.3358 | 600,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 380,062,992 | 8,000 | 63.3438 | 600,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 380,054,992 | 0 | 63.3425 | 600,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 380,054,992 | 0 | 63.3425 | 600,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 380,054,992 | 15,002,684 | 63.3425 | 600,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 365,052,308 | -8,000 | 60.8421 | 600,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 365,060,308 | -16,000 | 60.8434 | 600,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 365,076,308 | 0 | 60.8461 | 600,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 365,076,308 | 0 | 60.8461 | 600,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 365,076,308 | 4,000 | 60.8461 | 600,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 365,072,308 | 0 | 60.8454 | 600,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 365,072,308 | -12,000 | 60.8454 | 600,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 365,084,308 | 24,000 | 60.8474 | 600,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 365,060,308 | -12,000 | 60.8434 | 600,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 365,072,308 | 0 | 60.8454 | 600,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 365,072,308 | 32,000 | 60.8454 | 600,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 365,040,308 | -80,000 | 60.8401 | 600,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 365,120,308 | 20,000 | 60.8534 | 600,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 365,100,308 | 0 | 60.8501 | 600,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 365,100,308 | 2,905,565 | 60.8501 | 600,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 362,194,743 | -284,000 | 60.3658 | 600,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 362,478,743 | -40,000 | 60.4131 | 600,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 362,518,743 | 8,000 | 60.4198 | 600,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 362,510,743 | 0 | 60.4185 | 600,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 362,510,743 | 272,000 | 60.4185 | 600,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 362,238,743 | 0 | 60.3731 | 600,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 362,238,743 | 0 | 60.3731 | 600,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 362,238,743 | 56,000 | 60.3731 | 600,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 362,182,743 | 48,000 | 60.3638 | 600,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 362,134,743 | 0 | 60.3558 | 600,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 362,134,743 | -8,000 | 60.3558 | 600,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 362,142,743 | -16,000 | 60.3571 | 600,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 362,158,743 | -6,404,000 | 60.3598 | 600,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 368,562,743 | -4,000 | 61.4271 | 600,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 368,566,743 | 44,000 | 61.4278 | 600,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 368,522,743 | 32,000 | 61.4205 | 600,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 368,490,743 | -44,000 | 61.4151 | 600,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 368,534,743 | 0 | 61.4225 | 600,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 368,534,743 | -124,000 | 61.4225 | 600,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 368,658,743 | 56,000 | 61.4431 | 600,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 368,602,743 | 40,000 | 61.4338 | 600,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 368,562,743 | 4,000 | 61.4271 | 600,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 368,558,743 | -68,000 | 61.4265 | 600,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 368,626,743 | 0 | 61.4378 | 600,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 368,626,743 | 4,000 | 61.4378 | 600,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 368,622,743 | 0 | 61.4371 | 600,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 368,622,743 | 56,000 | 61.4371 | 600,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 368,566,743 | 12,000 | 61.4278 | 600,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 368,554,743 | 0 | 61.4258 | 600,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 368,554,743 | 132,000 | 61.4258 | 600,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 368,422,743 | 248,000 | 61.4038 | 600,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 368,174,743 | -16,000 | 61.3625 | 600,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 368,190,743 | -40,000 | 61.3651 | 600,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 368,230,743 | 64,000 | 61.3718 | 600,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 368,166,743 | 24,000 | 61.3611 | 600,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 368,142,743 | 16,000 | 61.3571 | 600,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 368,126,743 | -48,000 | 61.3545 | 600,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 368,174,743 | 16,000 | 61.3625 | 600,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 368,158,743 | 20,000 | 61.3598 | 600,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 368,138,743 | -52,000 | 61.3565 | 600,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 368,190,743 | 104,000 | 61.3651 | 600,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 368,086,743 | 24,000 | 61.3478 | 600,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 368,062,743 | 56,000 | 61.3438 | 600,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 368,006,743 | 292,000 | 61.3345 | 600,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 367,714,743 | 144,000 | 61.2858 | 600,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 367,570,743 | 56,000 | 61.2618 | 600,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 367,514,743 | 8,000 | 61.2525 | 600,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 367,506,743 | 864,000 | 61.2511 | 600,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 366,642,743 | 924,000 | 61.1071 | 600,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 365,718,743 | -32,000 | 60.9531 | 600,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 365,750,743 | -552,000 | 60.9585 | 600,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 366,302,743 | 188,000 | 61.0505 | 600,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 366,114,743 | -6,736,000 | 61.0191 | 600,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 372,850,743 | -428,000 | 62.1418 | 600,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 373,278,743 | 36,000 | 62.2131 | 600,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 373,242,743 | -1,276,000 | 62.2071 | 600,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 374,518,743 | 96,000 | 62.4198 | 600,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 374,422,743 | 8,000 | 62.4038 | 600,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 374,414,743 | 12,000 | 62.4025 | 600,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 374,402,743 | -16,000 | 62.4005 | 600,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 374,418,743 | 16,000 | 62.4031 | 600,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 374,402,743 | 136,000 | 62.4005 | 600,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 374,266,743 | 28,000 | 62.3778 | 600,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 374,238,743 | 12,000 | 62.3731 | 600,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 374,226,743 | -12,000 | 62.3711 | 600,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 374,238,743 | -108,000 | 62.3731 | 600,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 374,346,743 | 52,000 | 62.3911 | 600,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 374,294,743 | 136,000 | 62.3825 | 600,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 374,158,743 | 208,000 | 62.3598 | 600,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 373,950,743 | 60,000 | 62.3251 | 600,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 373,890,743 | 12,000 | 62.3151 | 600,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 373,878,743 | -16,000 | 62.3131 | 600,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 373,894,743 | 192,000 | 62.3158 | 600,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 373,702,743 | -4,000 | 62.2838 | 600,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 373,706,743 | -136,000 | 62.2845 | 600,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 373,842,743 | -20,000 | 62.3071 | 600,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 373,862,743 | -100,000 | 62.3105 | 600,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 373,962,743 | 40,000 | 62.3271 | 600,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 373,922,743 | 188,000 | 62.3205 | 600,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 373,734,743 | -148,000 | 62.2891 | 600,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 373,882,743 | -4,000 | 62.3138 | 600,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 373,886,743 | 432,000 | 62.3145 | 600,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 373,454,743 | -704,000 | 62.2425 | 600,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 374,158,743 | 92,000 | 62.3598 | 600,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 374,066,743 | 52,000 | 62.3445 | 600,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 374,014,743 | -392,000 | 62.3358 | 600,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 374,406,743 | -448,000 | 62.4011 | 600,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 374,854,743 | 1,104,000 | 62.4758 | 600,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 373,750,743 | 176,000 | 62.2918 | 600,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 373,574,743 | -752,000 | 62.2625 | 600,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 374,326,743 | -36,000 | 62.3878 | 600,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 374,362,743 | 448,000 | 62.3938 | 600,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 373,914,743 | -448,000 | 62.3191 | 600,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 374,362,743 | 372,000 | 62.3938 | 600,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 373,990,743 | -520,000 | 62.3318 | 600,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 374,510,743 | -496,000 | 62.4185 | 600,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 375,006,743 | -16,000 | 62.5011 | 600,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 375,022,743 | 176,000 | 62.5038 | 600,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 374,846,743 | 8,000 | 62.4745 | 600,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 374,838,743 | 500,000 | 62.4731 | 600,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 374,338,743 | 380,000 | 62.3898 | 600,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 373,958,743 | 192,000 | 62.3265 | 600,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 373,766,743 | 108,000 | 62.2945 | 600,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 373,658,743 | 84,000 | 62.2765 | 600,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 373,574,743 | 248,000 | 62.2625 | 600,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 373,326,743 | 0 | 62.2211 | 600,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 373,326,743 | 44,000 | 62.2211 | 600,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 373,282,743 | 152,000 | 62.2138 | 600,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 373,130,743 | 60,000 | 62.1885 | 600,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 373,070,743 | -172,000 | 62.1785 | 600,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 373,242,743 | -128,000 | 62.2071 | 600,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 373,370,743 | 72,000 | 62.2285 | 600,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 373,298,743 | 64,000 | 62.2165 | 600,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 373,234,743 | -112,000 | 62.2058 | 600,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 373,346,743 | -380,000 | 62.2245 | 600,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 373,726,743 | -436,000 | 62.2878 | 600,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 374,162,743 | -780,000 | 62.3605 | 600,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 374,942,743 | -352,000 | 62.4905 | 600,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 375,294,743 | 64,000 | 62.5491 | 600,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 375,230,743 | 348,000 | 62.5385 | 600,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 374,882,743 | 416,000 | 62.4805 | 600,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 374,466,743 | 160,000 | 62.4111 | 600,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 374,306,743 | 276,000 | 62.3845 | 600,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 374,030,743 | 12,000 | 62.3385 | 600,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 374,018,743 | 1,196,000 | 62.3365 | 600,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 372,822,743 | 17,980,000 | 62.1371 | 600,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 354,842,743 | 0 | 59.1405 | 600,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 354,842,743 | -1,284,000 | 59.1405 | 600,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 356,126,743 | -3,868,000 | 59.3545 | 600,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 359,994,743 | 500,000 | 59.9991 | 600,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 359,494,743 | 0 | 59.9158 | 600,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 359,494,743 | -13,404,000 | 59.9158 | 600,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 372,898,743 | -188,000 | 62.1498 | 600,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 373,086,743 | -196,000 | 62.1811 | 600,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 373,282,743 | 36,000 | 62.2138 | 600,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 373,246,743 | 304,000 | 62.2078 | 600,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 372,942,743 | 4,000 | 62.1571 | 600,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 372,938,743 | 72,000 | 62.1565 | 600,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 372,866,743 | -752,000 | 62.1445 | 600,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 373,618,743 | -356,000 | 62.2698 | 600,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 373,974,743 | -424,000 | 62.3291 | 600,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 374,398,743 | 48,000 | 62.3998 | 600,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 374,350,743 | -636,000 | 62.3918 | 600,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 374,986,743 | -740,000 | 62.4978 | 600,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 375,726,743 | -420,000 | 62.6211 | 600,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 376,146,743 | -1,012,000 | 62.6911 | 600,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 377,158,743 | -116,000 | 62.8598 | 600,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 377,274,743 | 216,000 | 62.8791 | 600,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 377,058,743 | 252,000 | 62.8431 | 600,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 376,806,743 | -40,000 | 62.8011 | 600,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 376,846,743 | 432,000 | 62.8078 | 600,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 376,414,743 | -176,000 | 62.7358 | 600,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 376,590,743 | 28,000 | 62.7651 | 600,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 376,562,743 | 928,000 | 62.7605 | 600,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 375,634,743 | -48,000 | 62.6058 | 600,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 375,682,743 | -12,000 | 62.6138 | 600,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 375,694,743 | 6,864,000 | 62.6158 | 600,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 368,830,743 | -56,000 | 61.4718 | 600,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 368,886,743 | -252,000 | 61.4811 | 600,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 369,138,743 | -248,000 | 61.5231 | 600,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 369,386,743 | -132,000 | 61.5645 | 600,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 369,518,743 | 164,000 | 61.5865 | 600,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 369,354,743 | -156,000 | 61.5591 | 600,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 369,510,743 | -268,000 | 61.5851 | 600,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 369,778,743 | -20,000 | 61.6298 | 600,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 369,798,743 | -300,000 | 61.6331 | 600,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 370,098,743 | 136,000 | 61.6831 | 600,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 369,962,743 | 9,476,000 | 61.6605 | 600,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 360,486,743 | 4,712,000 | 60.0811 | 600,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 355,774,743 | 2,672,000 | 59.2958 | 600,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 353,102,743 | 116,000 | 58.8505 | 600,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 352,986,743 | 360,000 | 58.8311 | 600,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 352,626,743 | 2,120,000 | 58.7711 | 600,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 350,506,743 | -144,000 | 58.4178 | 600,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 350,650,743 | -600,000 | 58.4418 | 600,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 351,250,743 | -648,000 | 58.5418 | 600,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 351,898,743 | -1,236,000 | 58.6498 | 600,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 353,134,743 | -6,444,000 | 58.8558 | 600,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 359,578,743 | -10,136,000 | 59.9298 | 600,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 369,714,743 | 72,000 | 61.6191 | 600,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 369,642,743 | -136,000 | 61.6071 | 600,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 369,778,743 | 28,000 | 61.6298 | 600,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 369,750,743 | 36,000 | 61.6251 | 600,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 369,714,743 | 92,000 | 61.6191 | 600,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 369,622,743 | -140,000 | 61.6038 | 600,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 369,762,743 | 8,000 | 61.6271 | 600,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 369,754,743 | 976,000 | 61.6258 | 600,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 368,778,743 | 396,000 | 61.4631 | 600,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 368,382,743 | 1,524,000 | 61.3971 | 600,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 366,858,743 | -5,416,000 | 61.1431 | 600,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 372,274,743 | 48,000 | 62.0458 | 600,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 372,226,743 | 12,000 | 62.0378 | 600,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 372,214,743 | 40,000 | 62.0358 | 600,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 372,174,743 | 20,000 | 62.0291 | 600,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 372,154,743 | -72,000 | 62.0258 | 600,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 372,226,743 | -104,000 | 62.0378 | 600,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 372,330,743 | 1,056,000 | 62.0551 | 600,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 371,274,743 | -232,000 | 61.8791 | 600,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 371,506,743 | 4,000 | 61.9178 | 600,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 371,502,743 | 700,000 | 61.9171 | 600,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 370,802,743 | 1,132,000 | 61.8005 | 600,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 369,670,743 | 160,000 | 61.6118 | 600,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 369,510,743 | -40,000 | 61.5851 | 600,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 369,550,743 | -224,000 | 61.5918 | 600,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 369,774,743 | 364,000 | 61.6291 | 600,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 369,410,743 | 484,000 | 61.5685 | 600,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 368,926,743 | 748,000 | 61.4878 | 600,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 368,178,743 | 2,136,000 | 61.3631 | 600,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 366,042,743 | 548,000 | 61.0071 | 600,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 365,494,743 | -48,000 | 60.9158 | 600,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 365,542,743 | 64,000 | 60.9238 | 600,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 365,478,743 | 148,000 | 60.9131 | 600,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 365,330,743 | 40,000 | 60.8885 | 600,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 365,290,743 | -12,000 | 60.8818 | 600,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 365,302,743 | 796,000 | 60.8838 | 600,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 364,506,743 | 112,000 | 60.7511 | 600,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 364,394,743 | 92,000 | 60.7325 | 600,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 364,302,743 | 1,032,000 | 60.7171 | 600,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 363,270,743 | -48,000 | 60.5451 | 600,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 363,318,743 | 272,000 | 60.5531 | 600,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 363,046,743 | 4,000 | 60.5078 | 600,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 363,042,743 | 72,000 | 60.5071 | 600,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 362,970,743 | 868,000 | 60.4951 | 600,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 362,102,743 | 472,000 | 60.3505 | 600,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 361,630,743 | -352,000 | 60.2718 | 600,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 361,982,743 | -64,000 | 60.3305 | 600,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 362,046,743 | 1,044,000 | 60.3411 | 600,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 361,002,743 | 216,000 | 60.1671 | 600,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 360,786,743 | 388,000 | 60.1311 | 600,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 360,398,743 | 7,579,990 | 60.0665 | 600,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 352,818,753 | -108,000 | 58.8031 | 600,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 352,926,753 | -108,000 | 58.8211 | 600,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 353,034,753 | -1,176,000 | 58.8391 | 600,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 354,210,753 | -2,116,000 | 59.0351 | 600,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 356,326,753 | -2,692,000 | 59.3878 | 600,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 359,018,753 | -14,680,000 | 59.8365 | 600,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 373,698,753 | 60,000 | 62.2831 | 600,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 373,638,753 | 76,000 | 62.2731 | 600,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 373,562,753 | 32,000 | 62.2605 | 600,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 373,530,753 | 12,000 | 62.2551 | 600,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 373,518,753 | 28,000 | 62.2531 | 600,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 373,490,753 | 52,000 | 62.2485 | 600,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 373,438,753 | 8,000 | 62.2398 | 600,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 373,430,753 | 0 | 62.2385 | 600,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 373,430,753 | 2,020,000 | 62.2385 | 600,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 371,410,753 | 124,000 | 61.9018 | 600,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 371,286,753 | 32,184,993 | 61.8811 | 600,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 339,101,760 | 2,500,000 | 56.5170 | 600,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 336,601,760 | 236,000 | 56.1003 | 600,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 336,365,760 | 1,624,000 | 56.0610 | 600,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 334,741,760 | 152,000 | 55.7903 | 600,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 334,589,760 | 40,000 | 55.7650 | 600,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 334,549,760 | -8,000 | 55.7583 | 600,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 334,557,760 | 0 | 55.7596 | 600,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 334,557,760 | 396,000 | 55.7596 | 600,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 334,161,760 | 12,000 | 55.6936 | 600,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 334,149,760 | 480,000 | 55.6916 | 600,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 333,669,760 | 16,000 | 55.6116 | 600,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 333,653,760 | 48,000 | 55.6090 | 600,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 333,605,760 | 76,000 | 55.6010 | 600,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 333,529,760 | 20,000 | 55.5883 | 600,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 333,509,760 | 72,000 | 55.5850 | 600,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 333,437,760 | 12,000 | 55.5730 | 600,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 333,425,760 | 76,000 | 55.5710 | 600,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 333,349,760 | -52,000 | 55.5583 | 600,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 333,401,760 | -4,000 | 55.5670 | 600,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 333,405,760 | 56,000 | 55.5676 | 600,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 333,349,760 | -12,000 | 55.5583 | 600,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 333,361,760 | -12,000 | 55.5603 | 600,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 333,373,760 | 28,000 | 55.5623 | 600,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 333,345,760 | 52,000 | 55.5576 | 600,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 333,293,760 | 2,252,000 | 55.5490 | 600,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 331,041,760 | 1,736,000 | 55.1736 | 600,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 329,305,760 | 456,000 | 54.8843 | 600,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 328,849,760 | 324,000 | 54.8083 | 600,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 328,525,760 | 388,000 | 54.7543 | 600,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 328,137,760 | -1,758,435 | 54.6896 | 600,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 329,896,195 | 216,000 | 54.9827 | 600,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 329,680,195 | 2,040,000 | 54.9467 | 600,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 327,640,195 | 4,248,000 | 54.6067 | 600,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 323,392,195 | -276,000 | 53.8987 | 600,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 323,668,195 | 100,000 | 53.9447 | 600,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 323,568,195 | 12,000 | 53.9280 | 600,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 323,556,195 | -1,836,000 | 53.9260 | 600,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 325,392,195 | 72,000 | 54.2320 | 600,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 325,320,195 | -12,000 | 54.2200 | 600,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 325,332,195 | -612,000 | 54.2220 | 600,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 325,944,195 | -256,000 | 54.3240 | 600,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 326,200,195 | 500,000 | 54.3667 | 600,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 325,700,195 | 10,321,562 | 54.2834 | 600,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 315,378,633 | -1,396,000 | 52.5631 | 600,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 316,774,633 | 380,000 | 52.7958 | 600,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 316,394,633 | -92,000 | 52.7324 | 600,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 316,486,633 | -188,000 | 52.7478 | 600,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 316,674,633 | -1,136,000 | 52.7791 | 600,000,000 | 2021-04-22 |
| 1068 | 2021-04-28 | 317,810,633 | -980,000 | 52.9684 | 600,000,000 | 2021-04-22 |
| 1069 | 2021-04-27 | 318,790,633 | -60,000 | 53.1318 | 600,000,000 | 2021-04-22 |
| 1070 | 2021-04-26 | 318,850,633 | 8,000 | 53.1418 | 600,000,000 | 2021-04-22 |
| 1071 | 2021-04-23 | 318,842,633 | -4,000 | 53.1404 | 600,000,000 | 2021-04-22 |
| 1072 | 2021-04-22 | 318,846,633 | 100,084,000 | 53.1411 | 600,000,000 | 2021-04-22 |
| 1073 | 2021-04-21 | 218,762,633 | 20,000 | 43.7525 | 500,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 218,742,633 | 26,000 | 43.7485 | 500,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 218,716,633 | -372,000 | 43.7433 | 500,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 219,088,633 | 116,000 | 43.8177 | 500,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 218,972,633 | -1,268,000 | 43.7945 | 500,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 220,240,633 | -692,000 | 44.0481 | 500,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 220,932,633 | -1,384,000 | 44.1865 | 500,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 222,316,633 | -8,000 | 44.4633 | 500,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 222,324,633 | -76,000 | 44.4649 | 500,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 222,400,633 | -604,000 | 44.4801 | 500,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 223,004,633 | -60,000 | 44.6009 | 500,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 223,064,633 | -92,000 | 44.6129 | 500,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 223,156,633 | -124,000 | 44.6313 | 500,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 223,280,633 | -84,000 | 44.6561 | 500,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 223,364,633 | -2,576,000 | 44.6729 | 500,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 225,940,633 | 168,000 | 45.1881 | 500,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 225,772,633 | -32,000 | 45.1545 | 500,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 225,804,633 | -1,096,000 | 45.1609 | 500,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 226,900,633 | -40,000 | 45.3801 | 500,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 226,940,633 | 52,000 | 45.3881 | 500,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 226,888,633 | 236,000 | 45.3777 | 500,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 226,652,633 | 312,000 | 45.3305 | 500,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 226,340,633 | 140,000 | 45.2681 | 500,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 226,200,633 | 196,000 | 45.2401 | 500,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 226,004,633 | -12,000 | 45.2009 | 500,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 226,016,633 | -24,000 | 45.2033 | 500,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 226,040,633 | -48,000 | 45.2081 | 500,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 226,088,633 | -4,000 | 45.2177 | 500,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 226,092,633 | 0 | 45.2185 | 500,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 226,092,633 | 636,000 | 45.2185 | 500,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 225,456,633 | -76,000 | 45.0913 | 500,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 225,532,633 | -5,072,000 | 45.1065 | 500,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 230,604,633 | 8,000 | 46.1209 | 500,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 230,596,633 | 0 | 46.1193 | 500,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 230,596,633 | 0 | 46.1193 | 500,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 230,596,633 | -332,000 | 46.1193 | 500,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 230,928,633 | -192,000 | 46.1857 | 500,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 231,120,633 | -88,000 | 46.2241 | 500,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 231,208,633 | -328,000 | 46.2417 | 500,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 231,536,633 | -224,000 | 46.3073 | 500,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 231,760,633 | 256,000 | 46.3521 | 500,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 231,504,633 | 444,000 | 46.3009 | 500,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 231,060,633 | -472,000 | 46.2121 | 500,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 231,532,633 | 0 | 46.3065 | 500,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 231,532,633 | 0 | 46.3065 | 500,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 231,532,633 | 0 | 46.3065 | 500,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 231,532,633 | 0 | 46.3065 | 500,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 231,532,633 | -320,000 | 46.3065 | 500,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 231,852,633 | 12,000 | 46.3705 | 500,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 231,840,633 | -200,000 | 46.3681 | 500,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 232,040,633 | -360,000 | 46.4081 | 500,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 232,400,633 | 51,930,053 | 46.4801 | 500,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 180,470,580 | -32,000 | 36.0941 | 500,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 180,502,580 | -140,000 | 36.1005 | 500,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 180,642,580 | 72,000 | 36.1285 | 500,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 180,570,580 | -4,000 | 36.1141 | 500,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 180,574,580 | -184,000 | 36.1149 | 500,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 180,758,580 | -48,000 | 36.1517 | 500,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 180,806,580 | 36,000 | 36.1613 | 500,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 180,770,580 | -124,000 | 36.1541 | 500,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 180,894,580 | 0 | 36.1789 | 500,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 180,894,580 | -4,000 | 36.1789 | 500,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 180,898,580 | 0 | 36.1797 | 500,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 180,898,580 | 20,000 | 36.1797 | 500,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 180,878,580 | 0 | 36.1757 | 500,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 180,878,580 | 0 | 36.1757 | 500,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 180,878,580 | 0 | 36.1757 | 500,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 180,878,580 | 0 | 36.1757 | 500,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 180,878,580 | 0 | 36.1757 | 500,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 180,878,580 | 0 | 36.1757 | 500,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 180,878,580 | 0 | 36.1757 | 500,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 180,878,580 | 0 | 36.1757 | 500,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 180,878,580 | -36,000 | 36.1757 | 500,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 180,914,580 | 0 | 36.1829 | 500,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 180,914,580 | 0 | 36.1829 | 500,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 180,914,580 | 0 | 36.1829 | 500,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 180,914,580 | -24,000 | 36.1829 | 500,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 180,938,580 | 0 | 36.1877 | 500,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 180,938,580 | -232,000 | 36.1877 | 500,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 181,170,580 | 0 | 36.2341 | 500,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 181,170,580 | -216,000 | 36.2341 | 500,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 181,386,580 | 0 | 36.2773 | 500,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 181,386,580 | -48,000 | 36.2773 | 500,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 181,434,580 | -100,000 | 36.2869 | 500,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 181,534,580 | 0 | 36.3069 | 500,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 181,534,580 | 0 | 36.3069 | 500,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 181,534,580 | -16,000 | 36.3069 | 500,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 181,550,580 | 0 | 36.3101 | 500,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 181,550,580 | 0 | 36.3101 | 500,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 181,550,580 | 0 | 36.3101 | 500,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 181,550,580 | 0 | 36.3101 | 500,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 181,550,580 | 0 | 36.3101 | 500,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 181,550,580 | 900,000 | 36.3101 | 500,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 180,650,580 | 40,000 | 36.1301 | 500,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 180,610,580 | 112,000 | 36.1221 | 500,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 180,498,580 | 0 | 36.0997 | 500,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 180,498,580 | 0 | 36.0997 | 500,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 180,498,580 | 0 | 36.0997 | 500,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 180,498,580 | -20,000 | 36.0997 | 500,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 180,518,580 | 0 | 36.1037 | 500,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 180,518,580 | 0 | 36.1037 | 500,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 180,518,580 | 8,000 | 36.1037 | 500,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 180,510,580 | 88,000 | 36.1021 | 500,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 180,422,580 | 16,000 | 36.0845 | 500,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 180,406,580 | 4,000 | 36.0813 | 500,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 180,402,580 | 0 | 36.0805 | 500,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 180,402,580 | -4,000 | 36.0805 | 500,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 180,406,580 | 0 | 36.0813 | 500,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 180,406,580 | -40,000 | 36.0813 | 500,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 180,446,580 | 0 | 36.0893 | 500,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 180,446,580 | 0 | 36.0893 | 500,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 180,446,580 | 0 | 36.0893 | 500,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 180,446,580 | 0 | 36.0893 | 500,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 180,446,580 | 72,000 | 36.0893 | 500,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 180,374,580 | 0 | 36.0749 | 500,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 180,374,580 | 60,000 | 36.0749 | 500,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 180,314,580 | 0 | 36.0629 | 500,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 180,314,580 | 28,000 | 36.0629 | 500,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 180,286,580 | 0 | 36.0573 | 500,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 180,286,580 | 0 | 36.0573 | 500,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 180,286,580 | -36,000 | 36.0573 | 500,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 180,322,580 | 0 | 36.0645 | 500,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 180,322,580 | 0 | 36.0645 | 500,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 180,322,580 | 0 | 36.0645 | 500,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 180,322,580 | 40,000 | 36.0645 | 500,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 180,282,580 | 0 | 36.0565 | 500,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 180,282,580 | 24,000 | 36.0565 | 500,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 180,258,580 | -24,000 | 36.0517 | 500,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 180,282,580 | 0 | 36.0565 | 500,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 180,282,580 | 0 | 36.0565 | 500,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 180,282,580 | -8,000 | 36.0565 | 500,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 180,290,580 | 28,000 | 36.0581 | 500,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 180,262,580 | 0 | 36.0525 | 500,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 180,262,580 | 48,000 | 36.0525 | 500,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 180,214,580 | -4,000 | 36.0429 | 500,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 180,218,580 | 100,000 | 36.0437 | 500,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 180,118,580 | 0 | 36.0237 | 500,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 180,118,580 | 0 | 36.0237 | 500,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 180,118,580 | 0 | 36.0237 | 500,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 180,118,580 | 0 | 36.0237 | 500,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 180,118,580 | -656,000 | 36.0237 | 500,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 180,774,580 | 0 | 36.1549 | 500,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 180,774,580 | 0 | 36.1549 | 500,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 180,774,580 | 0 | 36.1549 | 500,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 180,774,580 | 0 | 36.1549 | 500,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 180,774,580 | 0 | 36.1549 | 500,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 180,774,580 | 0 | 36.1549 | 500,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 180,774,580 | -660,000 | 36.1549 | 500,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 181,434,580 | -48,000 | 36.2869 | 500,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 181,482,580 | 0 | 36.2965 | 500,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 181,482,580 | -52,000 | 36.2965 | 500,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 181,534,580 | -100,000 | 36.3069 | 500,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 181,634,580 | -80,000 | 36.3269 | 500,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 181,714,580 | 116,000 | 36.3429 | 500,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 181,598,580 | -48,000 | 36.3197 | 500,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 181,646,580 | 0 | 36.3293 | 500,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 181,646,580 | -24,000 | 36.3293 | 500,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 181,670,580 | -52,000 | 36.3341 | 500,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 181,722,580 | 0 | 36.3445 | 500,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 181,722,580 | -92,000 | 36.3445 | 500,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 181,814,580 | 64,000 | 36.3629 | 500,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 181,750,580 | -152,000 | 36.3501 | 500,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 181,902,580 | 0 | 36.3805 | 500,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 181,902,580 | 0 | 36.3805 | 500,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 181,902,580 | -100,000 | 36.3805 | 500,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 182,002,580 | -20,000 | 36.4005 | 500,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 182,022,580 | -20,000 | 36.4045 | 500,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 182,042,580 | 0 | 36.4085 | 500,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 182,042,580 | 16,000 | 36.4085 | 500,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 182,026,580 | -40,000 | 36.4053 | 500,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 182,066,580 | 16,000 | 36.4133 | 500,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 182,050,580 | 0 | 36.4101 | 500,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 182,050,580 | 0 | 36.4101 | 500,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 182,050,580 | 24,000 | 36.4101 | 500,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 182,026,580 | 0 | 36.4053 | 500,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 182,026,580 | 0 | 36.4053 | 500,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 182,026,580 | -8,000 | 36.4053 | 500,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 182,034,580 | 0 | 36.4069 | 500,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 182,034,580 | -92,000 | 36.4069 | 500,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 182,126,580 | -64,000 | 36.4253 | 500,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 182,190,580 | 32,000 | 36.4381 | 500,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 182,158,580 | 0 | 36.4317 | 500,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 182,158,580 | 128,000 | 36.4317 | 500,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 182,030,580 | -4,000 | 36.4061 | 500,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 182,034,580 | -4,000 | 36.4069 | 500,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 182,038,580 | 64,000 | 36.4077 | 500,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 181,974,580 | 0 | 36.3949 | 500,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 181,974,580 | 20,000 | 36.3949 | 500,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 181,954,580 | -44,000 | 36.3909 | 500,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 181,998,580 | 0 | 36.3997 | 500,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 181,998,580 | 464,000 | 36.3997 | 500,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 181,534,580 | 0 | 36.3069 | 500,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 181,534,580 | -84,000 | 36.3069 | 500,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 181,618,580 | 0 | 36.3237 | 500,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 181,618,580 | 0 | 36.3237 | 500,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 181,618,580 | 0 | 36.3237 | 500,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 181,618,580 | 0 | 36.3237 | 500,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 181,618,580 | 0 | 36.3237 | 500,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 181,618,580 | 20,000 | 36.3237 | 500,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 181,598,580 | 0 | 36.3197 | 500,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 181,598,580 | 0 | 36.3197 | 500,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 181,598,580 | 0 | 36.3197 | 500,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 181,598,580 | 20,000 | 36.3197 | 500,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 181,578,580 | 0 | 36.3157 | 500,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 181,578,580 | 0 | 36.3157 | 500,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 181,578,580 | 0 | 36.3157 | 500,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 181,578,580 | -16,000 | 36.3157 | 500,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 181,594,580 | -4,000 | 36.3189 | 500,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 181,598,580 | 0 | 36.3197 | 500,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 181,598,580 | 0 | 36.3197 | 500,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 181,598,580 | 20,000 | 36.3197 | 500,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 181,578,580 | 0 | 36.3157 | 500,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 181,578,580 | 0 | 36.3157 | 500,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 181,578,580 | 0 | 36.3157 | 500,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 181,578,580 | 40,000 | 36.3157 | 500,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 181,538,580 | 0 | 36.3077 | 500,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 181,538,580 | 0 | 36.3077 | 500,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 181,538,580 | 16,000 | 36.3077 | 500,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 181,522,580 | -8,000 | 36.3045 | 500,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 181,530,580 | 20,000 | 36.3061 | 500,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 181,510,580 | 32,000 | 36.3021 | 500,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 181,478,580 | -52,000 | 36.2957 | 500,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 181,530,580 | 40,000 | 36.3061 | 500,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 181,490,580 | 0 | 36.2981 | 500,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 181,490,580 | -24,000 | 36.2981 | 500,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 181,514,580 | 0 | 36.3029 | 500,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 181,514,580 | 8,000 | 36.3029 | 500,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 181,506,580 | 32,000 | 36.3013 | 500,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 181,474,580 | 0 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 181,474,580 | 0 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 181,474,580 | 0 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 181,474,580 | 0 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 181,474,580 | 0 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 181,474,580 | 0 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 181,474,580 | 0 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 181,474,580 | 0 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 181,474,580 | 0 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 181,474,580 | 0 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 181,474,580 | 20,000 | 36.2949 | 500,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 181,454,580 | 32,000 | 36.2909 | 500,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 181,422,580 | 0 | 36.2845 | 500,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 181,422,580 | 0 | 36.2845 | 500,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 181,422,580 | 0 | 36.2845 | 500,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 181,422,580 | 0 | 36.2845 | 500,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 181,422,580 | 20,000 | 36.2845 | 500,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 181,402,580 | 0 | 36.2805 | 500,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 181,402,580 | 0 | 36.2805 | 500,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 181,402,580 | 0 | 36.2805 | 500,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 181,402,580 | 0 | 36.2805 | 500,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 181,402,580 | 0 | 36.2805 | 500,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 181,402,580 | 20,000 | 36.2805 | 500,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 181,382,580 | 0 | 36.2765 | 500,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 181,382,580 | 0 | 36.2765 | 500,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 181,382,580 | -20,000 | 36.2765 | 500,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 181,402,580 | 48,000 | 36.2805 | 500,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 181,354,580 | 0 | 36.2709 | 500,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 181,354,580 | 152,000 | 36.2709 | 500,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 181,202,580 | 0 | 36.2405 | 500,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 181,202,580 | 20,000 | 36.2405 | 500,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 181,182,580 | 12,000 | 36.2365 | 500,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 181,170,580 | 4,000 | 36.2341 | 500,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 181,166,580 | 0 | 36.2333 | 500,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 181,166,580 | 20,000 | 36.2333 | 500,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 181,146,580 | 0 | 36.2293 | 500,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 181,146,580 | 0 | 36.2293 | 500,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 181,146,580 | 0 | 36.2293 | 500,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 181,146,580 | 0 | 36.2293 | 500,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 181,146,580 | 40,000 | 36.2293 | 500,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 181,106,580 | 0 | 36.2213 | 500,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 181,106,580 | 0 | 36.2213 | 500,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 181,106,580 | 0 | 36.2213 | 500,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 181,106,580 | 0 | 36.2213 | 500,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 181,106,580 | 0 | 36.2213 | 500,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 181,106,580 | 0 | 36.2213 | 500,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 181,106,580 | 0 | 36.2213 | 500,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 181,106,580 | 0 | 36.2213 | 500,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 181,106,580 | 0 | 36.2213 | 500,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 181,106,580 | 16,000 | 36.2213 | 500,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 181,090,580 | 0 | 36.2181 | 500,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 181,090,580 | 40,000 | 36.2181 | 500,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 181,050,580 | 0 | 36.2101 | 500,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 181,050,580 | 100,000 | 36.2101 | 500,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 180,950,580 | 16,000 | 36.1901 | 500,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 180,934,580 | 0 | 36.1869 | 500,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 180,934,580 | 40,000 | 36.1869 | 500,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 180,894,580 | 0 | 36.1789 | 500,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 180,894,580 | 40,000 | 36.1789 | 500,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 180,854,580 | 52,000 | 36.1709 | 500,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 180,802,580 | 0 | 36.1605 | 500,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 180,802,580 | 0 | 36.1605 | 500,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 180,802,580 | 0 | 36.1605 | 500,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 180,802,580 | 16,000 | 36.1605 | 500,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 180,786,580 | 0 | 36.1573 | 500,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 180,786,580 | 0 | 36.1573 | 500,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 180,786,580 | -116,000 | 36.1573 | 500,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 180,902,580 | 0 | 36.1805 | 500,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 180,902,580 | 0 | 36.1805 | 500,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 180,902,580 | 0 | 36.1805 | 500,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 180,902,580 | 0 | 36.1805 | 500,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 180,902,580 | -8,000 | 36.1805 | 500,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 180,910,580 | 20,000 | 36.1821 | 500,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 180,890,580 | 116,000 | 36.1781 | 500,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 180,774,580 | 0 | 36.1549 | 500,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 180,774,580 | 0 | 36.1549 | 500,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 180,774,580 | 36,000 | 36.1549 | 500,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 180,738,580 | 0 | 36.1477 | 500,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 180,738,580 | 0 | 36.1477 | 500,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 180,738,580 | 0 | 36.1477 | 500,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 180,738,580 | 24,000 | 36.1477 | 500,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 180,714,580 | 0 | 36.1429 | 500,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 180,714,580 | 0 | 36.1429 | 500,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 180,714,580 | 0 | 36.1429 | 500,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 180,714,580 | 0 | 36.1429 | 500,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 180,714,580 | -16,000 | 36.1429 | 500,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 180,730,580 | 12,000 | 36.1461 | 500,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 180,718,580 | 0 | 36.1437 | 500,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 180,718,580 | 0 | 36.1437 | 500,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 180,718,580 | 16,000 | 36.1437 | 500,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 180,702,580 | 0 | 36.1405 | 500,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 180,702,580 | 16,000 | 36.1405 | 500,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 180,686,580 | -24,000 | 36.1373 | 500,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 180,710,580 | 0 | 36.1421 | 500,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 180,710,580 | 0 | 36.1421 | 500,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 180,710,580 | 0 | 36.1421 | 500,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 180,710,580 | 0 | 36.1421 | 500,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 180,710,580 | 0 | 36.1421 | 500,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 180,710,580 | 0 | 36.1421 | 500,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 180,710,580 | -16,000 | 36.1421 | 500,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 180,726,580 | 40,000 | 36.1453 | 500,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 180,686,580 | 40,000 | 36.1373 | 500,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 180,646,580 | 168,000 | 36.1293 | 500,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 180,478,580 | 0 | 36.0957 | 500,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 180,478,580 | 4,000 | 36.0957 | 500,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 180,474,580 | 12,000 | 36.0949 | 500,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 180,462,580 | 72,000 | 36.0925 | 500,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 180,390,580 | 0 | 36.0781 | 500,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 180,390,580 | 0 | 36.0781 | 500,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 180,390,580 | 0 | 36.0781 | 500,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 180,390,580 | 0 | 36.0781 | 500,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 180,390,580 | 0 | 36.0781 | 500,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 180,390,580 | 0 | 36.0781 | 500,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 180,390,580 | 52,000 | 36.0781 | 500,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 180,338,580 | 0 | 36.0677 | 500,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 180,338,580 | 0 | 36.0677 | 500,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 180,338,580 | 0 | 36.0677 | 500,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 180,338,580 | 0 | 36.0677 | 500,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 180,338,580 | 0 | 36.0677 | 500,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 180,338,580 | 36,000 | 36.0677 | 500,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 180,302,580 | 0 | 36.0605 | 500,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 180,302,580 | -12,000 | 36.0605 | 500,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 180,314,580 | 0 | 36.0629 | 500,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 180,314,580 | 0 | 36.0629 | 500,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 180,314,580 | 36,000 | 36.0629 | 500,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 180,278,580 | 20,000 | 36.0557 | 500,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 180,258,580 | 0 | 36.0517 | 500,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 180,258,580 | 0 | 36.0517 | 500,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 180,258,580 | 0 | 36.0517 | 500,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 180,258,580 | 0 | 36.0517 | 500,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 180,258,580 | 0 | 36.0517 | 500,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 180,258,580 | 0 | 36.0517 | 500,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 180,258,580 | 0 | 36.0517 | 500,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 180,258,580 | 40,000 | 36.0517 | 500,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 180,218,580 | 0 | 36.0437 | 500,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 180,218,580 | 32,000 | 36.0437 | 500,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 180,186,580 | 0 | 36.0373 | 500,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 180,186,580 | 0 | 36.0373 | 500,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 180,186,580 | 0 | 36.0373 | 500,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 180,186,580 | 0 | 36.0373 | 500,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 180,186,580 | 28,000 | 36.0373 | 500,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 180,158,580 | 0 | 36.0317 | 500,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 180,158,580 | 0 | 36.0317 | 500,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 180,158,580 | 0 | 36.0317 | 500,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 180,158,580 | 0 | 36.0317 | 500,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 180,158,580 | 0 | 36.0317 | 500,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 180,158,580 | 0 | 36.0317 | 500,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 180,158,580 | -68,000 | 36.0317 | 500,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 180,226,580 | -8,000 | 36.0453 | 500,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 180,234,580 | 0 | 36.0469 | 500,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 180,234,580 | 0 | 36.0469 | 500,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 180,234,580 | 0 | 36.0469 | 500,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 180,234,580 | 0 | 36.0469 | 500,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 180,234,580 | 52,000 | 36.0469 | 500,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 180,182,580 | 0 | 36.0365 | 500,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 180,182,580 | 0 | 36.0365 | 500,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 180,182,580 | 0 | 36.0365 | 500,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 180,182,580 | -4,000 | 36.0365 | 500,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 180,186,580 | 0 | 36.0373 | 500,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 180,186,580 | 48,000 | 36.0373 | 500,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 180,138,580 | 0 | 36.0277 | 500,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 180,138,580 | 0 | 36.0277 | 500,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 180,138,580 | 0 | 36.0277 | 500,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 180,138,580 | 8,000 | 36.0277 | 500,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 180,130,580 | 28,000 | 36.0261 | 500,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 180,102,580 | 0 | 36.0205 | 500,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 180,102,580 | 0 | 36.0205 | 500,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 180,102,580 | 0 | 36.0205 | 500,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 180,102,580 | 0 | 36.0205 | 500,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 180,102,580 | 0 | 36.0205 | 500,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 180,102,580 | 0 | 36.0205 | 500,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 180,102,580 | 0 | 36.0205 | 500,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 180,102,580 | 0 | 36.0205 | 500,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 180,102,580 | 8,000 | 36.0205 | 500,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 180,094,580 | -56,000 | 36.0189 | 500,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 180,150,580 | -8,000 | 36.0301 | 500,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 180,158,580 | 0 | 36.0317 | 500,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 180,158,580 | 0 | 36.0317 | 500,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 180,158,580 | 24,000 | 36.0317 | 500,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 180,134,580 | 0 | 36.0269 | 500,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 180,134,580 | 52,000 | 36.0269 | 500,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 180,082,580 | 20,000 | 36.0165 | 500,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 180,062,580 | 64,000 | 36.0125 | 500,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 179,998,580 | 24,000 | 35.9997 | 500,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 179,974,580 | 0 | 35.9949 | 500,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 179,974,580 | 0 | 35.9949 | 500,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 179,974,580 | 0 | 35.9949 | 500,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 179,974,580 | 12,000 | 35.9949 | 500,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 179,962,580 | 0 | 35.9925 | 500,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 179,962,580 | 4,000 | 35.9925 | 500,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 179,958,580 | 0 | 35.9917 | 500,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 179,958,580 | 0 | 35.9917 | 500,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 179,958,580 | 0 | 35.9917 | 500,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 179,958,580 | 0 | 35.9917 | 500,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 179,958,580 | 0 | 35.9917 | 500,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 179,958,580 | -4,000 | 35.9917 | 500,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 179,962,580 | 0 | 35.9925 | 500,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 179,962,580 | 0 | 35.9925 | 500,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 179,962,580 | 0 | 35.9925 | 500,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 179,962,580 | 0 | 35.9925 | 500,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 179,962,580 | 8,000 | 35.9925 | 500,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 179,954,580 | 12,000 | 35.9909 | 500,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 179,942,580 | 24,000 | 35.9885 | 500,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 179,918,580 | 0 | 35.9837 | 500,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 179,918,580 | 0 | 35.9837 | 500,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 179,918,580 | 0 | 35.9837 | 500,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 179,918,580 | -4,000 | 35.9837 | 500,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 179,922,580 | -4,000 | 35.9845 | 500,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 179,926,580 | 0 | 35.9853 | 500,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 179,926,580 | 44,000 | 35.9853 | 500,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 179,882,580 | -20,000 | 35.9765 | 500,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 179,902,580 | -44,000 | 35.9805 | 500,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 179,946,580 | 40,000 | 35.9893 | 500,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 179,906,580 | 0 | 35.9813 | 500,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 179,906,580 | 68,000 | 35.9813 | 500,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 179,838,580 | 16,000 | 35.9677 | 500,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 179,822,580 | 84,000 | 35.9645 | 500,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 179,738,580 | 0 | 35.9477 | 500,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 179,738,580 | 0 | 35.9477 | 500,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 179,738,580 | 0 | 35.9477 | 500,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 179,738,580 | 100,000 | 35.9477 | 500,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 179,638,580 | 0 | 35.9277 | 500,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 179,638,580 | 0 | 35.9277 | 500,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 179,638,580 | 0 | 35.9277 | 500,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 179,638,580 | -200,000 | 35.9277 | 500,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 179,838,580 | 0 | 35.9677 | 500,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 179,838,580 | 48,000 | 35.9677 | 500,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 179,790,580 | 992,000 | 35.9581 | 500,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 178,798,580 | -36,000 | 35.7597 | 500,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 178,834,580 | 80,000 | 35.7669 | 500,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 178,754,580 | 128,000 | 35.7509 | 500,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 178,626,580 | 124,000 | 35.7253 | 500,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 178,502,580 | 148,000 | 35.7005 | 500,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 178,354,580 | 820,000 | 35.6709 | 500,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 177,534,580 | 168,000 | 35.5069 | 500,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 177,366,580 | 48,000 | 35.4733 | 500,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 177,318,580 | 0 | 35.4637 | 500,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 177,318,580 | 4,000 | 35.4637 | 500,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 177,314,580 | 60,000 | 35.4629 | 500,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 177,254,580 | 40,000 | 35.4509 | 500,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 177,214,580 | 456,000 | 35.4429 | 500,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 176,758,580 | -36,000 | 35.3517 | 500,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 176,794,580 | 20,000 | 35.3589 | 500,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 176,774,580 | 388,000 | 35.3549 | 500,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 176,386,580 | 308,000 | 35.2773 | 500,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 176,078,580 | 252,000 | 35.2157 | 500,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 175,826,580 | 164,000 | 35.1653 | 500,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 175,662,580 | 600,000 | 35.1325 | 500,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 175,062,580 | 52,000 | 35.0125 | 500,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 175,010,580 | 376,000 | 35.0021 | 500,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 174,634,580 | 80,000 | 34.9269 | 500,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 174,554,580 | 56,262,000 | 34.9109 | 500,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 118,292,580 | 4,000 | 23.6585 | 500,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 118,288,580 | 240,000 | 23.6577 | 500,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 118,048,580 | 68,000 | 23.6097 | 500,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 117,980,580 | -32,000 | 23.5961 | 500,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 118,012,580 | 12,000 | 23.6025 | 500,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 118,000,580 | 0 | 23.6001 | 500,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 118,000,580 | 220,000 | 23.6001 | 500,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 117,780,580 | -24,000 | 23.5561 | 500,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 117,804,580 | 144,000 | 23.5609 | 500,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 117,660,580 | 0 | 23.5321 | 500,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 117,660,580 | 24,000 | 23.5321 | 500,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 117,636,580 | 96,000 | 23.5273 | 500,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 117,540,580 | 52,000 | 23.5081 | 500,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 117,488,580 | -204,000 | 23.4977 | 500,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 117,692,580 | 0 | 23.5385 | 500,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 117,692,580 | 20,000 | 23.5385 | 500,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 117,672,580 | 116,000 | 23.5345 | 500,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 117,556,580 | 256,000 | 23.5113 | 500,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 117,300,580 | 256,000 | 23.4601 | 500,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 117,044,580 | 0 | 23.4089 | 500,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 117,044,580 | 352,000 | 23.4089 | 500,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 116,692,580 | 56,000 | 23.3385 | 500,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 116,636,580 | -120,000 | 23.3273 | 500,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 116,756,580 | 0 | 23.3513 | 500,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 116,756,580 | -84,000 | 23.3513 | 500,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 116,840,580 | 20,000 | 23.3681 | 500,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 116,820,580 | 652,000 | 23.3641 | 500,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 116,168,580 | 352,000 | 23.2337 | 500,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 115,816,580 | 1,480,000 | 23.1633 | 500,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 114,336,580 | -564,000 | 22.8673 | 500,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 114,900,580 | 108,000 | 22.9801 | 500,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 114,792,580 | 52,000 | 22.9585 | 500,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 114,740,580 | -128,000 | 22.9481 | 500,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 114,868,580 | 164,000 | 22.9737 | 500,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 114,704,580 | 220,000 | 22.9409 | 500,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 114,484,580 | -72,000 | 22.8969 | 500,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 114,556,580 | 236,000 | 22.9113 | 500,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 114,320,580 | -40,000 | 22.8641 | 500,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 114,360,580 | -1,300,000 | 22.8721 | 500,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 115,660,580 | -692,000 | 23.1321 | 500,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 116,352,580 | 136,000 | 23.2705 | 500,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 116,216,580 | 76,000 | 23.2433 | 500,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 116,140,580 | 52,000 | 23.2281 | 500,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 116,088,580 | 0 | 23.2177 | 500,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 116,088,580 | 12,000 | 23.2177 | 500,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 116,076,580 | 104,000 | 23.2153 | 500,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 115,972,580 | 0 | 23.1945 | 500,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 115,972,580 | 196,000 | 23.1945 | 500,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 115,776,580 | -36,000 | 23.1553 | 500,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 115,812,580 | 0 | 23.1625 | 500,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 115,812,580 | 132,000 | 23.1625 | 500,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 115,680,580 | -8,000 | 23.1361 | 500,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 115,688,580 | 372,000 | 23.1377 | 500,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 115,316,580 | -296,050 | 23.0633 | 500,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 115,612,630 | -516,000 | 23.1225 | 500,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 116,128,630 | -504,000 | 23.2257 | 500,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 116,632,630 | -140,000 | 23.3265 | 500,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 116,772,630 | -536,000 | 23.3545 | 500,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 117,308,630 | -224,000 | 23.4617 | 500,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 117,532,630 | 116,000 | 23.5065 | 500,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 117,416,630 | 788,000 | 23.4833 | 500,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 116,628,630 | -200,000 | 23.3257 | 500,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 116,828,630 | -620,000 | 23.3657 | 500,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 117,448,630 | -192,000 | 23.4897 | 500,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 117,640,630 | -340,000 | 23.5281 | 500,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 117,980,630 | -384,000 | 23.5961 | 500,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 118,364,630 | 92,000 | 23.6729 | 500,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 118,272,630 | 320,000 | 23.6545 | 500,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 117,952,630 | 164,000 | 23.5905 | 500,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 117,788,630 | 287,950 | 23.5577 | 500,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 117,500,680 | -360,000 | 23.5001 | 500,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 117,860,680 | -508,000 | 23.5721 | 500,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 118,368,680 | 180,000 | 23.6737 | 500,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 118,188,680 | -212,000 | 23.6377 | 500,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 118,400,680 | 24,000 | 23.6801 | 500,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 118,376,680 | -692,000 | 23.6753 | 500,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 119,068,680 | 140,000 | 23.8137 | 500,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 118,928,680 | -52,050 | 23.7857 | 500,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 118,980,730 | 984,000 | 23.7961 | 500,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 117,996,730 | 4,000 | 23.5993 | 500,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 117,992,730 | 128,000 | 23.5985 | 500,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 117,864,730 | -4,000 | 23.5729 | 500,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 117,868,730 | -72,000 | 23.5737 | 500,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 117,940,730 | -236,000 | 23.5881 | 500,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 118,176,730 | 5,360,780 | 23.6353 | 500,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 112,815,950 | -432,000 | 22.5632 | 500,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 113,247,950 | -372,000 | 22.6496 | 500,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 113,619,950 | 112,000 | 22.7240 | 500,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 113,507,950 | 448,000 | 22.7016 | 500,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 113,059,950 | 436,000 | 22.6120 | 500,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 112,623,950 | -472,000 | 22.5248 | 500,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 113,095,950 | -344,000 | 22.6192 | 500,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 113,439,950 | -48,000 | 22.6880 | 500,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 113,487,950 | 544,000 | 22.6976 | 500,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 112,943,950 | -244,000 | 22.5888 | 500,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 113,187,950 | -300,000 | 22.6376 | 500,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 113,487,950 | -692,000 | 22.6976 | 500,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 114,179,950 | -644,050 | 22.8360 | 500,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 114,824,000 | -436,000 | 22.9648 | 500,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 115,260,000 | 388,000 | 23.0520 | 500,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 114,872,000 | -564,000 | 22.9744 | 500,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 115,436,000 | -348,000 | 23.0872 | 500,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 115,784,000 | -568,000 | 23.1568 | 500,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 116,352,000 | -7,116,000 | 23.2704 | 500,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 123,468,000 | 20,000 | 24.6936 | 500,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 123,448,000 | 24.6896 | 500,000,000 | 2018-09-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy