TradeGo FinTech Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 640,204,000 | -1,808,000 | 1.290 | 2025-07-23 | 825.86 | 0 | 825.86 |
| 2025-07-16 | 642,012,000 | -2,000,000 | 1.160 | 2025-07-16 | 744.73 | 0 | 744.73 |
| 2025-07-11 | 644,012,000 | -2,000,000 | 1.120 | 2025-07-11 | 721.29 | 0 | 721.29 |
| 2025-07-10 | 646,012,000 | -2,000,000 | 1.030 | 2025-07-10 | 665.39 | 0 | 665.39 |
| 2025-07-09 | 648,012,000 | -2,000,000 | 0.900 | 2025-07-09 | 583.21 | 0 | 583.21 |
| 2025-07-07 | 650,012,000 | 80,000,000 | 0.690 | 2025-07-07 | 448.51 | 0 | 448.51 |
| 2025-06-30 | 570,012,000 | 0 | 0.900 | 2025-06-30 | 513.01 | 0 | 513.01 |
| 2025-05-31 | 570,012,000 | 0 | 0.710 | 2025-05-30 | 404.71 | 0 | 404.71 |
| 2025-05-19 | 570,012,000 | -9,180,000 | 0.610 | 2025-05-19 | 347.71 | 0 | 347.71 |
| 2025-05-07 | 579,192,000 | -1,200,000 | 0.490 | 2025-05-07 | 283.80 | 0 | 283.80 |
| 2025-05-06 | 580,392,000 | -1,040,000 | 0.465 | 2025-05-06 | 269.88 | 0 | 269.88 |
| 2025-04-30 | 581,432,000 | -400,000 | 0.420 | 2025-04-30 | 244.20 | 0 | 244.20 |
| 2025-04-29 | 581,832,000 | -484,000 | 0.375 | 2025-04-29 | 218.19 | 0 | 218.19 |
| 2025-04-28 | 582,316,000 | -152,000 | 0.360 | 2025-04-28 | 209.63 | 0 | 209.63 |
| 2025-04-25 | 582,468,000 | -100,000 | 0.345 | 2025-04-25 | 200.95 | 0 | 200.95 |
| 2025-04-23 | 582,568,000 | -100,000 | 0.345 | 2025-04-23 | 200.99 | 0 | 200.99 |
| 2025-04-22 | 582,668,000 | -200,000 | 0.345 | 2025-04-22 | 201.02 | 0 | 201.02 |
| 2025-04-14 | 582,868,000 | -700,000 | 0.335 | 2025-04-14 | 195.26 | 0 | 195.26 |
| 2025-04-09 | 583,568,000 | -120,000 | 0.320 | 2025-04-09 | 186.74 | 0 | 186.74 |
| 2025-04-08 | 583,688,000 | -800,000 | 0.335 | 2025-04-08 | 195.54 | 0 | 195.54 |
| 2025-04-07 | 584,488,000 | -1,780,000 | 0.310 | 2025-04-07 | 181.19 | 0 | 181.19 |
| 2025-04-03 | 586,268,000 | -200,000 | 0.340 | 2025-04-03 | 199.33 | 0 | 199.33 |
| 2025-04-02 | 586,468,000 | -100,000 | 0.345 | 2025-04-02 | 202.33 | 0 | 202.33 |
| 2025-03-31 | 586,568,000 | 0 | 0.325 | 2025-03-31 | 190.63 | 0 | 190.63 |
| 2025-03-25 | 586,568,000 | -500,000 | 0.340 | 2025-03-25 | 199.43 | 0 | 199.43 |
| 2025-03-24 | 587,068,000 | -500,000 | 0.340 | 2025-03-24 | 199.60 | 0 | 199.60 |
| 2025-03-18 | 587,568,000 | -156,000 | 0.325 | 2025-03-18 | 190.96 | 0 | 190.96 |
| 2025-03-14 | 587,724,000 | -660,000 | 0.355 | 2025-03-14 | 208.64 | 0 | 208.64 |
| 2025-03-13 | 588,384,000 | -688,000 | 0.360 | 2025-03-13 | 211.82 | 0 | 211.82 |
| 2025-03-12 | 589,072,000 | -468,000 | 0.375 | 2025-03-12 | 220.90 | 0 | 220.90 |
| 2025-03-11 | 589,540,000 | -200,000 | 0.365 | 2025-03-11 | 215.18 | 0 | 215.18 |
| 2025-03-10 | 589,740,000 | -2,292,000 | 0.370 | 2025-03-10 | 218.20 | 0 | 218.20 |
| 2025-03-06 | 592,032,000 | -280,000 | 0.390 | 2025-03-06 | 230.89 | 0 | 230.89 |
| 2025-03-05 | 592,312,000 | -300,000 | 0.370 | 2025-03-05 | 219.16 | 0 | 219.16 |
| 2025-03-04 | 592,612,000 | -900,000 | 0.365 | 2025-03-04 | 216.30 | 0 | 216.30 |
| 2025-03-03 | 593,512,000 | -852,000 | 0.360 | 2025-03-03 | 213.66 | 0 | 213.66 |
| 2025-02-28 | 594,364,000 | -556,000 | 0.360 | 2025-02-28 | 213.97 | 0 | 213.97 |
| 2025-02-27 | 594,920,000 | -728,000 | 0.360 | 2025-02-27 | 214.17 | 0 | 214.17 |
| 2025-02-26 | 595,648,000 | -644,000 | 0.365 | 2025-02-26 | 217.41 | 0 | 217.41 |
| 2025-02-25 | 596,292,000 | -1,200,000 | 0.360 | 2025-02-25 | 214.67 | 0 | 214.67 |
| 2025-02-24 | 597,492,000 | -748,000 | 0.360 | 2025-02-24 | 215.10 | 0 | 215.10 |
| 2025-02-21 | 598,240,000 | -1,760,000 | 0.325 | 2025-02-21 | 194.43 | 0 | 194.43 |
| 2025-01-31 | 600,000,000 | 0 | 0.200 | 2025-01-28 | 120.00 | 0 | 120.00 |
| 2024-12-31 | 600,000,000 | 0 | 0.198 | 2024-12-31 | 118.80 | 0 | 118.80 |
| 2024-11-30 | 600,000,000 | 0 | 0.206 | 2024-11-29 | 123.60 | 0 | 123.60 |
| 2024-10-31 | 600,000,000 | 0 | 0.240 | 2024-10-31 | 144.00 | 0 | 144.00 |
| 2024-09-30 | 600,000,000 | 0 | 0.234 | 2024-09-30 | 140.40 | 0 | 140.40 |
| 2024-08-31 | 600,000,000 | 0 | 0.194 | 2024-08-30 | 116.40 | 0 | 116.40 |
| 2024-07-31 | 600,000,000 | 0 | 0.239 | 2024-07-31 | 143.40 | 0 | 143.40 |
| 2024-06-30 | 600,000,000 | 0 | 0.255 | 2024-06-28 | 153.00 | 0 | 153.00 |
| 2024-05-31 | 600,000,000 | 0 | 0.239 | 2024-05-31 | 143.40 | 0 | 143.40 |
| 2024-04-30 | 600,000,000 | 0 | 0.234 | 2024-04-30 | 140.40 | 0 | 140.40 |
| 2024-03-31 | 600,000,000 | 0 | 0.265 | 2024-03-28 | 159.00 | 0 | 159.00 |
| 2024-02-29 | 600,000,000 | 0 | 0.310 | 2024-02-29 | 186.00 | 0 | 186.00 |
| 2024-01-31 | 600,000,000 | 0 | 0.305 | 2024-01-31 | 183.00 | 0 | 183.00 |
| 2023-12-31 | 600,000,000 | 0 | 0.325 | 2023-12-29 | 195.00 | 0 | 195.00 |
| 2023-11-30 | 600,000,000 | 0 | 0.355 | 2023-11-30 | 213.00 | 0 | 213.00 |
| 2023-10-31 | 600,000,000 | 0 | 0.295 | 2023-10-31 | 177.00 | 0 | 177.00 |
| 2023-09-30 | 600,000,000 | 0 | 0.320 | 2023-09-29 | 192.00 | 0 | 192.00 |
| 2023-08-31 | 600,000,000 | 0 | 0.480 | 2023-08-31 | 288.00 | 0 | 288.00 |
| 2023-07-31 | 600,000,000 | 0 | 0.485 | 2023-07-31 | 291.00 | 0 | 291.00 |
| 2023-06-30 | 600,000,000 | 0 | 2.400 | 2023-06-30 | 1,440.00 | 0 | 1,440.00 |
| 2023-05-31 | 600,000,000 | 0 | 1.330 | 2023-05-31 | 798.00 | 0 | 798.00 |
| 2023-04-30 | 600,000,000 | 0 | 0.890 | 2023-04-28 | 534.00 | 0 | 534.00 |
| 2023-03-31 | 600,000,000 | 0 | 0.990 | 2023-03-31 | 594.00 | 0 | 594.00 |
| 2023-02-28 | 600,000,000 | 0 | 1.000 | 2023-02-28 | 600.00 | 0 | 600.00 |
| 2023-01-31 | 600,000,000 | 0 | 1.000 | 2023-01-31 | 600.00 | 0 | 600.00 |
| 2022-12-31 | 600,000,000 | 0 | 1.060 | 2022-12-30 | 636.00 | 0 | 636.00 |
| 2022-11-30 | 600,000,000 | 0 | 1.060 | 2022-11-30 | 636.00 | 0 | 636.00 |
| 2022-10-31 | 600,000,000 | 0 | 0.890 | 2022-10-31 | 534.00 | 0 | 534.00 |
| 2022-09-30 | 600,000,000 | 0 | 0.920 | 2022-09-30 | 552.00 | 0 | 552.00 |
| 2022-08-31 | 600,000,000 | 0 | 0.850 | 2022-08-31 | 510.00 | 0 | 510.00 |
| 2022-07-31 | 600,000,000 | 0 | 0.840 | 2022-07-29 | 504.00 | 0 | 504.00 |
| 2022-06-30 | 600,000,000 | 0 | 0.940 | 2022-06-30 | 564.00 | 0 | 564.00 |
| 2022-05-31 | 600,000,000 | 0 | 1.110 | 2022-05-31 | 666.00 | 0 | 666.00 |
| 2022-04-30 | 600,000,000 | 0 | 0.810 | 2022-04-29 | 486.00 | 0 | 486.00 |
| 2022-03-31 | 600,000,000 | 0 | 1.220 | 2022-03-31 | 732.00 | 0 | 732.00 |
| 2022-02-28 | 600,000,000 | 0 | 1.170 | 2022-02-28 | 702.00 | 0 | 702.00 |
| 2022-01-31 | 600,000,000 | 0 | 0.910 | 2022-01-31 | 546.00 | 0 | 546.00 |
| 2021-12-31 | 600,000,000 | 0 | 0.770 | 2021-12-31 | 462.00 | 0 | 462.00 |
| 2021-11-30 | 600,000,000 | 0 | 0.800 | 2021-11-30 | 480.00 | 0 | 480.00 |
| 2021-10-31 | 600,000,000 | 0 | 0.780 | 2021-10-29 | 468.00 | 0 | 468.00 |
| 2021-09-30 | 600,000,000 | 0 | 0.680 | 2021-09-30 | 408.00 | 0 | 408.00 |
| 2021-08-31 | 600,000,000 | 0 | 0.490 | 2021-08-31 | 294.00 | 0 | 294.00 |
| 2021-07-31 | 600,000,000 | 0 | 0.700 | 2021-07-30 | 420.00 | 0 | 420.00 |
| 2021-06-30 | 600,000,000 | 0 | 0.640 | 2021-06-30 | 384.00 | 0 | 384.00 |
| 2021-05-31 | 600,000,000 | 0 | 0.750 | 2021-05-31 | 450.00 | 0 | 450.00 |
| 2021-04-30 | 600,000,000 | 0 | 0.620 | 2021-04-30 | 372.00 | 0 | 372.00 |
| 2021-04-22 | 600,000,000 | 100,000,000 | 0.480 | 2021-04-22 | 288.00 | 0 | 288.00 |
| 2021-03-31 | 500,000,000 | 0 | 0.345 | 2021-03-31 | 172.50 | 0 | 172.50 |
| 2021-02-28 | 500,000,000 | 0 | 0.450 | 2021-02-26 | 225.00 | 0 | 225.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.550 | 2021-01-29 | 275.00 | 0 | 275.00 |
| 2020-12-31 | 500,000,000 | 0 | 0.260 | 2020-12-31 | 130.00 | 0 | 130.00 |
| 2020-11-30 | 500,000,000 | 0 | 0.255 | 2020-11-30 | 127.50 | 0 | 127.50 |
| 2020-10-31 | 500,000,000 | 0 | 0.265 | 2020-10-30 | 132.50 | 0 | 132.50 |
| 2020-09-30 | 500,000,000 | 0 | 0.265 | 2020-09-30 | 132.50 | 0 | 132.50 |
| 2020-08-31 | 500,000,000 | 0 | 0.280 | 2020-08-31 | 140.00 | 0 | 140.00 |
| 2020-07-31 | 500,000,000 | 0 | 0.330 | 2020-07-31 | 165.00 | 0 | 165.00 |
| 2020-06-30 | 500,000,000 | 0 | 0.280 | 2020-06-30 | 140.00 | 0 | 140.00 |
| 2020-05-31 | 500,000,000 | 0 | 0.355 | 2020-05-29 | 177.50 | 0 | 177.50 |
| 2020-04-30 | 500,000,000 | 0 | 0.340 | 2020-04-29 | 170.00 | 0 | 170.00 |
| 2020-03-31 | 500,000,000 | 0 | 0.395 | 2020-03-31 | 197.50 | 0 | 197.50 |
| 2020-02-29 | 500,000,000 | 0 | 0.380 | 2020-02-28 | 190.00 | 0 | 190.00 |
| 2020-01-31 | 500,000,000 | 0 | 0.350 | 2020-01-31 | 175.00 | 0 | 175.00 |
| 2019-12-31 | 500,000,000 | 0 | 0.400 | 2019-12-31 | 200.00 | 0 | 200.00 |
| 2019-11-30 | 500,000,000 | 0 | 0.365 | 2019-11-29 | 182.50 | 0 | 182.50 |
| 2019-10-31 | 500,000,000 | 0 | 0.340 | 2019-10-31 | 170.00 | 0 | 170.00 |
| 2019-09-30 | 500,000,000 | 0 | 0.320 | 2019-09-30 | 160.00 | 0 | 160.00 |
| 2019-08-31 | 500,000,000 | 0 | 0.380 | 2019-08-30 | 190.00 | 0 | 190.00 |
| 2019-07-31 | 500,000,000 | 0 | 0.380 | 2019-07-31 | 190.00 | 0 | 190.00 |
| 2019-06-30 | 500,000,000 | 0 | 0.510 | 2019-06-28 | 255.00 | 0 | 255.00 |
| 2019-05-31 | 500,000,000 | 0 | 0.540 | 2019-05-31 | 270.00 | 0 | 270.00 |
| 2019-04-30 | 500,000,000 | 0 | 0.510 | 2019-04-30 | 255.00 | 0 | 255.00 |
| 2019-03-31 | 500,000,000 | 0 | 0.620 | 2019-03-29 | 310.00 | 0 | 310.00 |
| 2019-02-28 | 500,000,000 | 0 | 0.580 | 2019-02-28 | 290.00 | 0 | 290.00 |
| 2019-01-31 | 500,000,000 | 0 | 0.460 | 2019-01-31 | 230.00 | 0 | 230.00 |
| 2018-12-31 | 500,000,000 | 0 | 0.540 | 2018-12-31 | 270.00 | 0 | 270.00 |
| 2018-11-30 | 500,000,000 | 0 | 0.540 | 2018-11-30 | 270.00 | 0 | 270.00 |
| 2018-10-31 | 500,000,000 | 0 | 0.340 | 2018-10-31 | 170.00 | 0 | 170.00 |
| 2018-09-30 | 500,000,000 | 0 | 0.465 | 2018-09-28 | 232.50 | 0 | 232.50 |
| 2018-09-28 | 500,000,000 | 0.465 | 2018-09-28 | 232.50 | 0 | 232.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy