Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2025-08-22 | 407.58 |
| 2025-08-21 | 400.07 |
| 2025-08-20 | 380.07 |
| 2025-08-19 | 330.06 |
| 2025-08-18 | 327.56 |
| 2025-08-15 | 302.56 |
| 2025-08-14 | 277.56 |
| 2025-08-13 | 272.56 |
| 2025-08-12 | 255.05 |
| 2025-08-11 | 247.55 |
| 2025-08-08 | 225.05 |
| 2025-08-07 | 255.05 |
| 2025-08-06 | 245.05 |
| 2025-08-05 | 232.55 |
| 2025-08-04 | 220.05 |
| 2025-08-01 | 220.05 |
| 2025-07-31 | 240.05 |
| 2025-07-30 | 227.55 |
| 2025-07-29 | 235.05 |
| 2025-07-28 | 262.55 |
| 2025-07-25 | 212.55 |
| 2025-07-24 | 205.05 |
| 2025-07-23 | 222.55 |
| 2025-07-22 | 207.55 |
| 2025-07-21 | 220.05 |
| 2025-07-18 | 185.04 |
| 2025-07-17 | 180.04 |
| 2025-07-16 | 190.04 |
| 2025-07-15 | 165.04 |
| 2025-07-14 | 170.04 |
| 2025-07-11 | 180.04 |
| 2025-07-10 | 157.54 |
| 2025-07-09 | 125.03 |
| 2025-07-08 | 112.53 |
| 2025-07-07 | 72.53 |
| 2025-07-04 | 102.53 |
| 2025-07-03 | 105.03 |
| 2025-07-02 | 122.53 |
| 2025-06-30 | 125.03 |
| 2025-06-27 | 120.03 |
| 2025-06-26 | 107.53 |
| 2025-06-25 | 120.03 |
| 2025-06-24 | 82.53 |
| 2025-06-23 | 85.03 |
| 2025-06-20 | 80.03 |
| 2025-06-19 | 80.03 |
| 2025-06-18 | 75.03 |
| 2025-06-17 | 82.53 |
| 2025-06-16 | 90.03 |
| 2025-06-13 | 85.03 |
| 2025-06-12 | 87.53 |
| 2025-06-11 | 85.03 |
| 2025-06-10 | 77.53 |
| 2025-06-09 | 82.53 |
| 2025-06-06 | 90.03 |
| 2025-06-05 | 85.03 |
| 2025-06-04 | 80.03 |
| 2025-06-03 | 72.53 |
| 2025-06-02 | 70.03 |
| 2025-05-30 | 77.53 |
| 2025-05-29 | 65.02 |
| 2025-05-28 | 57.52 |
| 2025-05-27 | 60.02 |
| 2025-05-26 | 60.02 |
| 2025-05-23 | 60.02 |
| 2025-05-22 | 55.02 |
| 2025-05-21 | 60.02 |
| 2025-05-20 | 62.52 |
| 2025-05-19 | 52.52 |
| 2025-05-16 | 67.52 |
| 2025-05-15 | 55.02 |
| 2025-05-14 | 57.52 |
| 2025-05-13 | 55.02 |
| 2025-05-12 | 50.02 |
| 2025-05-09 | 42.52 |
| 2025-05-08 | 47.52 |
| 2025-05-07 | 22.52 |
| 2025-05-06 | 16.27 |
| 2025-05-02 | 11.27 |
| 2025-04-30 | 5.02 |
| 2025-04-29 | -6.24 |
| 2025-04-28 | -9.99 |
| 2025-04-25 | -13.74 |
| 2025-04-24 | -13.74 |
| 2025-04-23 | -13.74 |
| 2025-04-22 | -13.74 |
| 2025-04-17 | -13.74 |
| 2025-04-16 | -13.74 |
| 2025-04-15 | -13.74 |
| 2025-04-14 | -16.24 |
| 2025-04-11 | -19.99 |
| 2025-04-10 | -19.99 |
| 2025-04-09 | -19.99 |
| 2025-04-08 | -16.24 |
| 2025-04-07 | -22.49 |
| 2025-04-03 | -14.99 |
| 2025-04-02 | -13.74 |
| 2025-04-01 | -17.49 |
| 2025-03-31 | -18.74 |
| 2025-03-28 | -13.74 |
| 2025-03-27 | -13.74 |
| 2025-03-26 | -13.74 |
| 2025-03-25 | -14.99 |
| 2025-03-24 | -14.99 |
| 2025-03-21 | -13.74 |
| 2025-03-20 | -14.99 |
| 2025-03-19 | -17.49 |
| 2025-03-18 | -18.74 |
| 2025-03-17 | -16.24 |
| 2025-03-14 | -11.24 |
| 2025-03-13 | -9.99 |
| 2025-03-12 | -6.24 |
| 2025-03-11 | -8.74 |
| 2025-03-10 | -7.49 |
| 2025-03-07 | -6.24 |
| 2025-03-06 | -2.49 |
| 2025-03-05 | -7.49 |
| 2025-03-04 | -8.74 |
| 2025-03-03 | -9.99 |
| 2025-02-28 | -9.99 |
| 2025-02-27 | -9.99 |
| 2025-02-26 | -8.74 |
| 2025-02-25 | -9.99 |
| 2025-02-24 | -9.99 |
| 2025-02-21 | -18.74 |
| 2025-02-20 | -36.24 |
| 2025-02-19 | -41.99 |
| 2025-02-18 | -43.49 |
| 2025-02-17 | -44.49 |
| 2025-02-14 | -44.24 |
| 2025-02-13 | -43.99 |
| 2025-02-12 | -48.24 |
| 2025-02-11 | -48.24 |
| 2025-02-10 | -48.24 |
| 2025-02-07 | -49.74 |
| 2025-02-06 | -50.74 |
| 2025-02-05 | -48.99 |
| 2025-02-04 | -48.99 |
| 2025-02-03 | -50.74 |
| 2025-01-28 | -49.99 |
| 2025-01-27 | -49.99 |
| 2025-01-24 | -49.99 |
| 2025-01-23 | -49.99 |
| 2025-01-22 | -49.99 |
| 2025-01-21 | -48.74 |
| 2025-01-20 | -50.74 |
| 2025-01-17 | -50.49 |
| 2025-01-16 | -50.24 |
| 2025-01-15 | -50.24 |
| 2025-01-14 | -50.24 |
| 2025-01-13 | -50.49 |
| 2025-01-10 | -50.99 |
| 2025-01-09 | -50.24 |
| 2025-01-08 | -51.49 |
| 2025-01-07 | -49.99 |
| 2025-01-06 | -50.24 |
| 2025-01-03 | -49.49 |
| 2025-01-02 | -50.99 |
| 2024-12-31 | -50.49 |
| 2024-12-30 | -48.74 |
| 2024-12-27 | -48.74 |
| 2024-12-24 | -48.74 |
| 2024-12-23 | -48.74 |
| 2024-12-20 | -48.74 |
| 2024-12-19 | -49.49 |
| 2024-12-18 | -49.24 |
| 2024-12-17 | -49.99 |
| 2024-12-16 | -50.49 |
| 2024-12-13 | -50.99 |
| 2024-12-12 | -48.74 |
| 2024-12-11 | -48.74 |
| 2024-12-10 | -49.74 |
| 2024-12-09 | -48.74 |
| 2024-12-06 | -50.24 |
| 2024-12-05 | -49.99 |
| 2024-12-04 | -49.99 |
| 2024-12-03 | -49.99 |
| 2024-12-02 | -48.99 |
| 2024-11-29 | -48.49 |
| 2024-11-28 | -48.49 |
| 2024-11-27 | -47.49 |
| 2024-11-26 | -47.49 |
| 2024-11-25 | -46.49 |
| 2024-11-22 | -44.99 |
| 2024-11-21 | -44.24 |
| 2024-11-20 | -42.74 |
| 2024-11-19 | -42.74 |
| 2024-11-18 | -42.49 |
| 2024-11-15 | -42.49 |
| 2024-11-14 | -44.49 |
| 2024-11-13 | -41.99 |
| 2024-11-12 | -41.99 |
| 2024-11-11 | -40.49 |
| 2024-11-08 | -38.24 |
| 2024-11-07 | -39.49 |
| 2024-11-06 | -40.74 |
| 2024-11-05 | -39.49 |
| 2024-11-04 | -42.74 |
| 2024-11-01 | -43.49 |
| 2024-10-31 | -39.99 |
| 2024-10-30 | -41.99 |
| 2024-10-29 | -41.99 |
| 2024-10-28 | -40.99 |
| 2024-10-25 | -40.99 |
| 2024-10-24 | -40.49 |
| 2024-10-23 | -41.49 |
| 2024-10-22 | -40.49 |
| 2024-10-21 | -39.24 |
| 2024-10-18 | -39.74 |
| 2024-10-17 | -42.99 |
| 2024-10-16 | -41.24 |
| 2024-10-15 | -40.74 |
| 2024-10-14 | -36.24 |
| 2024-10-10 | -38.99 |
| 2024-10-09 | -34.99 |
| 2024-10-08 | -27.49 |
| 2024-10-07 | 5.02 |
| 2024-10-04 | -37.99 |
| 2024-10-03 | -34.99 |
| 2024-10-02 | -26.24 |
| 2024-09-30 | -41.49 |
| 2024-09-27 | -53.74 |
| 2024-09-26 | -53.74 |
| 2024-09-25 | -53.24 |
| 2024-09-24 | -53.49 |
| 2024-09-23 | -53.49 |
| 2024-09-20 | -53.99 |
| 2024-09-19 | -51.74 |
| 2024-09-17 | -50.74 |
| 2024-09-16 | -50.24 |
| 2024-09-13 | -50.24 |
| 2024-09-12 | -50.49 |
| 2024-09-11 | -50.24 |
| 2024-09-10 | -51.99 |
| 2024-09-09 | -50.74 |
| 2024-09-05 | -50.99 |
| 2024-09-04 | -49.49 |
| 2024-09-03 | -48.24 |
| 2024-09-02 | -51.49 |
| 2024-08-30 | -51.49 |
| 2024-08-29 | -47.49 |
| 2024-08-28 | -50.49 |
| 2024-08-27 | -50.74 |
| 2024-08-26 | -50.74 |
| 2024-08-23 | -49.24 |
| 2024-08-22 | -47.74 |
| 2024-08-21 | -49.74 |
| 2024-08-20 | -46.99 |
| 2024-08-19 | -46.99 |
| 2024-08-16 | -48.99 |
| 2024-08-15 | -48.99 |
| 2024-08-14 | -44.49 |
| 2024-08-13 | -45.24 |
| 2024-08-12 | -45.24 |
| 2024-08-09 | -44.99 |
| 2024-08-08 | -43.74 |
| 2024-08-07 | -43.24 |
| 2024-08-06 | -42.74 |
| 2024-08-05 | -44.24 |
| 2024-08-02 | -40.49 |
| 2024-08-01 | -40.24 |
| 2024-07-31 | -40.24 |
| 2024-07-30 | -39.99 |
| 2024-07-29 | -42.74 |
| 2024-07-26 | -40.24 |
| 2024-07-25 | -41.49 |
| 2024-07-24 | -41.49 |
| 2024-07-23 | -41.49 |
| 2024-07-22 | -41.24 |
| 2024-07-19 | -41.24 |
| 2024-07-18 | -37.74 |
| 2024-07-17 | -37.74 |
| 2024-07-16 | -36.24 |
| 2024-07-15 | -36.24 |
| 2024-07-12 | -36.24 |
| 2024-07-11 | -36.24 |
| 2024-07-10 | -36.24 |
| 2024-07-09 | -39.49 |
| 2024-07-08 | -38.99 |
| 2024-07-05 | -37.99 |
| 2024-07-04 | -37.49 |
| 2024-07-03 | -37.49 |
| 2024-07-02 | -36.24 |
| 2024-06-28 | -36.24 |
| 2024-06-27 | -38.24 |
| 2024-06-26 | -34.99 |
| 2024-06-25 | -36.24 |
| 2024-06-24 | -34.99 |
| 2024-06-21 | -32.49 |
| 2024-06-20 | -31.24 |
| 2024-06-19 | -33.74 |
| 2024-06-18 | -39.99 |
| 2024-06-17 | -41.49 |
| 2024-06-14 | -42.24 |
| 2024-06-13 | -42.49 |
| 2024-06-12 | -42.24 |
| 2024-06-11 | -42.49 |
| 2024-06-07 | -40.99 |
| 2024-06-06 | -39.99 |
| 2024-06-05 | -39.99 |
| 2024-06-04 | -39.99 |
| 2024-06-03 | -40.24 |
| 2024-05-31 | -40.24 |
| 2024-05-30 | -39.99 |
| 2024-05-29 | -39.99 |
| 2024-05-28 | -38.74 |
| 2024-05-27 | -39.99 |
| 2024-05-24 | -40.74 |
| 2024-05-23 | -39.49 |
| 2024-05-22 | -39.49 |
| 2024-05-21 | -40.74 |
| 2024-05-20 | -38.74 |
| 2024-05-17 | -37.99 |
| 2024-05-16 | -38.24 |
| 2024-05-14 | -37.99 |
| 2024-05-13 | -37.74 |
| 2024-05-10 | -37.74 |
| 2024-05-09 | -38.49 |
| 2024-05-08 | -37.49 |
| 2024-05-07 | -39.24 |
| 2024-05-06 | -37.99 |
| 2024-05-03 | -40.74 |
| 2024-05-02 | -38.99 |
| 2024-04-30 | -41.49 |
| 2024-04-29 | -39.99 |
| 2024-04-26 | -42.49 |
| 2024-04-25 | -39.99 |
| 2024-04-24 | -39.99 |
| 2024-04-23 | -44.49 |
| 2024-04-22 | -44.49 |
| 2024-04-19 | -46.80 |
| 2024-04-18 | -43.57 |
| 2024-04-17 | -42.18 |
| 2024-04-16 | -42.18 |
| 2024-04-15 | -42.18 |
| 2024-04-12 | -38.71 |
| 2024-04-11 | -38.71 |
| 2024-04-10 | -39.87 |
| 2024-04-09 | -38.71 |
| 2024-04-08 | -39.87 |
| 2024-04-05 | -38.71 |
| 2024-04-03 | -37.55 |
| 2024-04-02 | -38.71 |
| 2024-03-28 | -38.71 |
| 2024-03-27 | -38.71 |
| 2024-03-26 | -37.55 |
| 2024-03-25 | -39.87 |
| 2024-03-22 | -38.71 |
| 2024-03-21 | -38.71 |
| 2024-03-20 | -38.71 |
| 2024-03-19 | -35.24 |
| 2024-03-18 | -35.24 |
| 2024-03-15 | -34.08 |
| 2024-03-14 | -34.08 |
| 2024-03-13 | -34.08 |
| 2024-03-12 | -35.24 |
| 2024-03-11 | -31.77 |
| 2024-03-08 | -32.93 |
| 2024-03-07 | -31.77 |
| 2024-03-06 | -31.77 |
| 2024-03-05 | -30.61 |
| 2024-03-04 | -31.77 |
| 2024-03-01 | -30.61 |
| 2024-02-29 | -28.30 |
| 2024-02-28 | -32.93 |
| 2024-02-27 | -32.93 |
| 2024-02-26 | -32.93 |
| 2024-02-23 | -34.08 |
| 2024-02-22 | -34.08 |
| 2024-02-21 | -32.93 |
| 2024-02-20 | -31.77 |
| 2024-02-19 | -32.93 |
| 2024-02-16 | -31.77 |
| 2024-02-15 | -32.93 |
| 2024-02-14 | -31.77 |
| 2024-02-09 | -31.77 |
| 2024-02-08 | -30.61 |
| 2024-02-07 | -29.46 |
| 2024-02-06 | -30.61 |
| 2024-02-05 | -31.77 |
| 2024-02-02 | -31.77 |
| 2024-02-01 | -31.77 |
| 2024-01-31 | -29.46 |
| 2024-01-30 | -29.46 |
| 2024-01-29 | -29.46 |
| 2024-01-26 | -30.61 |
| 2024-01-25 | -27.15 |
| 2024-01-24 | -28.30 |
| 2024-01-23 | -29.46 |
| 2024-01-22 | -29.46 |
| 2024-01-19 | -29.46 |
| 2024-01-18 | -29.46 |
| 2024-01-17 | -30.61 |
| 2024-01-16 | -29.46 |
| 2024-01-15 | -27.15 |
| 2024-01-12 | -25.99 |
| 2024-01-11 | -27.15 |
| 2024-01-10 | -24.83 |
| 2024-01-09 | -27.15 |
| 2024-01-08 | -25.99 |
| 2024-01-05 | -22.52 |
| 2024-01-04 | -23.68 |
| 2024-01-03 | -25.99 |
| 2024-01-02 | -22.52 |
| 2023-12-29 | -24.83 |
| 2023-12-28 | -23.68 |
| 2023-12-27 | -27.15 |
| 2023-12-22 | -27.15 |
| 2023-12-21 | -25.99 |
| 2023-12-20 | -27.15 |
| 2023-12-19 | -25.99 |
| 2023-12-18 | -24.83 |
| 2023-12-15 | -24.83 |
| 2023-12-14 | -24.83 |
| 2023-12-13 | -22.52 |
| 2023-12-12 | -22.52 |
| 2023-12-11 | -22.52 |
| 2023-12-08 | -22.52 |
| 2023-12-07 | -23.68 |
| 2023-12-06 | -23.68 |
| 2023-12-05 | -23.68 |
| 2023-12-04 | -20.21 |
| 2023-12-01 | -17.89 |
| 2023-11-30 | -17.89 |
| 2023-11-29 | -20.21 |
| 2023-11-28 | -19.05 |
| 2023-11-27 | -17.89 |
| 2023-11-24 | -19.05 |
| 2023-11-23 | -20.21 |
| 2023-11-22 | -20.21 |
| 2023-11-21 | -21.36 |
| 2023-11-20 | -25.99 |
| 2023-11-17 | -23.68 |
| 2023-11-16 | -22.52 |
| 2023-11-15 | -22.52 |
| 2023-11-14 | -23.68 |
| 2023-11-13 | -24.83 |
| 2023-11-10 | -28.30 |
| 2023-11-09 | -25.99 |
| 2023-11-08 | -27.15 |
| 2023-11-07 | -21.36 |
| 2023-11-06 | -15.58 |
| 2023-11-03 | -28.30 |
| 2023-11-02 | -28.30 |
| 2023-11-01 | -30.61 |
| 2023-10-31 | -31.77 |
| 2023-10-30 | -29.46 |
| 2023-10-27 | -29.46 |
| 2023-10-26 | -28.30 |
| 2023-10-25 | -29.46 |
| 2023-10-24 | -34.08 |
| 2023-10-20 | -34.08 |
| 2023-10-19 | -31.77 |
| 2023-10-18 | -34.08 |
| 2023-10-17 | -31.77 |
| 2023-10-16 | -31.77 |
| 2023-10-13 | -25.99 |
| 2023-10-12 | -31.77 |
| 2023-10-11 | -30.61 |
| 2023-10-10 | -32.93 |
| 2023-10-09 | -31.77 |
| 2023-10-06 | -30.61 |
| 2023-10-05 | -30.61 |
| 2023-10-04 | -30.61 |
| 2023-10-03 | -29.46 |
| 2023-09-29 | -25.99 |
| 2023-09-28 | -23.68 |
| 2023-09-27 | -25.99 |
| 2023-09-26 | -23.68 |
| 2023-09-25 | -30.61 |
| 2023-09-22 | -24.83 |
| 2023-09-21 | -16.74 |
| 2023-09-20 | -15.58 |
| 2023-09-19 | -16.74 |
| 2023-09-18 | -17.89 |
| 2023-09-15 | -20.21 |
| 2023-09-14 | -24.83 |
| 2023-09-13 | -20.21 |
| 2023-09-12 | -19.05 |
| 2023-09-11 | -17.89 |
| 2023-09-07 | 4.08 |
| 2023-09-06 | 6.39 |
| 2023-09-05 | 5.23 |
| 2023-09-04 | 6.39 |
| 2023-08-31 | 11.02 |
| 2023-08-30 | 9.86 |
| 2023-08-29 | 6.39 |
| 2023-08-28 | 4.08 |
| 2023-08-25 | 12.17 |
| 2023-08-24 | 2.92 |
| 2023-08-23 | -2.86 |
| 2023-08-22 | -19.05 |
| 2023-08-21 | -16.74 |
| 2023-08-18 | -17.89 |
| 2023-08-17 | -21.36 |
| 2023-08-16 | -21.36 |
| 2023-08-15 | -22.52 |
| 2023-08-14 | -21.36 |
| 2023-08-11 | -19.05 |
| 2023-08-10 | -20.21 |
| 2023-08-09 | -8.64 |
| 2023-08-08 | -14.42 |
| 2023-08-07 | -15.58 |
| 2023-08-04 | -19.05 |
| 2023-08-03 | -14.42 |
| 2023-08-02 | -7.49 |
| 2023-08-01 | 2.92 |
| 2023-07-31 | 12.17 |
| 2023-07-28 | 8.70 |
| 2023-07-27 | 20.27 |
| 2023-07-26 | 24.89 |
| 2023-07-25 | 45.71 |
| 2023-07-24 | 66.52 |
| 2023-07-21 | 78.09 |
| 2023-07-20 | 68.84 |
| 2023-07-19 | 529.09 |
| 2023-07-18 | 536.03 |
| 2023-07-14 | 524.47 |
| 2023-07-13 | 515.22 |
| 2023-07-12 | 536.03 |
| 2023-07-11 | 512.90 |
| 2023-07-10 | 485.15 |
| 2023-07-07 | 445.83 |
| 2023-07-06 | 441.21 |
| 2023-07-05 | 434.27 |
| 2023-07-04 | 468.96 |
| 2023-07-03 | 473.59 |
| 2023-06-30 | 455.08 |
| 2023-06-29 | 478.21 |
| 2023-06-28 | 450.46 |
| 2023-06-27 | 438.89 |
| 2023-06-26 | 429.64 |
| 2023-06-23 | 429.64 |
| 2023-06-21 | 475.90 |
| 2023-06-20 | 397.26 |
| 2023-06-19 | 351.00 |
| 2023-06-16 | 339.44 |
| 2023-06-15 | 351.00 |
| 2023-06-14 | 323.25 |
| 2023-06-13 | 311.69 |
| 2023-06-12 | 281.62 |
| 2023-06-09 | 239.99 |
| 2023-06-08 | 246.93 |
| 2023-06-07 | 246.93 |
| 2023-06-06 | 246.93 |
| 2023-06-05 | 242.30 |
| 2023-06-02 | 212.23 |
| 2023-06-01 | 209.92 |
| 2023-05-31 | 207.61 |
| 2023-05-30 | 184.48 |
| 2023-05-29 | 142.85 |
| 2023-05-25 | 131.28 |
| 2023-05-24 | 133.60 |
| 2023-05-23 | 131.28 |
| 2023-05-22 | 131.28 |
| 2023-05-19 | 126.66 |
| 2023-05-18 | 128.97 |
| 2023-05-17 | 122.03 |
| 2023-05-16 | 105.84 |
| 2023-05-15 | 101.22 |
| 2023-05-12 | 98.90 |
| 2023-05-11 | 105.84 |
| 2023-05-10 | 105.84 |
| 2023-05-09 | 105.84 |
| 2023-05-08 | 105.84 |
| 2023-05-05 | 101.22 |
| 2023-05-04 | 112.78 |
| 2023-05-03 | 122.03 |
| 2023-05-02 | 112.78 |
| 2023-04-28 | 105.84 |
| 2023-04-27 | 112.78 |
| 2023-04-26 | 108.16 |
| 2023-04-25 | 108.16 |
| 2023-04-24 | 115.09 |
| 2023-04-21 | 115.09 |
| 2023-04-20 | 115.09 |
| 2023-04-19 | 126.66 |
| 2023-04-18 | 112.78 |
| 2023-04-17 | 112.78 |
| 2023-04-14 | 119.72 |
| 2023-04-13 | 126.66 |
| 2023-04-12 | 126.66 |
| 2023-04-11 | 126.66 |
| 2023-04-06 | 128.97 |
| 2023-04-04 | 128.97 |
| 2023-04-03 | 128.97 |
| 2023-03-31 | 128.97 |
| 2023-03-30 | 128.97 |
| 2023-03-29 | 126.66 |
| 2023-03-28 | 133.60 |
| 2023-03-27 | 131.28 |
| 2023-03-24 | 133.60 |
| 2023-03-23 | 128.97 |
| 2023-03-22 | 133.60 |
| 2023-03-21 | 131.28 |
| 2023-03-20 | 131.28 |
| 2023-03-17 | 131.28 |
| 2023-03-16 | 133.60 |
| 2023-03-15 | 135.91 |
| 2023-03-14 | 140.54 |
| 2023-03-13 | 135.91 |
| 2023-03-10 | 133.60 |
| 2023-03-09 | 131.28 |
| 2023-03-08 | 135.91 |
| 2023-03-07 | 131.28 |
| 2023-03-06 | 135.91 |
| 2023-03-03 | 138.22 |
| 2023-03-02 | 128.97 |
| 2023-03-01 | 133.60 |
| 2023-02-28 | 131.28 |
| 2023-02-27 | 128.97 |
| 2023-02-24 | 131.28 |
| 2023-02-23 | 140.54 |
| 2023-02-22 | 135.91 |
| 2023-02-21 | 145.16 |
| 2023-02-20 | 131.28 |
| 2023-02-17 | 112.78 |
| 2023-02-16 | 115.09 |
| 2023-02-15 | 124.35 |
| 2023-02-14 | 126.66 |
| 2023-02-13 | 126.66 |
| 2023-02-10 | 128.97 |
| 2023-02-09 | 126.66 |
| 2023-02-08 | 126.66 |
| 2023-02-07 | 126.66 |
| 2023-02-06 | 131.28 |
| 2023-02-03 | 128.97 |
| 2023-02-02 | 131.28 |
| 2023-02-01 | 140.54 |
| 2023-01-31 | 131.28 |
| 2023-01-30 | 138.22 |
| 2023-01-27 | 138.22 |
| 2023-01-26 | 147.47 |
| 2023-01-20 | 147.47 |
| 2023-01-19 | 131.28 |
| 2023-01-18 | 133.60 |
| 2023-01-17 | 133.60 |
| 2023-01-16 | 128.97 |
| 2023-01-13 | 128.97 |
| 2023-01-12 | 128.97 |
| 2023-01-11 | 135.91 |
| 2023-01-10 | 110.47 |
| 2023-01-09 | 122.03 |
| 2023-01-06 | 142.85 |
| 2023-01-05 | 149.79 |
| 2023-01-04 | 149.79 |
| 2023-01-03 | 133.60 |
| 2022-12-30 | 135.12 |
| 2022-12-29 | 112.94 |
| 2022-12-28 | 117.38 |
| 2022-12-23 | 117.38 |
| 2022-12-22 | 119.60 |
| 2022-12-21 | 121.81 |
| 2022-12-20 | 121.81 |
| 2022-12-19 | 112.94 |
| 2022-12-16 | 121.81 |
| 2022-12-15 | 141.78 |
| 2022-12-14 | 141.78 |
| 2022-12-13 | 132.91 |
| 2022-12-12 | 161.74 |
| 2022-12-09 | 132.91 |
| 2022-12-08 | 132.91 |
| 2022-12-07 | 144.00 |
| 2022-12-06 | 144.00 |
| 2022-12-05 | 144.00 |
| 2022-12-02 | 144.00 |
| 2022-12-01 | 135.12 |
| 2022-11-30 | 135.12 |
| 2022-11-29 | 135.12 |
| 2022-11-28 | 132.91 |
| 2022-11-25 | 148.43 |
| 2022-11-24 | 112.94 |
| 2022-11-23 | 112.94 |
| 2022-11-22 | 112.94 |
| 2022-11-21 | 110.72 |
| 2022-11-18 | 110.72 |
| 2022-11-17 | 115.16 |
| 2022-11-16 | 112.94 |
| 2022-11-15 | 108.51 |
| 2022-11-14 | 106.29 |
| 2022-11-11 | 110.72 |
| 2022-11-10 | 97.42 |
| 2022-11-09 | 99.63 |
| 2022-11-08 | 95.20 |
| 2022-11-07 | 95.20 |
| 2022-11-04 | 92.98 |
| 2022-11-03 | 77.45 |
| 2022-11-02 | 97.42 |
| 2022-11-01 | 101.85 |
| 2022-10-31 | 97.42 |
| 2022-10-28 | 95.20 |
| 2022-10-27 | 97.42 |
| 2022-10-26 | 92.98 |
| 2022-10-25 | 99.63 |
| 2022-10-24 | 95.20 |
| 2022-10-21 | 99.63 |
| 2022-10-20 | 99.63 |
| 2022-10-19 | 104.07 |
| 2022-10-18 | 104.07 |
| 2022-10-17 | 104.07 |
| 2022-10-14 | 104.07 |
| 2022-10-13 | 104.07 |
| 2022-10-12 | 90.76 |
| 2022-10-11 | 92.98 |
| 2022-10-10 | 92.98 |
| 2022-10-07 | 99.63 |
| 2022-10-06 | 99.63 |
| 2022-10-05 | 101.85 |
| 2022-10-03 | 101.85 |
| 2022-09-30 | 104.07 |
| 2022-09-29 | 90.76 |
| 2022-09-28 | 99.63 |
| 2022-09-27 | 95.20 |
| 2022-09-26 | 92.98 |
| 2022-09-23 | 95.20 |
| 2022-09-22 | 99.63 |
| 2022-09-21 | 99.63 |
| 2022-09-20 | 97.42 |
| 2022-09-19 | 88.54 |
| 2022-09-16 | 106.29 |
| 2022-09-15 | 101.85 |
| 2022-09-14 | 99.63 |
| 2022-09-13 | 97.42 |
| 2022-09-09 | 97.42 |
| 2022-09-08 | 110.72 |
| 2022-09-07 | 99.63 |
| 2022-09-06 | 99.63 |
| 2022-09-05 | 99.63 |
| 2022-09-02 | 104.07 |
| 2022-09-01 | 95.20 |
| 2022-08-31 | 88.54 |
| 2022-08-30 | 88.54 |
| 2022-08-29 | 88.54 |
| 2022-08-26 | 90.76 |
| 2022-08-25 | 97.42 |
| 2022-08-24 | 92.98 |
| 2022-08-23 | 77.45 |
| 2022-08-22 | 84.11 |
| 2022-08-19 | 86.32 |
| 2022-08-18 | 77.45 |
| 2022-08-17 | 95.20 |
| 2022-08-16 | 88.54 |
| 2022-08-15 | 88.54 |
| 2022-08-12 | 95.20 |
| 2022-08-11 | 81.89 |
| 2022-08-10 | 81.89 |
| 2022-08-09 | 73.02 |
| 2022-08-08 | 61.92 |
| 2022-08-05 | 77.45 |
| 2022-08-04 | 75.23 |
| 2022-08-03 | 84.11 |
| 2022-08-02 | 81.89 |
| 2022-08-01 | 81.89 |
| 2022-07-29 | 86.32 |
| 2022-07-28 | 88.54 |
| 2022-07-27 | 99.63 |
| 2022-07-26 | 92.98 |
| 2022-07-25 | 92.98 |
| 2022-07-22 | 95.20 |
| 2022-07-21 | 88.54 |
| 2022-07-20 | 88.54 |
| 2022-07-19 | 86.32 |
| 2022-07-18 | 90.76 |
| 2022-07-15 | 86.32 |
| 2022-07-14 | 86.32 |
| 2022-07-13 | 92.98 |
| 2022-07-12 | 115.16 |
| 2022-07-11 | 121.81 |
| 2022-07-08 | 121.81 |
| 2022-07-07 | 110.72 |
| 2022-07-06 | 108.51 |
| 2022-07-05 | 106.29 |
| 2022-07-04 | 108.51 |
| 2022-06-30 | 108.51 |
| 2022-06-29 | 108.51 |
| 2022-06-28 | 115.16 |
| 2022-06-27 | 106.29 |
| 2022-06-24 | 101.85 |
| 2022-06-23 | 101.85 |
| 2022-06-22 | 104.07 |
| 2022-06-21 | 99.63 |
| 2022-06-20 | 92.98 |
| 2022-06-17 | 81.89 |
| 2022-06-16 | 97.42 |
| 2022-06-15 | 97.42 |
| 2022-06-14 | 88.54 |
| 2022-06-13 | 101.85 |
| 2022-06-10 | 99.63 |
| 2022-06-09 | 155.09 |
| 2022-06-08 | 150.65 |
| 2022-06-07 | 135.12 |
| 2022-06-06 | 148.43 |
| 2022-06-02 | 155.09 |
| 2022-06-01 | 155.09 |
| 2022-05-31 | 146.21 |
| 2022-05-30 | 152.87 |
| 2022-05-27 | 150.65 |
| 2022-05-26 | 144.00 |
| 2022-05-25 | 104.07 |
| 2022-05-24 | 126.25 |
| 2022-05-23 | 139.56 |
| 2022-05-20 | 137.34 |
| 2022-05-19 | 144.00 |
| 2022-05-18 | 139.56 |
| 2022-05-17 | 144.00 |
| 2022-05-16 | 146.21 |
| 2022-05-13 | 141.78 |
| 2022-05-12 | 135.12 |
| 2022-05-11 | 139.56 |
| 2022-05-10 | 141.78 |
| 2022-05-06 | 141.78 |
| 2022-05-05 | 144.00 |
| 2022-05-04 | 137.34 |
| 2022-05-03 | 99.63 |
| 2022-04-29 | 79.67 |
| 2022-04-28 | 99.63 |
| 2022-04-27 | 61.92 |
| 2022-04-26 | 46.40 |
| 2022-04-25 | 212.76 |
| 2022-04-22 | 212.76 |
| 2022-04-21 | 210.54 |
| 2022-04-20 | 230.50 |
| 2022-04-19 | 228.29 |
| 2022-04-14 | 179.49 |
| 2022-04-13 | 177.27 |
| 2022-04-12 | 163.96 |
| 2022-04-11 | 161.74 |
| 2022-04-08 | 175.05 |
| 2022-04-07 | 175.05 |
| 2022-04-06 | 175.05 |
| 2022-04-04 | 175.05 |
| 2022-04-01 | 175.05 |
| 2022-03-31 | 170.61 |
| 2022-03-30 | 166.18 |
| 2022-03-29 | 152.87 |
| 2022-03-28 | 146.21 |
| 2022-03-25 | 137.34 |
| 2022-03-24 | 123.66 |
| 2022-03-23 | 132.26 |
| 2022-03-22 | 134.41 |
| 2022-03-21 | 138.71 |
| 2022-03-18 | 130.11 |
| 2022-03-17 | 140.86 |
| 2022-03-16 | 121.51 |
| 2022-03-15 | 136.56 |
| 2022-03-14 | 134.41 |
| 2022-03-11 | 151.61 |
| 2022-03-10 | 149.46 |
| 2022-03-09 | 149.46 |
| 2022-03-08 | 162.37 |
| 2022-03-07 | 153.76 |
| 2022-03-04 | 162.37 |
| 2022-03-03 | 153.76 |
| 2022-03-02 | 151.61 |
| 2022-03-01 | 153.76 |
| 2022-02-28 | 151.61 |
| 2022-02-25 | 121.51 |
| 2022-02-24 | 102.15 |
| 2022-02-23 | 97.85 |
| 2022-02-22 | 97.85 |
| 2022-02-21 | 95.70 |
| 2022-02-18 | 93.55 |
| 2022-02-17 | 102.15 |
| 2022-02-16 | 97.85 |
| 2022-02-15 | 95.70 |
| 2022-02-14 | 100.00 |
| 2022-02-11 | 106.45 |
| 2022-02-10 | 97.85 |
| 2022-02-09 | 97.85 |
| 2022-02-08 | 91.40 |
| 2022-02-07 | 93.55 |
| 2022-02-04 | 93.55 |
| 2022-01-31 | 95.70 |
| 2022-01-28 | 69.89 |
| 2022-01-27 | 74.19 |
| 2022-01-26 | 72.04 |
| 2022-01-25 | 69.89 |
| 2022-01-24 | 69.89 |
| 2022-01-21 | 72.04 |
| 2022-01-20 | 74.19 |
| 2022-01-19 | 69.89 |
| 2022-01-18 | 67.74 |
| 2022-01-17 | 74.19 |
| 2022-01-14 | 69.89 |
| 2022-01-13 | 72.04 |
| 2022-01-12 | 74.19 |
| 2022-01-11 | 69.89 |
| 2022-01-10 | 72.04 |
| 2022-01-07 | 74.19 |
| 2022-01-06 | 72.04 |
| 2022-01-05 | 69.89 |
| 2022-01-04 | 67.74 |
| 2022-01-03 | 63.44 |
| 2021-12-31 | 65.59 |
| 2021-12-30 | 61.29 |
| 2021-12-29 | 72.04 |
| 2021-12-28 | 72.04 |
| 2021-12-24 | 84.95 |
| 2021-12-23 | 80.65 |
| 2021-12-22 | 72.04 |
| 2021-12-21 | 63.44 |
| 2021-12-20 | 50.54 |
| 2021-12-17 | 52.69 |
| 2021-12-16 | 50.54 |
| 2021-12-15 | 54.84 |
| 2021-12-14 | 63.44 |
| 2021-12-13 | 67.74 |
| 2021-12-10 | 72.04 |
| 2021-12-09 | 69.89 |
| 2021-12-08 | 69.89 |
| 2021-12-07 | 63.44 |
| 2021-12-06 | 72.04 |
| 2021-12-03 | 74.19 |
| 2021-12-02 | 74.19 |
| 2021-12-01 | 74.19 |
| 2021-11-30 | 72.04 |
| 2021-11-29 | 65.59 |
| 2021-11-26 | 52.69 |
| 2021-11-25 | 69.89 |
| 2021-11-24 | 63.44 |
| 2021-11-23 | 65.59 |
| 2021-11-22 | 69.89 |
| 2021-11-19 | 76.34 |
| 2021-11-18 | 67.74 |
| 2021-11-17 | 72.04 |
| 2021-11-16 | 69.89 |
| 2021-11-15 | 80.65 |
| 2021-11-12 | 76.34 |
| 2021-11-11 | 82.80 |
| 2021-11-10 | 80.65 |
| 2021-11-09 | 78.49 |
| 2021-11-08 | 65.59 |
| 2021-11-05 | 69.89 |
| 2021-11-04 | 72.04 |
| 2021-11-03 | 72.04 |
| 2021-11-02 | 74.19 |
| 2021-11-01 | 72.04 |
| 2021-10-29 | 67.74 |
| 2021-10-28 | 61.29 |
| 2021-10-27 | 56.99 |
| 2021-10-26 | 61.29 |
| 2021-10-25 | 59.14 |
| 2021-10-22 | 61.29 |
| 2021-10-21 | 59.14 |
| 2021-10-20 | 63.44 |
| 2021-10-19 | 61.29 |
| 2021-10-18 | 50.54 |
| 2021-10-15 | 48.39 |
| 2021-10-12 | 44.09 |
| 2021-10-11 | 48.39 |
| 2021-10-08 | 46.24 |
| 2021-10-07 | 50.54 |
| 2021-10-06 | 48.39 |
| 2021-10-05 | 46.24 |
| 2021-10-04 | 48.39 |
| 2021-09-30 | 46.24 |
| 2021-09-29 | 35.48 |
| 2021-09-28 | 39.78 |
| 2021-09-27 | 33.33 |
| 2021-09-24 | 22.58 |
| 2021-09-23 | 29.03 |
| 2021-09-21 | 33.33 |
| 2021-09-20 | 20.43 |
| 2021-09-17 | 26.88 |
| 2021-09-16 | 35.48 |
| 2021-09-15 | 41.94 |
| 2021-09-14 | 22.58 |
| 2021-09-13 | 9.68 |
| 2021-09-10 | 7.53 |
| 2021-09-09 | 6.45 |
| 2021-09-08 | 7.53 |
| 2021-09-07 | 5.38 |
| 2021-09-06 | 5.38 |
| 2021-09-03 | 6.45 |
| 2021-09-02 | 6.45 |
| 2021-09-01 | 5.38 |
| 2021-08-31 | 5.38 |
| 2021-08-30 | 9.68 |
| 2021-08-27 | 11.83 |
| 2021-08-26 | 11.83 |
| 2021-08-25 | 11.83 |
| 2021-08-24 | 11.83 |
| 2021-08-23 | 11.83 |
| 2021-08-20 | 11.83 |
| 2021-08-19 | 13.98 |
| 2021-08-18 | 13.98 |
| 2021-08-17 | 13.98 |
| 2021-08-16 | 16.13 |
| 2021-08-13 | 18.28 |
| 2021-08-12 | 18.28 |
| 2021-08-11 | 22.58 |
| 2021-08-10 | 11.83 |
| 2021-08-09 | 18.28 |
| 2021-08-06 | 20.43 |
| 2021-08-05 | 13.98 |
| 2021-08-04 | 18.28 |
| 2021-08-03 | 26.88 |
| 2021-08-02 | 31.18 |
| 2021-07-30 | 50.54 |
| 2021-07-29 | 54.84 |
| 2021-07-28 | 61.29 |
| 2021-07-27 | 54.84 |
| 2021-07-26 | 67.74 |
| 2021-07-23 | 65.59 |
| 2021-07-22 | 65.59 |
| 2021-07-21 | 61.29 |
| 2021-07-20 | 56.99 |
| 2021-07-19 | 52.69 |
| 2021-07-16 | 48.39 |
| 2021-07-15 | 56.99 |
| 2021-07-14 | 59.14 |
| 2021-07-13 | 52.69 |
| 2021-07-12 | 56.99 |
| 2021-07-09 | 56.99 |
| 2021-07-08 | 50.54 |
| 2021-07-07 | 41.94 |
| 2021-07-06 | 35.48 |
| 2021-07-05 | 35.48 |
| 2021-07-02 | 39.78 |
| 2021-06-30 | 37.63 |
| 2021-06-29 | 33.33 |
| 2021-06-28 | 31.18 |
| 2021-06-25 | 37.63 |
| 2021-06-24 | 39.78 |
| 2021-06-23 | 48.39 |
| 2021-06-22 | 44.09 |
| 2021-06-21 | 48.39 |
| 2021-06-18 | 54.84 |
| 2021-06-17 | 46.24 |
| 2021-06-16 | 50.54 |
| 2021-06-15 | 56.99 |
| 2021-06-11 | 56.99 |
| 2021-06-10 | 61.29 |
| 2021-06-09 | 61.29 |
| 2021-06-08 | 56.99 |
| 2021-06-07 | 61.29 |
| 2021-06-04 | 61.29 |
| 2021-06-03 | 63.44 |
| 2021-06-02 | 61.29 |
| 2021-06-01 | 65.59 |
| 2021-05-31 | 61.29 |
| 2021-05-28 | 61.29 |
| 2021-05-27 | 56.99 |
| 2021-05-26 | 67.74 |
| 2021-05-25 | 67.74 |
| 2021-05-24 | 78.49 |
| 2021-05-21 | 82.80 |
| 2021-05-20 | 80.65 |
| 2021-05-18 | 82.80 |
| 2021-05-17 | 95.70 |
| 2021-05-14 | 91.40 |
| 2021-05-13 | 87.10 |
| 2021-05-12 | 84.95 |
| 2021-05-11 | 76.34 |
| 2021-05-10 | 78.49 |
| 2021-05-07 | 78.49 |
| 2021-05-06 | 72.04 |
| 2021-05-05 | 76.34 |
| 2021-05-04 | 74.19 |
| 2021-05-03 | 67.74 |
| 2021-04-30 | 33.33 |
| 2021-04-29 | 35.48 |
| 2021-04-28 | 29.03 |
| 2021-04-27 | 26.88 |
| 2021-04-26 | 20.43 |
| 2021-04-23 | 3.23 |
| 2021-04-22 | 3.23 |
| 2021-04-21 | 4.30 |
| 2021-04-20 | 6.45 |
| 2021-04-19 | 2.15 |
| 2021-04-16 | 2.15 |
| 2021-04-15 | -5.38 |
| 2021-04-14 | -1.08 |
| 2021-04-13 | -4.30 |
| 2021-04-12 | 5.38 |
| 2021-04-09 | -25.81 |
| 2021-04-08 | -25.81 |
| 2021-04-07 | -25.81 |
| 2021-04-01 | -25.81 |
| 2021-03-31 | -25.81 |
| 2021-03-30 | -25.81 |
| 2021-03-29 | -25.81 |
| 2021-03-26 | -18.28 |
| 2021-03-25 | -12.90 |
| 2021-03-24 | -16.13 |
| 2021-03-23 | -8.60 |
| 2021-03-22 | 5.38 |
| 2021-03-19 | 20.43 |
| 2021-03-18 | 24.73 |
| 2021-03-17 | 26.88 |
| 2021-03-16 | 16.13 |
| 2021-03-15 | 3.23 |
| 2021-03-12 | 3.23 |
| 2021-03-11 | 4.30 |
| 2021-03-10 | 1.08 |
| 2021-03-09 | -3.23 |
| 2021-03-08 | -9.68 |
| 2021-03-05 | -19.35 |
| 2021-03-04 | -23.66 |
| 2021-03-03 | -13.98 |
| 2021-03-02 | -7.53 |
| 2021-03-01 | -6.45 |
| 2021-02-26 | -3.23 |
| 2021-02-25 | -3.23 |
| 2021-02-24 | -5.38 |
| 2021-02-23 | 3.23 |
| 2021-02-22 | 1.08 |
| 2021-02-19 | 11.83 |
| 2021-02-18 | -1.08 |
| 2021-02-17 | 6.45 |
| 2021-02-16 | 7.53 |
| 2021-02-11 | 3.23 |
| 2021-02-10 | 6.45 |
| 2021-02-09 | 11.83 |
| 2021-02-08 | 4.30 |
| 2021-02-05 | 5.38 |
| 2021-02-04 | 5.38 |
| 2021-02-03 | 4.30 |
| 2021-02-02 | 9.68 |
| 2021-02-01 | 7.53 |
| 2021-01-29 | 18.28 |
| 2021-01-28 | 5.38 |
| 2021-01-27 | 1.08 |
| 2021-01-26 | -18.28 |
| 2021-01-25 | -26.88 |
| 2021-01-22 | -22.58 |
| 2021-01-21 | -30.11 |
| 2021-01-20 | -32.26 |
| 2021-01-19 | -36.56 |
| 2021-01-18 | -37.63 |
| 2021-01-15 | -37.63 |
| 2021-01-14 | -40.86 |
| 2021-01-13 | -47.31 |
| 2021-01-12 | -47.53 |
| 2021-01-11 | -47.53 |
| 2021-01-08 | -46.45 |
| 2021-01-07 | -46.24 |
| 2021-01-06 | -44.09 |
| 2021-01-05 | -44.09 |
| 2021-01-04 | -44.09 |
| 2020-12-31 | -44.09 |
| 2020-12-30 | -50.32 |
| 2020-12-29 | -50.32 |
| 2020-12-28 | -50.54 |
| 2020-12-24 | -48.82 |
| 2020-12-23 | -49.46 |
| 2020-12-22 | -49.46 |
| 2020-12-21 | -49.46 |
| 2020-12-18 | -49.89 |
| 2020-12-17 | -49.89 |
| 2020-12-16 | -52.69 |
| 2020-12-15 | -52.69 |
| 2020-12-14 | -52.69 |
| 2020-12-11 | -47.96 |
| 2020-12-10 | -49.25 |
| 2020-12-09 | -49.25 |
| 2020-12-08 | -49.46 |
| 2020-12-07 | -48.60 |
| 2020-12-04 | -48.60 |
| 2020-12-03 | -49.89 |
| 2020-12-02 | -50.11 |
| 2020-12-01 | -50.54 |
| 2020-11-30 | -45.16 |
| 2020-11-27 | -45.16 |
| 2020-11-26 | -44.09 |
| 2020-11-25 | -39.78 |
| 2020-11-24 | -39.78 |
| 2020-11-23 | -43.01 |
| 2020-11-20 | -41.94 |
| 2020-11-19 | -41.94 |
| 2020-11-18 | -41.94 |
| 2020-11-17 | -41.94 |
| 2020-11-16 | -40.86 |
| 2020-11-13 | -40.86 |
| 2020-11-12 | -40.86 |
| 2020-11-11 | -40.86 |
| 2020-11-10 | -37.63 |
| 2020-11-09 | -38.71 |
| 2020-11-06 | -36.56 |
| 2020-11-05 | -36.56 |
| 2020-11-04 | -36.56 |
| 2020-11-03 | -36.56 |
| 2020-11-02 | -43.01 |
| 2020-10-30 | -43.01 |
| 2020-10-29 | -43.01 |
| 2020-10-28 | -38.71 |
| 2020-10-27 | -38.71 |
| 2020-10-23 | -36.56 |
| 2020-10-22 | -36.56 |
| 2020-10-21 | -37.63 |
| 2020-10-20 | -39.78 |
| 2020-10-19 | -41.94 |
| 2020-10-16 | -41.94 |
| 2020-10-15 | -44.09 |
| 2020-10-14 | -41.94 |
| 2020-10-12 | -43.01 |
| 2020-10-09 | -39.78 |
| 2020-10-08 | -45.16 |
| 2020-10-07 | -45.16 |
| 2020-10-06 | -45.16 |
| 2020-10-05 | -46.24 |
| 2020-09-30 | -43.01 |
| 2020-09-29 | -44.09 |
| 2020-09-28 | -41.94 |
| 2020-09-25 | -41.94 |
| 2020-09-24 | -41.94 |
| 2020-09-23 | -41.94 |
| 2020-09-22 | -41.94 |
| 2020-09-21 | -38.71 |
| 2020-09-18 | -44.09 |
| 2020-09-17 | -44.09 |
| 2020-09-16 | -43.01 |
| 2020-09-15 | -41.94 |
| 2020-09-14 | -41.94 |
| 2020-09-11 | -41.94 |
| 2020-09-10 | -37.63 |
| 2020-09-09 | -37.63 |
| 2020-09-08 | -37.63 |
| 2020-09-07 | -38.71 |
| 2020-09-04 | -38.71 |
| 2020-09-03 | -39.78 |
| 2020-09-02 | -39.78 |
| 2020-09-01 | -39.78 |
| 2020-08-31 | -39.78 |
| 2020-08-28 | -37.63 |
| 2020-08-27 | -37.63 |
| 2020-08-26 | -35.48 |
| 2020-08-25 | -36.56 |
| 2020-08-24 | -35.48 |
| 2020-08-21 | -38.71 |
| 2020-08-20 | -33.33 |
| 2020-08-19 | -32.26 |
| 2020-08-18 | -33.33 |
| 2020-08-17 | -34.41 |
| 2020-08-14 | -34.41 |
| 2020-08-13 | -29.03 |
| 2020-08-12 | -34.41 |
| 2020-08-11 | -29.03 |
| 2020-08-10 | -29.03 |
| 2020-08-07 | -29.03 |
| 2020-08-06 | -30.11 |
| 2020-08-05 | -32.26 |
| 2020-08-04 | -33.33 |
| 2020-08-03 | -29.03 |
| 2020-07-31 | -29.03 |
| 2020-07-30 | -27.96 |
| 2020-07-29 | -27.96 |
| 2020-07-28 | -26.88 |
| 2020-07-27 | -26.88 |
| 2020-07-24 | -26.88 |
| 2020-07-23 | -24.73 |
| 2020-07-22 | -22.58 |
| 2020-07-21 | -20.43 |
| 2020-07-20 | -20.43 |
| 2020-07-17 | -17.20 |
| 2020-07-16 | -17.20 |
| 2020-07-15 | -27.96 |
| 2020-07-14 | -27.96 |
| 2020-07-13 | -25.81 |
| 2020-07-10 | -27.96 |
| 2020-07-09 | -25.81 |
| 2020-07-08 | -31.18 |
| 2020-07-07 | -38.71 |
| 2020-07-06 | -38.71 |
| 2020-07-03 | -43.01 |
| 2020-07-02 | -39.78 |
| 2020-06-30 | -39.78 |
| 2020-06-29 | -39.78 |
| 2020-06-26 | -39.78 |
| 2020-06-24 | -36.56 |
| 2020-06-23 | -35.48 |
| 2020-06-22 | -37.63 |
| 2020-06-19 | -34.41 |
| 2020-06-18 | -35.48 |
| 2020-06-17 | -35.48 |
| 2020-06-16 | -35.48 |
| 2020-06-15 | -35.48 |
| 2020-06-12 | -35.48 |
| 2020-06-11 | -35.48 |
| 2020-06-10 | -24.73 |
| 2020-06-09 | -31.18 |
| 2020-06-08 | -34.41 |
| 2020-06-05 | -34.41 |
| 2020-06-04 | -32.26 |
| 2020-06-03 | -32.26 |
| 2020-06-02 | -32.26 |
| 2020-06-01 | -32.26 |
| 2020-05-29 | -23.66 |
| 2020-05-28 | -23.66 |
| 2020-05-27 | -21.51 |
| 2020-05-26 | -21.51 |
| 2020-05-25 | -23.66 |
| 2020-05-22 | -22.58 |
| 2020-05-21 | -22.58 |
| 2020-05-20 | -22.58 |
| 2020-05-19 | -31.18 |
| 2020-05-18 | -37.63 |
| 2020-05-15 | -27.96 |
| 2020-05-14 | -33.33 |
| 2020-05-13 | -26.88 |
| 2020-05-12 | -26.88 |
| 2020-05-11 | -26.88 |
| 2020-05-08 | -26.88 |
| 2020-05-07 | -26.88 |
| 2020-05-06 | -26.88 |
| 2020-05-05 | -26.88 |
| 2020-05-04 | -26.88 |
| 2020-04-29 | -26.88 |
| 2020-04-28 | -26.88 |
| 2020-04-27 | -26.88 |
| 2020-04-24 | -29.03 |
| 2020-04-23 | -19.35 |
| 2020-04-22 | -19.35 |
| 2020-04-21 | -19.35 |
| 2020-04-20 | -19.35 |
| 2020-04-17 | -19.35 |
| 2020-04-16 | -19.35 |
| 2020-04-15 | -19.35 |
| 2020-04-14 | -19.35 |
| 2020-04-09 | -19.35 |
| 2020-04-08 | -19.35 |
| 2020-04-07 | -17.20 |
| 2020-04-06 | -15.05 |
| 2020-04-03 | -21.51 |
| 2020-04-02 | -16.13 |
| 2020-04-01 | -16.13 |
| 2020-03-31 | -15.05 |
| 2020-03-30 | -22.58 |
| 2020-03-27 | -22.58 |
| 2020-03-26 | -22.58 |
| 2020-03-25 | -22.58 |
| 2020-03-24 | -22.58 |
| 2020-03-23 | -22.58 |
| 2020-03-20 | -22.58 |
| 2020-03-19 | -22.58 |
| 2020-03-18 | -22.58 |
| 2020-03-17 | -21.51 |
| 2020-03-16 | -8.60 |
| 2020-03-13 | -5.38 |
| 2020-03-12 | -3.23 |
| 2020-03-11 | -1.08 |
| 2020-03-10 | -9.68 |
| 2020-03-09 | -9.68 |
| 2020-03-06 | -4.30 |
| 2020-03-05 | 3.23 |
| 2020-03-04 | 3.23 |
| 2020-03-03 | 6.45 |
| 2020-03-02 | -12.90 |
| 2020-02-28 | -18.28 |
| 2020-02-27 | -11.83 |
| 2020-02-26 | -17.20 |
| 2020-02-25 | -21.51 |
| 2020-02-24 | -10.75 |
| 2020-02-21 | -10.75 |
| 2020-02-20 | -15.05 |
| 2020-02-19 | -13.98 |
| 2020-02-18 | -9.68 |
| 2020-02-17 | -9.68 |
| 2020-02-14 | -9.68 |
| 2020-02-13 | -9.68 |
| 2020-02-12 | -9.68 |
| 2020-02-11 | 3.23 |
| 2020-02-10 | 2.15 |
| 2020-02-07 | 2.15 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | -9.68 |
| 2020-02-04 | -9.68 |
| 2020-02-03 | -10.75 |
| 2020-01-31 | -24.73 |
| 2020-01-30 | -23.66 |
| 2020-01-29 | -12.90 |
| 2020-01-24 | -12.90 |
| 2020-01-23 | -12.90 |
| 2020-01-22 | -12.90 |
| 2020-01-21 | -13.98 |
| 2020-01-20 | -13.98 |
| 2020-01-17 | -15.05 |
| 2020-01-16 | -15.05 |
| 2020-01-15 | -15.05 |
| 2020-01-14 | -15.05 |
| 2020-01-13 | -18.28 |
| 2020-01-10 | -17.20 |
| 2020-01-09 | -17.20 |
| 2020-01-08 | -17.20 |
| 2020-01-07 | -17.20 |
| 2020-01-06 | -17.20 |
| 2020-01-03 | -17.20 |
| 2020-01-02 | -17.20 |
| 2019-12-31 | -13.98 |
| 2019-12-30 | -13.98 |
| 2019-12-27 | -16.13 |
| 2019-12-24 | -9.68 |
| 2019-12-23 | -9.68 |
| 2019-12-20 | -9.68 |
| 2019-12-19 | -17.20 |
| 2019-12-18 | -13.98 |
| 2019-12-17 | -13.98 |
| 2019-12-16 | -19.35 |
| 2019-12-13 | -18.28 |
| 2019-12-12 | -16.13 |
| 2019-12-11 | -16.13 |
| 2019-12-10 | -16.13 |
| 2019-12-09 | -7.53 |
| 2019-12-06 | -7.53 |
| 2019-12-05 | -13.98 |
| 2019-12-04 | -22.58 |
| 2019-12-03 | -23.66 |
| 2019-12-02 | -22.58 |
| 2019-11-29 | -21.51 |
| 2019-11-28 | -21.51 |
| 2019-11-27 | -17.20 |
| 2019-11-26 | -20.43 |
| 2019-11-25 | -25.81 |
| 2019-11-22 | -25.81 |
| 2019-11-21 | -24.73 |
| 2019-11-20 | -23.66 |
| 2019-11-19 | -20.43 |
| 2019-11-18 | -20.43 |
| 2019-11-15 | -20.43 |
| 2019-11-14 | -20.43 |
| 2019-11-13 | -20.43 |
| 2019-11-12 | -20.43 |
| 2019-11-11 | -20.43 |
| 2019-11-08 | -18.28 |
| 2019-11-07 | -25.81 |
| 2019-11-06 | -25.81 |
| 2019-11-05 | -25.81 |
| 2019-11-04 | -27.96 |
| 2019-11-01 | -26.88 |
| 2019-10-31 | -26.88 |
| 2019-10-30 | -9.68 |
| 2019-10-29 | -21.51 |
| 2019-10-28 | -21.51 |
| 2019-10-25 | -36.56 |
| 2019-10-24 | -40.86 |
| 2019-10-23 | -41.94 |
| 2019-10-22 | -43.01 |
| 2019-10-21 | -43.01 |
| 2019-10-18 | -43.01 |
| 2019-10-17 | -40.86 |
| 2019-10-16 | -40.86 |
| 2019-10-15 | -33.33 |
| 2019-10-14 | -32.26 |
| 2019-10-11 | -43.01 |
| 2019-10-10 | -40.86 |
| 2019-10-09 | -35.48 |
| 2019-10-08 | -25.81 |
| 2019-10-04 | -25.81 |
| 2019-10-03 | -25.81 |
| 2019-10-02 | -31.18 |
| 2019-09-30 | -31.18 |
| 2019-09-27 | -31.18 |
| 2019-09-26 | -15.05 |
| 2019-09-25 | -15.05 |
| 2019-09-24 | -13.98 |
| 2019-09-23 | -13.98 |
| 2019-09-20 | -13.98 |
| 2019-09-19 | -33.33 |
| 2019-09-18 | -26.88 |
| 2019-09-17 | -35.48 |
| 2019-09-16 | -34.41 |
| 2019-09-13 | -34.41 |
| 2019-09-12 | -35.48 |
| 2019-09-11 | -35.48 |
| 2019-09-10 | -20.43 |
| 2019-09-09 | -15.05 |
| 2019-09-06 | -15.05 |
| 2019-09-05 | -26.88 |
| 2019-09-04 | -26.88 |
| 2019-09-03 | -24.73 |
| 2019-09-02 | -23.66 |
| 2019-08-30 | -18.28 |
| 2019-08-29 | -15.05 |
| 2019-08-28 | -12.90 |
| 2019-08-27 | -12.90 |
| 2019-08-26 | -18.28 |
| 2019-08-23 | -21.51 |
| 2019-08-22 | -5.38 |
| 2019-08-21 | -5.38 |
| 2019-08-20 | -10.75 |
| 2019-08-19 | -10.75 |
| 2019-08-16 | -5.38 |
| 2019-08-15 | -10.75 |
| 2019-08-14 | -10.75 |
| 2019-08-13 | -10.75 |
| 2019-08-12 | -10.75 |
| 2019-08-09 | -6.45 |
| 2019-08-08 | -3.23 |
| 2019-08-07 | -17.20 |
| 2019-08-06 | -17.20 |
| 2019-08-05 | -30.11 |
| 2019-08-02 | -13.98 |
| 2019-08-01 | -13.98 |
| 2019-07-31 | -18.28 |
| 2019-07-30 | -13.98 |
| 2019-07-29 | -9.68 |
| 2019-07-26 | -3.23 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | -9.68 |
| 2019-07-23 | -9.68 |
| 2019-07-22 | -17.20 |
| 2019-07-19 | -3.23 |
| 2019-07-18 | -3.23 |
| 2019-07-17 | -3.23 |
| 2019-07-16 | -3.23 |
| 2019-07-15 | -3.23 |
| 2019-07-12 | 5.38 |
| 2019-07-11 | 5.38 |
| 2019-07-10 | 3.23 |
| 2019-07-09 | 3.23 |
| 2019-07-08 | 9.68 |
| 2019-07-05 | 11.83 |
| 2019-07-04 | 11.83 |
| 2019-07-03 | 13.98 |
| 2019-07-02 | 13.98 |
| 2019-06-28 | 9.68 |
| 2019-06-27 | 11.83 |
| 2019-06-26 | 16.13 |
| 2019-06-25 | 16.13 |
| 2019-06-24 | 11.83 |
| 2019-06-21 | 7.53 |
| 2019-06-20 | 7.53 |
| 2019-06-19 | 7.53 |
| 2019-06-18 | 13.98 |
| 2019-06-17 | 18.28 |
| 2019-06-14 | 13.98 |
| 2019-06-13 | 13.98 |
| 2019-06-12 | 13.98 |
| 2019-06-11 | 16.13 |
| 2019-06-10 | 9.68 |
| 2019-06-06 | 16.13 |
| 2019-06-05 | 11.83 |
| 2019-06-04 | 16.13 |
| 2019-06-03 | 16.13 |
| 2019-05-31 | 16.13 |
| 2019-05-30 | 16.13 |
| 2019-05-29 | 16.13 |
| 2019-05-28 | 16.13 |
| 2019-05-27 | 16.13 |
| 2019-05-24 | 16.13 |
| 2019-05-23 | 16.13 |
| 2019-05-22 | 16.13 |
| 2019-05-21 | 11.83 |
| 2019-05-20 | 16.13 |
| 2019-05-17 | 18.28 |
| 2019-05-16 | 20.43 |
| 2019-05-15 | 20.43 |
| 2019-05-14 | 20.43 |
| 2019-05-10 | 22.58 |
| 2019-05-09 | 18.28 |
| 2019-05-08 | 9.68 |
| 2019-05-07 | 1.08 |
| 2019-05-06 | -2.15 |
| 2019-05-03 | 5.38 |
| 2019-05-02 | 9.68 |
| 2019-04-30 | 9.68 |
| 2019-04-29 | 9.68 |
| 2019-04-26 | 11.83 |
| 2019-04-25 | 18.28 |
| 2019-04-24 | 22.58 |
| 2019-04-23 | 24.73 |
| 2019-04-18 | 26.88 |
| 2019-04-17 | 33.33 |
| 2019-04-16 | 33.33 |
| 2019-04-15 | 31.18 |
| 2019-04-12 | 31.18 |
| 2019-04-11 | 22.58 |
| 2019-04-10 | 22.58 |
| 2019-04-09 | 29.03 |
| 2019-04-08 | 33.33 |
| 2019-04-04 | 41.94 |
| 2019-04-03 | 39.78 |
| 2019-04-02 | 37.63 |
| 2019-04-01 | 35.48 |
| 2019-03-29 | 33.33 |
| 2019-03-28 | 35.48 |
| 2019-03-27 | 33.33 |
| 2019-03-26 | 33.33 |
| 2019-03-25 | 24.73 |
| 2019-03-22 | 24.73 |
| 2019-03-21 | 20.43 |
| 2019-03-20 | 29.03 |
| 2019-03-19 | 24.73 |
| 2019-03-18 | 18.28 |
| 2019-03-15 | 29.03 |
| 2019-03-14 | 29.03 |
| 2019-03-13 | 33.33 |
| 2019-03-12 | 35.48 |
| 2019-03-11 | 33.33 |
| 2019-03-08 | 31.18 |
| 2019-03-07 | 33.33 |
| 2019-03-06 | 24.73 |
| 2019-03-05 | 29.03 |
| 2019-03-04 | 22.58 |
| 2019-03-01 | 22.58 |
| 2019-02-28 | 24.73 |
| 2019-02-27 | 13.98 |
| 2019-02-26 | 9.68 |
| 2019-02-25 | 13.98 |
| 2019-02-22 | 18.28 |
| 2019-02-21 | 13.98 |
| 2019-02-20 | 16.13 |
| 2019-02-19 | 13.98 |
| 2019-02-18 | 11.83 |
| 2019-02-15 | 11.83 |
| 2019-02-14 | 11.83 |
| 2019-02-13 | 16.13 |
| 2019-02-12 | 11.83 |
| 2019-02-11 | 11.83 |
| 2019-02-08 | 9.68 |
| 2019-02-04 | 11.83 |
| 2019-02-01 | 7.53 |
| 2019-01-31 | -1.08 |
| 2019-01-30 | -8.60 |
| 2019-01-29 | -10.75 |
| 2019-01-28 | -8.60 |
| 2019-01-25 | -9.68 |
| 2019-01-24 | -7.53 |
| 2019-01-23 | -7.53 |
| 2019-01-22 | -8.60 |
| 2019-01-21 | -1.08 |
| 2019-01-18 | -8.60 |
| 2019-01-17 | -9.68 |
| 2019-01-16 | 22.58 |
| 2019-01-15 | 26.88 |
| 2019-01-14 | 29.03 |
| 2019-01-11 | 26.88 |
| 2019-01-10 | 29.03 |
| 2019-01-09 | 26.88 |
| 2019-01-08 | 24.73 |
| 2019-01-07 | 22.58 |
| 2019-01-04 | 35.48 |
| 2019-01-03 | 35.48 |
| 2019-01-02 | 11.83 |
| 2018-12-31 | 16.13 |
| 2018-12-28 | 16.13 |
| 2018-12-27 | 16.13 |
| 2018-12-24 | 16.13 |
| 2018-12-21 | 16.13 |
| 2018-12-20 | 16.13 |
| 2018-12-19 | 20.43 |
| 2018-12-18 | 16.13 |
| 2018-12-17 | 26.88 |
| 2018-12-14 | 26.88 |
| 2018-12-13 | 18.28 |
| 2018-12-12 | 24.73 |
| 2018-12-11 | 31.18 |
| 2018-12-10 | 33.33 |
| 2018-12-07 | 29.03 |
| 2018-12-06 | 29.03 |
| 2018-12-05 | 33.33 |
| 2018-12-04 | 16.13 |
| 2018-12-03 | 16.13 |
| 2018-11-30 | 16.13 |
| 2018-11-29 | 26.88 |
| 2018-11-28 | 29.03 |
| 2018-11-27 | 29.03 |
| 2018-11-26 | 29.03 |
| 2018-11-23 | 11.83 |
| 2018-11-22 | 7.53 |
| 2018-11-21 | 9.68 |
| 2018-11-20 | 13.98 |
| 2018-11-19 | 18.28 |
| 2018-11-16 | 9.68 |
| 2018-11-15 | -5.38 |
| 2018-11-14 | -7.53 |
| 2018-11-13 | -17.20 |
| 2018-11-12 | -18.28 |
| 2018-11-09 | -15.05 |
| 2018-11-08 | -24.73 |
| 2018-11-07 | -26.88 |
| 2018-11-06 | -27.96 |
| 2018-11-05 | -26.88 |
| 2018-11-02 | -22.58 |
| 2018-11-01 | -25.81 |
| 2018-10-31 | -26.88 |
| 2018-10-30 | -27.96 |
| 2018-10-29 | -26.88 |
| 2018-10-26 | -17.20 |
| 2018-10-25 | -5.38 |
| 2018-10-24 | -2.15 |
| 2018-10-23 | -16.13 |
| 2018-10-22 | -23.66 |
| 2018-10-19 | -31.18 |
| 2018-10-18 | -31.18 |
| 2018-10-16 | -29.03 |
| 2018-10-15 | -24.73 |
| 2018-10-12 | -13.98 |
| 2018-10-11 | -15.05 |
| 2018-10-10 | -11.83 |
| 2018-10-09 | -12.90 |
| 2018-10-08 | -13.98 |
| 2018-10-05 | -10.75 |
| 2018-10-04 | -10.75 |
| 2018-10-03 | -7.53 |
| 2018-10-02 | -3.23 |
| 2018-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy