Shandong Gold Mining Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 357,486,999 | 0 | 41.6173 | 858,986,178 | 2025-06-30 |
| 2 | 2025-12-30 | 357,486,999 | 2,475,240 | 41.6173 | 858,986,178 | 2025-06-30 |
| 3 | 2025-12-29 | 355,011,759 | 1,808,333 | 41.3292 | 858,986,178 | 2025-06-30 |
| 4 | 2025-12-24 | 353,203,426 | 0 | 41.1186 | 858,986,178 | 2025-06-30 |
| 5 | 2025-12-23 | 353,203,426 | 3,864,683 | 41.1186 | 858,986,178 | 2025-06-30 |
| 6 | 2025-12-22 | 349,338,743 | 841,508 | 40.6687 | 858,986,178 | 2025-06-30 |
| 7 | 2025-12-19 | 348,497,235 | -519,300 | 40.5708 | 858,986,178 | 2025-06-30 |
| 8 | 2025-12-18 | 349,016,535 | -466,740 | 40.6312 | 858,986,178 | 2025-06-30 |
| 9 | 2025-12-17 | 349,483,275 | 114,001 | 40.6856 | 858,986,178 | 2025-06-30 |
| 10 | 2025-12-16 | 349,369,274 | 825,557 | 40.6723 | 858,986,178 | 2025-06-30 |
| 11 | 2025-12-15 | 348,543,717 | -3,721,949 | 40.5762 | 858,986,178 | 2025-06-30 |
| 12 | 2025-12-12 | 352,265,666 | -81,928 | 41.0095 | 858,986,178 | 2025-06-30 |
| 13 | 2025-12-11 | 352,347,594 | 1,685,444 | 41.0190 | 858,986,178 | 2025-06-30 |
| 14 | 2025-12-10 | 350,662,150 | 2,852,341 | 40.8228 | 858,986,178 | 2025-06-30 |
| 15 | 2025-12-09 | 347,809,809 | 3,570,114 | 40.4907 | 858,986,178 | 2025-06-30 |
| 16 | 2025-12-08 | 344,239,695 | 3,017,288 | 40.0751 | 858,986,178 | 2025-06-30 |
| 17 | 2025-12-05 | 341,222,407 | 844,971 | 39.7239 | 858,986,178 | 2025-06-30 |
| 18 | 2025-12-04 | 340,377,436 | 3,193,774 | 39.6255 | 858,986,178 | 2025-06-30 |
| 19 | 2025-12-03 | 337,183,662 | -4,441,850 | 39.2537 | 858,986,178 | 2025-06-30 |
| 20 | 2025-12-02 | 341,625,512 | -813,504 | 39.7708 | 858,986,178 | 2025-06-30 |
| 21 | 2025-12-01 | 342,439,016 | 476,960 | 39.8655 | 858,986,178 | 2025-06-30 |
| 22 | 2025-11-28 | 341,962,056 | 1,305,032 | 39.8100 | 858,986,178 | 2025-06-30 |
| 23 | 2025-11-27 | 340,657,024 | 690,394 | 39.6580 | 858,986,178 | 2025-06-30 |
| 24 | 2025-11-26 | 339,966,630 | 1,128,042 | 39.5777 | 858,986,178 | 2025-06-30 |
| 25 | 2025-11-25 | 338,838,588 | -2,460,438 | 39.4463 | 858,986,178 | 2025-06-30 |
| 26 | 2025-11-24 | 341,299,026 | -1,363,177 | 39.7328 | 858,986,178 | 2025-06-30 |
| 27 | 2025-11-21 | 342,662,203 | 1,615,107 | 39.8915 | 858,986,178 | 2025-06-30 |
| 28 | 2025-11-20 | 341,047,096 | 1,857,010 | 39.7034 | 858,986,178 | 2025-06-30 |
| 29 | 2025-11-19 | 339,190,086 | 334,173 | 39.4873 | 858,986,178 | 2025-06-30 |
| 30 | 2025-11-18 | 338,855,913 | -1,458,512 | 39.4484 | 858,986,178 | 2025-06-30 |
| 31 | 2025-11-17 | 340,314,425 | -1,784,541 | 39.6181 | 858,986,178 | 2025-06-30 |
| 32 | 2025-11-14 | 342,098,966 | -416,935 | 39.8259 | 858,986,178 | 2025-06-30 |
| 33 | 2025-11-13 | 342,515,901 | -2,737,951 | 39.8744 | 858,986,178 | 2025-06-30 |
| 34 | 2025-11-12 | 345,253,852 | -3,946,202 | 40.1932 | 858,986,178 | 2025-06-30 |
| 35 | 2025-11-11 | 349,200,054 | -1,960,715 | 40.6526 | 858,986,178 | 2025-06-30 |
| 36 | 2025-11-10 | 351,160,769 | -652,787 | 40.8808 | 858,986,178 | 2025-06-30 |
| 37 | 2025-11-07 | 351,813,556 | -2,570,960 | 40.9568 | 858,986,178 | 2025-06-30 |
| 38 | 2025-11-06 | 354,384,516 | 1,547,017 | 41.2561 | 858,986,178 | 2025-06-30 |
| 39 | 2025-11-05 | 352,837,499 | 3,400,060 | 41.0760 | 858,986,178 | 2025-06-30 |
| 40 | 2025-11-04 | 349,437,439 | -1,660,072 | 40.6802 | 858,986,178 | 2025-06-30 |
| 41 | 2025-11-03 | 351,097,511 | -6,193,353 | 40.8735 | 858,986,178 | 2025-06-30 |
| 42 | 2025-10-31 | 357,290,864 | -4,373,537 | 41.5945 | 858,986,178 | 2025-06-30 |
| 43 | 2025-10-30 | 361,664,401 | 236,398 | 42.1036 | 858,986,178 | 2025-06-30 |
| 44 | 2025-10-28 | 361,428,003 | 3,324,050 | 42.0761 | 858,986,178 | 2025-06-30 |
| 45 | 2025-10-27 | 358,103,953 | 856,804 | 41.6891 | 858,986,178 | 2025-06-30 |
| 46 | 2025-10-24 | 357,247,149 | 709,701 | 41.5894 | 858,986,178 | 2025-06-30 |
| 47 | 2025-10-23 | 356,537,448 | 958,889 | 41.5068 | 858,986,178 | 2025-06-30 |
| 48 | 2025-10-22 | 355,578,559 | 7,090,986 | 41.3951 | 858,986,178 | 2025-06-30 |
| 49 | 2025-10-21 | 348,487,573 | 1,112,833 | 40.5696 | 858,986,178 | 2025-06-30 |
| 50 | 2025-10-20 | 347,374,740 | 2,286,999 | 40.4401 | 858,986,178 | 2025-06-30 |
| 51 | 2025-10-17 | 345,087,741 | 2,036,662 | 40.1738 | 858,986,178 | 2025-06-30 |
| 52 | 2025-10-16 | 343,051,079 | -5,361,646 | 39.9367 | 858,986,178 | 2025-06-30 |
| 53 | 2025-10-15 | 348,412,725 | -2,827,896 | 40.5609 | 858,986,178 | 2025-06-30 |
| 54 | 2025-10-14 | 351,240,621 | 1,717,746 | 40.8901 | 858,986,178 | 2025-06-30 |
| 55 | 2025-10-13 | 349,522,875 | -1,324,628 | 40.6902 | 858,986,178 | 2025-06-30 |
| 56 | 2025-10-10 | 350,847,503 | -4,099,134 | 40.8444 | 858,986,178 | 2025-06-30 |
| 57 | 2025-10-09 | 354,946,637 | -1,096,383 | 41.3216 | 858,986,178 | 2025-06-30 |
| 58 | 2025-10-08 | 356,043,020 | 341,972 | 41.4492 | 858,986,178 | 2025-06-30 |
| 59 | 2025-10-06 | 355,701,048 | -736,983 | 41.4094 | 858,986,178 | 2025-06-30 |
| 60 | 2025-10-03 | 356,438,031 | -739,744 | 41.4952 | 858,986,178 | 2025-06-30 |
| 61 | 2025-10-02 | 357,177,775 | 1,373,526 | 41.5813 | 858,986,178 | 2025-06-30 |
| 62 | 2025-09-30 | 355,804,249 | -839,470 | 41.4214 | 858,986,178 | 2025-06-30 |
| 63 | 2025-09-29 | 356,643,719 | -7,996,169 | 41.5191 | 858,986,178 | 2025-06-30 |
| 64 | 2025-09-26 | 364,639,888 | -2,490,269 | 42.4500 | 858,986,178 | 2025-06-30 |
| 65 | 2025-09-25 | 367,130,157 | -11,406,969 | 42.7399 | 858,986,178 | 2025-06-30 |
| 66 | 2025-09-24 | 378,537,126 | -10,110,583 | 44.0679 | 858,986,178 | 2025-06-30 |
| 67 | 2025-09-23 | 388,647,709 | -3,234,240 | 45.2449 | 858,986,178 | 2025-06-30 |
| 68 | 2025-09-22 | 391,881,949 | 1,370,686 | 45.6214 | 858,986,178 | 2025-06-30 |
| 69 | 2025-09-19 | 390,511,263 | 1,830,731 | 45.4619 | 858,986,178 | 2025-06-30 |
| 70 | 2025-09-18 | 388,680,532 | -4,079,336 | 45.2488 | 858,986,178 | 2025-06-30 |
| 71 | 2025-09-17 | 392,759,868 | 7,682,936 | 45.7237 | 858,986,178 | 2025-06-30 |
| 72 | 2025-09-16 | 385,076,932 | -2,859,284 | 44.8292 | 858,986,178 | 2025-06-30 |
| 73 | 2025-09-15 | 387,936,216 | 4,319,484 | 45.1621 | 858,986,178 | 2025-06-30 |
| 74 | 2025-09-12 | 383,616,732 | 16,269,546 | 44.6592 | 858,986,178 | 2025-06-30 |
| 75 | 2025-09-11 | 367,347,186 | 10,709,232 | 42.7652 | 858,986,178 | 2025-06-30 |
| 76 | 2025-09-10 | 356,637,954 | -5,119,288 | 41.5185 | 858,986,178 | 2025-06-30 |
| 77 | 2025-09-09 | 361,757,242 | 77,630,258 | 42.1144 | 858,986,178 | 2025-06-30 |
| 78 | 2025-09-08 | 284,126,984 | 861,134 | 33.0770 | 858,986,178 | 2025-06-30 |
| 79 | 2025-09-05 | 283,265,850 | -9,321,676 | 32.9768 | 858,986,178 | 2025-06-30 |
| 80 | 2025-09-04 | 292,587,526 | -21,677,237 | 34.0620 | 858,986,178 | 2025-06-30 |
| 81 | 2025-09-03 | 314,264,763 | -14,257,097 | 36.5855 | 858,986,178 | 2025-06-30 |
| 82 | 2025-09-02 | 328,521,860 | 134,024 | 38.2453 | 858,986,178 | 2025-06-30 |
| 83 | 2025-09-01 | 328,387,836 | -8,646,382 | 38.2297 | 858,986,178 | 2025-06-30 |
| 84 | 2025-08-29 | 337,034,218 | -534,466 | 39.2363 | 858,986,178 | 2025-06-30 |
| 85 | 2025-08-28 | 337,568,684 | 329,376 | 39.2985 | 858,986,178 | 2025-06-30 |
| 86 | 2025-08-27 | 337,239,308 | -899,195 | 39.2602 | 858,986,178 | 2025-06-30 |
| 87 | 2025-08-26 | 338,138,503 | 7,621,518 | 39.3648 | 858,986,178 | 2025-06-30 |
| 88 | 2025-08-25 | 330,516,985 | 2,944,700 | 38.4776 | 858,986,178 | 2025-06-30 |
| 89 | 2025-08-22 | 327,572,285 | -3,626,910 | 38.1348 | 858,986,178 | 2025-06-30 |
| 90 | 2025-08-21 | 331,199,195 | 1,548,841 | 38.5570 | 858,986,178 | 2025-06-30 |
| 91 | 2025-08-20 | 329,650,354 | 551,888 | 38.3767 | 858,986,178 | 2025-06-30 |
| 92 | 2025-08-19 | 329,098,466 | 3,097,027 | 38.3124 | 858,986,178 | 2025-06-30 |
| 93 | 2025-08-18 | 326,001,439 | 1,205,876 | 37.9519 | 858,986,178 | 2025-06-30 |
| 94 | 2025-08-15 | 324,795,563 | -1,255,548 | 37.8115 | 858,986,178 | 2025-06-30 |
| 95 | 2025-08-14 | 326,051,111 | 2,141,608 | 37.9577 | 858,986,178 | 2025-06-30 |
| 96 | 2025-08-13 | 323,909,503 | 11,254,543 | 37.7083 | 858,986,178 | 2025-06-30 |
| 97 | 2025-08-12 | 312,654,960 | 2,588,641 | 36.3981 | 858,986,178 | 2025-06-30 |
| 98 | 2025-08-11 | 310,066,319 | 3,019,818 | 36.0968 | 858,986,178 | 2025-06-30 |
| 99 | 2025-08-08 | 307,046,501 | 715,240 | 35.7452 | 858,986,178 | 2025-06-30 |
| 100 | 2025-08-07 | 306,331,261 | 200,836 | 35.6620 | 858,986,178 | 2025-06-30 |
| 101 | 2025-08-06 | 306,130,425 | -2,996,298 | 35.6386 | 858,986,178 | 2025-06-30 |
| 102 | 2025-08-05 | 309,126,723 | -8,204,229 | 35.9874 | 858,986,178 | 2025-06-30 |
| 103 | 2025-08-04 | 317,330,952 | 2,118,418 | 36.9425 | 858,986,178 | 2025-06-30 |
| 104 | 2025-08-01 | 315,212,534 | 1,429,973 | 36.6959 | 858,986,178 | 2025-06-30 |
| 105 | 2025-07-31 | 313,782,561 | 2,905,065 | 36.5294 | 858,986,178 | 2025-06-30 |
| 106 | 2025-07-30 | 310,877,496 | 4,202,647 | 36.1912 | 858,986,178 | 2025-06-30 |
| 107 | 2025-07-29 | 306,674,849 | 475,477 | 35.7020 | 858,986,178 | 2025-06-30 |
| 108 | 2025-07-28 | 306,199,372 | 458,733 | 35.6466 | 858,986,178 | 2025-06-30 |
| 109 | 2025-07-25 | 305,740,639 | 2,776,593 | 35.5932 | 858,986,178 | 2025-06-30 |
| 110 | 2025-07-24 | 302,964,046 | -307,000 | 35.2700 | 858,986,178 | 2025-06-30 |
| 111 | 2025-07-23 | 303,271,046 | 2,331,369 | 35.3057 | 858,986,178 | 2025-06-30 |
| 112 | 2025-07-22 | 300,939,677 | 3,418,932 | 35.0343 | 858,986,178 | 2025-06-30 |
| 113 | 2025-07-21 | 297,520,745 | 1,760,826 | 34.6363 | 858,986,178 | 2025-06-30 |
| 114 | 2025-07-18 | 295,759,919 | 1,163,072 | 34.4313 | 858,986,178 | 2025-06-30 |
| 115 | 2025-07-17 | 294,596,847 | 1,210,068 | 34.2959 | 858,986,178 | 2025-06-30 |
| 116 | 2025-07-16 | 293,386,779 | -5,770,774 | 34.1550 | 858,986,178 | 2025-06-30 |
| 117 | 2025-07-15 | 299,157,553 | -7,769,665 | 34.8268 | 858,986,178 | 2025-06-30 |
| 118 | 2025-07-14 | 306,927,218 | 3,120,164 | 35.7313 | 858,986,178 | 2025-06-30 |
| 119 | 2025-07-11 | 303,807,054 | 3,578,153 | 35.3681 | 858,986,178 | 2025-06-30 |
| 120 | 2025-07-10 | 300,228,901 | -1,482,812 | 34.9515 | 858,986,178 | 2025-06-30 |
| 121 | 2025-07-09 | 301,711,713 | 1,163,621 | 35.1242 | 858,986,178 | 2025-06-30 |
| 122 | 2025-07-08 | 300,548,092 | -4,656,633 | 34.9887 | 858,986,178 | 2025-06-30 |
| 123 | 2025-07-07 | 305,204,725 | 1,497,443 | 35.5308 | 858,986,178 | 2025-06-30 |
| 124 | 2025-07-04 | 303,707,282 | 1,107,237 | 35.3565 | 858,986,178 | 2025-06-30 |
| 125 | 2025-07-03 | 302,600,045 | 3,107,607 | 35.2276 | 858,986,178 | 2025-06-30 |
| 126 | 2025-07-02 | 299,492,438 | -1,221,958 | 34.8658 | 858,986,178 | 2025-06-30 |
| 127 | 2025-06-30 | 300,714,396 | -1,593,970 | 35.0081 | 858,986,178 | 2025-06-30 |
| 128 | 2025-06-27 | 302,308,366 | 461,777 | 35.1936 | 858,986,178 | 2025-05-31 |
| 129 | 2025-06-26 | 301,846,589 | -3,468,553 | 35.1399 | 858,986,178 | 2025-05-31 |
| 130 | 2025-06-25 | 305,315,142 | -2,080,318 | 35.5437 | 858,986,178 | 2025-05-31 |
| 131 | 2025-06-24 | 307,395,460 | 1,717,867 | 35.7858 | 858,986,178 | 2025-05-31 |
| 132 | 2025-06-23 | 305,677,593 | -677,409 | 35.5859 | 858,986,178 | 2025-05-31 |
| 133 | 2025-06-20 | 306,355,002 | 1,104,887 | 35.6647 | 858,986,178 | 2025-05-31 |
| 134 | 2025-06-19 | 305,250,115 | 2,755,894 | 35.5361 | 858,986,178 | 2025-05-31 |
| 135 | 2025-06-18 | 302,494,221 | 651,140 | 35.2153 | 858,986,178 | 2025-05-31 |
| 136 | 2025-06-17 | 301,843,081 | -551,062 | 35.1395 | 858,986,178 | 2025-05-31 |
| 137 | 2025-06-16 | 302,394,143 | -281,644 | 35.2036 | 858,986,178 | 2025-05-31 |
| 138 | 2025-06-13 | 302,675,787 | 1,298,332 | 35.2364 | 858,986,178 | 2025-05-31 |
| 139 | 2025-06-12 | 301,377,455 | -1,112,455 | 35.0853 | 858,986,178 | 2025-05-31 |
| 140 | 2025-06-11 | 302,489,910 | 1,378,267 | 35.2148 | 858,986,178 | 2025-05-31 |
| 141 | 2025-06-10 | 301,111,643 | 2,849,858 | 35.0543 | 858,986,178 | 2025-05-31 |
| 142 | 2025-06-09 | 298,261,785 | 2,601,358 | 34.7225 | 858,986,178 | 2025-05-31 |
| 143 | 2025-06-06 | 295,660,427 | 559,923 | 34.4197 | 858,986,178 | 2025-05-31 |
| 144 | 2025-06-05 | 295,100,504 | -1,111,455 | 34.3545 | 858,986,178 | 2025-05-31 |
| 145 | 2025-06-04 | 296,211,959 | -597,119 | 34.4839 | 858,986,178 | 2025-05-31 |
| 146 | 2025-06-03 | 296,809,078 | -960,274 | 34.5534 | 858,986,178 | 2025-05-31 |
| 147 | 2025-06-02 | 297,769,352 | -6,983,764 | 34.6652 | 858,986,178 | 2025-05-31 |
| 148 | 2025-05-30 | 304,753,116 | 862,508 | 35.4782 | 858,986,178 | 2025-04-30 |
| 149 | 2025-05-29 | 303,890,608 | 684,095 | 35.3778 | 858,986,178 | 2025-04-30 |
| 150 | 2025-05-28 | 303,206,513 | -2,744,144 | 35.2982 | 858,986,178 | 2025-04-30 |
| 151 | 2025-05-27 | 305,950,657 | -239,204 | 35.6176 | 858,986,178 | 2025-04-30 |
| 152 | 2025-05-26 | 306,189,861 | -4,250,394 | 35.6455 | 858,986,178 | 2025-04-30 |
| 153 | 2025-05-23 | 310,440,255 | -2,921,282 | 36.1403 | 858,986,178 | 2025-04-30 |
| 154 | 2025-05-22 | 313,361,537 | -4,275,120 | 36.4804 | 858,986,178 | 2025-04-30 |
| 155 | 2025-05-21 | 317,636,657 | -398,064 | 36.9781 | 858,986,178 | 2025-04-30 |
| 156 | 2025-05-20 | 318,034,721 | -1,846,354 | 37.0244 | 858,986,178 | 2025-04-30 |
| 157 | 2025-05-19 | 319,881,075 | 1,744,235 | 37.2394 | 858,986,178 | 2025-04-30 |
| 158 | 2025-05-16 | 318,136,840 | 3,344,636 | 37.0363 | 858,986,178 | 2025-04-30 |
| 159 | 2025-05-15 | 314,792,204 | -876,176 | 36.6469 | 858,986,178 | 2025-04-30 |
| 160 | 2025-05-14 | 315,668,380 | 5,407,512 | 36.7489 | 858,986,178 | 2025-04-30 |
| 161 | 2025-05-13 | 310,260,868 | 2,836,802 | 36.1194 | 858,986,178 | 2025-04-30 |
| 162 | 2025-05-12 | 307,424,066 | 3,771,845 | 35.7892 | 858,986,178 | 2025-04-30 |
| 163 | 2025-05-09 | 303,652,221 | -3,554,548 | 35.3501 | 858,986,178 | 2025-04-30 |
| 164 | 2025-05-08 | 307,206,769 | -4,164,309 | 35.7639 | 858,986,178 | 2025-04-30 |
| 165 | 2025-05-07 | 311,371,078 | 609,853 | 36.2487 | 858,986,178 | 2025-04-30 |
| 166 | 2025-05-06 | 310,761,225 | 2,992,857 | 36.1777 | 858,986,178 | 2025-04-30 |
| 167 | 2025-05-02 | 307,768,368 | 1,247,533 | 35.8293 | 858,986,178 | 2025-04-30 |
| 168 | 2025-04-30 | 306,520,835 | -308,707 | 35.6840 | 858,986,178 | 2025-04-30 |
| 169 | 2025-04-29 | 306,829,542 | -2,202,977 | 35.7200 | 858,986,178 | 2025-03-31 |
| 170 | 2025-04-28 | 309,032,519 | 785,310 | 35.9764 | 858,986,178 | 2025-03-31 |
| 171 | 2025-04-25 | 308,247,209 | 8,723,266 | 35.8850 | 858,986,178 | 2025-03-31 |
| 172 | 2025-04-24 | 299,523,943 | -1,250,679 | 34.8695 | 858,986,178 | 2025-03-31 |
| 173 | 2025-04-23 | 300,774,622 | -1,121,794 | 35.0151 | 858,986,178 | 2025-03-31 |
| 174 | 2025-04-22 | 301,896,416 | -3,930,126 | 35.1457 | 858,986,178 | 2025-03-31 |
| 175 | 2025-04-17 | 305,826,542 | -5,185,631 | 35.6032 | 858,986,178 | 2025-03-31 |
| 176 | 2025-04-16 | 311,012,173 | -6,439,361 | 36.2069 | 858,986,178 | 2025-03-31 |
| 177 | 2025-04-15 | 317,451,534 | 3,020,429 | 36.9565 | 858,986,178 | 2025-03-31 |
| 178 | 2025-04-14 | 314,431,105 | -2,055,205 | 36.6049 | 858,986,178 | 2025-03-31 |
| 179 | 2025-04-11 | 316,486,310 | -3,618,439 | 36.8442 | 858,986,178 | 2025-03-31 |
| 180 | 2025-04-10 | 320,104,749 | -1,614,531 | 37.2654 | 858,986,178 | 2025-03-31 |
| 181 | 2025-04-09 | 321,719,280 | 3,080,177 | 37.4534 | 858,986,178 | 2025-03-31 |
| 182 | 2025-04-08 | 318,639,103 | -1,769,013 | 37.0948 | 858,986,178 | 2025-03-31 |
| 183 | 2025-04-07 | 320,408,116 | -1,389,812 | 37.3007 | 858,986,178 | 2025-03-31 |
| 184 | 2025-04-03 | 321,797,928 | -5,726,737 | 37.4625 | 858,986,178 | 2025-03-31 |
| 185 | 2025-04-02 | 327,524,665 | -7,389,738 | 38.1292 | 858,986,178 | 2025-03-31 |
| 186 | 2025-04-01 | 334,914,403 | -2,202,074 | 38.9895 | 858,986,178 | 2025-03-31 |
| 187 | 2025-03-31 | 337,116,477 | -1,561,170 | 39.2459 | 858,986,178 | 2025-03-31 |
| 188 | 2025-03-28 | 338,677,647 | -5,543,685 | 39.4276 | 858,986,178 | 2025-02-28 |
| 189 | 2025-03-27 | 344,221,332 | -3,060,702 | 40.0730 | 858,986,178 | 2025-02-28 |
| 190 | 2025-03-26 | 347,282,034 | -5,718,373 | 40.4293 | 858,986,178 | 2025-02-28 |
| 191 | 2025-03-25 | 353,000,407 | 386,006 | 41.0950 | 858,986,178 | 2025-02-28 |
| 192 | 2025-03-24 | 352,614,401 | -5,435,796 | 41.0501 | 858,986,178 | 2025-02-28 |
| 193 | 2025-03-21 | 358,050,197 | -6,320,436 | 41.6829 | 858,986,178 | 2025-02-28 |
| 194 | 2025-03-20 | 364,370,633 | -6,854,635 | 42.4187 | 858,986,178 | 2025-02-28 |
| 195 | 2025-03-19 | 371,225,268 | 582,706 | 43.2167 | 858,986,178 | 2025-02-28 |
| 196 | 2025-03-18 | 370,642,562 | -5,055,327 | 43.1488 | 858,986,178 | 2025-02-28 |
| 197 | 2025-03-17 | 375,697,889 | -807,074 | 43.7374 | 858,986,178 | 2025-02-28 |
| 198 | 2025-03-14 | 376,504,963 | -2,682,051 | 43.8313 | 858,986,178 | 2025-02-28 |
| 199 | 2025-03-13 | 379,187,014 | -1,255,275 | 44.1436 | 858,986,178 | 2025-02-28 |
| 200 | 2025-03-12 | 380,442,289 | 252,683 | 44.2897 | 858,986,178 | 2025-02-28 |
| 201 | 2025-03-11 | 380,189,606 | 14,323 | 44.2603 | 858,986,178 | 2025-02-28 |
| 202 | 2025-03-10 | 380,175,283 | 2,025,679 | 44.2586 | 858,986,178 | 2025-02-28 |
| 203 | 2025-03-07 | 378,149,604 | -3,577,671 | 44.0228 | 858,986,178 | 2025-02-28 |
| 204 | 2025-03-06 | 381,727,275 | 349,236 | 44.4393 | 858,986,178 | 2025-02-28 |
| 205 | 2025-03-05 | 381,378,039 | -1,181,591 | 44.3986 | 858,986,178 | 2025-02-28 |
| 206 | 2025-03-04 | 382,559,630 | -1,821,988 | 44.5362 | 858,986,178 | 2025-02-28 |
| 207 | 2025-03-03 | 384,381,618 | -3,055,513 | 44.7483 | 858,986,178 | 2025-02-28 |
| 208 | 2025-02-28 | 387,437,131 | -12,197 | 45.1040 | 858,986,178 | 2025-02-28 |
| 209 | 2025-02-27 | 387,449,328 | -2,579,518 | 45.1054 | 858,986,178 | 2025-01-31 |
| 210 | 2025-02-26 | 390,028,846 | 990,040 | 45.4057 | 858,986,178 | 2025-01-31 |
| 211 | 2025-02-25 | 389,038,806 | -2,344,712 | 45.2905 | 858,986,178 | 2025-01-31 |
| 212 | 2025-02-24 | 391,383,518 | -3,168,600 | 45.5634 | 858,986,178 | 2025-01-31 |
| 213 | 2025-02-21 | 394,552,118 | -3,255,362 | 45.9323 | 858,986,178 | 2025-01-31 |
| 214 | 2025-02-20 | 397,807,480 | -1,584,295 | 46.3113 | 858,986,178 | 2025-01-31 |
| 215 | 2025-02-19 | 399,391,775 | 51,430 | 46.4957 | 858,986,178 | 2025-01-31 |
| 216 | 2025-02-18 | 399,340,345 | -2,253,970 | 46.4897 | 858,986,178 | 2025-01-31 |
| 217 | 2025-02-17 | 401,594,315 | -2,061,496 | 46.7521 | 858,986,178 | 2025-01-31 |
| 218 | 2025-02-14 | 403,655,811 | -604,748 | 46.9921 | 858,986,178 | 2025-01-31 |
| 219 | 2025-02-13 | 404,260,559 | -3,875,985 | 47.0625 | 858,986,178 | 2025-01-31 |
| 220 | 2025-02-12 | 408,136,544 | -4,668,456 | 47.5137 | 858,986,178 | 2025-01-31 |
| 221 | 2025-02-11 | 412,805,000 | 529,696 | 48.0572 | 858,986,178 | 2025-01-31 |
| 222 | 2025-02-10 | 412,275,304 | -596,429 | 47.9956 | 858,986,178 | 2025-01-31 |
| 223 | 2025-02-07 | 412,871,733 | 7,113,809 | 48.0650 | 858,986,178 | 2025-01-31 |
| 224 | 2025-02-06 | 405,757,924 | -95,781 | 47.2368 | 858,986,178 | 2025-01-31 |
| 225 | 2025-02-05 | 405,853,705 | 1,443,386 | 47.2480 | 858,986,178 | 2025-01-31 |
| 226 | 2025-02-04 | 404,410,319 | 2,994,706 | 47.0800 | 858,986,178 | 2025-01-31 |
| 227 | 2025-02-03 | 401,415,613 | -994,798 | 46.7313 | 858,986,178 | 2025-01-31 |
| 228 | 2025-01-28 | 402,410,411 | 0 | 46.8471 | 858,986,178 | 2024-12-31 |
| 229 | 2025-01-27 | 402,410,411 | -3,522,176 | 46.8471 | 858,986,178 | 2024-12-31 |
| 230 | 2025-01-24 | 405,932,587 | -3,242,508 | 47.2572 | 858,986,178 | 2024-12-31 |
| 231 | 2025-01-23 | 409,175,095 | 38,218 | 47.6347 | 858,986,178 | 2024-12-31 |
| 232 | 2025-01-22 | 409,136,877 | -935,816 | 47.6302 | 858,986,178 | 2024-12-31 |
| 233 | 2025-01-21 | 410,072,693 | -1,250,058 | 47.7391 | 858,986,178 | 2024-12-31 |
| 234 | 2025-01-20 | 411,322,751 | -1,467,400 | 47.8847 | 858,986,178 | 2024-12-31 |
| 235 | 2025-01-17 | 412,790,151 | -232,094 | 48.0555 | 858,986,178 | 2024-12-31 |
| 236 | 2025-01-16 | 413,022,245 | -5,308,977 | 48.0825 | 858,986,178 | 2024-12-31 |
| 237 | 2025-01-15 | 418,331,222 | -4,430,714 | 48.7006 | 858,986,178 | 2024-12-31 |
| 238 | 2025-01-14 | 422,761,936 | 133,040 | 49.2164 | 858,986,178 | 2024-12-31 |
| 239 | 2025-01-13 | 422,628,896 | -739,295 | 49.2009 | 858,986,178 | 2024-12-31 |
| 240 | 2025-01-10 | 423,368,191 | 2,063,885 | 49.2870 | 858,986,178 | 2024-12-31 |
| 241 | 2025-01-09 | 421,304,306 | 2,341,902 | 49.0467 | 858,986,178 | 2024-12-31 |
| 242 | 2025-01-08 | 418,962,404 | -2,724,976 | 48.7741 | 858,986,178 | 2024-12-31 |
| 243 | 2025-01-07 | 421,687,380 | -1,518,210 | 49.0913 | 858,986,178 | 2024-12-31 |
| 244 | 2025-01-06 | 423,205,590 | -7,370 | 49.2680 | 858,986,178 | 2024-12-31 |
| 245 | 2025-01-03 | 423,212,960 | 216,537 | 49.2689 | 858,986,178 | 2024-12-31 |
| 246 | 2025-01-02 | 422,996,423 | 156,528 | 49.2437 | 858,986,178 | 2024-12-31 |
| 247 | 2024-12-31 | 422,839,895 | 0 | 49.2255 | 858,986,178 | 2024-12-31 |
| 248 | 2024-12-30 | 422,839,895 | 1,707,644 | 49.2255 | 858,986,178 | 2024-11-30 |
| 249 | 2024-12-27 | 421,132,251 | 790,915 | 49.0267 | 858,986,178 | 2024-11-30 |
| 250 | 2024-12-24 | 420,341,336 | 0 | 48.9346 | 858,986,178 | 2024-11-30 |
| 251 | 2024-12-23 | 420,341,336 | 2,482,972 | 48.9346 | 858,986,178 | 2024-11-30 |
| 252 | 2024-12-20 | 417,858,364 | 1,468,313 | 48.6455 | 858,986,178 | 2024-11-30 |
| 253 | 2024-12-19 | 416,390,051 | -1,338,063 | 48.4746 | 858,986,178 | 2024-11-30 |
| 254 | 2024-12-18 | 417,728,114 | 49,228 | 48.6304 | 858,986,178 | 2024-11-30 |
| 255 | 2024-12-17 | 417,678,886 | -582,179 | 48.6246 | 858,986,178 | 2024-11-30 |
| 256 | 2024-12-16 | 418,261,065 | -90,021 | 48.6924 | 858,986,178 | 2024-11-30 |
| 257 | 2024-12-13 | 418,351,086 | -2,824,481 | 48.7029 | 858,986,178 | 2024-11-30 |
| 258 | 2024-12-12 | 421,175,567 | 1,002,717 | 49.0317 | 858,986,178 | 2024-11-30 |
| 259 | 2024-12-11 | 420,172,850 | 3,635,850 | 48.9150 | 858,986,178 | 2024-11-30 |
| 260 | 2024-12-10 | 416,537,000 | 763,451 | 48.4917 | 858,986,178 | 2024-11-30 |
| 261 | 2024-12-09 | 415,773,549 | 453,643 | 48.4028 | 858,986,178 | 2024-11-30 |
| 262 | 2024-12-06 | 415,319,906 | 524,191 | 48.3500 | 858,986,178 | 2024-11-30 |
| 263 | 2024-12-05 | 414,795,715 | 2,305,364 | 48.2890 | 858,986,178 | 2024-11-30 |
| 264 | 2024-12-04 | 412,490,351 | 412,615 | 48.0206 | 858,986,178 | 2024-11-30 |
| 265 | 2024-12-03 | 412,077,736 | 2,229,508 | 47.9726 | 858,986,178 | 2024-11-30 |
| 266 | 2024-12-02 | 409,848,228 | 1,535,184 | 47.7130 | 858,986,178 | 2024-11-30 |
| 267 | 2024-11-29 | 408,313,044 | 1,004,423 | 47.5343 | 858,986,178 | 2024-10-31 |
| 268 | 2024-11-28 | 407,308,621 | 1,522,026 | 47.4174 | 858,986,178 | 2024-10-31 |
| 269 | 2024-11-27 | 405,786,595 | -266,239 | 47.2402 | 858,986,178 | 2024-10-31 |
| 270 | 2024-11-26 | 406,052,834 | -667,522 | 47.2712 | 858,986,178 | 2024-10-31 |
| 271 | 2024-11-25 | 406,720,356 | -2,725,410 | 47.3489 | 858,986,178 | 2024-10-31 |
| 272 | 2024-11-22 | 409,445,766 | -1,065,818 | 47.6662 | 858,986,178 | 2024-10-31 |
| 273 | 2024-11-21 | 410,511,584 | 354,138 | 47.7902 | 858,986,178 | 2024-10-31 |
| 274 | 2024-11-20 | 410,157,446 | -2,898,897 | 47.7490 | 858,986,178 | 2024-10-31 |
| 275 | 2024-11-19 | 413,056,343 | -2,946,426 | 48.0865 | 858,986,178 | 2024-10-31 |
| 276 | 2024-11-18 | 416,002,769 | 3,483,920 | 48.4295 | 858,986,178 | 2024-10-31 |
| 277 | 2024-11-15 | 412,518,849 | -3,895,206 | 48.0239 | 858,986,178 | 2024-10-31 |
| 278 | 2024-11-14 | 416,414,055 | 395,591 | 48.4774 | 858,986,178 | 2024-10-31 |
| 279 | 2024-11-13 | 416,018,464 | 1,446,391 | 48.4313 | 858,986,178 | 2024-10-31 |
| 280 | 2024-11-12 | 414,572,073 | -3,177,091 | 48.2630 | 858,986,178 | 2024-10-31 |
| 281 | 2024-11-11 | 417,749,164 | 1,133,647 | 48.6328 | 858,986,178 | 2024-10-31 |
| 282 | 2024-11-08 | 416,615,517 | -713,524 | 48.5008 | 858,986,178 | 2024-10-31 |
| 283 | 2024-11-07 | 417,329,041 | 404,261 | 48.5839 | 858,986,178 | 2024-10-31 |
| 284 | 2024-11-06 | 416,924,780 | -1,246,030 | 48.5368 | 858,986,178 | 2024-10-31 |
| 285 | 2024-11-05 | 418,170,810 | -413,671 | 48.6819 | 858,986,178 | 2024-10-31 |
| 286 | 2024-11-04 | 418,584,481 | 4,620,811 | 48.7301 | 858,986,178 | 2024-10-31 |
| 287 | 2024-11-01 | 413,963,670 | -3,625,897 | 48.1921 | 858,986,178 | 2024-10-31 |
| 288 | 2024-10-31 | 417,589,567 | 280,794 | 48.6142 | 858,986,178 | 2024-10-31 |
| 289 | 2024-10-30 | 417,308,773 | 5,343,390 | 48.5815 | 858,986,178 | 2024-09-30 |
| 290 | 2024-10-29 | 411,965,383 | 2,668,533 | 47.9595 | 858,986,178 | 2024-09-30 |
| 291 | 2024-10-28 | 409,296,850 | 895,238 | 47.6488 | 858,986,178 | 2024-09-30 |
| 292 | 2024-10-25 | 408,401,612 | -813,555 | 47.5446 | 858,986,178 | 2024-09-30 |
| 293 | 2024-10-24 | 409,215,167 | 4,649,933 | 47.6393 | 858,986,178 | 2024-09-30 |
| 294 | 2024-10-23 | 404,565,234 | -8,327,877 | 47.0980 | 858,986,178 | 2024-09-30 |
| 295 | 2024-10-22 | 412,893,111 | 585,640 | 48.0675 | 858,986,178 | 2024-09-30 |
| 296 | 2024-10-21 | 412,307,471 | -1,451,761 | 47.9993 | 858,986,178 | 2024-09-30 |
| 297 | 2024-10-18 | 413,759,232 | -5,709,782 | 48.1683 | 858,986,178 | 2024-09-30 |
| 298 | 2024-10-17 | 419,469,014 | 137,750 | 48.8330 | 858,986,178 | 2024-09-30 |
| 299 | 2024-10-16 | 419,331,264 | -2,232,398 | 48.8170 | 858,986,178 | 2024-09-30 |
| 300 | 2024-10-15 | 421,563,662 | 1,410,714 | 49.0769 | 858,986,178 | 2024-09-30 |
| 301 | 2024-10-14 | 420,152,948 | 2,859,783 | 48.9127 | 858,986,178 | 2024-09-30 |
| 302 | 2024-10-10 | 417,293,165 | 762,884 | 48.5797 | 858,986,178 | 2024-09-30 |
| 303 | 2024-10-09 | 416,530,281 | -2,088,531 | 48.4909 | 858,986,178 | 2024-09-30 |
| 304 | 2024-10-08 | 418,618,812 | -632,310 | 48.7341 | 858,986,178 | 2024-09-30 |
| 305 | 2024-10-07 | 419,251,122 | 1,034,882 | 48.8077 | 858,986,178 | 2024-09-30 |
| 306 | 2024-10-04 | 418,216,240 | 402,915 | 48.6872 | 858,986,178 | 2024-09-30 |
| 307 | 2024-10-03 | 417,813,325 | -709,709 | 48.6403 | 858,986,178 | 2024-09-30 |
| 308 | 2024-10-02 | 418,523,034 | 3,903,504 | 48.7229 | 858,986,178 | 2024-09-30 |
| 309 | 2024-09-30 | 414,619,530 | 1,277,846 | 48.2685 | 858,986,178 | 2024-09-30 |
| 310 | 2024-09-27 | 413,341,684 | 1,692,855 | 48.1197 | 858,986,178 | 2024-08-31 |
| 311 | 2024-09-26 | 411,648,829 | 1,974,491 | 47.9226 | 858,986,178 | 2024-08-31 |
| 312 | 2024-09-25 | 409,674,338 | 207,116 | 47.6928 | 858,986,178 | 2024-08-31 |
| 313 | 2024-09-24 | 409,467,222 | -1,052,349 | 47.6687 | 858,986,178 | 2024-08-31 |
| 314 | 2024-09-23 | 410,519,571 | -1,857,697 | 47.7912 | 858,986,178 | 2024-08-31 |
| 315 | 2024-09-20 | 412,377,268 | 13,109 | 48.0074 | 858,986,178 | 2024-08-31 |
| 316 | 2024-09-19 | 412,364,159 | -525,962 | 48.0059 | 858,986,178 | 2024-08-31 |
| 317 | 2024-09-17 | 412,890,121 | 187,593 | 48.0671 | 858,986,178 | 2024-08-31 |
| 318 | 2024-09-16 | 412,702,528 | -519,790 | 48.0453 | 858,986,178 | 2024-08-31 |
| 319 | 2024-09-13 | 413,222,318 | -670,857 | 48.1058 | 858,986,178 | 2024-08-31 |
| 320 | 2024-09-12 | 413,893,175 | -875,371 | 48.1839 | 858,986,178 | 2024-08-31 |
| 321 | 2024-09-11 | 414,768,546 | -990,377 | 48.2858 | 858,986,178 | 2024-08-31 |
| 322 | 2024-09-10 | 415,758,923 | 749,350 | 48.4011 | 858,986,178 | 2024-08-31 |
| 323 | 2024-09-09 | 415,009,573 | -3,125,319 | 48.3139 | 858,986,178 | 2024-08-31 |
| 324 | 2024-09-05 | 418,134,892 | 2,302,931 | 48.6777 | 858,986,178 | 2024-08-31 |
| 325 | 2024-09-04 | 415,831,961 | -194,114 | 48.4096 | 858,986,178 | 2024-08-31 |
| 326 | 2024-09-03 | 416,026,075 | -959,875 | 48.4322 | 858,986,178 | 2024-08-31 |
| 327 | 2024-09-02 | 416,985,950 | 1,812,631 | 48.5440 | 858,986,178 | 2024-08-31 |
| 328 | 2024-08-30 | 415,173,319 | 1,072,000 | 48.3329 | 858,986,178 | 2024-07-31 |
| 329 | 2024-08-29 | 414,101,319 | 798,543 | 48.2081 | 858,986,178 | 2024-07-31 |
| 330 | 2024-08-28 | 413,302,776 | 2,487,310 | 48.1152 | 858,986,178 | 2024-07-31 |
| 331 | 2024-08-27 | 410,815,466 | 33,250 | 47.8256 | 858,986,178 | 2024-07-31 |
| 332 | 2024-08-26 | 410,782,216 | 695,637 | 47.8217 | 858,986,178 | 2024-07-31 |
| 333 | 2024-08-23 | 410,086,579 | 570,643 | 47.7408 | 858,986,178 | 2024-07-31 |
| 334 | 2024-08-22 | 409,515,936 | -227,930 | 47.6743 | 858,986,178 | 2024-07-31 |
| 335 | 2024-08-21 | 409,743,866 | 96,026 | 47.7009 | 858,986,178 | 2024-07-31 |
| 336 | 2024-08-20 | 409,647,840 | 717,691 | 47.6897 | 858,986,178 | 2024-07-31 |
| 337 | 2024-08-19 | 408,930,149 | -119,224 | 47.6061 | 858,986,178 | 2024-07-31 |
| 338 | 2024-08-16 | 409,049,373 | -88,916 | 47.6200 | 858,986,178 | 2024-07-31 |
| 339 | 2024-08-15 | 409,138,289 | -43,924 | 47.6304 | 858,986,178 | 2024-07-31 |
| 340 | 2024-08-14 | 409,182,213 | 309,624 | 47.6355 | 858,986,178 | 2024-07-31 |
| 341 | 2024-08-13 | 408,872,589 | 473,117 | 47.5994 | 858,986,178 | 2024-07-31 |
| 342 | 2024-08-12 | 408,399,472 | 1,446,927 | 47.5444 | 858,986,178 | 2024-07-31 |
| 343 | 2024-08-09 | 406,952,545 | 742,674 | 47.3759 | 858,986,178 | 2024-07-31 |
| 344 | 2024-08-08 | 406,209,871 | -150,552 | 47.2895 | 858,986,178 | 2024-07-31 |
| 345 | 2024-08-07 | 406,360,423 | -1,324,621 | 47.3070 | 858,986,178 | 2024-07-31 |
| 346 | 2024-08-06 | 407,685,044 | -356,156 | 47.4612 | 858,986,178 | 2024-07-31 |
| 347 | 2024-08-05 | 408,041,200 | -1,694,913 | 47.5027 | 858,986,178 | 2024-07-31 |
| 348 | 2024-08-02 | 409,736,113 | -2,351,236 | 47.7000 | 858,986,178 | 2024-07-31 |
| 349 | 2024-08-01 | 412,087,349 | -415,685 | 47.9737 | 858,986,178 | 2024-07-31 |
| 350 | 2024-07-31 | 412,503,034 | -720,400 | 48.0221 | 858,986,178 | 2024-07-31 |
| 351 | 2024-07-30 | 413,223,434 | -321,213 | 48.1059 | 858,986,178 | 2024-06-30 |
| 352 | 2024-07-29 | 413,544,647 | 654,935 | 48.1433 | 858,986,178 | 2024-06-30 |
| 353 | 2024-07-26 | 412,889,712 | 1,083,133 | 48.0671 | 858,986,178 | 2024-06-30 |
| 354 | 2024-07-25 | 411,806,579 | 3,681,374 | 47.9410 | 858,986,178 | 2024-06-30 |
| 355 | 2024-07-24 | 408,125,205 | -226,121 | 47.5124 | 858,986,178 | 2024-06-30 |
| 356 | 2024-07-23 | 408,351,326 | 495,654 | 47.5388 | 858,986,178 | 2024-06-30 |
| 357 | 2024-07-22 | 407,855,672 | 2,907,198 | 47.4811 | 858,986,178 | 2024-06-30 |
| 358 | 2024-07-19 | 404,948,474 | -1,154,399 | 47.1426 | 858,986,178 | 2024-06-30 |
| 359 | 2024-07-18 | 406,102,873 | -7,970 | 47.2770 | 858,986,178 | 2024-06-30 |
| 360 | 2024-07-17 | 406,110,843 | 61,047 | 47.2779 | 858,986,178 | 2024-06-30 |
| 361 | 2024-07-16 | 406,049,796 | -3,419,594 | 47.2708 | 858,986,178 | 2024-06-30 |
| 362 | 2024-07-15 | 409,469,390 | 528,786 | 47.6689 | 858,986,178 | 2024-06-30 |
| 363 | 2024-07-12 | 408,940,604 | -709,487 | 47.6074 | 858,986,178 | 2024-06-30 |
| 364 | 2024-07-11 | 409,650,091 | 1,686,390 | 47.6900 | 858,986,178 | 2024-06-30 |
| 365 | 2024-07-10 | 407,963,701 | -797,033 | 47.4936 | 858,986,178 | 2024-06-30 |
| 366 | 2024-07-09 | 408,760,734 | 633,319 | 47.5864 | 858,986,178 | 2024-06-30 |
| 367 | 2024-07-08 | 408,127,415 | 579,026 | 47.5127 | 858,986,178 | 2024-06-30 |
| 368 | 2024-07-05 | 407,548,389 | -1,785,314 | 47.4453 | 858,986,178 | 2024-06-30 |
| 369 | 2024-07-04 | 409,333,703 | -474,252 | 47.6531 | 858,986,178 | 2024-06-30 |
| 370 | 2024-07-03 | 409,807,955 | 662,250 | 47.7083 | 858,986,178 | 2024-06-30 |
| 371 | 2024-07-02 | 409,145,705 | -26,750 | 47.6312 | 858,986,178 | 2024-06-30 |
| 372 | 2024-06-28 | 409,172,455 | -74,753 | 47.6343 | 858,986,178 | 2024-05-31 |
| 373 | 2024-06-27 | 409,247,208 | -1,841,564 | 47.6430 | 858,986,178 | 2024-05-31 |
| 374 | 2024-06-26 | 411,088,772 | -73,719 | 47.8574 | 858,986,178 | 2024-05-31 |
| 375 | 2024-06-25 | 411,162,491 | -430,698 | 47.8660 | 858,986,178 | 2024-05-31 |
| 376 | 2024-06-24 | 411,593,189 | -1,164,565 | 47.9162 | 858,986,178 | 2024-05-31 |
| 377 | 2024-06-21 | 412,757,754 | 590,541 | 48.0517 | 858,986,178 | 2024-05-31 |
| 378 | 2024-06-20 | 412,167,213 | 10,077 | 47.9830 | 858,986,178 | 2024-05-31 |
| 379 | 2024-06-19 | 412,157,136 | 3,947,393 | 47.9818 | 858,986,178 | 2024-05-31 |
| 380 | 2024-06-18 | 408,209,743 | 3,718,537 | 47.5223 | 858,986,178 | 2024-05-31 |
| 381 | 2024-06-17 | 404,491,206 | 3,513,373 | 47.0894 | 858,986,178 | 2024-05-31 |
| 382 | 2024-06-14 | 400,977,833 | -853,432 | 46.6804 | 858,986,178 | 2024-05-31 |
| 383 | 2024-06-13 | 401,831,265 | -8,046,428 | 46.7797 | 858,986,178 | 2024-05-31 |
| 384 | 2024-06-12 | 409,877,693 | -511,724 | 47.7164 | 858,986,178 | 2024-05-31 |
| 385 | 2024-06-11 | 410,389,417 | -4,913,743 | 47.7760 | 858,986,178 | 2024-05-31 |
| 386 | 2024-06-07 | 415,303,160 | -3,355,914 | 48.3481 | 858,986,178 | 2024-05-31 |
| 387 | 2024-06-06 | 418,659,074 | 1,137,254 | 48.7387 | 858,986,178 | 2024-05-31 |
| 388 | 2024-06-05 | 417,521,820 | -294,762 | 48.6063 | 858,986,178 | 2024-05-31 |
| 389 | 2024-06-04 | 417,816,582 | 257,866 | 48.6407 | 858,986,178 | 2024-05-31 |
| 390 | 2024-06-03 | 417,558,716 | -214,000 | 48.6106 | 858,986,178 | 2024-05-31 |
| 391 | 2024-05-31 | 417,772,716 | 611,324 | 48.6356 | 858,986,178 | 2024-05-31 |
| 392 | 2024-05-30 | 417,161,392 | -762,535 | 48.5644 | 858,986,178 | 2024-04-30 |
| 393 | 2024-05-29 | 417,923,927 | -2,378,411 | 48.6532 | 858,986,178 | 2024-04-30 |
| 394 | 2024-05-28 | 420,302,338 | -2,010,202 | 48.9300 | 858,986,178 | 2024-04-30 |
| 395 | 2024-05-27 | 422,312,540 | -2,160,452 | 49.1641 | 858,986,178 | 2024-04-30 |
| 396 | 2024-05-24 | 424,472,992 | -902,052 | 49.4156 | 858,986,178 | 2024-04-30 |
| 397 | 2024-05-23 | 425,375,044 | -3,840,728 | 49.5206 | 858,986,178 | 2024-04-30 |
| 398 | 2024-05-22 | 429,215,772 | -1,218,925 | 49.9677 | 858,986,178 | 2024-04-30 |
| 399 | 2024-05-21 | 430,434,697 | 318,474 | 50.1096 | 858,986,178 | 2024-04-30 |
| 400 | 2024-05-20 | 430,116,223 | -390,215 | 50.0725 | 858,986,178 | 2024-04-30 |
| 401 | 2024-05-17 | 430,506,438 | -3,135,576 | 50.1180 | 858,986,178 | 2024-04-30 |
| 402 | 2024-05-16 | 433,642,014 | -1,199,596 | 50.4830 | 858,986,178 | 2024-04-30 |
| 403 | 2024-05-14 | 434,841,610 | -3,273,569 | 50.6227 | 858,986,178 | 2024-04-30 |
| 404 | 2024-05-13 | 438,115,179 | -1,793,980 | 51.0038 | 858,986,178 | 2024-04-30 |
| 405 | 2024-05-10 | 439,909,159 | -4,941,860 | 51.2126 | 858,986,178 | 2024-04-30 |
| 406 | 2024-05-09 | 444,851,019 | -5,975,569 | 51.7879 | 858,986,178 | 2024-04-30 |
| 407 | 2024-05-08 | 450,826,588 | -1,225,463 | 52.4836 | 858,986,178 | 2024-04-30 |
| 408 | 2024-05-07 | 452,052,051 | 1,069,061 | 52.6262 | 858,986,178 | 2024-04-30 |
| 409 | 2024-05-06 | 450,982,990 | -3,075,873 | 52.5018 | 858,986,178 | 2024-04-30 |
| 410 | 2024-05-03 | 454,058,863 | -134,022 | 52.8599 | 858,986,178 | 2024-04-30 |
| 411 | 2024-05-02 | 454,192,885 | -231,000 | 52.8755 | 858,986,178 | 2024-04-30 |
| 412 | 2024-04-30 | 454,423,885 | -1,986,697 | 52.9024 | 858,986,178 | 2024-04-30 |
| 413 | 2024-04-29 | 456,410,582 | -61,088 | 53.1336 | 858,986,178 | 2024-03-31 |
| 414 | 2024-04-26 | 456,471,670 | 3,395,950 | 53.1407 | 858,986,178 | 2024-03-31 |
| 415 | 2024-04-25 | 453,075,720 | 5,710,400 | 52.7454 | 858,986,178 | 2024-03-31 |
| 416 | 2024-04-24 | 447,365,320 | 2,056,709 | 52.0806 | 858,986,178 | 2024-03-31 |
| 417 | 2024-04-23 | 445,308,611 | -1,586,950 | 51.8412 | 858,986,178 | 2024-03-31 |
| 418 | 2024-04-22 | 446,895,561 | 937,849 | 52.0259 | 858,986,178 | 2024-03-31 |
| 419 | 2024-04-19 | 445,957,712 | 3,237,716 | 51.9168 | 858,986,178 | 2024-03-31 |
| 420 | 2024-04-18 | 442,719,996 | 3,852,294 | 51.5398 | 858,986,178 | 2024-03-31 |
| 421 | 2024-04-17 | 438,867,702 | 1,802,043 | 51.0914 | 858,986,178 | 2024-03-31 |
| 422 | 2024-04-16 | 437,065,659 | 1,096,171 | 50.8816 | 858,986,178 | 2024-03-31 |
| 423 | 2024-04-15 | 435,969,488 | 645,572 | 50.7540 | 858,986,178 | 2024-03-31 |
| 424 | 2024-04-12 | 435,323,916 | 1,367,445 | 50.6788 | 858,986,178 | 2024-03-31 |
| 425 | 2024-04-11 | 433,956,471 | -3,486,068 | 50.5196 | 858,986,178 | 2024-03-31 |
| 426 | 2024-04-10 | 437,442,539 | -3,114,108 | 50.9254 | 858,986,178 | 2024-03-31 |
| 427 | 2024-04-09 | 440,556,647 | 133,950 | 51.2880 | 858,986,178 | 2024-03-31 |
| 428 | 2024-04-08 | 440,422,697 | 250,729 | 51.2724 | 858,986,178 | 2024-03-31 |
| 429 | 2024-04-05 | 440,171,968 | 1,874,232 | 51.2432 | 858,986,178 | 2024-03-31 |
| 430 | 2024-04-03 | 438,297,736 | -1,180,421 | 51.0250 | 858,986,178 | 2024-03-31 |
| 431 | 2024-04-02 | 439,478,157 | 216,192 | 51.1624 | 858,986,178 | 2024-03-31 |
| 432 | 2024-03-28 | 439,261,965 | -489,539 | 51.1373 | 858,986,178 | 2024-02-29 |
| 433 | 2024-03-27 | 439,751,504 | -750,250 | 51.1942 | 858,986,178 | 2024-02-29 |
| 434 | 2024-03-26 | 440,501,754 | 741,555 | 51.2816 | 858,986,178 | 2024-02-29 |
| 435 | 2024-03-25 | 439,760,199 | -2,061,232 | 51.1953 | 858,986,178 | 2024-02-29 |
| 436 | 2024-03-22 | 441,821,431 | 1,923,828 | 51.4352 | 858,986,178 | 2024-02-29 |
| 437 | 2024-03-21 | 439,897,603 | 519,766 | 51.2113 | 858,986,178 | 2024-02-29 |
| 438 | 2024-03-20 | 439,377,837 | -901,317 | 51.1507 | 858,986,178 | 2024-02-29 |
| 439 | 2024-03-19 | 440,279,154 | 946,275 | 51.2557 | 858,986,178 | 2024-02-29 |
| 440 | 2024-03-18 | 439,332,879 | -961,181 | 51.1455 | 858,986,178 | 2024-02-29 |
| 441 | 2024-03-15 | 440,294,060 | 1,245,203 | 51.2574 | 858,986,178 | 2024-02-29 |
| 442 | 2024-03-14 | 439,048,857 | -686,222 | 51.1124 | 858,986,178 | 2024-02-29 |
| 443 | 2024-03-13 | 439,735,079 | -3,041,390 | 51.1923 | 858,986,178 | 2024-02-29 |
| 444 | 2024-03-12 | 442,776,469 | 1,083,832 | 51.5464 | 858,986,178 | 2024-02-29 |
| 445 | 2024-03-11 | 441,692,637 | 3,574 | 51.4202 | 858,986,178 | 2024-02-29 |
| 446 | 2024-03-08 | 441,689,063 | -151,325 | 51.4198 | 858,986,178 | 2024-02-29 |
| 447 | 2024-03-07 | 441,840,388 | -2,177,063 | 51.4374 | 858,986,178 | 2024-02-29 |
| 448 | 2024-03-06 | 444,017,451 | 2,845 | 51.6909 | 858,986,178 | 2024-02-29 |
| 449 | 2024-03-05 | 444,014,606 | 475,000 | 51.6905 | 858,986,178 | 2024-02-29 |
| 450 | 2024-03-04 | 443,539,606 | 156,668 | 51.6352 | 858,986,178 | 2024-02-29 |
| 451 | 2024-03-01 | 443,382,938 | -1,771,489 | 51.6170 | 858,986,178 | 2024-02-29 |
| 452 | 2024-02-29 | 445,154,427 | -381,421 | 51.8232 | 858,986,178 | 2024-02-29 |
| 453 | 2024-02-28 | 445,535,848 | -3,076,773 | 51.8676 | 858,986,178 | 2024-01-31 |
| 454 | 2024-02-27 | 448,612,621 | -2,258,200 | 52.2258 | 858,986,178 | 2024-01-31 |
| 455 | 2024-02-26 | 450,870,821 | -1,840,762 | 52.4887 | 858,986,178 | 2024-01-31 |
| 456 | 2024-02-23 | 452,711,583 | 261,548 | 52.7030 | 858,986,178 | 2024-01-31 |
| 457 | 2024-02-22 | 452,450,035 | -1,309,761 | 52.6726 | 858,986,178 | 2024-01-31 |
| 458 | 2024-02-21 | 453,759,796 | -641,940 | 52.8250 | 858,986,178 | 2024-01-31 |
| 459 | 2024-02-20 | 454,401,736 | 41,026 | 52.8998 | 858,986,178 | 2024-01-31 |
| 460 | 2024-02-19 | 454,360,710 | -502,432 | 52.8950 | 858,986,178 | 2024-01-31 |
| 461 | 2024-02-16 | 454,863,142 | 1,714,960 | 52.9535 | 858,986,178 | 2024-01-31 |
| 462 | 2024-02-15 | 453,148,182 | -1,135,011 | 52.7538 | 858,986,178 | 2024-01-31 |
| 463 | 2024-02-14 | 454,283,193 | -4,196,127 | 52.8860 | 858,986,178 | 2024-01-31 |
| 464 | 2024-02-09 | 458,479,320 | 0 | 53.3745 | 858,986,178 | 2024-01-31 |
| 465 | 2024-02-08 | 458,479,320 | -2,815,729 | 53.3745 | 858,986,178 | 2024-01-31 |
| 466 | 2024-02-07 | 461,295,049 | -341,381 | 53.7023 | 858,986,178 | 2024-01-31 |
| 467 | 2024-02-06 | 461,636,430 | -1,740,528 | 53.7420 | 858,986,178 | 2024-01-31 |
| 468 | 2024-02-05 | 463,376,958 | -459,871 | 53.9446 | 858,986,178 | 2024-01-31 |
| 469 | 2024-02-02 | 463,836,829 | 2,190,531 | 53.9982 | 858,986,178 | 2024-01-31 |
| 470 | 2024-02-01 | 461,646,298 | 3,286,593 | 53.7432 | 858,986,178 | 2024-01-31 |
| 471 | 2024-01-31 | 458,359,705 | -467,150 | 53.3605 | 858,986,178 | 2024-01-31 |
| 472 | 2024-01-30 | 458,826,855 | 392,100 | 53.4149 | 858,986,178 | 2023-12-31 |
| 473 | 2024-01-29 | 458,434,755 | 6,881,291 | 53.3693 | 858,986,178 | 2023-12-31 |
| 474 | 2024-01-26 | 451,553,464 | 3,059,852 | 52.5682 | 858,986,178 | 2023-12-31 |
| 475 | 2024-01-25 | 448,493,612 | 2,985,293 | 52.2120 | 858,986,178 | 2023-12-31 |
| 476 | 2024-01-24 | 445,508,319 | 2,313,619 | 51.8644 | 858,986,178 | 2023-12-31 |
| 477 | 2024-01-23 | 443,194,700 | 386,000 | 51.5951 | 858,986,178 | 2023-12-31 |
| 478 | 2024-01-22 | 442,808,700 | -1,598,915 | 51.5502 | 858,986,178 | 2023-12-31 |
| 479 | 2024-01-19 | 444,407,615 | -1,082,294 | 51.7363 | 858,986,178 | 2023-12-31 |
| 480 | 2024-01-18 | 445,489,909 | -204,255 | 51.8623 | 858,986,178 | 2023-12-31 |
| 481 | 2024-01-17 | 445,694,164 | -10,416,118 | 51.8861 | 858,986,178 | 2023-12-31 |
| 482 | 2024-01-16 | 456,110,282 | -719,339 | 53.0987 | 858,986,178 | 2023-12-31 |
| 483 | 2024-01-15 | 456,829,621 | -376,500 | 53.1824 | 858,986,178 | 2023-12-31 |
| 484 | 2024-01-12 | 457,206,121 | -122,605 | 53.2262 | 858,986,178 | 2023-12-31 |
| 485 | 2024-01-11 | 457,328,726 | -121,596 | 53.2405 | 858,986,178 | 2023-12-31 |
| 486 | 2024-01-10 | 457,450,322 | 36,896 | 53.2547 | 858,986,178 | 2023-12-31 |
| 487 | 2024-01-09 | 457,413,426 | 967,298 | 53.2504 | 858,986,178 | 2023-12-31 |
| 488 | 2024-01-08 | 456,446,128 | 4,363,758 | 53.1378 | 858,986,178 | 2023-12-31 |
| 489 | 2024-01-05 | 452,082,370 | -1,278,500 | 52.6298 | 858,986,178 | 2023-12-31 |
| 490 | 2024-01-04 | 453,360,870 | 477,483 | 52.7786 | 858,986,178 | 2023-12-31 |
| 491 | 2024-01-03 | 452,883,387 | 4,310 | 52.7230 | 858,986,178 | 2023-12-31 |
| 492 | 2024-01-02 | 452,879,077 | 638,990 | 52.7225 | 858,986,178 | 2023-12-31 |
| 493 | 2023-12-29 | 452,240,087 | 473,790 | 52.6481 | 858,986,178 | 2023-11-30 |
| 494 | 2023-12-28 | 451,766,297 | 405,586 | 52.5930 | 858,986,178 | 2023-11-30 |
| 495 | 2023-12-27 | 451,360,711 | -5,826,349 | 52.5457 | 858,986,178 | 2023-11-30 |
| 496 | 2023-12-22 | 457,187,060 | 7,657,829 | 53.2240 | 858,986,178 | 2023-11-30 |
| 497 | 2023-12-21 | 449,529,231 | -5,787,000 | 52.3325 | 858,986,178 | 2023-11-30 |
| 498 | 2023-12-20 | 455,316,231 | -3,858 | 53.0062 | 858,986,178 | 2023-11-30 |
| 499 | 2023-12-19 | 455,320,089 | 3,692,334 | 53.0067 | 858,986,178 | 2023-11-30 |
| 500 | 2023-12-18 | 451,627,755 | 509,269 | 52.5768 | 858,986,178 | 2023-11-30 |
| 501 | 2023-12-15 | 451,118,486 | -2,695,640 | 52.5175 | 858,986,178 | 2023-11-30 |
| 502 | 2023-12-14 | 453,814,126 | 675,503 | 52.8314 | 858,986,178 | 2023-11-30 |
| 503 | 2023-12-13 | 453,138,623 | 731,148 | 52.7527 | 858,986,178 | 2023-11-30 |
| 504 | 2023-12-12 | 452,407,475 | -2,167,012 | 52.6676 | 858,986,178 | 2023-11-30 |
| 505 | 2023-12-11 | 454,574,487 | -360,036 | 52.9199 | 858,986,178 | 2023-11-30 |
| 506 | 2023-12-08 | 454,934,523 | -512,135 | 52.9618 | 858,986,178 | 2023-11-30 |
| 507 | 2023-12-07 | 455,446,658 | -828,902 | 53.0214 | 858,986,178 | 2023-11-30 |
| 508 | 2023-12-06 | 456,275,560 | -215,120 | 53.1179 | 858,986,178 | 2023-11-30 |
| 509 | 2023-12-05 | 456,490,680 | 608,655 | 53.1430 | 858,986,178 | 2023-11-30 |
| 510 | 2023-12-04 | 455,882,025 | 349,830 | 53.0721 | 858,986,178 | 2023-11-30 |
| 511 | 2023-12-01 | 455,532,195 | -575,853 | 53.0314 | 858,986,178 | 2023-11-30 |
| 512 | 2023-11-30 | 456,108,048 | 304,459 | 53.0984 | 858,986,178 | 2023-11-30 |
| 513 | 2023-11-29 | 455,803,589 | -253,422 | 53.0630 | 858,986,178 | 2023-10-31 |
| 514 | 2023-11-28 | 456,057,011 | -57,207 | 53.0925 | 858,986,178 | 2023-10-31 |
| 515 | 2023-11-27 | 456,114,218 | 340,489 | 53.0991 | 858,986,178 | 2023-10-31 |
| 516 | 2023-11-24 | 455,773,729 | 437,516 | 53.0595 | 858,986,178 | 2023-10-31 |
| 517 | 2023-11-23 | 455,336,213 | -252,319 | 53.0086 | 858,986,178 | 2023-10-31 |
| 518 | 2023-11-22 | 455,588,532 | 2,171,811 | 53.0379 | 858,986,178 | 2023-10-31 |
| 519 | 2023-11-21 | 453,416,721 | 269,954 | 52.7851 | 858,986,178 | 2023-10-31 |
| 520 | 2023-11-20 | 453,146,767 | -504,774 | 52.7537 | 858,986,178 | 2023-10-31 |
| 521 | 2023-11-17 | 453,651,541 | 407,525 | 52.8124 | 858,986,178 | 2023-10-31 |
| 522 | 2023-11-16 | 453,244,016 | -696,411 | 52.7650 | 858,986,178 | 2023-10-31 |
| 523 | 2023-11-15 | 453,940,427 | -540,810 | 52.8461 | 858,986,178 | 2023-10-31 |
| 524 | 2023-11-14 | 454,481,237 | -1,215,500 | 52.9090 | 858,986,178 | 2023-10-31 |
| 525 | 2023-11-13 | 455,696,737 | -651,597 | 53.0505 | 858,986,178 | 2023-10-31 |
| 526 | 2023-11-10 | 456,348,334 | -727,793 | 53.1264 | 858,986,178 | 2023-10-31 |
| 527 | 2023-11-09 | 457,076,127 | 67,442 | 53.2111 | 858,986,178 | 2023-10-31 |
| 528 | 2023-11-08 | 457,008,685 | 498,664 | 53.2033 | 858,986,178 | 2023-10-31 |
| 529 | 2023-11-07 | 456,510,021 | 260,343 | 53.1452 | 858,986,178 | 2023-10-31 |
| 530 | 2023-11-06 | 456,249,678 | -421,500 | 53.1149 | 858,986,178 | 2023-10-31 |
| 531 | 2023-11-03 | 456,671,178 | -736,006 | 53.1640 | 858,986,178 | 2023-10-31 |
| 532 | 2023-11-02 | 457,407,184 | 118,690 | 53.2497 | 858,986,178 | 2023-10-31 |
| 533 | 2023-11-01 | 457,288,494 | 386,885 | 53.2358 | 858,986,178 | 2023-10-31 |
| 534 | 2023-10-31 | 456,901,609 | 1,027,952 | 53.1908 | 858,986,178 | 2023-10-31 |
| 535 | 2023-10-30 | 455,873,657 | 115,596 | 53.0711 | 858,986,178 | 2023-09-30 |
| 536 | 2023-10-27 | 455,758,061 | 650,638 | 53.0577 | 858,986,178 | 2023-09-30 |
| 537 | 2023-10-26 | 455,107,423 | 599,957 | 52.9819 | 858,986,178 | 2023-09-30 |
| 538 | 2023-10-25 | 454,507,466 | 310,673 | 52.9121 | 858,986,178 | 2023-09-30 |
| 539 | 2023-10-24 | 454,196,793 | 600,051 | 52.8759 | 858,986,178 | 2023-09-30 |
| 540 | 2023-10-20 | 453,596,742 | 191,241 | 52.8061 | 858,986,178 | 2023-09-30 |
| 541 | 2023-10-19 | 453,405,501 | 1,440,930 | 52.7838 | 858,986,178 | 2023-09-30 |
| 542 | 2023-10-18 | 451,964,571 | -1,464,995 | 52.6160 | 858,986,178 | 2023-09-30 |
| 543 | 2023-10-17 | 453,429,566 | 327,729 | 52.7866 | 858,986,178 | 2023-09-30 |
| 544 | 2023-10-16 | 453,101,837 | -622,500 | 52.7484 | 858,986,178 | 2023-09-30 |
| 545 | 2023-10-13 | 453,724,337 | -63,958 | 52.8209 | 858,986,178 | 2023-09-30 |
| 546 | 2023-10-12 | 453,788,295 | 657,592 | 52.8284 | 858,986,178 | 2023-09-30 |
| 547 | 2023-10-11 | 453,130,703 | -340,949 | 52.7518 | 858,986,178 | 2023-09-30 |
| 548 | 2023-10-10 | 453,471,652 | 184,581 | 52.7915 | 858,986,178 | 2023-09-30 |
| 549 | 2023-10-09 | 453,287,071 | -13,810 | 52.7700 | 858,986,178 | 2023-09-30 |
| 550 | 2023-10-06 | 453,300,881 | -99,697 | 52.7716 | 858,986,178 | 2023-09-30 |
| 551 | 2023-10-05 | 453,400,578 | -35,601 | 52.7832 | 858,986,178 | 2023-09-30 |
| 552 | 2023-10-04 | 453,436,179 | -246,416 | 52.7874 | 858,986,178 | 2023-09-30 |
| 553 | 2023-10-03 | 453,682,595 | -73,151 | 52.8161 | 858,986,178 | 2023-09-30 |
| 554 | 2023-09-29 | 453,755,746 | -549,938 | 52.8246 | 858,986,178 | 2023-08-31 |
| 555 | 2023-09-28 | 454,305,684 | -6,028,500 | 52.8886 | 858,986,178 | 2023-08-31 |
| 556 | 2023-09-27 | 460,334,184 | -192,430 | 53.5904 | 858,986,178 | 2023-08-31 |
| 557 | 2023-09-26 | 460,526,614 | -258,280 | 53.6128 | 858,986,178 | 2023-08-31 |
| 558 | 2023-09-25 | 460,784,894 | -44,135 | 53.6429 | 858,986,178 | 2023-08-31 |
| 559 | 2023-09-22 | 460,829,029 | -191,299 | 53.6480 | 858,986,178 | 2023-08-31 |
| 560 | 2023-09-21 | 461,020,328 | 526,934 | 53.6703 | 858,986,178 | 2023-08-31 |
| 561 | 2023-09-20 | 460,493,394 | -372,750 | 53.6089 | 858,986,178 | 2023-08-31 |
| 562 | 2023-09-19 | 460,866,144 | 29,266 | 53.6523 | 858,986,178 | 2023-08-31 |
| 563 | 2023-09-18 | 460,836,878 | 456,563 | 53.6489 | 858,986,178 | 2023-08-31 |
| 564 | 2023-09-15 | 460,380,315 | 21,475 | 53.5958 | 858,986,178 | 2023-08-31 |
| 565 | 2023-09-14 | 460,358,840 | -684,750 | 53.5933 | 858,986,178 | 2023-08-31 |
| 566 | 2023-09-13 | 461,043,590 | -134,186 | 53.6730 | 858,986,178 | 2023-08-31 |
| 567 | 2023-09-12 | 461,177,776 | -324,632 | 53.6886 | 858,986,178 | 2023-08-31 |
| 568 | 2023-09-11 | 461,502,408 | 1,376,142 | 53.7264 | 858,986,178 | 2023-08-31 |
| 569 | 2023-09-07 | 460,126,266 | 512,301 | 53.5662 | 858,986,178 | 2023-08-31 |
| 570 | 2023-09-06 | 459,613,965 | 5,818,222 | 53.5066 | 858,986,178 | 2023-08-31 |
| 571 | 2023-09-05 | 453,795,743 | -2,593,118 | 52.8292 | 858,986,178 | 2023-08-31 |
| 572 | 2023-09-04 | 456,388,861 | -1,623,246 | 53.1311 | 858,986,178 | 2023-08-31 |
| 573 | 2023-08-31 | 458,012,107 | 4,074,436 | 53.3201 | 858,986,178 | 2023-08-31 |
| 574 | 2023-08-30 | 453,937,671 | 1,488,493 | 52.8457 | 858,986,178 | 2023-07-31 |
| 575 | 2023-08-29 | 452,449,178 | -371,841 | 52.6725 | 858,986,178 | 2023-07-31 |
| 576 | 2023-08-28 | 452,821,019 | 917,841 | 52.7158 | 858,986,178 | 2023-07-31 |
| 577 | 2023-08-25 | 451,903,178 | 167,073 | 52.6089 | 858,986,178 | 2023-07-31 |
| 578 | 2023-08-24 | 451,736,105 | -868,368 | 52.5894 | 858,986,178 | 2023-07-31 |
| 579 | 2023-08-23 | 452,604,473 | -10,544,184 | 52.6905 | 858,986,178 | 2023-07-31 |
| 580 | 2023-08-22 | 463,148,657 | -1,095,989 | 53.9181 | 858,986,178 | 2023-07-31 |
| 581 | 2023-08-21 | 464,244,646 | -477,500 | 54.0456 | 858,986,178 | 2023-07-31 |
| 582 | 2023-08-18 | 464,722,146 | -691,688 | 54.1012 | 858,986,178 | 2023-07-31 |
| 583 | 2023-08-17 | 465,413,834 | -946,761 | 54.1818 | 858,986,178 | 2023-07-31 |
| 584 | 2023-08-16 | 466,360,595 | -526,000 | 54.2920 | 858,986,178 | 2023-07-31 |
| 585 | 2023-08-15 | 466,886,595 | -236,360 | 54.3532 | 858,986,178 | 2023-07-31 |
| 586 | 2023-08-14 | 467,122,955 | 516,121 | 54.3807 | 858,986,178 | 2023-07-31 |
| 587 | 2023-08-11 | 466,606,834 | -59,235 | 54.3206 | 858,986,178 | 2023-07-31 |
| 588 | 2023-08-10 | 466,666,069 | -165,383 | 54.3275 | 858,986,178 | 2023-07-31 |
| 589 | 2023-08-09 | 466,831,452 | -743,744 | 54.3468 | 858,986,178 | 2023-07-31 |
| 590 | 2023-08-08 | 467,575,196 | -40,281 | 54.4334 | 858,986,178 | 2023-07-31 |
| 591 | 2023-08-07 | 467,615,477 | 431,526 | 54.4381 | 858,986,178 | 2023-07-31 |
| 592 | 2023-08-04 | 467,183,951 | -500,425 | 54.3878 | 858,986,178 | 2023-07-31 |
| 593 | 2023-08-03 | 467,684,376 | -148,048 | 54.4461 | 858,986,178 | 2023-07-31 |
| 594 | 2023-08-02 | 467,832,424 | -68,575 | 54.4633 | 858,986,178 | 2023-07-31 |
| 595 | 2023-08-01 | 467,900,999 | -579,000 | 54.4713 | 858,986,178 | 2023-07-31 |
| 596 | 2023-07-31 | 468,479,999 | -215,850 | 54.5387 | 858,986,178 | 2023-07-31 |
| 597 | 2023-07-28 | 468,695,849 | -1,559,386 | 54.5638 | 858,986,178 | 2023-06-30 |
| 598 | 2023-07-27 | 470,255,235 | 601,250 | 54.7454 | 858,986,178 | 2023-06-30 |
| 599 | 2023-07-26 | 469,653,985 | -347,126 | 54.6754 | 858,986,178 | 2023-06-30 |
| 600 | 2023-07-25 | 470,001,111 | 40,312 | 54.7158 | 858,986,178 | 2023-06-30 |
| 601 | 2023-07-24 | 469,960,799 | 522,244 | 54.7111 | 858,986,178 | 2023-06-30 |
| 602 | 2023-07-21 | 469,438,555 | -981,341 | 54.6503 | 858,986,178 | 2023-06-30 |
| 603 | 2023-07-20 | 470,419,896 | 5,883,431 | 54.7645 | 858,986,178 | 2023-06-30 |
| 604 | 2023-07-19 | 464,536,465 | 3,456,960 | 54.0796 | 858,986,178 | 2023-06-30 |
| 605 | 2023-07-18 | 461,079,505 | -455,318 | 53.6772 | 858,986,178 | 2023-06-30 |
| 606 | 2023-07-14 | 461,534,823 | -281,008 | 53.7302 | 858,986,178 | 2023-06-30 |
| 607 | 2023-07-13 | 461,815,831 | -182,199 | 53.7629 | 858,986,178 | 2023-06-30 |
| 608 | 2023-07-12 | 461,998,030 | -361,951 | 53.7841 | 858,986,178 | 2023-06-30 |
| 609 | 2023-07-11 | 462,359,981 | -1,314,440 | 53.8262 | 858,986,178 | 2023-06-30 |
| 610 | 2023-07-10 | 463,674,421 | -816,431 | 53.9793 | 858,986,178 | 2023-06-30 |
| 611 | 2023-07-07 | 464,490,852 | 255,817 | 54.0743 | 858,986,178 | 2023-06-30 |
| 612 | 2023-07-06 | 464,235,035 | -813,550 | 54.0445 | 858,986,178 | 2023-06-30 |
| 613 | 2023-07-05 | 465,048,585 | -8,111 | 54.1392 | 858,986,178 | 2023-06-30 |
| 614 | 2023-07-04 | 465,056,696 | 309,800 | 54.1402 | 858,986,178 | 2023-06-30 |
| 615 | 2023-07-03 | 464,746,896 | -925,745 | 54.1041 | 858,986,178 | 2023-06-30 |
| 616 | 2023-06-30 | 465,672,641 | -958,549 | 54.2119 | 858,986,178 | 2023-06-30 |
| 617 | 2023-06-29 | 466,631,190 | 1,135,931 | 54.3235 | 858,986,178 | 2023-05-31 |
| 618 | 2023-06-28 | 465,495,259 | 133,179 | 54.1912 | 858,986,178 | 2023-05-31 |
| 619 | 2023-06-27 | 465,362,080 | 1,064,961 | 54.1757 | 858,986,178 | 2023-05-31 |
| 620 | 2023-06-26 | 464,297,119 | -970,593 | 54.0518 | 858,986,178 | 2023-05-31 |
| 621 | 2023-06-23 | 465,267,712 | -848,210 | 54.1647 | 858,986,178 | 2023-05-31 |
| 622 | 2023-06-21 | 466,115,922 | -894,005 | 54.2635 | 858,986,178 | 2023-05-31 |
| 623 | 2023-06-20 | 467,009,927 | -1,900,023 | 54.3676 | 858,986,178 | 2023-05-31 |
| 624 | 2023-06-19 | 468,909,950 | -600,670 | 54.5888 | 858,986,178 | 2023-05-31 |
| 625 | 2023-06-16 | 469,510,620 | 2,934,905 | 54.6587 | 858,986,178 | 2023-05-31 |
| 626 | 2023-06-15 | 466,575,715 | -80,859 | 54.3170 | 858,986,178 | 2023-05-31 |
| 627 | 2023-06-14 | 466,656,574 | -397,599 | 54.3264 | 858,986,178 | 2023-05-31 |
| 628 | 2023-06-13 | 467,054,173 | -476,744 | 54.3727 | 858,986,178 | 2023-05-31 |
| 629 | 2023-06-12 | 467,530,917 | 1,829,604 | 54.4282 | 858,986,178 | 2023-05-31 |
| 630 | 2023-06-09 | 465,701,313 | 10,565,432 | 54.2152 | 858,986,178 | 2023-05-31 |
| 631 | 2023-06-08 | 455,135,881 | -102,843 | 52.9852 | 858,986,178 | 2023-05-31 |
| 632 | 2023-06-07 | 455,238,724 | -1,916,849 | 52.9972 | 858,986,178 | 2023-05-31 |
| 633 | 2023-06-06 | 457,155,573 | 1,200,761 | 53.2204 | 858,986,178 | 2023-05-31 |
| 634 | 2023-06-05 | 455,954,812 | -461,833 | 53.0806 | 858,986,178 | 2023-05-31 |
| 635 | 2023-06-02 | 456,416,645 | -930,021 | 53.1343 | 858,986,178 | 2023-05-31 |
| 636 | 2023-06-01 | 457,346,666 | 1,729,510 | 53.2426 | 858,986,178 | 2023-05-31 |
| 637 | 2023-05-31 | 455,617,156 | 701,682 | 53.0413 | 858,986,178 | 2023-05-31 |
| 638 | 2023-05-30 | 454,915,474 | 254,158 | 52.9596 | 858,986,178 | 2023-04-30 |
| 639 | 2023-05-29 | 454,661,316 | -4,827,849 | 52.9300 | 858,986,178 | 2023-04-30 |
| 640 | 2023-05-25 | 459,489,165 | 768,488 | 53.4920 | 858,986,178 | 2023-04-30 |
| 641 | 2023-05-24 | 458,720,677 | -6,946,678 | 53.4026 | 858,986,178 | 2023-04-30 |
| 642 | 2023-05-23 | 465,667,355 | -1,413,518 | 54.2113 | 858,986,178 | 2023-04-30 |
| 643 | 2023-05-22 | 467,080,873 | -1,456,496 | 54.3758 | 858,986,178 | 2023-04-30 |
| 644 | 2023-05-19 | 468,537,369 | -616,479 | 54.5454 | 858,986,178 | 2023-04-30 |
| 645 | 2023-05-18 | 469,153,848 | -439,788 | 54.6172 | 858,986,178 | 2023-04-30 |
| 646 | 2023-05-17 | 469,593,636 | -213,905 | 54.6684 | 858,986,178 | 2023-04-30 |
| 647 | 2023-05-16 | 469,807,541 | -609,170 | 54.6933 | 858,986,178 | 2023-04-30 |
| 648 | 2023-05-15 | 470,416,711 | 421,554 | 54.7642 | 858,986,178 | 2023-04-30 |
| 649 | 2023-05-12 | 469,995,157 | -1,388,660 | 54.7151 | 858,986,178 | 2023-04-30 |
| 650 | 2023-05-11 | 471,383,817 | 112,237 | 54.8768 | 858,986,178 | 2023-04-30 |
| 651 | 2023-05-10 | 471,271,580 | -1,947,483 | 54.8637 | 858,986,178 | 2023-04-30 |
| 652 | 2023-05-09 | 473,219,063 | -1,585,425 | 55.0904 | 858,986,178 | 2023-04-30 |
| 653 | 2023-05-08 | 474,804,488 | -2,012,763 | 55.2750 | 858,986,178 | 2023-04-30 |
| 654 | 2023-05-05 | 476,817,251 | -803,900 | 55.5093 | 858,986,178 | 2023-04-30 |
| 655 | 2023-05-04 | 477,621,151 | -245,900 | 55.6029 | 858,986,178 | 2023-04-30 |
| 656 | 2023-05-03 | 477,867,051 | 10,700 | 55.6315 | 858,986,178 | 2023-04-30 |
| 657 | 2023-05-02 | 477,856,351 | -590,626 | 55.6303 | 858,986,178 | 2023-04-30 |
| 658 | 2023-04-28 | 478,446,977 | -662,939 | 55.6990 | 858,986,178 | 2023-03-31 |
| 659 | 2023-04-27 | 479,109,916 | -1,198,926 | 55.7762 | 858,986,178 | 2023-03-31 |
| 660 | 2023-04-26 | 480,308,842 | 850,478 | 55.9158 | 858,986,178 | 2023-03-31 |
| 661 | 2023-04-25 | 479,458,364 | 1,043,750 | 55.8168 | 858,986,178 | 2023-03-31 |
| 662 | 2023-04-24 | 478,414,614 | 1,593,771 | 55.6953 | 858,986,178 | 2023-03-31 |
| 663 | 2023-04-21 | 476,820,843 | -476,034 | 55.5097 | 858,986,178 | 2023-03-31 |
| 664 | 2023-04-20 | 477,296,877 | 13,656 | 55.5651 | 858,986,178 | 2023-03-31 |
| 665 | 2023-04-19 | 477,283,221 | -315,428 | 55.5636 | 858,986,178 | 2023-03-31 |
| 666 | 2023-04-18 | 477,598,649 | -3,039,768 | 55.6003 | 858,986,178 | 2023-03-31 |
| 667 | 2023-04-17 | 480,638,417 | 4,518,645 | 55.9542 | 858,986,178 | 2023-03-31 |
| 668 | 2023-04-14 | 476,119,772 | -275,132 | 55.4281 | 858,986,178 | 2023-03-31 |
| 669 | 2023-04-13 | 476,394,904 | -3,290,491 | 55.4601 | 858,986,178 | 2023-03-31 |
| 670 | 2023-04-12 | 479,685,395 | -3,329,773 | 55.8432 | 858,986,178 | 2023-03-31 |
| 671 | 2023-04-11 | 483,015,168 | -261,511 | 56.2308 | 858,986,178 | 2023-03-31 |
| 672 | 2023-04-06 | 483,276,679 | -3,297,790 | 56.2613 | 858,986,178 | 2023-03-31 |
| 673 | 2023-04-04 | 486,574,469 | -815,603 | 56.6452 | 858,986,178 | 2023-03-31 |
| 674 | 2023-04-03 | 487,390,072 | -880,396 | 56.7402 | 858,986,178 | 2023-03-31 |
| 675 | 2023-03-31 | 488,270,468 | 745,142 | 56.8426 | 858,986,178 | 2023-03-31 |
| 676 | 2023-03-30 | 487,525,326 | 1,491,374 | 56.7559 | 858,986,178 | 2023-02-28 |
| 677 | 2023-03-29 | 486,033,952 | 1,555,393 | 56.5823 | 858,986,178 | 2023-02-28 |
| 678 | 2023-03-28 | 484,478,559 | 17,132 | 56.4012 | 858,986,178 | 2023-02-28 |
| 679 | 2023-03-27 | 484,461,427 | 4,256,581 | 56.3992 | 858,986,178 | 2023-02-28 |
| 680 | 2023-03-24 | 480,204,846 | 370,581 | 55.9037 | 858,986,178 | 2023-02-28 |
| 681 | 2023-03-23 | 479,834,265 | 580,160 | 55.8605 | 858,986,178 | 2023-02-28 |
| 682 | 2023-03-22 | 479,254,105 | -2,214,713 | 55.7930 | 858,986,178 | 2023-02-28 |
| 683 | 2023-03-21 | 481,468,818 | 593,486 | 56.0508 | 858,986,178 | 2023-02-28 |
| 684 | 2023-03-20 | 480,875,332 | 1,848,162 | 55.9817 | 858,986,178 | 2023-02-28 |
| 685 | 2023-03-17 | 479,027,170 | 3,387,654 | 55.7666 | 858,986,178 | 2023-02-28 |
| 686 | 2023-03-16 | 475,639,516 | 1,747,787 | 55.3722 | 858,986,178 | 2023-02-28 |
| 687 | 2023-03-15 | 473,891,729 | -2,542,988 | 55.1687 | 858,986,178 | 2023-02-28 |
| 688 | 2023-03-14 | 476,434,717 | -426,793 | 55.4648 | 858,986,178 | 2023-02-28 |
| 689 | 2023-03-13 | 476,861,510 | -841,188 | 55.5145 | 858,986,178 | 2023-02-28 |
| 690 | 2023-03-10 | 477,702,698 | -11,311,179 | 55.6124 | 858,986,178 | 2023-02-28 |
| 691 | 2023-03-09 | 489,013,877 | -1,868,048 | 56.9292 | 858,986,178 | 2023-02-28 |
| 692 | 2023-03-08 | 490,881,925 | -1,181,095 | 57.1467 | 858,986,178 | 2023-02-28 |
| 693 | 2023-03-07 | 492,063,020 | 126,000 | 57.2842 | 858,986,178 | 2023-02-28 |
| 694 | 2023-03-06 | 491,937,020 | 20,721 | 57.2695 | 858,986,178 | 2023-02-28 |
| 695 | 2023-03-03 | 491,916,299 | -3,968,221 | 57.2671 | 858,986,178 | 2023-02-28 |
| 696 | 2023-03-02 | 495,884,520 | -409,294 | 57.7290 | 858,986,178 | 2023-02-28 |
| 697 | 2023-03-01 | 496,293,814 | 2,206,943 | 57.7767 | 858,986,178 | 2023-02-28 |
| 698 | 2023-02-28 | 494,086,871 | -2,852,537 | 57.5198 | 858,986,178 | 2023-02-28 |
| 699 | 2023-02-27 | 496,939,408 | -173,803 | 57.8519 | 858,986,178 | 2023-01-31 |
| 700 | 2023-02-24 | 497,113,211 | 5,873,811 | 57.8721 | 858,986,178 | 2023-01-31 |
| 701 | 2023-02-23 | 491,239,400 | -257,627 | 57.1883 | 858,986,178 | 2023-01-31 |
| 702 | 2023-02-22 | 491,497,027 | 194,200 | 57.2183 | 858,986,178 | 2023-01-31 |
| 703 | 2023-02-21 | 491,302,827 | 570,854 | 57.1957 | 858,986,178 | 2023-01-31 |
| 704 | 2023-02-20 | 490,731,973 | -763,431 | 57.1292 | 858,986,178 | 2023-01-31 |
| 705 | 2023-02-17 | 491,495,404 | 692,589 | 57.2181 | 858,986,178 | 2023-01-31 |
| 706 | 2023-02-16 | 490,802,815 | -129,081 | 57.1375 | 858,986,178 | 2023-01-31 |
| 707 | 2023-02-15 | 490,931,896 | 1,296,804 | 57.1525 | 858,986,178 | 2023-01-31 |
| 708 | 2023-02-14 | 489,635,092 | -2,177,549 | 57.0015 | 858,986,178 | 2023-01-31 |
| 709 | 2023-02-13 | 491,812,641 | 3,957,642 | 57.2550 | 858,986,178 | 2023-01-31 |
| 710 | 2023-02-10 | 487,854,999 | 88,543 | 56.7943 | 858,986,178 | 2023-01-31 |
| 711 | 2023-02-09 | 487,766,456 | 439,790 | 56.7840 | 858,986,178 | 2023-01-31 |
| 712 | 2023-02-08 | 487,326,666 | -77,229 | 56.7328 | 858,986,178 | 2023-01-31 |
| 713 | 2023-02-07 | 487,403,895 | -1,317,260 | 56.7418 | 858,986,178 | 2023-01-31 |
| 714 | 2023-02-06 | 488,721,155 | 986,357 | 56.8951 | 858,986,178 | 2023-01-31 |
| 715 | 2023-02-03 | 487,734,798 | 424,253 | 56.7803 | 858,986,178 | 2023-01-31 |
| 716 | 2023-02-02 | 487,310,545 | 424,010 | 56.7309 | 858,986,178 | 2023-01-31 |
| 717 | 2023-02-01 | 486,886,535 | -10,103,150 | 56.6815 | 858,986,178 | 2023-01-31 |
| 718 | 2023-01-31 | 496,989,685 | -348,239 | 57.8577 | 858,986,178 | 2023-01-31 |
| 719 | 2023-01-30 | 497,337,924 | -592,495 | 57.8982 | 858,986,178 | 2022-12-31 |
| 720 | 2023-01-27 | 497,930,419 | -653,621 | 57.9672 | 858,986,178 | 2022-12-31 |
| 721 | 2023-01-26 | 498,584,040 | -772,061 | 58.0433 | 858,986,178 | 2022-12-31 |
| 722 | 2023-01-20 | 499,356,101 | 137,645 | 58.1332 | 858,986,178 | 2022-12-31 |
| 723 | 2023-01-19 | 499,218,456 | 1,333,416 | 58.1172 | 858,986,178 | 2022-12-31 |
| 724 | 2023-01-18 | 497,885,040 | -2,232,330 | 57.9619 | 858,986,178 | 2022-12-31 |
| 725 | 2023-01-17 | 500,117,370 | 9,930,671 | 58.2218 | 858,986,178 | 2022-12-31 |
| 726 | 2023-01-16 | 490,186,699 | -2,148,316 | 57.0657 | 858,986,178 | 2022-12-31 |
| 727 | 2023-01-13 | 492,335,015 | 615,566 | 57.3158 | 858,986,178 | 2022-12-31 |
| 728 | 2023-01-12 | 491,719,449 | -1,152,340 | 57.2442 | 858,986,178 | 2022-12-31 |
| 729 | 2023-01-11 | 492,871,789 | 129,042 | 57.3783 | 858,986,178 | 2022-12-31 |
| 730 | 2023-01-10 | 492,742,747 | -239,276 | 57.3633 | 858,986,178 | 2022-12-31 |
| 731 | 2023-01-09 | 492,982,023 | 292,673 | 57.3911 | 858,986,178 | 2022-12-31 |
| 732 | 2023-01-06 | 492,689,350 | -86,505 | 57.3571 | 858,986,178 | 2022-12-31 |
| 733 | 2023-01-05 | 492,775,855 | -186,051 | 57.3671 | 858,986,178 | 2022-12-31 |
| 734 | 2023-01-04 | 492,961,906 | 152,254 | 57.3888 | 858,986,178 | 2022-12-31 |
| 735 | 2023-01-03 | 492,809,652 | -235,121 | 57.3711 | 858,986,178 | 2022-12-31 |
| 736 | 2022-12-30 | 493,044,773 | 22,145 | 57.3985 | 858,986,178 | 2022-11-30 |
| 737 | 2022-12-29 | 493,022,628 | -32,558 | 57.3959 | 858,986,178 | 2022-11-30 |
| 738 | 2022-12-28 | 493,055,186 | 75,788 | 57.3997 | 858,986,178 | 2022-11-30 |
| 739 | 2022-12-23 | 492,979,398 | -232,975 | 57.3908 | 858,986,178 | 2022-11-30 |
| 740 | 2022-12-22 | 493,212,373 | -459,572 | 57.4180 | 858,986,178 | 2022-11-30 |
| 741 | 2022-12-21 | 493,671,945 | 479,096 | 57.4715 | 858,986,178 | 2022-11-30 |
| 742 | 2022-12-20 | 493,192,849 | -570,830 | 57.4157 | 858,986,178 | 2022-11-30 |
| 743 | 2022-12-19 | 493,763,679 | -17,829 | 57.4821 | 858,986,178 | 2022-11-30 |
| 744 | 2022-12-16 | 493,781,508 | 481,120 | 57.4842 | 858,986,178 | 2022-11-30 |
| 745 | 2022-12-15 | 493,300,388 | 149,862 | 57.4282 | 858,986,178 | 2022-11-30 |
| 746 | 2022-12-14 | 493,150,526 | -50,225 | 57.4108 | 858,986,178 | 2022-11-30 |
| 747 | 2022-12-13 | 493,200,751 | -710,013 | 57.4166 | 858,986,178 | 2022-11-30 |
| 748 | 2022-12-12 | 493,910,764 | 207,100 | 57.4993 | 858,986,178 | 2022-11-30 |
| 749 | 2022-12-09 | 493,703,664 | 511,770 | 57.4752 | 858,986,178 | 2022-11-30 |
| 750 | 2022-12-08 | 493,191,894 | 45,256 | 57.4156 | 858,986,178 | 2022-11-30 |
| 751 | 2022-12-07 | 493,146,638 | -887,678 | 57.4103 | 858,986,178 | 2022-11-30 |
| 752 | 2022-12-06 | 494,034,316 | -2,740,115 | 57.5137 | 858,986,178 | 2022-11-30 |
| 753 | 2022-12-05 | 496,774,431 | -2,876,796 | 57.8326 | 858,986,178 | 2022-11-30 |
| 754 | 2022-12-02 | 499,651,227 | 1,257,305 | 58.1676 | 858,986,178 | 2022-11-30 |
| 755 | 2022-12-01 | 498,393,922 | -244,449 | 58.0212 | 858,986,178 | 2022-11-30 |
| 756 | 2022-11-30 | 498,638,371 | -186,750 | 58.0496 | 858,986,178 | 2022-11-30 |
| 757 | 2022-11-29 | 498,825,121 | 982,967 | 58.0714 | 858,986,178 | 2022-10-31 |
| 758 | 2022-11-28 | 497,842,154 | 8,231,069 | 57.9569 | 858,986,178 | 2022-10-31 |
| 759 | 2022-11-25 | 489,611,085 | 604,090 | 56.9987 | 858,986,178 | 2022-10-31 |
| 760 | 2022-11-24 | 489,006,995 | -371,258 | 56.9284 | 858,986,178 | 2022-10-31 |
| 761 | 2022-11-23 | 489,378,253 | 174,415 | 56.9716 | 858,986,178 | 2022-10-31 |
| 762 | 2022-11-22 | 489,203,838 | -1,060,682 | 56.9513 | 858,986,178 | 2022-10-31 |
| 763 | 2022-11-21 | 490,264,520 | 386,831 | 57.0748 | 858,986,178 | 2022-10-31 |
| 764 | 2022-11-18 | 489,877,689 | -1,228,368 | 57.0298 | 858,986,178 | 2022-10-31 |
| 765 | 2022-11-17 | 491,106,057 | 270,274 | 57.1728 | 858,986,178 | 2022-10-31 |
| 766 | 2022-11-16 | 490,835,783 | -4,823,867 | 57.1413 | 858,986,178 | 2022-10-31 |
| 767 | 2022-11-15 | 495,659,650 | 842,454 | 57.7029 | 858,986,178 | 2022-10-31 |
| 768 | 2022-11-14 | 494,817,196 | 792,003 | 57.6048 | 858,986,178 | 2022-10-31 |
| 769 | 2022-11-11 | 494,025,193 | -1,694,278 | 57.5126 | 858,986,178 | 2022-10-31 |
| 770 | 2022-11-10 | 495,719,471 | 1,165,418 | 57.7098 | 858,986,178 | 2022-10-31 |
| 771 | 2022-11-09 | 494,554,053 | 558,616 | 57.5742 | 858,986,178 | 2022-10-31 |
| 772 | 2022-11-08 | 493,995,437 | -704,191 | 57.5091 | 858,986,178 | 2022-10-31 |
| 773 | 2022-11-07 | 494,699,628 | -1,220,030 | 57.5911 | 858,986,178 | 2022-10-31 |
| 774 | 2022-11-04 | 495,919,658 | 256,909 | 57.7331 | 858,986,178 | 2022-10-31 |
| 775 | 2022-11-03 | 495,662,749 | -514,375 | 57.7032 | 858,986,178 | 2022-10-31 |
| 776 | 2022-11-02 | 496,177,124 | 635,136 | 57.7631 | 858,986,178 | 2022-10-31 |
| 777 | 2022-11-01 | 495,541,988 | -306,474 | 57.6892 | 858,986,178 | 2022-10-31 |
| 778 | 2022-10-31 | 495,848,462 | 278,268 | 57.7248 | 858,986,178 | 2022-10-31 |
| 779 | 2022-10-28 | 495,570,194 | 1,016,626 | 57.6925 | 858,986,178 | 2022-09-30 |
| 780 | 2022-10-27 | 494,553,568 | 112,858 | 57.5741 | 858,986,178 | 2022-09-30 |
| 781 | 2022-10-26 | 494,440,710 | -188,020 | 57.5610 | 858,986,178 | 2022-09-30 |
| 782 | 2022-10-25 | 494,628,730 | -361,195 | 57.5829 | 858,986,178 | 2022-09-30 |
| 783 | 2022-10-24 | 494,989,925 | 150,290 | 57.6249 | 858,986,178 | 2022-09-30 |
| 784 | 2022-10-21 | 494,839,635 | 3,465,659 | 57.6074 | 858,986,178 | 2022-09-30 |
| 785 | 2022-10-20 | 491,373,976 | -1,851,514 | 57.2039 | 858,986,178 | 2022-09-30 |
| 786 | 2022-10-19 | 493,225,490 | -329,200 | 57.4195 | 858,986,178 | 2022-09-30 |
| 787 | 2022-10-18 | 493,554,690 | -400,146 | 57.4578 | 858,986,178 | 2022-09-30 |
| 788 | 2022-10-17 | 493,954,836 | -636,510 | 57.5044 | 858,986,178 | 2022-09-30 |
| 789 | 2022-10-14 | 494,591,346 | -89,500 | 57.5785 | 858,986,178 | 2022-09-30 |
| 790 | 2022-10-13 | 494,680,846 | -369,972 | 57.5889 | 858,986,178 | 2022-09-30 |
| 791 | 2022-10-12 | 495,050,818 | 46,681 | 57.6320 | 858,986,178 | 2022-09-30 |
| 792 | 2022-10-11 | 495,004,137 | 52,770 | 57.6266 | 858,986,178 | 2022-09-30 |
| 793 | 2022-10-10 | 494,951,367 | 218,509 | 57.6204 | 858,986,178 | 2022-09-30 |
| 794 | 2022-10-07 | 494,732,858 | 852,205 | 57.5950 | 858,986,178 | 2022-09-30 |
| 795 | 2022-10-06 | 493,880,653 | 378,207 | 57.4958 | 858,986,178 | 2022-09-30 |
| 796 | 2022-10-05 | 493,502,446 | 185,481 | 57.4517 | 858,986,178 | 2022-09-30 |
| 797 | 2022-10-03 | 493,316,965 | 287,058 | 57.4301 | 858,986,178 | 2022-09-30 |
| 798 | 2022-09-30 | 493,029,907 | -370,380 | 57.3967 | 858,986,178 | 2022-09-30 |
| 799 | 2022-09-29 | 493,400,287 | -945,858 | 57.4398 | 858,986,178 | 2022-08-31 |
| 800 | 2022-09-28 | 494,346,145 | -1,223,594 | 57.5500 | 858,986,178 | 2022-08-31 |
| 801 | 2022-09-27 | 495,569,739 | -365,812 | 57.6924 | 858,986,178 | 2022-08-31 |
| 802 | 2022-09-26 | 495,935,551 | -226,910 | 57.7350 | 858,986,178 | 2022-08-31 |
| 803 | 2022-09-23 | 496,162,461 | -304,844 | 57.7614 | 858,986,178 | 2022-08-31 |
| 804 | 2022-09-22 | 496,467,305 | 711,057 | 57.7969 | 858,986,178 | 2022-08-31 |
| 805 | 2022-09-21 | 495,756,248 | -445,149 | 57.7141 | 858,986,178 | 2022-08-31 |
| 806 | 2022-09-20 | 496,201,397 | -5,036,356 | 57.7659 | 858,986,178 | 2022-08-31 |
| 807 | 2022-09-19 | 501,237,753 | -6,031,082 | 58.3522 | 858,986,178 | 2022-08-31 |
| 808 | 2022-09-16 | 507,268,835 | -579,392 | 59.0544 | 858,986,178 | 2022-08-31 |
| 809 | 2022-09-15 | 507,848,227 | -769,954 | 59.1218 | 858,986,178 | 2022-08-31 |
| 810 | 2022-09-14 | 508,618,181 | -466,346 | 59.2115 | 858,986,178 | 2022-08-31 |
| 811 | 2022-09-13 | 509,084,527 | -692,186 | 59.2657 | 858,986,178 | 2022-08-31 |
| 812 | 2022-09-09 | 509,776,713 | -554,025 | 59.3463 | 858,986,178 | 2022-08-31 |
| 813 | 2022-09-08 | 510,330,738 | 393,542 | 59.4108 | 858,986,178 | 2022-08-31 |
| 814 | 2022-09-07 | 509,937,196 | 194,611 | 59.3650 | 858,986,178 | 2022-08-31 |
| 815 | 2022-09-06 | 509,742,585 | 43,266 | 59.3424 | 858,986,178 | 2022-08-31 |
| 816 | 2022-09-05 | 509,699,319 | -19,850 | 59.3373 | 858,986,178 | 2022-08-31 |
| 817 | 2022-09-02 | 509,719,169 | -19,864 | 59.3396 | 858,986,178 | 2022-08-31 |
| 818 | 2022-09-01 | 509,739,033 | -528,323 | 59.3419 | 858,986,178 | 2022-08-31 |
| 819 | 2022-08-31 | 510,267,356 | -915,770 | 59.4034 | 858,986,178 | 2022-08-31 |
| 820 | 2022-08-30 | 511,183,126 | -779,945 | 59.5101 | 858,986,178 | 2022-07-31 |
| 821 | 2022-08-29 | 511,963,071 | -272,719 | 59.6009 | 858,986,178 | 2022-07-31 |
| 822 | 2022-08-26 | 512,235,790 | -80,591 | 59.6326 | 858,986,178 | 2022-07-31 |
| 823 | 2022-08-25 | 512,316,381 | 2,423,261 | 59.6420 | 858,986,178 | 2022-07-31 |
| 824 | 2022-08-24 | 509,893,120 | -1,639 | 59.3599 | 858,986,178 | 2022-07-31 |
| 825 | 2022-08-23 | 509,894,759 | 125,418 | 59.3601 | 858,986,178 | 2022-07-31 |
| 826 | 2022-08-22 | 509,769,341 | 131,691 | 59.3455 | 858,986,178 | 2022-07-31 |
| 827 | 2022-08-19 | 509,637,650 | -254,556 | 59.3301 | 858,986,178 | 2022-07-31 |
| 828 | 2022-08-18 | 509,892,206 | 547,135 | 59.3598 | 858,986,178 | 2022-07-31 |
| 829 | 2022-08-17 | 509,345,071 | -619,815 | 59.2961 | 858,986,178 | 2022-07-31 |
| 830 | 2022-08-16 | 509,964,886 | 564,509 | 59.3682 | 858,986,178 | 2022-07-31 |
| 831 | 2022-08-15 | 509,400,377 | 12,250 | 59.3025 | 858,986,178 | 2022-07-31 |
| 832 | 2022-08-12 | 509,388,127 | -754,601 | 59.3011 | 858,986,178 | 2022-07-31 |
| 833 | 2022-08-11 | 510,142,728 | -371,380 | 59.3889 | 858,986,178 | 2022-07-31 |
| 834 | 2022-08-10 | 510,514,108 | 22,266 | 59.4322 | 858,986,178 | 2022-07-31 |
| 835 | 2022-08-09 | 510,491,842 | 660,470 | 59.4296 | 858,986,178 | 2022-07-31 |
| 836 | 2022-08-08 | 509,831,372 | 461,794 | 59.3527 | 858,986,178 | 2022-07-31 |
| 837 | 2022-08-05 | 509,369,578 | 285,585 | 59.2989 | 858,986,178 | 2022-07-31 |
| 838 | 2022-08-04 | 509,083,993 | -293,128 | 59.2657 | 858,986,178 | 2022-07-31 |
| 839 | 2022-08-03 | 509,377,121 | -245,412 | 59.2998 | 858,986,178 | 2022-07-31 |
| 840 | 2022-08-02 | 509,622,533 | -981,869 | 59.3284 | 858,986,178 | 2022-07-31 |
| 841 | 2022-08-01 | 510,604,402 | 952,546 | 59.4427 | 858,986,178 | 2022-07-31 |
| 842 | 2022-07-29 | 509,651,856 | -27,123 | 59.3318 | 858,986,178 | 2022-06-30 |
| 843 | 2022-07-28 | 509,678,979 | -139,297 | 59.3349 | 858,986,178 | 2022-06-30 |
| 844 | 2022-07-27 | 509,818,276 | 617,832 | 59.3512 | 858,986,178 | 2022-06-30 |
| 845 | 2022-07-26 | 509,200,444 | 169,560 | 59.2792 | 858,986,178 | 2022-06-30 |
| 846 | 2022-07-25 | 509,030,884 | 276,440 | 59.2595 | 858,986,178 | 2022-06-30 |
| 847 | 2022-07-22 | 508,754,444 | 79,687 | 59.2273 | 858,986,178 | 2022-06-30 |
| 848 | 2022-07-21 | 508,674,757 | -894,993 | 59.2180 | 858,986,178 | 2022-06-30 |
| 849 | 2022-07-20 | 509,569,750 | 31,034 | 59.3222 | 858,986,178 | 2022-06-30 |
| 850 | 2022-07-19 | 509,538,716 | -164,699 | 59.3186 | 858,986,178 | 2022-06-30 |
| 851 | 2022-07-18 | 509,703,415 | -390,975 | 59.3378 | 858,986,178 | 2022-06-30 |
| 852 | 2022-07-15 | 510,094,390 | -135,718 | 59.3833 | 858,986,178 | 2022-06-30 |
| 853 | 2022-07-14 | 510,230,108 | -639,723 | 59.3991 | 858,986,178 | 2022-06-30 |
| 854 | 2022-07-13 | 510,869,831 | -95,565 | 59.4736 | 858,986,178 | 2022-06-30 |
| 855 | 2022-07-12 | 510,965,396 | 7,382 | 59.4847 | 858,986,178 | 2022-06-30 |
| 856 | 2022-07-11 | 510,958,014 | 1,385,755 | 59.4838 | 858,986,178 | 2022-06-30 |
| 857 | 2022-07-08 | 509,572,259 | -62,967 | 59.3225 | 858,986,178 | 2022-06-30 |
| 858 | 2022-07-07 | 509,635,226 | 223,253 | 59.3299 | 858,986,178 | 2022-06-30 |
| 859 | 2022-07-06 | 509,411,973 | -253,678 | 59.3039 | 858,986,178 | 2022-06-30 |
| 860 | 2022-07-05 | 509,665,651 | -1,091,594 | 59.3334 | 858,986,178 | 2022-06-30 |
| 861 | 2022-07-04 | 510,757,245 | -498,560 | 59.4605 | 858,986,178 | 2022-06-30 |
| 862 | 2022-06-30 | 511,255,805 | 2,190,061 | 59.5185 | 858,986,178 | 2022-06-30 |
| 863 | 2022-06-29 | 509,065,744 | 388,291 | 59.2636 | 858,986,178 | 2022-05-31 |
| 864 | 2022-06-28 | 508,677,453 | -1,739,911 | 59.2184 | 858,986,178 | 2022-05-31 |
| 865 | 2022-06-27 | 510,417,364 | 217,945 | 59.4209 | 858,986,178 | 2022-05-31 |
| 866 | 2022-06-24 | 510,199,419 | 157,829 | 59.3955 | 858,986,178 | 2022-05-31 |
| 867 | 2022-06-23 | 510,041,590 | 1,003,668 | 59.3772 | 858,986,178 | 2022-05-31 |
| 868 | 2022-06-22 | 509,037,922 | 534,500 | 59.2603 | 858,986,178 | 2022-05-31 |
| 869 | 2022-06-21 | 508,503,422 | 1,281,992 | 59.1981 | 858,986,178 | 2022-05-31 |
| 870 | 2022-06-20 | 507,221,430 | 637,257 | 59.0488 | 858,986,178 | 2022-05-31 |
| 871 | 2022-06-17 | 506,584,173 | 152,687 | 58.9747 | 858,986,178 | 2022-05-31 |
| 872 | 2022-06-16 | 506,431,486 | -502,623 | 58.9569 | 858,986,178 | 2022-05-31 |
| 873 | 2022-06-15 | 506,934,109 | -327,451 | 59.0154 | 858,986,178 | 2022-05-31 |
| 874 | 2022-06-14 | 507,261,560 | -621,265 | 59.0535 | 858,986,178 | 2022-05-31 |
| 875 | 2022-06-13 | 507,882,825 | 2,947,968 | 59.1258 | 858,986,178 | 2022-05-31 |
| 876 | 2022-06-10 | 504,934,857 | 2,613,383 | 58.7827 | 858,986,178 | 2022-05-31 |
| 877 | 2022-06-09 | 502,321,474 | 1,782,071 | 58.4784 | 858,986,178 | 2022-05-31 |
| 878 | 2022-06-08 | 500,539,403 | 3,982,939 | 58.2709 | 858,986,178 | 2022-05-31 |
| 879 | 2022-06-07 | 496,556,464 | -4,033,639 | 57.8073 | 858,986,178 | 2022-05-31 |
| 880 | 2022-06-06 | 500,590,103 | -3,250,578 | 58.2769 | 858,986,178 | 2022-05-31 |
| 881 | 2022-06-02 | 503,840,681 | -326,838 | 58.6553 | 858,986,178 | 2022-05-31 |
| 882 | 2022-06-01 | 504,167,519 | -2,912,714 | 58.6933 | 858,986,178 | 2022-05-31 |
| 883 | 2022-05-31 | 507,080,233 | -374,884 | 59.0324 | 858,986,178 | 2022-05-31 |
| 884 | 2022-05-30 | 507,455,117 | 343,045 | 59.0761 | 858,986,178 | 2022-04-30 |
| 885 | 2022-05-27 | 507,112,072 | 554,007 | 59.0361 | 858,986,178 | 2022-04-30 |
| 886 | 2022-05-26 | 506,558,065 | -754,882 | 58.9716 | 858,986,178 | 2022-04-30 |
| 887 | 2022-05-25 | 507,312,947 | -1,041,616 | 59.0595 | 858,986,178 | 2022-04-30 |
| 888 | 2022-05-24 | 508,354,563 | 275,370 | 59.1808 | 858,986,178 | 2022-04-30 |
| 889 | 2022-05-23 | 508,079,193 | -1,836,933 | 59.1487 | 858,986,178 | 2022-04-30 |
| 890 | 2022-05-20 | 509,916,126 | -140,182 | 59.3626 | 858,986,178 | 2022-04-30 |
| 891 | 2022-05-19 | 510,056,308 | -24,370 | 59.3789 | 858,986,178 | 2022-04-30 |
| 892 | 2022-05-18 | 510,080,678 | 219,546 | 59.3817 | 858,986,178 | 2022-04-30 |
| 893 | 2022-05-17 | 509,861,132 | 499,316 | 59.3562 | 858,986,178 | 2022-04-30 |
| 894 | 2022-05-16 | 509,361,816 | -222,920 | 59.2980 | 858,986,178 | 2022-04-30 |
| 895 | 2022-05-13 | 509,584,736 | -234,382 | 59.3240 | 858,986,178 | 2022-04-30 |
| 896 | 2022-05-12 | 509,819,118 | 139,798 | 59.3513 | 858,986,178 | 2022-04-30 |
| 897 | 2022-05-11 | 509,679,320 | -1,278,970 | 59.3350 | 858,986,178 | 2022-04-30 |
| 898 | 2022-05-10 | 510,958,290 | -257,486 | 59.4839 | 858,986,178 | 2022-04-30 |
| 899 | 2022-05-06 | 511,215,776 | -195,245 | 59.5139 | 858,986,178 | 2022-04-30 |
| 900 | 2022-05-05 | 511,411,021 | 768,264 | 59.5366 | 858,986,178 | 2022-04-30 |
| 901 | 2022-05-04 | 510,642,757 | -1,273,172 | 59.4471 | 858,986,178 | 2022-04-30 |
| 902 | 2022-05-03 | 511,915,929 | -395,941 | 59.5954 | 858,986,178 | 2022-04-30 |
| 903 | 2022-04-29 | 512,311,870 | -85,919 | 59.6415 | 858,986,178 | 2022-03-31 |
| 904 | 2022-04-28 | 512,397,789 | 4,953,923 | 59.6515 | 858,986,178 | 2022-03-31 |
| 905 | 2022-04-27 | 507,443,866 | 758,185 | 59.0747 | 858,986,178 | 2022-03-31 |
| 906 | 2022-04-26 | 506,685,681 | -1,145,042 | 58.9865 | 858,986,178 | 2022-03-31 |
| 907 | 2022-04-25 | 507,830,723 | 526,598 | 59.1198 | 858,986,178 | 2022-03-31 |
| 908 | 2022-04-22 | 507,304,125 | 347,903 | 59.0585 | 858,986,178 | 2022-03-31 |
| 909 | 2022-04-21 | 506,956,222 | -164,358 | 59.0180 | 858,986,178 | 2022-03-31 |
| 910 | 2022-04-20 | 507,120,580 | 3,052,776 | 59.0371 | 858,986,178 | 2022-03-31 |
| 911 | 2022-04-19 | 504,067,804 | -4,038,562 | 58.6817 | 858,986,178 | 2022-03-31 |
| 912 | 2022-04-14 | 508,106,366 | 729,321 | 59.1519 | 858,986,178 | 2022-03-31 |
| 913 | 2022-04-13 | 507,377,045 | 107,971 | 59.0670 | 858,986,178 | 2022-03-31 |
| 914 | 2022-04-12 | 507,269,074 | -1,244,389 | 59.0544 | 858,986,178 | 2022-03-31 |
| 915 | 2022-04-11 | 508,513,463 | 4,382,507 | 59.1993 | 858,986,178 | 2022-03-31 |
| 916 | 2022-04-08 | 504,130,956 | 2,114,564 | 58.6891 | 858,986,178 | 2022-03-31 |
| 917 | 2022-04-07 | 502,016,392 | 866,606 | 58.4429 | 858,986,178 | 2022-03-31 |
| 918 | 2022-04-06 | 501,149,786 | 1,254,302 | 58.3420 | 858,986,178 | 2022-03-31 |
| 919 | 2022-04-04 | 499,895,484 | 2,274,681 | 58.1960 | 858,986,178 | 2022-03-31 |
| 920 | 2022-04-01 | 497,620,803 | -382,069 | 57.9312 | 858,986,178 | 2022-03-31 |
| 921 | 2022-03-31 | 498,002,872 | 968,900 | 57.9757 | 858,986,178 | 2022-03-31 |
| 922 | 2022-03-30 | 497,033,972 | 450,228 | 57.8629 | 858,986,178 | 2022-02-28 |
| 923 | 2022-03-29 | 496,583,744 | 936,808 | 57.8104 | 858,986,178 | 2022-02-28 |
| 924 | 2022-03-28 | 495,646,936 | 1,941,092 | 57.7014 | 858,986,178 | 2022-02-28 |
| 925 | 2022-03-25 | 493,705,844 | 778,045 | 57.4754 | 858,986,178 | 2022-02-28 |
| 926 | 2022-03-24 | 492,927,799 | -1,018,531 | 57.3848 | 858,986,178 | 2022-02-28 |
| 927 | 2022-03-23 | 493,946,330 | 209,734 | 57.5034 | 858,986,178 | 2022-02-28 |
| 928 | 2022-03-22 | 493,736,596 | 1,338,709 | 57.4790 | 858,986,178 | 2022-02-28 |
| 929 | 2022-03-21 | 492,397,887 | 5,064,357 | 57.3231 | 858,986,178 | 2022-02-28 |
| 930 | 2022-03-18 | 487,333,530 | -213,460 | 56.7336 | 858,986,178 | 2022-02-28 |
| 931 | 2022-03-17 | 487,546,990 | 1,651,654 | 56.7584 | 858,986,178 | 2022-02-28 |
| 932 | 2022-03-16 | 485,895,336 | 14,445 | 56.5661 | 858,986,178 | 2022-02-28 |
| 933 | 2022-03-15 | 485,880,891 | 2,135,687 | 56.5645 | 858,986,178 | 2022-02-28 |
| 934 | 2022-03-14 | 483,745,204 | 2,564,105 | 56.3158 | 858,986,178 | 2022-02-28 |
| 935 | 2022-03-11 | 481,181,099 | 1,831,474 | 56.0173 | 858,986,178 | 2022-02-28 |
| 936 | 2022-03-10 | 479,349,625 | 1,382,029 | 55.8041 | 858,986,178 | 2022-02-28 |
| 937 | 2022-03-09 | 477,967,596 | 2,657,839 | 55.6432 | 858,986,178 | 2022-02-28 |
| 938 | 2022-03-08 | 475,309,757 | -1,430,005 | 55.3338 | 858,986,178 | 2022-02-28 |
| 939 | 2022-03-07 | 476,739,762 | 974,059 | 55.5003 | 858,986,178 | 2022-02-28 |
| 940 | 2022-03-04 | 475,765,703 | 20,823,200 | 55.3869 | 858,986,178 | 2022-02-28 |
| 941 | 2022-03-03 | 454,942,503 | 572,490 | 52.9627 | 858,986,178 | 2022-02-28 |
| 942 | 2022-03-02 | 454,370,013 | 3,337,166 | 52.8961 | 858,986,178 | 2022-02-28 |
| 943 | 2022-03-01 | 451,032,847 | -690,022 | 52.5076 | 858,986,178 | 2022-02-28 |
| 944 | 2022-02-28 | 451,722,869 | -386,674 | 52.5879 | 858,986,178 | 2022-02-28 |
| 945 | 2022-02-25 | 452,109,543 | 916,718 | 52.6329 | 858,986,178 | 2022-01-31 |
| 946 | 2022-02-24 | 451,192,825 | 1,506,438 | 52.5262 | 858,986,178 | 2022-01-31 |
| 947 | 2022-02-23 | 449,686,387 | 89,729 | 52.3508 | 858,986,178 | 2022-01-31 |
| 948 | 2022-02-22 | 449,596,658 | 316,522 | 52.3404 | 858,986,178 | 2022-01-31 |
| 949 | 2022-02-21 | 449,280,136 | 139,250 | 52.3035 | 858,986,178 | 2022-01-31 |
| 950 | 2022-02-18 | 449,140,886 | 1,099,529 | 52.2873 | 858,986,178 | 2022-01-31 |
| 951 | 2022-02-17 | 448,041,357 | 2,283,908 | 52.1593 | 858,986,178 | 2022-01-31 |
| 952 | 2022-02-16 | 445,757,449 | 540,410 | 51.8934 | 858,986,178 | 2022-01-31 |
| 953 | 2022-02-15 | 445,217,039 | -305,685 | 51.8305 | 858,986,178 | 2022-01-31 |
| 954 | 2022-02-14 | 445,522,724 | -243,795 | 51.8661 | 858,986,178 | 2022-01-31 |
| 955 | 2022-02-11 | 445,766,519 | -1,491,896 | 51.8945 | 858,986,178 | 2022-01-31 |
| 956 | 2022-02-10 | 447,258,415 | -327,932 | 52.0682 | 858,986,178 | 2022-01-31 |
| 957 | 2022-02-09 | 447,586,347 | 69,950 | 52.1064 | 858,986,178 | 2022-01-31 |
| 958 | 2022-02-08 | 447,516,397 | 434,800 | 52.0982 | 858,986,178 | 2022-01-31 |
| 959 | 2022-02-07 | 447,081,597 | -2,827,186 | 52.0476 | 858,986,178 | 2022-01-31 |
| 960 | 2022-02-04 | 449,908,783 | 977,344 | 52.3767 | 858,986,178 | 2022-01-31 |
| 961 | 2022-01-31 | 448,931,439 | 0 | 52.2629 | 858,986,178 | 2022-01-31 |
| 962 | 2022-01-28 | 448,931,439 | -23,613 | 52.2629 | 858,986,178 | 2021-12-31 |
| 963 | 2022-01-27 | 448,955,052 | 2,324,127 | 52.2657 | 858,986,178 | 2021-12-31 |
| 964 | 2022-01-26 | 446,630,925 | -1,015,788 | 51.9951 | 858,986,178 | 2021-12-31 |
| 965 | 2022-01-25 | 447,646,713 | 288,942 | 52.1134 | 858,986,178 | 2021-12-31 |
| 966 | 2022-01-24 | 447,357,771 | 3,959,026 | 52.0797 | 858,986,178 | 2021-12-31 |
| 967 | 2022-01-21 | 443,398,745 | -133,602 | 51.6188 | 858,986,178 | 2021-12-31 |
| 968 | 2022-01-20 | 443,532,347 | 509,879 | 51.6344 | 858,986,178 | 2021-12-31 |
| 969 | 2022-01-19 | 443,022,468 | 8,777 | 51.5750 | 858,986,178 | 2021-12-31 |
| 970 | 2022-01-18 | 443,013,691 | 768,481 | 51.5740 | 858,986,178 | 2021-12-31 |
| 971 | 2022-01-17 | 442,245,210 | 893,788 | 51.4846 | 858,986,178 | 2021-12-31 |
| 972 | 2022-01-14 | 441,351,422 | 850,145 | 51.3805 | 858,986,178 | 2021-12-31 |
| 973 | 2022-01-13 | 440,501,277 | 1,141,823 | 51.2815 | 858,986,178 | 2021-12-31 |
| 974 | 2022-01-12 | 439,359,454 | 940,219 | 51.1486 | 858,986,178 | 2021-12-31 |
| 975 | 2022-01-11 | 438,419,235 | 335,259 | 51.0391 | 858,986,178 | 2021-12-31 |
| 976 | 2022-01-10 | 438,083,976 | 86,997 | 51.0001 | 858,986,178 | 2021-12-31 |
| 977 | 2022-01-07 | 437,996,979 | 137,189 | 50.9900 | 858,986,178 | 2021-12-31 |
| 978 | 2022-01-06 | 437,859,790 | -65,078 | 50.9740 | 858,986,178 | 2021-12-31 |
| 979 | 2022-01-05 | 437,924,868 | -20,215 | 50.9816 | 858,986,178 | 2021-12-31 |
| 980 | 2022-01-04 | 437,945,083 | 546,695 | 50.9839 | 858,986,178 | 2021-12-31 |
| 981 | 2022-01-03 | 437,398,388 | -803,064 | 50.9203 | 858,986,178 | 2021-12-31 |
| 982 | 2021-12-31 | 438,201,452 | 0 | 51.0138 | 858,986,178 | 2021-12-31 |
| 983 | 2021-12-30 | 438,201,452 | -2,539,402 | 51.0138 | 858,986,178 | 2021-11-30 |
| 984 | 2021-12-29 | 440,740,854 | -133,025 | 51.3094 | 858,986,178 | 2021-11-30 |
| 985 | 2021-12-28 | 440,873,879 | -303,650 | 51.3249 | 858,986,178 | 2021-11-30 |
| 986 | 2021-12-24 | 441,177,529 | 0 | 51.3603 | 858,986,178 | 2021-11-30 |
| 987 | 2021-12-23 | 441,177,529 | 296,468 | 51.3603 | 858,986,178 | 2021-11-30 |
| 988 | 2021-12-22 | 440,881,061 | 4,074 | 51.3257 | 858,986,178 | 2021-11-30 |
| 989 | 2021-12-21 | 440,876,987 | 790,326 | 51.3253 | 858,986,178 | 2021-11-30 |
| 990 | 2021-12-20 | 440,086,661 | 194,182 | 51.2333 | 858,986,178 | 2021-11-30 |
| 991 | 2021-12-17 | 439,892,479 | -1,876,731 | 51.2107 | 858,986,178 | 2021-11-30 |
| 992 | 2021-12-16 | 441,769,210 | -563,479 | 51.4291 | 858,986,178 | 2021-11-30 |
| 993 | 2021-12-15 | 442,332,689 | -477,176 | 51.4947 | 858,986,178 | 2021-11-30 |
| 994 | 2021-12-14 | 442,809,865 | 2,806,674 | 51.5503 | 858,986,178 | 2021-11-30 |
| 995 | 2021-12-13 | 440,003,191 | 508,773 | 51.2235 | 858,986,178 | 2021-11-30 |
| 996 | 2021-12-10 | 439,494,418 | 2,257,774 | 51.1643 | 858,986,178 | 2021-11-30 |
| 997 | 2021-12-09 | 437,236,644 | 95,872 | 50.9015 | 858,986,178 | 2021-11-30 |
| 998 | 2021-12-08 | 437,140,772 | -365,930 | 50.8903 | 858,986,178 | 2021-11-30 |
| 999 | 2021-12-07 | 437,506,702 | -1,635,595 | 50.9329 | 858,986,178 | 2021-11-30 |
| 1000 | 2021-12-06 | 439,142,297 | 943,213 | 51.1233 | 858,986,178 | 2021-11-30 |
| 1001 | 2021-12-03 | 438,199,084 | 1,593,295 | 51.0135 | 858,986,178 | 2021-11-30 |
| 1002 | 2021-12-02 | 436,605,789 | -97,087 | 50.8280 | 858,986,178 | 2021-11-30 |
| 1003 | 2021-12-01 | 436,702,876 | 74,557 | 50.8393 | 858,986,178 | 2021-11-30 |
| 1004 | 2021-11-30 | 436,628,319 | -527,337 | 50.8307 | 858,986,178 | 2021-11-30 |
| 1005 | 2021-11-29 | 437,155,656 | 295,273 | 50.8920 | 858,986,178 | 2021-10-31 |
| 1006 | 2021-11-26 | 436,860,383 | 173,752 | 50.8577 | 858,986,178 | 2021-10-31 |
| 1007 | 2021-11-25 | 436,686,631 | -176,334 | 50.8374 | 858,986,178 | 2021-10-31 |
| 1008 | 2021-11-24 | 436,862,965 | 227,237 | 50.8580 | 858,986,178 | 2021-10-31 |
| 1009 | 2021-11-23 | 436,635,728 | 238,422 | 50.8315 | 858,986,178 | 2021-10-31 |
| 1010 | 2021-11-22 | 436,397,306 | 574,745 | 50.8038 | 858,986,178 | 2021-10-31 |
| 1011 | 2021-11-19 | 435,822,561 | 838,207 | 50.7369 | 858,986,178 | 2021-10-31 |
| 1012 | 2021-11-18 | 434,984,354 | -684,062 | 50.6393 | 858,986,178 | 2021-10-31 |
| 1013 | 2021-11-17 | 435,668,416 | 1,883,063 | 50.7189 | 858,986,178 | 2021-10-31 |
| 1014 | 2021-11-16 | 433,785,353 | 1,256,379 | 50.4997 | 858,986,178 | 2021-10-31 |
| 1015 | 2021-11-15 | 432,528,974 | -43,763 | 50.3534 | 858,986,178 | 2021-10-31 |
| 1016 | 2021-11-12 | 432,572,737 | 547,059 | 50.3585 | 858,986,178 | 2021-10-31 |
| 1017 | 2021-11-11 | 432,025,678 | 26,000 | 50.2948 | 858,986,178 | 2021-10-31 |
| 1018 | 2021-11-10 | 431,999,678 | 900,155 | 50.2918 | 858,986,178 | 2021-10-31 |
| 1019 | 2021-11-09 | 431,099,523 | -246,290 | 50.1870 | 858,986,178 | 2021-10-31 |
| 1020 | 2021-11-08 | 431,345,813 | 428,247 | 50.2157 | 858,986,178 | 2021-10-31 |
| 1021 | 2021-11-05 | 430,917,566 | 172,631 | 50.1658 | 858,986,178 | 2021-10-31 |
| 1022 | 2021-11-04 | 430,744,935 | 154,700 | 50.1457 | 858,986,178 | 2021-10-31 |
| 1023 | 2021-11-03 | 430,590,235 | -427,787 | 50.1277 | 858,986,178 | 2021-10-31 |
| 1024 | 2021-11-02 | 431,018,022 | -64,839 | 50.1775 | 858,986,178 | 2021-10-31 |
| 1025 | 2021-11-01 | 431,082,861 | 1,749,535 | 50.1851 | 858,986,178 | 2021-10-31 |
| 1026 | 2021-10-29 | 429,333,326 | 811,850 | 49.9814 | 858,986,178 | 2021-09-30 |
| 1027 | 2021-10-28 | 428,521,476 | -126,721 | 49.8869 | 858,986,178 | 2021-09-30 |
| 1028 | 2021-10-27 | 428,648,197 | 321,255 | 49.9016 | 858,986,178 | 2021-09-30 |
| 1029 | 2021-10-26 | 428,326,942 | -1,009,718 | 49.8642 | 858,986,178 | 2021-09-30 |
| 1030 | 2021-10-25 | 429,336,660 | 102,532 | 49.9818 | 858,986,178 | 2021-09-30 |
| 1031 | 2021-10-22 | 429,234,128 | 987,238 | 49.9699 | 858,986,178 | 2021-09-30 |
| 1032 | 2021-10-21 | 428,246,890 | -768,126 | 49.8549 | 858,986,178 | 2021-09-30 |
| 1033 | 2021-10-20 | 429,015,016 | 416,170 | 49.9443 | 858,986,178 | 2021-09-30 |
| 1034 | 2021-10-19 | 428,598,846 | -215,566 | 49.8959 | 858,986,178 | 2021-09-30 |
| 1035 | 2021-10-18 | 428,814,412 | 422,547 | 49.9210 | 858,986,178 | 2021-09-30 |
| 1036 | 2021-10-15 | 428,391,865 | -1,209,694 | 49.8718 | 858,986,178 | 2021-09-30 |
| 1037 | 2021-10-12 | 429,601,559 | 598,627 | 50.0126 | 858,986,178 | 2021-09-30 |
| 1038 | 2021-10-11 | 429,002,932 | 129,958 | 49.9429 | 858,986,178 | 2021-09-30 |
| 1039 | 2021-10-08 | 428,872,974 | 2,053,115 | 49.9278 | 858,986,178 | 2021-09-30 |
| 1040 | 2021-10-07 | 426,819,859 | 24,358 | 49.6888 | 858,986,178 | 2021-09-30 |
| 1041 | 2021-10-06 | 426,795,501 | 532,739 | 49.6860 | 858,986,178 | 2021-09-30 |
| 1042 | 2021-10-05 | 426,262,762 | -71,191 | 49.6239 | 858,986,178 | 2021-09-30 |
| 1043 | 2021-10-04 | 426,333,953 | -132,497 | 49.6322 | 858,986,178 | 2021-09-30 |
| 1044 | 2021-09-30 | 426,466,450 | -518,478 | 49.6476 | 858,986,178 | 2021-09-30 |
| 1045 | 2021-09-29 | 426,984,928 | -2,490,513 | 49.7080 | 858,986,178 | 2021-08-31 |
| 1046 | 2021-09-28 | 429,475,441 | -1,948,100 | 49.9979 | 858,986,178 | 2021-08-31 |
| 1047 | 2021-09-27 | 431,423,541 | -1,582,360 | 50.2247 | 858,986,178 | 2021-08-31 |
| 1048 | 2021-09-24 | 433,005,901 | 336,500 | 50.4089 | 858,986,178 | 2021-08-31 |
| 1049 | 2021-09-23 | 432,669,401 | -310,524 | 50.3698 | 858,986,178 | 2021-08-31 |
| 1050 | 2021-09-21 | 432,979,925 | 193,155 | 50.4059 | 858,986,178 | 2021-08-31 |
| 1051 | 2021-09-20 | 432,786,770 | -397,711 | 50.3834 | 858,986,178 | 2021-08-31 |
| 1052 | 2021-09-17 | 433,184,481 | 302,463 | 50.4297 | 858,986,178 | 2021-08-31 |
| 1053 | 2021-09-16 | 432,882,018 | -1,626,736 | 50.3945 | 858,986,178 | 2021-08-31 |
| 1054 | 2021-09-15 | 434,508,754 | -1,471,373 | 50.5839 | 858,986,178 | 2021-08-31 |
| 1055 | 2021-09-14 | 435,980,127 | 276,658 | 50.7552 | 858,986,178 | 2021-08-31 |
| 1056 | 2021-09-13 | 435,703,469 | -196,856 | 50.7230 | 858,986,178 | 2021-08-31 |
| 1057 | 2021-09-10 | 435,900,325 | -1,086,536 | 50.7459 | 858,986,178 | 2021-08-31 |
| 1058 | 2021-09-09 | 436,986,861 | 4,937,566 | 50.8724 | 858,986,178 | 2021-08-31 |
| 1059 | 2021-09-08 | 432,049,295 | 979,443 | 50.2976 | 858,986,178 | 2021-08-31 |
| 1060 | 2021-09-07 | 431,069,852 | -210,937 | 50.1836 | 858,986,178 | 2021-08-31 |
| 1061 | 2021-09-06 | 431,280,789 | 343,144 | 50.2081 | 858,986,178 | 2021-08-31 |
| 1062 | 2021-09-03 | 430,937,645 | -777,775 | 50.1682 | 858,986,178 | 2021-08-31 |
| 1063 | 2021-09-02 | 431,715,420 | 152,604 | 50.2587 | 858,986,178 | 2021-08-31 |
| 1064 | 2021-09-01 | 431,562,816 | 1,155,074 | 50.2409 | 858,986,178 | 2021-08-31 |
| 1065 | 2021-08-31 | 430,407,742 | -330,855 | 50.1065 | 858,986,178 | 2021-08-31 |
| 1066 | 2021-08-30 | 430,738,597 | -1,130,868 | 50.1450 | 858,986,178 | 2021-07-31 |
| 1067 | 2021-08-27 | 431,869,465 | -420,842 | 50.2766 | 858,986,178 | 2021-07-31 |
| 1068 | 2021-08-26 | 432,290,307 | -5,590,339 | 50.3256 | 858,986,178 | 2021-07-31 |
| 1069 | 2021-08-25 | 437,880,646 | 3,651,286 | 50.9764 | 858,986,178 | 2021-07-31 |
| 1070 | 2021-08-24 | 434,229,360 | -1,759,058 | 50.5514 | 858,986,178 | 2021-07-31 |
| 1071 | 2021-08-23 | 435,988,418 | -1,132,507 | 50.7562 | 858,986,178 | 2021-07-31 |
| 1072 | 2021-08-20 | 437,120,925 | -345,624 | 50.8880 | 858,986,178 | 2021-07-31 |
| 1073 | 2021-08-19 | 437,466,549 | -480,126 | 50.9282 | 858,986,178 | 2021-07-31 |
| 1074 | 2021-08-18 | 437,946,675 | -867,550 | 50.9841 | 858,986,178 | 2021-07-31 |
| 1075 | 2021-08-17 | 438,814,225 | -1,474,333 | 51.0851 | 858,986,178 | 2021-07-31 |
| 1076 | 2021-08-16 | 440,288,558 | -1,956,166 | 51.2568 | 858,986,178 | 2021-07-31 |
| 1077 | 2021-08-13 | 442,244,724 | 1,162,295 | 51.4845 | 858,986,178 | 2021-07-31 |
| 1078 | 2021-08-12 | 441,082,429 | 122,850 | 51.3492 | 858,986,178 | 2021-07-31 |
| 1079 | 2021-08-11 | 440,959,579 | -1,701,278 | 51.3349 | 858,986,178 | 2021-07-31 |
| 1080 | 2021-08-10 | 442,660,857 | -2,139,123 | 51.5329 | 858,986,178 | 2021-07-31 |
| 1081 | 2021-08-09 | 444,799,980 | -993,829 | 51.7820 | 858,986,178 | 2021-07-31 |
| 1082 | 2021-08-06 | 445,793,809 | 438,702 | 51.8977 | 858,986,178 | 2021-07-31 |
| 1083 | 2021-08-05 | 445,355,107 | -1,020,895 | 51.8466 | 858,986,178 | 2021-07-31 |
| 1084 | 2021-08-04 | 446,376,002 | 439,515 | 51.9654 | 858,986,178 | 2021-07-31 |
| 1085 | 2021-08-03 | 445,936,487 | -691,680 | 51.9143 | 858,986,178 | 2021-07-31 |
| 1086 | 2021-08-02 | 446,628,167 | -345,394 | 51.9948 | 858,986,178 | 2021-07-31 |
| 1087 | 2021-07-30 | 446,973,561 | -652,965 | 52.0350 | 858,986,178 | 2021-06-30 |
| 1088 | 2021-07-29 | 447,626,526 | -571,087 | 52.1110 | 858,986,178 | 2021-06-30 |
| 1089 | 2021-07-28 | 448,197,613 | 460,206 | 52.1775 | 858,986,178 | 2021-06-30 |
| 1090 | 2021-07-27 | 447,737,407 | 2,670,138 | 52.1239 | 858,986,178 | 2021-06-30 |
| 1091 | 2021-07-26 | 445,067,269 | 1,859,096 | 51.8131 | 858,986,178 | 2021-06-30 |
| 1092 | 2021-07-23 | 443,208,173 | 230,350 | 51.5967 | 858,986,178 | 2021-06-30 |
| 1093 | 2021-07-22 | 442,977,823 | -894,963 | 51.5698 | 858,986,178 | 2021-06-30 |
| 1094 | 2021-07-21 | 443,872,786 | 217,134 | 51.6740 | 858,986,178 | 2021-06-30 |
| 1095 | 2021-07-20 | 443,655,652 | -4,612,742 | 51.6488 | 858,986,178 | 2021-06-30 |
| 1096 | 2021-07-19 | 448,268,394 | 1,302,174 | 52.1858 | 858,986,178 | 2021-06-30 |
| 1097 | 2021-07-16 | 446,966,220 | 740,380 | 52.0342 | 858,986,178 | 2021-06-30 |
| 1098 | 2021-07-15 | 446,225,840 | 67,010 | 51.9480 | 858,986,178 | 2021-06-30 |
| 1099 | 2021-07-14 | 446,158,830 | 558,410 | 51.9402 | 858,986,178 | 2021-06-30 |
| 1100 | 2021-07-13 | 445,600,420 | 3,572,813 | 51.8752 | 858,986,178 | 2021-06-30 |
| 1101 | 2021-07-12 | 442,027,607 | -47,841 | 51.4592 | 858,986,178 | 2021-06-30 |
| 1102 | 2021-07-09 | 442,075,448 | -188,251 | 51.4648 | 858,986,178 | 2021-06-30 |
| 1103 | 2021-07-08 | 442,263,699 | -1,103,267 | 51.4867 | 858,986,178 | 2021-06-30 |
| 1104 | 2021-07-07 | 443,366,966 | 657,087 | 51.6151 | 858,986,178 | 2021-06-30 |
| 1105 | 2021-07-06 | 442,709,879 | 1,954,651 | 51.5386 | 858,986,178 | 2021-06-30 |
| 1106 | 2021-07-05 | 440,755,228 | -891,577 | 51.3111 | 858,986,178 | 2021-06-30 |
| 1107 | 2021-07-02 | 441,646,805 | 602,712 | 51.4149 | 858,986,178 | 2021-06-30 |
| 1108 | 2021-06-30 | 441,044,093 | 2,008,440 | 51.3447 | 858,986,178 | 2021-06-30 |
| 1109 | 2021-06-29 | 439,035,653 | 2,915,903 | 51.1109 | 858,986,178 | 2021-05-31 |
| 1110 | 2021-06-28 | 436,119,750 | 682,342 | 50.7715 | 858,986,178 | 2021-05-31 |
| 1111 | 2021-06-25 | 435,437,408 | -734,150 | 50.6920 | 858,986,178 | 2021-05-31 |
| 1112 | 2021-06-24 | 436,171,558 | 45,245 | 50.7775 | 858,986,178 | 2021-05-31 |
| 1113 | 2021-06-23 | 436,126,313 | 7,427 | 50.7722 | 858,986,178 | 2021-05-31 |
| 1114 | 2021-06-22 | 436,118,886 | 1,941,565 | 50.7714 | 858,986,178 | 2021-05-31 |
| 1115 | 2021-06-21 | 434,177,321 | 1,316,325 | 50.5453 | 858,986,178 | 2021-05-31 |
| 1116 | 2021-06-18 | 432,860,996 | -901,648 | 50.3921 | 858,986,178 | 2021-05-31 |
| 1117 | 2021-06-17 | 433,762,644 | -441,646 | 50.4970 | 858,986,178 | 2021-05-31 |
| 1118 | 2021-06-16 | 434,204,290 | -2,846,205 | 50.5485 | 858,986,178 | 2021-05-31 |
| 1119 | 2021-06-15 | 437,050,495 | 1,137,828 | 50.8798 | 858,986,178 | 2021-05-31 |
| 1120 | 2021-06-11 | 435,912,667 | -885,508 | 50.7473 | 858,986,178 | 2021-05-31 |
| 1121 | 2021-06-10 | 436,798,175 | 622,201 | 50.8504 | 858,986,178 | 2021-05-31 |
| 1122 | 2021-06-09 | 436,175,974 | -339,752 | 50.7780 | 858,986,178 | 2021-05-31 |
| 1123 | 2021-06-08 | 436,515,726 | 38,257 | 50.8175 | 858,986,178 | 2021-05-31 |
| 1124 | 2021-06-07 | 436,477,469 | 1,334,411 | 50.8131 | 858,986,178 | 2021-05-31 |
| 1125 | 2021-06-04 | 435,143,058 | 933,344 | 50.6577 | 858,986,178 | 2021-05-31 |
| 1126 | 2021-06-03 | 434,209,714 | -664,991 | 50.5491 | 858,986,178 | 2021-05-31 |
| 1127 | 2021-06-02 | 434,874,705 | 2,531,130 | 50.6265 | 858,986,178 | 2021-05-31 |
| 1128 | 2021-06-01 | 432,343,575 | -24,638 | 50.3318 | 858,986,178 | 2021-05-31 |
| 1129 | 2021-05-31 | 432,368,213 | 3,372,554 | 50.3347 | 858,986,178 | 2021-05-31 |
| 1130 | 2021-05-28 | 428,995,659 | -2,111,104 | 49.9421 | 858,986,178 | 2021-04-30 |
| 1131 | 2021-05-27 | 431,106,763 | 387,794 | 50.1879 | 858,986,178 | 2021-04-30 |
| 1132 | 2021-05-26 | 430,718,969 | -2,497,291 | 50.1427 | 858,986,178 | 2021-04-30 |
| 1133 | 2021-05-25 | 433,216,260 | 239,834 | 50.4334 | 858,986,178 | 2021-04-30 |
| 1134 | 2021-05-24 | 432,976,426 | -3,008,836 | 50.4055 | 858,986,178 | 2021-04-30 |
| 1135 | 2021-05-21 | 435,985,262 | 410,858 | 50.7558 | 858,986,178 | 2021-04-30 |
| 1136 | 2021-05-20 | 435,574,404 | -749,166 | 50.7080 | 858,986,178 | 2021-04-30 |
| 1137 | 2021-05-18 | 436,323,570 | -865,962 | 50.7952 | 858,986,178 | 2021-04-30 |
| 1138 | 2021-05-17 | 437,189,532 | -530,991 | 50.8960 | 858,986,178 | 2021-04-30 |
| 1139 | 2021-05-14 | 437,720,523 | -631,324 | 50.9578 | 858,986,178 | 2021-04-30 |
| 1140 | 2021-05-13 | 438,351,847 | -1,888,981 | 51.0313 | 858,986,178 | 2021-04-30 |
| 1141 | 2021-05-12 | 440,240,828 | -1,439,208 | 51.2512 | 858,986,178 | 2021-04-30 |
| 1142 | 2021-05-11 | 441,680,036 | -557,344 | 51.4188 | 858,986,178 | 2021-04-30 |
| 1143 | 2021-05-10 | 442,237,380 | 1,074,377 | 51.4836 | 858,986,178 | 2021-04-30 |
| 1144 | 2021-05-07 | 441,163,003 | -425,854 | 51.3586 | 858,986,178 | 2021-04-30 |
| 1145 | 2021-05-06 | 441,588,857 | 67,927 | 51.4081 | 858,986,178 | 2021-04-30 |
| 1146 | 2021-05-05 | 441,520,930 | -345,374 | 51.4002 | 858,986,178 | 2021-04-30 |
| 1147 | 2021-05-04 | 441,866,304 | -828,714 | 51.4404 | 858,986,178 | 2021-04-30 |
| 1148 | 2021-05-03 | 442,695,018 | -946,322 | 51.5369 | 858,986,178 | 2021-04-30 |
| 1149 | 2021-04-30 | 443,641,340 | -308,826 | 51.6471 | 858,986,178 | 2021-04-30 |
| 1150 | 2021-04-29 | 443,950,166 | 166,773 | 51.6830 | 858,986,178 | 2021-03-31 |
| 1151 | 2021-04-28 | 443,783,393 | 2,240,167 | 51.6636 | 858,986,178 | 2021-03-31 |
| 1152 | 2021-04-27 | 441,543,226 | -48,862 | 51.4028 | 858,986,178 | 2021-03-31 |
| 1153 | 2021-04-26 | 441,592,088 | 548,203 | 51.4085 | 858,986,178 | 2021-03-31 |
| 1154 | 2021-04-23 | 441,043,885 | 297,883 | 51.3447 | 858,986,178 | 2021-03-31 |
| 1155 | 2021-04-22 | 440,746,002 | -245,028 | 51.3100 | 858,986,178 | 2021-03-31 |
| 1156 | 2021-04-21 | 440,991,030 | 520,052 | 51.3385 | 858,986,178 | 2021-03-31 |
| 1157 | 2021-04-20 | 440,470,978 | 686,257 | 51.2780 | 858,986,178 | 2021-03-31 |
| 1158 | 2021-04-19 | 439,784,721 | 454,395 | 51.1981 | 858,986,178 | 2021-03-31 |
| 1159 | 2021-04-16 | 439,330,326 | 962,016 | 51.1452 | 858,986,178 | 2021-03-31 |
| 1160 | 2021-04-15 | 438,368,310 | -1,338,662 | 51.0332 | 858,986,178 | 2021-03-31 |
| 1161 | 2021-04-14 | 439,706,972 | -277,390 | 51.1891 | 858,986,178 | 2021-03-31 |
| 1162 | 2021-04-13 | 439,984,362 | -313,659 | 51.2214 | 858,986,178 | 2021-03-31 |
| 1163 | 2021-04-12 | 440,298,021 | 301,663 | 51.2579 | 858,986,178 | 2021-03-31 |
| 1164 | 2021-04-09 | 439,996,358 | 514,945 | 51.2228 | 858,986,178 | 2021-03-31 |
| 1165 | 2021-04-08 | 439,481,413 | -1,324,381 | 51.1628 | 858,986,178 | 2021-03-31 |
| 1166 | 2021-04-07 | 440,805,794 | -2,406,166 | 51.3170 | 858,986,178 | 2021-03-31 |
| 1167 | 2021-04-01 | 443,211,960 | 308,535 | 51.5971 | 858,986,178 | 2021-03-31 |
| 1168 | 2021-03-31 | 442,903,425 | -432,596 | 51.5612 | 858,986,178 | 2021-03-31 |
| 1169 | 2021-03-30 | 443,336,021 | 2,078,704 | 51.6115 | 858,986,178 | 2021-02-28 |
| 1170 | 2021-03-29 | 441,257,317 | -2,528,994 | 51.3695 | 858,986,178 | 2021-02-28 |
| 1171 | 2021-03-26 | 443,786,311 | -502,636 | 51.6640 | 858,986,178 | 2021-02-28 |
| 1172 | 2021-03-25 | 444,288,947 | -965,032 | 51.7225 | 858,986,178 | 2021-02-28 |
| 1173 | 2021-03-24 | 445,253,979 | 1,249,816 | 51.8348 | 858,986,178 | 2021-02-28 |
| 1174 | 2021-03-23 | 444,004,163 | 147,892 | 51.6893 | 858,986,178 | 2021-02-28 |
| 1175 | 2021-03-22 | 443,856,271 | 1,411,077 | 51.6721 | 858,986,178 | 2021-02-28 |
| 1176 | 2021-03-19 | 442,445,194 | -3,389,875 | 51.5078 | 858,986,178 | 2021-02-28 |
| 1177 | 2021-03-18 | 445,835,069 | -379,214 | 51.9025 | 858,986,178 | 2021-02-28 |
| 1178 | 2021-03-17 | 446,214,283 | -1,932,630 | 51.9466 | 858,986,178 | 2021-02-28 |
| 1179 | 2021-03-16 | 448,146,913 | 924,526 | 52.1716 | 858,986,178 | 2021-02-28 |
| 1180 | 2021-03-15 | 447,222,387 | -1,233,585 | 52.0640 | 858,986,178 | 2021-02-28 |
| 1181 | 2021-03-12 | 448,455,972 | 58,419 | 52.2076 | 858,986,178 | 2021-02-28 |
| 1182 | 2021-03-11 | 448,397,553 | 4,384,612 | 52.2008 | 858,986,178 | 2021-02-28 |
| 1183 | 2021-03-10 | 444,012,941 | 521,265 | 51.6903 | 858,986,178 | 2021-02-28 |
| 1184 | 2021-03-09 | 443,491,676 | -195,200 | 51.6297 | 858,986,178 | 2021-02-28 |
| 1185 | 2021-03-08 | 443,686,876 | 208,991 | 51.6524 | 858,986,178 | 2021-02-28 |
| 1186 | 2021-03-05 | 443,477,885 | 1,102,340 | 51.6281 | 858,986,178 | 2021-02-28 |
| 1187 | 2021-03-04 | 442,375,545 | -504,431 | 51.4997 | 858,986,178 | 2021-02-28 |
| 1188 | 2021-03-03 | 442,879,976 | 412,419 | 51.5585 | 858,986,178 | 2021-02-28 |
| 1189 | 2021-03-02 | 442,467,557 | -4,685,902 | 51.5104 | 858,986,178 | 2021-02-28 |
| 1190 | 2021-03-01 | 447,153,459 | -1,654,765 | 52.0560 | 858,986,178 | 2021-02-28 |
| 1191 | 2021-02-26 | 448,808,224 | -2,100,792 | 52.2486 | 858,986,178 | 2021-01-31 |
| 1192 | 2021-02-25 | 450,909,016 | -1,798,181 | 52.4932 | 858,986,178 | 2021-01-31 |
| 1193 | 2021-02-24 | 452,707,197 | 1,217,961 | 52.7025 | 858,986,178 | 2021-01-31 |
| 1194 | 2021-02-23 | 451,489,236 | 2,020,677 | 52.5607 | 858,986,178 | 2021-01-31 |
| 1195 | 2021-02-22 | 449,468,559 | 2,983,333 | 52.3255 | 858,986,178 | 2021-01-31 |
| 1196 | 2021-02-19 | 446,485,226 | 1,509,233 | 51.9782 | 858,986,178 | 2021-01-31 |
| 1197 | 2021-02-18 | 444,975,993 | 2,323,814 | 51.8025 | 858,986,178 | 2021-01-31 |
| 1198 | 2021-02-17 | 442,652,179 | -147,591 | 51.5319 | 858,986,178 | 2021-01-31 |
| 1199 | 2021-02-16 | 442,799,770 | 207,522 | 51.5491 | 858,986,178 | 2021-01-31 |
| 1200 | 2021-02-11 | 442,592,248 | 23,922,414 | 51.5250 | 858,986,178 | 2021-01-31 |
| 1201 | 2021-02-10 | 418,669,834 | 378,078 | 48.7400 | 858,986,178 | 2021-01-31 |
| 1202 | 2021-02-09 | 418,291,756 | -210,817 | 48.6960 | 858,986,178 | 2021-01-31 |
| 1203 | 2021-02-08 | 418,502,573 | -287,497 | 48.7205 | 858,986,178 | 2021-01-31 |
| 1204 | 2021-02-05 | 418,790,070 | 1,180,932 | 48.7540 | 858,986,178 | 2021-01-31 |
| 1205 | 2021-02-04 | 417,609,138 | 10,965,022 | 48.6165 | 858,986,178 | 2021-01-31 |
| 1206 | 2021-02-03 | 406,644,116 | -1,733,938 | 47.3400 | 858,986,178 | 2021-01-31 |
| 1207 | 2021-02-02 | 408,378,054 | -946,243 | 47.5419 | 858,986,178 | 2021-01-31 |
| 1208 | 2021-02-01 | 409,324,297 | -115,440 | 47.6520 | 858,986,178 | 2021-01-31 |
| 1209 | 2021-01-29 | 409,439,737 | -2,524,218 | 47.6655 | 858,986,178 | 2021-01-29 |
| 1210 | 2021-01-28 | 411,963,955 | 338,788 | 58.8938 | 699,503,419 | 2020-12-31 |
| 1211 | 2021-01-27 | 411,625,167 | 1,885,781 | 58.8453 | 699,503,419 | 2020-12-31 |
| 1212 | 2021-01-26 | 409,739,386 | -351,427 | 58.5758 | 699,503,419 | 2020-12-31 |
| 1213 | 2021-01-25 | 410,090,813 | 3,122,973 | 58.6260 | 699,503,419 | 2020-12-31 |
| 1214 | 2021-01-22 | 406,967,840 | 929,254 | 58.1795 | 699,503,419 | 2020-12-31 |
| 1215 | 2021-01-21 | 406,038,586 | -753,383 | 58.0467 | 699,503,419 | 2020-12-31 |
| 1216 | 2021-01-20 | 406,791,969 | 1,138,018 | 58.1544 | 699,503,419 | 2020-12-31 |
| 1217 | 2021-01-19 | 405,653,951 | -1,181,390 | 57.9917 | 699,503,419 | 2020-12-31 |
| 1218 | 2021-01-18 | 406,835,341 | -347,079 | 58.1606 | 699,503,419 | 2020-12-31 |
| 1219 | 2021-01-15 | 407,182,420 | 444,919 | 58.2102 | 699,503,419 | 2020-12-31 |
| 1220 | 2021-01-14 | 406,737,501 | 961,673 | 58.1466 | 699,503,419 | 2020-12-31 |
| 1221 | 2021-01-13 | 405,775,828 | -932,422 | 58.0091 | 699,503,419 | 2020-12-31 |
| 1222 | 2021-01-12 | 406,708,250 | 200,103 | 58.1424 | 699,503,419 | 2020-12-31 |
| 1223 | 2021-01-11 | 406,508,147 | 624,687 | 58.1138 | 699,503,419 | 2020-12-31 |
| 1224 | 2021-01-08 | 405,883,460 | 2,430,273 | 58.0245 | 699,503,419 | 2020-12-31 |
| 1225 | 2021-01-07 | 403,453,187 | 523,161 | 57.6771 | 699,503,419 | 2020-12-31 |
| 1226 | 2021-01-06 | 402,930,026 | 835,298 | 57.6023 | 699,503,419 | 2020-12-31 |
| 1227 | 2021-01-05 | 402,094,728 | 175,403 | 57.4829 | 699,503,419 | 2020-12-31 |
| 1228 | 2021-01-04 | 401,919,325 | 354,943 | 57.4578 | 699,503,419 | 2020-12-31 |
| 1229 | 2020-12-31 | 401,564,382 | 0 | 57.4071 | 699,503,419 | 2020-12-31 |
| 1230 | 2020-12-30 | 401,564,382 | 1,191,950 | 57.4071 | 699,503,419 | 2020-11-30 |
| 1231 | 2020-12-29 | 400,372,432 | -443,258 | 57.2367 | 699,503,419 | 2020-11-30 |
| 1232 | 2020-12-28 | 400,815,690 | -292,948 | 57.3000 | 699,503,419 | 2020-11-30 |
| 1233 | 2020-12-24 | 401,108,638 | 0 | 57.3419 | 699,503,419 | 2020-11-30 |
| 1234 | 2020-12-23 | 401,108,638 | -1,310,354 | 57.3419 | 699,503,419 | 2020-11-30 |
| 1235 | 2020-12-22 | 402,418,992 | -503,926 | 57.5292 | 699,503,419 | 2020-11-30 |
| 1236 | 2020-12-21 | 402,922,918 | -980,473 | 57.6013 | 699,503,419 | 2020-11-30 |
| 1237 | 2020-12-18 | 403,903,391 | -354,679 | 57.7414 | 699,503,419 | 2020-11-30 |
| 1238 | 2020-12-17 | 404,258,070 | -205,650 | 57.7922 | 699,503,419 | 2020-11-30 |
| 1239 | 2020-12-16 | 404,463,720 | 1,236,623 | 57.8216 | 699,503,419 | 2020-11-30 |
| 1240 | 2020-12-15 | 403,227,097 | -323,719 | 57.6448 | 699,503,419 | 2020-11-30 |
| 1241 | 2020-12-14 | 403,550,816 | -2,092,044 | 57.6910 | 699,503,419 | 2020-11-30 |
| 1242 | 2020-12-11 | 405,642,860 | -220,199 | 57.9901 | 699,503,419 | 2020-11-30 |
| 1243 | 2020-12-10 | 405,863,059 | 2,042,278 | 58.0216 | 699,503,419 | 2020-11-30 |
| 1244 | 2020-12-09 | 403,820,781 | -783,800 | 57.7296 | 699,503,419 | 2020-11-30 |
| 1245 | 2020-12-08 | 404,604,581 | -1,031,119 | 57.8417 | 699,503,419 | 2020-11-30 |
| 1246 | 2020-12-07 | 405,635,700 | -386,690 | 57.9891 | 699,503,419 | 2020-11-30 |
| 1247 | 2020-12-04 | 406,022,390 | 1,710,131 | 58.0444 | 699,503,419 | 2020-11-30 |
| 1248 | 2020-12-03 | 404,312,259 | 6,280,808 | 57.7999 | 699,503,419 | 2020-11-30 |
| 1249 | 2020-12-02 | 398,031,451 | 4,091,829 | 56.9020 | 699,503,419 | 2020-11-30 |
| 1250 | 2020-12-01 | 393,939,622 | 3,556,896 | 56.3170 | 699,503,419 | 2020-11-30 |
| 1251 | 2020-11-30 | 390,382,726 | 2,605,456 | 55.8086 | 699,503,419 | 2020-11-30 |
| 1252 | 2020-11-27 | 387,777,270 | -1,348,851 | 55.4361 | 699,503,419 | 2020-10-31 |
| 1253 | 2020-11-26 | 389,126,121 | -2,711,906 | 55.6289 | 699,503,419 | 2020-10-31 |
| 1254 | 2020-11-25 | 391,838,027 | -1,494,431 | 56.0166 | 699,503,419 | 2020-10-31 |
| 1255 | 2020-11-24 | 393,332,458 | 1,762,751 | 56.2302 | 699,503,419 | 2020-10-31 |
| 1256 | 2020-11-23 | 391,569,707 | -2,426,336 | 55.9782 | 699,503,419 | 2020-10-31 |
| 1257 | 2020-11-20 | 393,996,043 | -324,841 | 56.3251 | 699,503,419 | 2020-10-31 |
| 1258 | 2020-11-19 | 394,320,884 | -881,630 | 56.3715 | 699,503,419 | 2020-10-31 |
| 1259 | 2020-11-18 | 395,202,514 | 4,531,659 | 56.4976 | 699,503,419 | 2020-10-31 |
| 1260 | 2020-11-17 | 390,670,855 | -453,400 | 55.8497 | 699,503,419 | 2020-10-31 |
| 1261 | 2020-11-16 | 391,124,255 | -1,120,627 | 55.9146 | 699,503,419 | 2020-10-31 |
| 1262 | 2020-11-13 | 392,244,882 | -11,245,275 | 56.0748 | 699,503,419 | 2020-10-31 |
| 1263 | 2020-11-12 | 403,490,157 | -5,030,260 | 57.6824 | 699,503,419 | 2020-10-31 |
| 1264 | 2020-11-11 | 408,520,417 | 1,519,263 | 58.4015 | 699,503,419 | 2020-10-31 |
| 1265 | 2020-11-10 | 407,001,154 | -1,245,292 | 58.1843 | 699,503,419 | 2020-10-31 |
| 1266 | 2020-11-09 | 408,246,446 | -53,976 | 58.3623 | 699,503,419 | 2020-10-31 |
| 1267 | 2020-11-06 | 408,300,422 | 1,385,792 | 58.3700 | 699,503,419 | 2020-10-31 |
| 1268 | 2020-11-05 | 406,914,630 | 365,011 | 58.1719 | 699,503,419 | 2020-10-31 |
| 1269 | 2020-11-04 | 406,549,619 | -2,272,298 | 58.1197 | 699,503,419 | 2020-10-31 |
| 1270 | 2020-11-03 | 408,821,917 | 547,953 | 58.4446 | 699,503,419 | 2020-10-31 |
| 1271 | 2020-11-02 | 408,273,964 | -752,126 | 58.3663 | 699,503,419 | 2020-10-31 |
| 1272 | 2020-10-30 | 409,026,090 | 522,953 | 58.4738 | 699,503,419 | 2020-09-30 |
| 1273 | 2020-10-29 | 408,503,137 | -656,573 | 58.3990 | 699,503,419 | 2020-09-30 |
| 1274 | 2020-10-28 | 409,159,710 | 10,811,989 | 58.4929 | 699,503,419 | 2020-09-30 |
| 1275 | 2020-10-27 | 398,347,721 | -234,255 | 56.9472 | 699,503,419 | 2020-09-30 |
| 1276 | 2020-10-23 | 398,581,976 | 845,121 | 56.9807 | 699,503,419 | 2020-09-30 |
| 1277 | 2020-10-22 | 397,736,855 | -1,878,268 | 56.8599 | 699,503,419 | 2020-09-30 |
| 1278 | 2020-10-21 | 399,615,123 | 1,842,046 | 57.1284 | 699,503,419 | 2020-09-30 |
| 1279 | 2020-10-20 | 397,773,077 | 542,209 | 56.8651 | 699,503,419 | 2020-09-30 |
| 1280 | 2020-10-19 | 397,230,868 | -1,498,486 | 56.7876 | 699,503,419 | 2020-09-30 |
| 1281 | 2020-10-16 | 398,729,354 | 977,286 | 57.0018 | 699,503,419 | 2020-09-30 |
| 1282 | 2020-10-15 | 397,752,068 | 8,354,400 | 56.8621 | 699,503,419 | 2020-09-30 |
| 1283 | 2020-10-14 | 389,397,668 | -1,953,482 | 55.6677 | 699,503,419 | 2020-09-30 |
| 1284 | 2020-10-12 | 391,351,150 | 1,246,687 | 55.9470 | 699,503,419 | 2020-09-30 |
| 1285 | 2020-10-09 | 390,104,463 | 3,577,737 | 55.7688 | 699,503,419 | 2020-09-30 |
| 1286 | 2020-10-08 | 386,526,726 | -420,668 | 55.2573 | 699,503,419 | 2020-09-30 |
| 1287 | 2020-10-07 | 386,947,394 | -5,195,839 | 55.3174 | 699,503,419 | 2020-09-30 |
| 1288 | 2020-10-06 | 392,143,233 | 1,635,365 | 56.0602 | 699,503,419 | 2020-09-30 |
| 1289 | 2020-10-05 | 390,507,868 | -1,470,604 | 55.8264 | 699,503,419 | 2020-09-30 |
| 1290 | 2020-09-30 | 391,978,472 | 2,715,970 | 56.0367 | 699,503,419 | 2020-09-30 |
| 1291 | 2020-09-29 | 389,262,502 | -831,158 | 55.6484 | 699,503,419 | 2020-08-31 |
| 1292 | 2020-09-28 | 390,093,660 | 3,673,588 | 55.7672 | 699,503,419 | 2020-08-31 |
| 1293 | 2020-09-25 | 386,420,072 | 3,982,887 | 55.2421 | 699,503,419 | 2020-08-31 |
| 1294 | 2020-09-24 | 382,437,185 | 1,057,458 | 54.6727 | 699,503,419 | 2020-08-31 |
| 1295 | 2020-09-23 | 381,379,727 | 3,624,277 | 54.5215 | 699,503,419 | 2020-08-31 |
| 1296 | 2020-09-22 | 377,755,450 | 357,670 | 54.0034 | 699,503,419 | 2020-08-31 |
| 1297 | 2020-09-21 | 377,397,780 | 568,069 | 53.9522 | 699,503,419 | 2020-08-31 |
| 1298 | 2020-09-18 | 376,829,711 | 1,083,716 | 53.8710 | 699,503,419 | 2020-08-31 |
| 1299 | 2020-09-17 | 375,745,995 | 6,397,005 | 53.7161 | 699,503,419 | 2020-08-31 |
| 1300 | 2020-09-16 | 369,348,990 | 1,172,730 | 52.8016 | 699,503,419 | 2020-08-31 |
| 1301 | 2020-09-15 | 368,176,260 | 2,561,950 | 52.6339 | 699,503,419 | 2020-08-31 |
| 1302 | 2020-09-14 | 365,614,310 | -2,453,152 | 52.2677 | 699,503,419 | 2020-08-31 |
| 1303 | 2020-09-11 | 368,067,462 | 1,721,777 | 52.6184 | 699,503,419 | 2020-08-31 |
| 1304 | 2020-09-10 | 366,345,685 | 221,984 | 52.3723 | 699,503,419 | 2020-08-31 |
| 1305 | 2020-09-09 | 366,123,701 | 1,653,297 | 52.3405 | 699,503,419 | 2020-08-31 |
| 1306 | 2020-09-08 | 364,470,404 | -248,000 | 52.1042 | 699,503,419 | 2020-08-31 |
| 1307 | 2020-09-07 | 364,718,404 | 1,210,135 | 52.1396 | 699,503,419 | 2020-08-31 |
| 1308 | 2020-09-04 | 363,508,269 | 1,864,300 | 51.9666 | 699,503,419 | 2020-08-31 |
| 1309 | 2020-09-03 | 361,643,969 | -1,867,250 | 51.7001 | 699,503,419 | 2020-08-31 |
| 1310 | 2020-09-02 | 363,511,219 | 5,234,288 | 51.9670 | 699,503,419 | 2020-08-31 |
| 1311 | 2020-09-01 | 358,276,931 | -30,257 | 51.2188 | 699,503,419 | 2020-08-31 |
| 1312 | 2020-08-31 | 358,307,188 | 1,617,004 | 51.2231 | 699,503,419 | 2020-08-31 |
| 1313 | 2020-08-28 | 356,690,184 | 4,526,889 | 50.9919 | 699,503,419 | 2020-08-19 |
| 1314 | 2020-08-27 | 352,163,295 | 291,321 | 50.3448 | 699,503,419 | 2020-08-19 |
| 1315 | 2020-08-26 | 351,871,974 | -1,337,536 | 50.3031 | 699,503,419 | 2020-08-19 |
| 1316 | 2020-08-25 | 353,209,510 | 6,541,978 | 50.4943 | 699,503,419 | 2020-08-19 |
| 1317 | 2020-08-24 | 346,667,532 | 3,013,771 | 49.5591 | 699,503,419 | 2020-08-19 |
| 1318 | 2020-08-21 | 343,653,761 | 5,539,821 | 49.1282 | 699,503,419 | 2020-08-19 |
| 1319 | 2020-08-20 | 338,113,940 | 2,883,528 | 48.3363 | 699,503,419 | 2020-08-19 |
| 1320 | 2020-08-19 | 335,230,412 | 93,870,944 | 47.9241 | 699,503,419 | 2020-08-19 |
| 1321 | 2020-08-18 | 241,359,468 | -595,050 | 48.3062 | 499,645,300 | 2020-07-31 |
| 1322 | 2020-08-17 | 241,954,518 | -2,669,657 | 48.4253 | 499,645,300 | 2020-07-31 |
| 1323 | 2020-08-14 | 244,624,175 | 2,678,150 | 48.9596 | 499,645,300 | 2020-07-31 |
| 1324 | 2020-08-13 | 241,946,025 | 1,734,833 | 48.4236 | 499,645,300 | 2020-07-31 |
| 1325 | 2020-08-12 | 240,211,192 | -509,813 | 48.0763 | 499,645,300 | 2020-07-31 |
| 1326 | 2020-08-11 | 240,721,005 | 321,142 | 48.1784 | 499,645,300 | 2020-07-31 |
| 1327 | 2020-08-10 | 240,399,863 | 664,838 | 48.1141 | 499,645,300 | 2020-07-31 |
| 1328 | 2020-08-07 | 239,735,025 | -2,026,870 | 47.9810 | 499,645,300 | 2020-07-31 |
| 1329 | 2020-08-06 | 241,761,895 | 328,769 | 48.3867 | 499,645,300 | 2020-07-31 |
| 1330 | 2020-08-05 | 241,433,126 | -556,919 | 48.3209 | 499,645,300 | 2020-07-31 |
| 1331 | 2020-08-04 | 241,990,045 | -4,052,571 | 48.4324 | 499,645,300 | 2020-07-31 |
| 1332 | 2020-08-03 | 246,042,616 | -6,802 | 49.2435 | 499,645,300 | 2020-07-31 |
| 1333 | 2020-07-31 | 246,049,418 | 1,314,184 | 49.2448 | 499,645,300 | 2020-07-31 |
| 1334 | 2020-07-30 | 244,735,234 | -2,372,277 | 48.9818 | 499,645,300 | 2020-06-30 |
| 1335 | 2020-07-29 | 247,107,511 | -1,358,548 | 49.4566 | 499,645,300 | 2020-06-30 |
| 1336 | 2020-07-28 | 248,466,059 | -4,440,330 | 49.7285 | 499,645,300 | 2020-06-30 |
| 1337 | 2020-07-27 | 252,906,389 | -11,629 | 50.6172 | 499,645,300 | 2020-06-30 |
| 1338 | 2020-07-24 | 252,918,018 | -1,289,548 | 50.6195 | 499,645,300 | 2020-06-30 |
| 1339 | 2020-07-23 | 254,207,566 | -1,045,094 | 50.8776 | 499,645,300 | 2020-06-30 |
| 1340 | 2020-07-22 | 255,252,660 | -472,036 | 51.0868 | 499,645,300 | 2020-06-30 |
| 1341 | 2020-07-21 | 255,724,696 | 428,159 | 51.1812 | 499,645,300 | 2020-06-30 |
| 1342 | 2020-07-20 | 255,296,537 | 2,805,058 | 51.0956 | 499,645,300 | 2020-06-30 |
| 1343 | 2020-07-17 | 252,491,479 | -1,357,394 | 50.5341 | 499,645,300 | 2020-06-30 |
| 1344 | 2020-07-16 | 253,848,873 | 1,048,820 | 50.8058 | 499,645,300 | 2020-06-30 |
| 1345 | 2020-07-15 | 252,800,053 | 3,194,273 | 50.5959 | 499,645,300 | 2020-06-30 |
| 1346 | 2020-07-14 | 249,605,780 | 2,965,963 | 49.9566 | 499,645,300 | 2020-06-30 |
| 1347 | 2020-07-13 | 246,639,817 | -718,794 | 49.3630 | 499,645,300 | 2020-06-30 |
| 1348 | 2020-07-10 | 247,358,611 | 1,007,171 | 49.5068 | 499,645,300 | 2020-06-30 |
| 1349 | 2020-07-09 | 246,351,440 | -2,806,703 | 49.3053 | 499,645,300 | 2020-06-30 |
| 1350 | 2020-07-08 | 249,158,143 | -1,240,196 | 49.8670 | 499,645,300 | 2020-06-30 |
| 1351 | 2020-07-07 | 250,398,339 | 1,316,978 | 50.1152 | 499,645,300 | 2020-06-30 |
| 1352 | 2020-07-06 | 249,081,361 | 3,064,266 | 49.8516 | 499,645,300 | 2020-06-30 |
| 1353 | 2020-07-03 | 246,017,095 | 6,100,325 | 49.2383 | 499,645,300 | 2020-06-30 |
| 1354 | 2020-07-02 | 239,916,770 | 11,336,651 | 48.0174 | 499,645,300 | 2020-06-30 |
| 1355 | 2020-06-30 | 228,580,119 | 788,250 | 45.7485 | 499,645,300 | 2020-06-30 |
| 1356 | 2020-06-29 | 227,791,869 | -7,301,791 | 45.5907 | 499,645,300 | 2020-05-31 |
| 1357 | 2020-06-26 | 235,093,660 | -12,996,171 | 47.0521 | 499,645,300 | 2020-05-31 |
| 1358 | 2020-06-24 | 248,089,831 | -4,954,809 | 49.6532 | 499,645,300 | 2020-05-31 |
| 1359 | 2020-06-23 | 253,044,640 | 11,623,486 | 50.6449 | 499,645,300 | 2020-05-31 |
| 1360 | 2020-06-22 | 241,421,154 | -2,473,734 | 48.3185 | 499,645,300 | 2020-05-31 |
| 1361 | 2020-06-19 | 243,894,888 | 38,795,924 | 48.8136 | 499,645,300 | 2020-05-31 |
| 1362 | 2020-06-18 | 205,098,964 | -163,075 | 41.0489 | 499,645,300 | 2020-05-31 |
| 1363 | 2020-06-17 | 205,262,039 | -79,551,975 | 41.0816 | 499,645,300 | 2020-05-31 |
| 1364 | 2020-06-16 | 284,814,014 | 136,000 | 57.0032 | 499,645,300 | 2020-05-31 |
| 1365 | 2020-06-15 | 284,678,014 | 2,243,792 | 56.9760 | 499,645,300 | 2020-05-31 |
| 1366 | 2020-06-12 | 282,434,222 | 981,208 | 56.5269 | 499,645,300 | 2020-05-31 |
| 1367 | 2020-06-11 | 281,453,014 | -1,163,150 | 56.3306 | 499,645,300 | 2020-05-31 |
| 1368 | 2020-06-10 | 282,616,164 | 1,391,182 | 56.5634 | 499,645,300 | 2020-05-31 |
| 1369 | 2020-06-09 | 281,224,982 | -229,559 | 56.2849 | 499,645,300 | 2020-05-31 |
| 1370 | 2020-06-08 | 281,454,541 | 748,472 | 56.3309 | 499,645,300 | 2020-05-31 |
| 1371 | 2020-06-05 | 280,706,069 | 2,596,059 | 56.1811 | 499,645,300 | 2020-05-31 |
| 1372 | 2020-06-04 | 278,110,010 | 973,251 | 55.6615 | 499,645,300 | 2020-05-31 |
| 1373 | 2020-06-03 | 277,136,759 | -48,683 | 55.4667 | 499,645,300 | 2020-05-31 |
| 1374 | 2020-06-02 | 277,185,442 | -7,327,001 | 55.4764 | 499,645,300 | 2020-05-31 |
| 1375 | 2020-06-01 | 284,512,443 | 37,500 | 56.9429 | 499,645,300 | 2020-05-31 |
| 1376 | 2020-05-29 | 284,474,943 | -815,750 | 56.9354 | 499,645,300 | 2020-04-30 |
| 1377 | 2020-05-28 | 285,290,693 | -527,500 | 57.0986 | 499,645,300 | 2020-04-30 |
| 1378 | 2020-05-27 | 285,818,193 | -386,050 | 57.2042 | 499,645,300 | 2020-04-30 |
| 1379 | 2020-05-26 | 286,204,243 | -248,715 | 57.2815 | 499,645,300 | 2020-04-30 |
| 1380 | 2020-05-25 | 286,452,958 | 1,000,535 | 57.3313 | 499,645,300 | 2020-04-30 |
| 1381 | 2020-05-22 | 285,452,423 | 654,400 | 57.1310 | 499,645,300 | 2020-04-30 |
| 1382 | 2020-05-21 | 284,798,023 | -117,310 | 57.0000 | 499,645,300 | 2020-04-30 |
| 1383 | 2020-05-20 | 284,915,333 | -160,229 | 57.0235 | 499,645,300 | 2020-04-30 |
| 1384 | 2020-05-19 | 285,075,562 | 408,450 | 57.0556 | 499,645,300 | 2020-04-30 |
| 1385 | 2020-05-18 | 284,667,112 | 56,750 | 56.9738 | 499,645,300 | 2020-04-30 |
| 1386 | 2020-05-15 | 284,610,362 | 354,145 | 56.9625 | 499,645,300 | 2020-04-30 |
| 1387 | 2020-05-14 | 284,256,217 | 30,440 | 56.8916 | 499,645,300 | 2020-04-30 |
| 1388 | 2020-05-13 | 284,225,777 | 8,556 | 56.8855 | 499,645,300 | 2020-04-30 |
| 1389 | 2020-05-12 | 284,217,221 | -680,071 | 56.8838 | 499,645,300 | 2020-04-30 |
| 1390 | 2020-05-11 | 284,897,292 | 614,948 | 57.0199 | 499,645,300 | 2020-04-30 |
| 1391 | 2020-05-08 | 284,282,344 | 2,469,149 | 56.8968 | 499,645,300 | 2020-04-30 |
| 1392 | 2020-05-07 | 281,813,195 | -763,900 | 56.4027 | 499,645,300 | 2020-04-30 |
| 1393 | 2020-05-06 | 282,577,095 | -2,500 | 56.5555 | 499,645,300 | 2020-04-30 |
| 1394 | 2020-05-05 | 282,579,595 | 201,363 | 56.5560 | 499,645,300 | 2020-04-30 |
| 1395 | 2020-05-04 | 282,378,232 | 209,923 | 56.5157 | 499,645,300 | 2020-04-30 |
| 1396 | 2020-04-29 | 282,168,309 | 203,277 | 56.4737 | 499,645,300 | 2020-03-31 |
| 1397 | 2020-04-28 | 281,965,032 | -1,543,490 | 56.4330 | 499,645,300 | 2020-03-31 |
| 1398 | 2020-04-27 | 283,508,522 | -5,873,902 | 56.7420 | 499,645,300 | 2020-03-31 |
| 1399 | 2020-04-24 | 289,382,424 | -1,100,760 | 57.9176 | 499,645,300 | 2020-03-31 |
| 1400 | 2020-04-23 | 290,483,184 | -726,843 | 58.1379 | 499,645,300 | 2020-03-31 |
| 1401 | 2020-04-22 | 291,210,027 | -406,800 | 58.2834 | 499,645,300 | 2020-03-31 |
| 1402 | 2020-04-21 | 291,616,827 | 2,388,242 | 58.3648 | 499,645,300 | 2020-03-31 |
| 1403 | 2020-04-20 | 289,228,585 | 1,682,796 | 57.8868 | 499,645,300 | 2020-03-31 |
| 1404 | 2020-04-17 | 287,545,789 | -2,483,573 | 57.5500 | 499,645,300 | 2020-03-31 |
| 1405 | 2020-04-16 | 290,029,362 | 1,471,289 | 58.0471 | 499,645,300 | 2020-03-31 |
| 1406 | 2020-04-15 | 288,558,073 | 708,050 | 57.7526 | 499,645,300 | 2020-03-31 |
| 1407 | 2020-04-14 | 287,850,023 | 802,136 | 57.6109 | 499,645,300 | 2020-03-31 |
| 1408 | 2020-04-09 | 287,047,887 | 806,221 | 57.4503 | 499,645,300 | 2020-03-31 |
| 1409 | 2020-04-08 | 286,241,666 | -197,050 | 57.2890 | 499,645,300 | 2020-03-31 |
| 1410 | 2020-04-07 | 286,438,716 | -165,412 | 57.3284 | 499,645,300 | 2020-03-31 |
| 1411 | 2020-04-06 | 286,604,128 | -636,250 | 57.3615 | 499,645,300 | 2020-03-31 |
| 1412 | 2020-04-03 | 287,240,378 | -1,815,451 | 57.4889 | 499,645,300 | 2020-03-31 |
| 1413 | 2020-04-02 | 289,055,829 | -554,594 | 57.8522 | 499,645,300 | 2020-03-31 |
| 1414 | 2020-04-01 | 289,610,423 | -584,368 | 57.9632 | 499,645,300 | 2020-03-31 |
| 1415 | 2020-03-31 | 290,194,791 | -2,044,608 | 58.0802 | 499,645,300 | 2020-03-31 |
| 1416 | 2020-03-30 | 292,239,399 | -3,601,893 | 58.4894 | 499,645,300 | 2020-02-29 |
| 1417 | 2020-03-27 | 295,841,292 | -2,541,270 | 59.2103 | 499,645,300 | 2020-02-29 |
| 1418 | 2020-03-26 | 298,382,562 | -2,248,236 | 59.7189 | 499,645,300 | 2020-02-29 |
| 1419 | 2020-03-25 | 300,630,798 | -944,277 | 60.1688 | 499,645,300 | 2020-02-29 |
| 1420 | 2020-03-24 | 301,575,075 | -1,753,424 | 60.3578 | 499,645,300 | 2020-02-29 |
| 1421 | 2020-03-23 | 303,328,499 | -2,323,474 | 60.7088 | 499,645,300 | 2020-02-29 |
| 1422 | 2020-03-20 | 305,651,973 | -4,577,855 | 61.1738 | 499,645,300 | 2020-02-29 |
| 1423 | 2020-03-19 | 310,229,828 | -1,842,350 | 62.0900 | 499,645,300 | 2020-02-29 |
| 1424 | 2020-03-18 | 312,072,178 | -5,212,490 | 62.4587 | 499,645,300 | 2020-02-29 |
| 1425 | 2020-03-17 | 317,284,668 | 1,686,934 | 63.5020 | 499,645,300 | 2020-02-29 |
| 1426 | 2020-03-16 | 315,597,734 | 48,550 | 63.1644 | 499,645,300 | 2020-02-29 |
| 1427 | 2020-03-13 | 315,549,184 | -66,624 | 63.1546 | 499,645,300 | 2020-02-29 |
| 1428 | 2020-03-12 | 315,615,808 | -323,035 | 63.1680 | 499,645,300 | 2020-02-29 |
| 1429 | 2020-03-11 | 315,938,843 | -982,103 | 63.2326 | 499,645,300 | 2020-02-29 |
| 1430 | 2020-03-10 | 316,920,946 | -2,835,924 | 63.4292 | 499,645,300 | 2020-02-29 |
| 1431 | 2020-03-09 | 319,756,870 | -759,885 | 63.9968 | 499,645,300 | 2020-02-29 |
| 1432 | 2020-03-06 | 320,516,755 | -747,036 | 64.1489 | 499,645,300 | 2020-02-29 |
| 1433 | 2020-03-05 | 321,263,791 | -2,067,061 | 64.2984 | 499,645,300 | 2020-02-29 |
| 1434 | 2020-03-04 | 323,330,852 | -923,622 | 64.7121 | 499,645,300 | 2020-02-29 |
| 1435 | 2020-03-03 | 324,254,474 | -2,427,701 | 64.8969 | 499,645,300 | 2020-02-29 |
| 1436 | 2020-03-02 | 326,682,175 | -293,875 | 65.3828 | 499,645,300 | 2020-02-29 |
| 1437 | 2020-02-28 | 326,976,050 | 1,452,733 | 65.4416 | 499,645,300 | 2020-01-31 |
| 1438 | 2020-02-27 | 325,523,317 | 1,350,502 | 65.1509 | 499,645,300 | 2020-01-31 |
| 1439 | 2020-02-26 | 324,172,815 | -3,096,752 | 64.8806 | 499,645,300 | 2020-01-31 |
| 1440 | 2020-02-25 | 327,269,567 | -1,229,000 | 65.5004 | 499,645,300 | 2020-01-31 |
| 1441 | 2020-02-24 | 328,498,567 | -1,716,000 | 65.7464 | 499,645,300 | 2020-01-31 |
| 1442 | 2020-02-21 | 330,214,567 | -923,500 | 66.0898 | 499,645,300 | 2020-01-31 |
| 1443 | 2020-02-20 | 331,138,067 | -440,255 | 66.2746 | 499,645,300 | 2020-01-31 |
| 1444 | 2020-02-19 | 331,578,322 | 3,224,430 | 66.3627 | 499,645,300 | 2020-01-31 |
| 1445 | 2020-02-18 | 328,353,892 | 912,227 | 65.7174 | 499,645,300 | 2020-01-31 |
| 1446 | 2020-02-17 | 327,441,665 | 892,629 | 65.5348 | 499,645,300 | 2020-01-31 |
| 1447 | 2020-02-14 | 326,549,036 | 3,571 | 65.3562 | 499,645,300 | 2020-01-31 |
| 1448 | 2020-02-13 | 326,545,465 | 688,677 | 65.3555 | 499,645,300 | 2020-01-31 |
| 1449 | 2020-02-12 | 325,856,788 | 254,000 | 65.2176 | 499,645,300 | 2020-01-31 |
| 1450 | 2020-02-11 | 325,602,788 | 312,439 | 65.1668 | 499,645,300 | 2020-01-31 |
| 1451 | 2020-02-10 | 325,290,349 | -516,300 | 65.1043 | 499,645,300 | 2020-01-31 |
| 1452 | 2020-02-07 | 325,806,649 | 159,350 | 65.2076 | 499,645,300 | 2020-01-31 |
| 1453 | 2020-02-06 | 325,647,299 | 3,361,012 | 65.1757 | 499,645,300 | 2020-01-31 |
| 1454 | 2020-02-05 | 322,286,287 | 2,106,760 | 64.5030 | 499,645,300 | 2020-01-31 |
| 1455 | 2020-02-04 | 320,179,527 | 476,400 | 64.0814 | 499,645,300 | 2020-01-31 |
| 1456 | 2020-02-03 | 319,703,127 | -968,276 | 63.9860 | 499,645,300 | 2020-01-31 |
| 1457 | 2020-01-31 | 320,671,403 | 456,132 | 64.1798 | 499,645,300 | 2020-01-31 |
| 1458 | 2020-01-30 | 320,215,271 | 1,462,434 | 64.0885 | 499,645,300 | 2019-12-31 |
| 1459 | 2020-01-29 | 318,752,837 | -169,314 | 63.7958 | 499,645,300 | 2019-12-31 |
| 1460 | 2020-01-24 | 318,922,151 | 0 | 63.8297 | 499,645,300 | 2019-12-31 |
| 1461 | 2020-01-23 | 318,922,151 | -210,394 | 63.8297 | 499,645,300 | 2019-12-31 |
| 1462 | 2020-01-22 | 319,132,545 | -455,300 | 63.8718 | 499,645,300 | 2019-12-31 |
| 1463 | 2020-01-21 | 319,587,845 | 1,401,462 | 63.9629 | 499,645,300 | 2019-12-31 |
| 1464 | 2020-01-20 | 318,186,383 | 385,965 | 63.6825 | 499,645,300 | 2019-12-31 |
| 1465 | 2020-01-17 | 317,800,418 | 503,320 | 63.6052 | 499,645,300 | 2019-12-31 |
| 1466 | 2020-01-16 | 317,297,098 | 1,842,807 | 63.5045 | 499,645,300 | 2019-12-31 |
| 1467 | 2020-01-15 | 315,454,291 | 893,212 | 63.1356 | 499,645,300 | 2019-12-31 |
| 1468 | 2020-01-14 | 314,561,079 | 891,310 | 62.9569 | 499,645,300 | 2019-12-31 |
| 1469 | 2020-01-13 | 313,669,769 | 1,530,591 | 62.7785 | 499,645,300 | 2019-12-31 |
| 1470 | 2020-01-10 | 312,139,178 | 670,000 | 62.4722 | 499,645,300 | 2019-12-31 |
| 1471 | 2020-01-09 | 311,469,178 | 1,939,250 | 62.3381 | 499,645,300 | 2019-12-31 |
| 1472 | 2020-01-08 | 309,529,928 | -938,950 | 61.9499 | 499,645,300 | 2019-12-31 |
| 1473 | 2020-01-07 | 310,468,878 | -661,136 | 62.1379 | 499,645,300 | 2019-12-31 |
| 1474 | 2020-01-06 | 311,130,014 | -622,400 | 62.2702 | 499,645,300 | 2019-12-31 |
| 1475 | 2020-01-03 | 311,752,414 | -193,213 | 62.3947 | 499,645,300 | 2019-12-31 |
| 1476 | 2020-01-02 | 311,945,627 | 326,440 | 62.4334 | 499,645,300 | 2019-12-31 |
| 1477 | 2019-12-31 | 311,619,187 | 0 | 62.3681 | 499,645,300 | 2019-12-31 |
| 1478 | 2019-12-30 | 311,619,187 | 414,250 | 62.3681 | 499,645,300 | 2019-11-30 |
| 1479 | 2019-12-27 | 311,204,937 | 838,400 | 62.2852 | 499,645,300 | 2019-11-30 |
| 1480 | 2019-12-24 | 310,366,537 | 0 | 62.1174 | 499,645,300 | 2019-11-30 |
| 1481 | 2019-12-23 | 310,366,537 | 354,302 | 62.1174 | 499,645,300 | 2019-11-30 |
| 1482 | 2019-12-20 | 310,012,235 | -593,548 | 62.0465 | 499,645,300 | 2019-11-30 |
| 1483 | 2019-12-19 | 310,605,783 | -1,560,835 | 62.1653 | 499,645,300 | 2019-11-30 |
| 1484 | 2019-12-18 | 312,166,618 | 270,900 | 62.4776 | 499,645,300 | 2019-11-30 |
| 1485 | 2019-12-17 | 311,895,718 | 60,850 | 62.4234 | 499,645,300 | 2019-11-30 |
| 1486 | 2019-12-16 | 311,834,868 | 432,250 | 62.4112 | 499,645,300 | 2019-11-30 |
| 1487 | 2019-12-13 | 311,402,618 | -131,750 | 62.3247 | 499,645,300 | 2019-11-30 |
| 1488 | 2019-12-12 | 311,534,368 | -172,500 | 62.3511 | 499,645,300 | 2019-11-30 |
| 1489 | 2019-12-11 | 311,706,868 | -262,879 | 62.3856 | 499,645,300 | 2019-11-30 |
| 1490 | 2019-12-10 | 311,969,747 | -112,741 | 62.4382 | 499,645,300 | 2019-11-30 |
| 1491 | 2019-12-09 | 312,082,488 | 524,100 | 62.4608 | 499,645,300 | 2019-11-30 |
| 1492 | 2019-12-06 | 311,558,388 | -2,295,200 | 62.3559 | 499,645,300 | 2019-11-30 |
| 1493 | 2019-12-05 | 313,853,588 | 358,855 | 62.8153 | 499,645,300 | 2019-11-30 |
| 1494 | 2019-12-04 | 313,494,733 | 72,125 | 62.7435 | 499,645,300 | 2019-11-30 |
| 1495 | 2019-12-03 | 313,422,608 | -1,184,365 | 62.7290 | 499,645,300 | 2019-11-30 |
| 1496 | 2019-12-02 | 314,606,973 | 527,009 | 62.9661 | 499,645,300 | 2019-11-30 |
| 1497 | 2019-11-29 | 314,079,964 | 602,201 | 62.8606 | 499,645,300 | 2019-10-31 |
| 1498 | 2019-11-28 | 313,477,763 | -542,000 | 62.7401 | 499,645,300 | 2019-10-31 |
| 1499 | 2019-11-27 | 314,019,763 | -104,900 | 62.8485 | 499,645,300 | 2019-10-31 |
| 1500 | 2019-11-26 | 314,124,663 | 719,015 | 62.8695 | 499,645,300 | 2019-10-31 |
| 1501 | 2019-11-25 | 313,405,648 | -714,156 | 62.7256 | 499,645,300 | 2019-10-31 |
| 1502 | 2019-11-22 | 314,119,804 | -736,262 | 62.8686 | 499,645,300 | 2019-10-31 |
| 1503 | 2019-11-21 | 314,856,066 | -254,250 | 63.0159 | 499,645,300 | 2019-10-31 |
| 1504 | 2019-11-20 | 315,110,316 | 63,400 | 63.0668 | 499,645,300 | 2019-10-31 |
| 1505 | 2019-11-19 | 315,046,916 | 788,500 | 63.0541 | 499,645,300 | 2019-10-31 |
| 1506 | 2019-11-18 | 314,258,416 | -77,851 | 62.8963 | 499,645,300 | 2019-10-31 |
| 1507 | 2019-11-15 | 314,336,267 | -1,151,201 | 62.9119 | 499,645,300 | 2019-10-31 |
| 1508 | 2019-11-14 | 315,487,468 | 177,866 | 63.1423 | 499,645,300 | 2019-10-31 |
| 1509 | 2019-11-13 | 315,309,602 | 849,204 | 63.1067 | 499,645,300 | 2019-10-31 |
| 1510 | 2019-11-12 | 314,460,398 | 208,650 | 62.9367 | 499,645,300 | 2019-10-31 |
| 1511 | 2019-11-11 | 314,251,748 | 1,580,120 | 62.8950 | 499,645,300 | 2019-10-31 |
| 1512 | 2019-11-08 | 312,671,628 | 286,440 | 62.5787 | 499,645,300 | 2019-10-31 |
| 1513 | 2019-11-07 | 312,385,188 | 289,846 | 62.5214 | 499,645,300 | 2019-10-31 |
| 1514 | 2019-11-06 | 312,095,342 | 79,700 | 62.4634 | 499,645,300 | 2019-10-31 |
| 1515 | 2019-11-05 | 312,015,642 | 736,800 | 62.4474 | 499,645,300 | 2019-10-31 |
| 1516 | 2019-11-04 | 311,278,842 | 1,563,300 | 62.3000 | 499,645,300 | 2019-10-31 |
| 1517 | 2019-11-01 | 309,715,542 | -204,845 | 61.9871 | 499,645,300 | 2019-10-31 |
| 1518 | 2019-10-31 | 309,920,387 | -497,508 | 62.0281 | 499,645,300 | 2019-10-31 |
| 1519 | 2019-10-30 | 310,417,895 | -712,049 | 62.1277 | 499,645,300 | 2019-09-30 |
| 1520 | 2019-10-29 | 311,129,944 | -30,500 | 62.2702 | 499,645,300 | 2019-09-30 |
| 1521 | 2019-10-28 | 311,160,444 | 142,506 | 62.2763 | 499,645,300 | 2019-09-30 |
| 1522 | 2019-10-25 | 311,017,938 | -84,440 | 62.2477 | 499,645,300 | 2019-09-30 |
| 1523 | 2019-10-24 | 311,102,378 | 55,699 | 62.2646 | 499,645,300 | 2019-09-30 |
| 1524 | 2019-10-23 | 311,046,679 | -663,850 | 62.2535 | 499,645,300 | 2019-09-30 |
| 1525 | 2019-10-22 | 311,710,529 | -80,602 | 62.3864 | 499,645,300 | 2019-09-30 |
| 1526 | 2019-10-21 | 311,791,131 | -723,898 | 62.4025 | 499,645,300 | 2019-09-30 |
| 1527 | 2019-10-18 | 312,515,029 | -1,560,951 | 62.5474 | 499,645,300 | 2019-09-30 |
| 1528 | 2019-10-17 | 314,075,980 | 384,900 | 62.8598 | 499,645,300 | 2019-09-30 |
| 1529 | 2019-10-16 | 313,691,080 | -1,705,410 | 62.7828 | 499,645,300 | 2019-09-30 |
| 1530 | 2019-10-15 | 315,396,490 | 1,118,519 | 63.1241 | 499,645,300 | 2019-09-30 |
| 1531 | 2019-10-14 | 314,277,971 | -903,751 | 62.9002 | 499,645,300 | 2019-09-30 |
| 1532 | 2019-10-11 | 315,181,722 | 476,707 | 63.0811 | 499,645,300 | 2019-09-30 |
| 1533 | 2019-10-10 | 314,705,015 | 246,091 | 62.9857 | 499,645,300 | 2019-09-30 |
| 1534 | 2019-10-09 | 314,458,924 | 1,463,754 | 62.9364 | 499,645,300 | 2019-09-30 |
| 1535 | 2019-10-08 | 312,995,170 | 724,272 | 62.6435 | 499,645,300 | 2019-09-30 |
| 1536 | 2019-10-04 | 312,270,898 | 164,301 | 62.4985 | 499,645,300 | 2019-09-30 |
| 1537 | 2019-10-03 | 312,106,597 | 1,212,092 | 62.4656 | 499,645,300 | 2019-09-30 |
| 1538 | 2019-10-02 | 310,894,505 | 234,650 | 62.2230 | 499,645,300 | 2019-09-30 |
| 1539 | 2019-09-30 | 310,659,855 | 336,412 | 62.1761 | 499,645,300 | 2019-09-30 |
| 1540 | 2019-09-27 | 310,323,443 | -62,235 | 62.1087 | 499,645,300 | 2019-08-31 |
| 1541 | 2019-09-26 | 310,385,678 | 1,112,730 | 62.1212 | 499,645,300 | 2019-08-31 |
| 1542 | 2019-09-25 | 309,272,948 | -1,046,914 | 61.8985 | 499,645,300 | 2019-08-31 |
| 1543 | 2019-09-24 | 310,319,862 | -2,389,822 | 62.1080 | 499,645,300 | 2019-08-31 |
| 1544 | 2019-09-23 | 312,709,684 | 2,325,460 | 62.5863 | 499,645,300 | 2019-08-31 |
| 1545 | 2019-09-20 | 310,384,224 | 1,177,840 | 62.1209 | 499,645,300 | 2019-08-31 |
| 1546 | 2019-09-19 | 309,206,384 | 73,550 | 61.8852 | 499,645,300 | 2019-08-31 |
| 1547 | 2019-09-18 | 309,132,834 | 803,779 | 61.8705 | 499,645,300 | 2019-08-31 |
| 1548 | 2019-09-17 | 308,329,055 | 1,902,017 | 61.7096 | 499,645,300 | 2019-08-31 |
| 1549 | 2019-09-16 | 306,427,038 | -2,174,837 | 61.3289 | 499,645,300 | 2019-08-31 |
| 1550 | 2019-09-13 | 308,601,875 | -86,504 | 61.7642 | 499,645,300 | 2019-08-31 |
| 1551 | 2019-09-12 | 308,688,379 | 1,969,761 | 61.7815 | 499,645,300 | 2019-08-31 |
| 1552 | 2019-09-11 | 306,718,618 | 518,450 | 61.3873 | 499,645,300 | 2019-08-31 |
| 1553 | 2019-09-10 | 306,200,168 | 11,112,050 | 61.2835 | 499,645,300 | 2019-08-31 |
| 1554 | 2019-09-09 | 295,088,118 | 503,750 | 59.0595 | 499,645,300 | 2019-08-31 |
| 1555 | 2019-09-06 | 294,584,368 | -719,862 | 58.9587 | 499,645,300 | 2019-08-31 |
| 1556 | 2019-09-05 | 295,304,230 | -722,485 | 59.1028 | 499,645,300 | 2019-08-31 |
| 1557 | 2019-09-04 | 296,026,715 | 703,186 | 59.2474 | 499,645,300 | 2019-08-31 |
| 1558 | 2019-09-03 | 295,323,529 | -1,108,542 | 59.1066 | 499,645,300 | 2019-08-31 |
| 1559 | 2019-09-02 | 296,432,071 | -733,108 | 59.3285 | 499,645,300 | 2019-08-31 |
| 1560 | 2019-08-30 | 297,165,179 | -1,756,493 | 59.4752 | 499,645,300 | 2019-08-20 |
| 1561 | 2019-08-29 | 298,921,672 | 801,800 | 59.8268 | 499,645,300 | 2019-08-20 |
| 1562 | 2019-08-28 | 298,119,872 | 6,774,512 | 59.6663 | 499,645,300 | 2019-08-20 |
| 1563 | 2019-08-27 | 291,345,360 | 1,045,767 | 58.3104 | 499,645,300 | 2019-08-20 |
| 1564 | 2019-08-26 | 290,299,593 | 1,883,973 | 58.1011 | 499,645,300 | 2019-08-20 |
| 1565 | 2019-08-23 | 288,415,620 | -5,184,144 | 57.7241 | 499,645,300 | 2019-08-20 |
| 1566 | 2019-08-22 | 293,599,764 | -6,314,936 | 58.7616 | 499,645,300 | 2019-08-20 |
| 1567 | 2019-08-21 | 299,914,700 | 1,661,954 | 60.0255 | 499,645,300 | 2019-08-20 |
| 1568 | 2019-08-20 | 298,252,746 | 94,167,865 | 59.6929 | 499,645,300 | 2019-08-20 |
| 1569 | 2019-08-19 | 204,084,881 | 606,977 | 57.1843 | 356,889,500 | 2019-07-31 |
| 1570 | 2019-08-16 | 203,477,904 | -8,349,400 | 57.0143 | 356,889,500 | 2019-07-31 |
| 1571 | 2019-08-15 | 211,827,304 | -1,602,968 | 59.3538 | 356,889,500 | 2019-07-31 |
| 1572 | 2019-08-14 | 213,430,272 | 489,646 | 59.8029 | 356,889,500 | 2019-07-31 |
| 1573 | 2019-08-13 | 212,940,626 | -144,206 | 59.6657 | 356,889,500 | 2019-07-31 |
| 1574 | 2019-08-12 | 213,084,832 | -1,424,166 | 59.7061 | 356,889,500 | 2019-07-31 |
| 1575 | 2019-08-09 | 214,508,998 | -1,085,639 | 60.1052 | 356,889,500 | 2019-07-31 |
| 1576 | 2019-08-08 | 215,594,637 | -1,636,100 | 60.4094 | 356,889,500 | 2019-07-31 |
| 1577 | 2019-08-07 | 217,230,737 | -2,442,803 | 60.8678 | 356,889,500 | 2019-07-31 |
| 1578 | 2019-08-06 | 219,673,540 | -254,800 | 61.5523 | 356,889,500 | 2019-07-31 |
| 1579 | 2019-08-05 | 219,928,340 | -347,332 | 61.6237 | 356,889,500 | 2019-07-31 |
| 1580 | 2019-08-02 | 220,275,672 | -105,200 | 61.7210 | 356,889,500 | 2019-07-31 |
| 1581 | 2019-08-01 | 220,380,872 | -43,018 | 61.7504 | 356,889,500 | 2019-07-31 |
| 1582 | 2019-07-31 | 220,423,890 | -508,048 | 61.7625 | 356,889,500 | 2019-07-31 |
| 1583 | 2019-07-30 | 220,931,938 | 1,403,900 | 61.9049 | 356,889,500 | 2019-06-30 |
| 1584 | 2019-07-29 | 219,528,038 | 641,872 | 61.5115 | 356,889,500 | 2019-06-30 |
| 1585 | 2019-07-26 | 218,886,166 | 137,728 | 61.3316 | 356,889,500 | 2019-06-30 |
| 1586 | 2019-07-25 | 218,748,438 | 730,668 | 61.2930 | 356,889,500 | 2019-06-30 |
| 1587 | 2019-07-24 | 218,017,770 | -653,965 | 61.0883 | 356,889,500 | 2019-06-30 |
| 1588 | 2019-07-23 | 218,671,735 | -5,892,642 | 61.2716 | 356,889,500 | 2019-06-30 |
| 1589 | 2019-07-22 | 224,564,377 | -3,368,379 | 62.9227 | 356,889,500 | 2019-06-30 |
| 1590 | 2019-07-19 | 227,932,756 | -404,250 | 63.8665 | 356,889,500 | 2019-06-30 |
| 1591 | 2019-07-18 | 228,337,006 | -937,150 | 63.9797 | 356,889,500 | 2019-06-30 |
| 1592 | 2019-07-17 | 229,274,156 | -750,943 | 64.2423 | 356,889,500 | 2019-06-30 |
| 1593 | 2019-07-16 | 230,025,099 | -1,787,983 | 64.4528 | 356,889,500 | 2019-06-30 |
| 1594 | 2019-07-15 | 231,813,082 | -1,781,400 | 64.9537 | 356,889,500 | 2019-06-30 |
| 1595 | 2019-07-12 | 233,594,482 | 89,749 | 65.4529 | 356,889,500 | 2019-06-30 |
| 1596 | 2019-07-11 | 233,504,733 | -1,309,526 | 65.4277 | 356,889,500 | 2019-06-30 |
| 1597 | 2019-07-10 | 234,814,259 | -1,583,587 | 65.7947 | 356,889,500 | 2019-06-30 |
| 1598 | 2019-07-09 | 236,397,846 | -881,490 | 66.2384 | 356,889,500 | 2019-06-30 |
| 1599 | 2019-07-08 | 237,279,336 | -1,652,756 | 66.4854 | 356,889,500 | 2019-06-30 |
| 1600 | 2019-07-05 | 238,932,092 | -1,768,250 | 66.9485 | 356,889,500 | 2019-06-30 |
| 1601 | 2019-07-04 | 240,700,342 | -1,913,000 | 67.4439 | 356,889,500 | 2019-06-30 |
| 1602 | 2019-07-03 | 242,613,342 | -4,755,480 | 67.9800 | 356,889,500 | 2019-06-30 |
| 1603 | 2019-07-02 | 247,368,822 | -3,893,427 | 69.3124 | 356,889,500 | 2019-06-30 |
| 1604 | 2019-06-28 | 251,262,249 | -4,979,323 | 70.4034 | 356,889,500 | 2019-05-31 |
| 1605 | 2019-06-27 | 256,241,572 | -4,101,000 | 71.7986 | 356,889,500 | 2019-05-31 |
| 1606 | 2019-06-26 | 260,342,572 | -2,968,250 | 72.9477 | 356,889,500 | 2019-05-31 |
| 1607 | 2019-06-25 | 263,310,822 | -4,029,980 | 73.7794 | 356,889,500 | 2019-05-31 |
| 1608 | 2019-06-24 | 267,340,802 | -4,371,700 | 74.9086 | 356,889,500 | 2019-05-31 |
| 1609 | 2019-06-21 | 271,712,502 | 636,200 | 76.1335 | 356,889,500 | 2019-05-31 |
| 1610 | 2019-06-20 | 271,076,302 | -441,520 | 75.9552 | 356,889,500 | 2019-05-31 |
| 1611 | 2019-06-19 | 271,517,822 | -147,495 | 76.0790 | 356,889,500 | 2019-05-31 |
| 1612 | 2019-06-18 | 271,665,317 | -2,438,980 | 76.1203 | 356,889,500 | 2019-05-31 |
| 1613 | 2019-06-17 | 274,104,297 | -714,405 | 76.8037 | 356,889,500 | 2019-05-31 |
| 1614 | 2019-06-14 | 274,818,702 | -1,591,250 | 77.0039 | 356,889,500 | 2019-05-31 |
| 1615 | 2019-06-13 | 276,409,952 | 199,900 | 77.4497 | 356,889,500 | 2019-05-31 |
| 1616 | 2019-06-12 | 276,210,052 | -392,250 | 77.3937 | 356,889,500 | 2019-05-31 |
| 1617 | 2019-06-11 | 276,602,302 | -163,417 | 77.5036 | 356,889,500 | 2019-05-31 |
| 1618 | 2019-06-10 | 276,765,719 | 57,500 | 77.5494 | 356,889,500 | 2019-05-31 |
| 1619 | 2019-06-06 | 276,708,219 | 341,167 | 77.5333 | 356,889,500 | 2019-05-31 |
| 1620 | 2019-06-05 | 276,367,052 | -322,500 | 77.4377 | 356,889,500 | 2019-05-31 |
| 1621 | 2019-06-04 | 276,689,552 | -164,000 | 77.5281 | 356,889,500 | 2019-05-31 |
| 1622 | 2019-06-03 | 276,853,552 | -17,000 | 77.5740 | 356,889,500 | 2019-05-31 |
| 1623 | 2019-05-31 | 276,870,552 | 543,250 | 77.5788 | 356,889,500 | 2019-05-31 |
| 1624 | 2019-05-30 | 276,327,302 | -85,250 | 77.4266 | 356,889,500 | 2019-04-30 |
| 1625 | 2019-05-29 | 276,412,552 | 119,250 | 77.4505 | 356,889,500 | 2019-04-30 |
| 1626 | 2019-05-28 | 276,293,302 | 771,500 | 77.4170 | 356,889,500 | 2019-04-30 |
| 1627 | 2019-05-27 | 275,521,802 | -365,750 | 77.2009 | 356,889,500 | 2019-04-30 |
| 1628 | 2019-05-24 | 275,887,552 | -21,500 | 77.3034 | 356,889,500 | 2019-04-30 |
| 1629 | 2019-05-23 | 275,909,052 | 232,500 | 77.3094 | 356,889,500 | 2019-04-30 |
| 1630 | 2019-05-22 | 275,676,552 | -51,000 | 77.2442 | 356,889,500 | 2019-04-30 |
| 1631 | 2019-05-21 | 275,727,552 | 334,650 | 77.2585 | 356,889,500 | 2019-04-30 |
| 1632 | 2019-05-20 | 275,392,902 | 48,000 | 77.1648 | 356,889,500 | 2019-04-30 |
| 1633 | 2019-05-17 | 275,344,902 | -191,250 | 77.1513 | 356,889,500 | 2019-04-30 |
| 1634 | 2019-05-16 | 275,536,152 | -246,500 | 77.2049 | 356,889,500 | 2019-04-30 |
| 1635 | 2019-05-15 | 275,782,652 | 470,000 | 77.2740 | 356,889,500 | 2019-04-30 |
| 1636 | 2019-05-14 | 275,312,652 | -18,445 | 77.1423 | 356,889,500 | 2019-04-30 |
| 1637 | 2019-05-10 | 275,331,097 | 858,445 | 77.1474 | 356,889,500 | 2019-04-30 |
| 1638 | 2019-05-09 | 274,472,652 | 509,750 | 76.9069 | 356,889,500 | 2019-04-30 |
| 1639 | 2019-05-08 | 273,962,902 | -34,750 | 76.7641 | 356,889,500 | 2019-04-30 |
| 1640 | 2019-05-07 | 273,997,652 | 30,250 | 76.7738 | 356,889,500 | 2019-04-30 |
| 1641 | 2019-05-06 | 273,967,402 | 129,500 | 76.7653 | 356,889,500 | 2019-04-30 |
| 1642 | 2019-05-03 | 273,837,902 | -92,750 | 76.7290 | 356,889,500 | 2019-04-30 |
| 1643 | 2019-05-02 | 273,930,652 | 9,000 | 76.7550 | 356,889,500 | 2019-04-30 |
| 1644 | 2019-04-30 | 273,921,652 | -56,750 | 76.7525 | 356,889,500 | 2019-04-30 |
| 1645 | 2019-04-29 | 273,978,402 | -490,000 | 76.7684 | 356,889,500 | 2019-03-31 |
| 1646 | 2019-04-26 | 274,468,402 | 13,250 | 76.9057 | 356,889,500 | 2019-03-31 |
| 1647 | 2019-04-25 | 274,455,152 | -53,750 | 76.9020 | 356,889,500 | 2019-03-31 |
| 1648 | 2019-04-24 | 274,508,902 | -14,000 | 76.9171 | 356,889,500 | 2019-03-31 |
| 1649 | 2019-04-23 | 274,522,902 | 12,500 | 76.9210 | 356,889,500 | 2019-03-31 |
| 1650 | 2019-04-18 | 274,510,402 | -104,750 | 76.9175 | 356,889,500 | 2019-03-31 |
| 1651 | 2019-04-17 | 274,615,152 | 365,000 | 76.9468 | 356,889,500 | 2019-03-31 |
| 1652 | 2019-04-16 | 274,250,152 | -695,860 | 76.8446 | 356,889,500 | 2019-03-31 |
| 1653 | 2019-04-15 | 274,946,012 | 383,500 | 77.0395 | 356,889,500 | 2019-03-31 |
| 1654 | 2019-04-12 | 274,562,512 | -314,500 | 76.9321 | 356,889,500 | 2019-03-31 |
| 1655 | 2019-04-11 | 274,877,012 | -93,500 | 77.0202 | 356,889,500 | 2019-03-31 |
| 1656 | 2019-04-10 | 274,970,512 | -495,750 | 77.0464 | 356,889,500 | 2019-03-31 |
| 1657 | 2019-04-09 | 275,466,262 | 71,500 | 77.1853 | 356,889,500 | 2019-03-31 |
| 1658 | 2019-04-08 | 275,394,762 | -478,750 | 77.1653 | 356,889,500 | 2019-03-31 |
| 1659 | 2019-04-04 | 275,873,512 | 260,750 | 77.2994 | 356,889,500 | 2019-03-31 |
| 1660 | 2019-04-03 | 275,612,762 | -300,350 | 77.2264 | 356,889,500 | 2019-03-31 |
| 1661 | 2019-04-02 | 275,913,112 | 233,250 | 77.3105 | 356,889,500 | 2019-03-31 |
| 1662 | 2019-04-01 | 275,679,862 | 71,350 | 77.2452 | 356,889,500 | 2019-03-31 |
| 1663 | 2019-03-29 | 275,608,512 | 2,500 | 77.2252 | 356,889,500 | 2019-02-28 |
| 1664 | 2019-03-28 | 275,606,012 | -288,750 | 77.2245 | 356,889,500 | 2019-02-28 |
| 1665 | 2019-03-27 | 275,894,762 | 409,500 | 77.3054 | 356,889,500 | 2019-02-28 |
| 1666 | 2019-03-26 | 275,485,262 | -46,000 | 77.1906 | 356,889,500 | 2019-02-28 |
| 1667 | 2019-03-25 | 275,531,262 | 98,938 | 77.2035 | 356,889,500 | 2019-02-28 |
| 1668 | 2019-03-22 | 275,432,324 | -152,000 | 77.1758 | 356,889,500 | 2019-02-28 |
| 1669 | 2019-03-21 | 275,584,324 | 193,054 | 77.2184 | 356,889,500 | 2019-02-28 |
| 1670 | 2019-03-20 | 275,391,270 | -54,750 | 77.1643 | 356,889,500 | 2019-02-28 |
| 1671 | 2019-03-19 | 275,446,020 | 281,750 | 77.1796 | 356,889,500 | 2019-02-28 |
| 1672 | 2019-03-18 | 275,164,270 | 408,500 | 77.1007 | 356,889,500 | 2019-02-28 |
| 1673 | 2019-03-15 | 274,755,770 | 102,750 | 76.9862 | 356,889,500 | 2019-02-28 |
| 1674 | 2019-03-14 | 274,653,020 | 124,250 | 76.9574 | 356,889,500 | 2019-02-28 |
| 1675 | 2019-03-13 | 274,528,770 | -90,500 | 76.9226 | 356,889,500 | 2019-02-28 |
| 1676 | 2019-03-12 | 274,619,270 | -207,242 | 76.9480 | 356,889,500 | 2019-02-28 |
| 1677 | 2019-03-11 | 274,826,512 | 948,250 | 77.0061 | 356,889,500 | 2019-02-28 |
| 1678 | 2019-03-08 | 273,878,262 | 108,000 | 76.7404 | 356,889,500 | 2019-02-28 |
| 1679 | 2019-03-07 | 273,770,262 | 9,710 | 76.7101 | 356,889,500 | 2019-02-28 |
| 1680 | 2019-03-06 | 273,760,552 | -305,250 | 76.7074 | 356,889,500 | 2019-02-28 |
| 1681 | 2019-03-05 | 274,065,802 | -17,000 | 76.7929 | 356,889,500 | 2019-02-28 |
| 1682 | 2019-03-04 | 274,082,802 | 27,497 | 76.7977 | 356,889,500 | 2019-02-28 |
| 1683 | 2019-03-01 | 274,055,305 | 163,250 | 76.7900 | 356,889,500 | 2019-02-28 |
| 1684 | 2019-02-28 | 273,892,055 | 464,700 | 76.7442 | 356,889,500 | 2019-02-28 |
| 1685 | 2019-02-27 | 273,427,355 | 770,730 | 76.6140 | 356,889,500 | 2019-01-31 |
| 1686 | 2019-02-26 | 272,656,625 | 385,969 | 76.3981 | 356,889,500 | 2019-01-31 |
| 1687 | 2019-02-25 | 272,270,656 | 298,750 | 76.2899 | 356,889,500 | 2019-01-31 |
| 1688 | 2019-02-22 | 271,971,906 | 100,500 | 76.2062 | 356,889,500 | 2019-01-31 |
| 1689 | 2019-02-21 | 271,871,406 | -161,005 | 76.1780 | 356,889,500 | 2019-01-31 |
| 1690 | 2019-02-20 | 272,032,411 | 57,500 | 76.2231 | 356,889,500 | 2019-01-31 |
| 1691 | 2019-02-19 | 271,974,911 | 17,250 | 76.2070 | 356,889,500 | 2019-01-31 |
| 1692 | 2019-02-18 | 271,957,661 | -238,250 | 76.2022 | 356,889,500 | 2019-01-31 |
| 1693 | 2019-02-15 | 272,195,911 | -282,767 | 76.2690 | 356,889,500 | 2019-01-31 |
| 1694 | 2019-02-14 | 272,478,678 | -671,233 | 76.3482 | 356,889,500 | 2019-01-31 |
| 1695 | 2019-02-13 | 273,149,911 | -111,730 | 76.5363 | 356,889,500 | 2019-01-31 |
| 1696 | 2019-02-12 | 273,261,641 | -79,750 | 76.5676 | 356,889,500 | 2019-01-31 |
| 1697 | 2019-02-11 | 273,341,391 | 192,500 | 76.5899 | 356,889,500 | 2019-01-31 |
| 1698 | 2019-02-08 | 273,148,891 | 421,006 | 76.5360 | 356,889,500 | 2019-01-31 |
| 1699 | 2019-02-04 | 272,727,885 | 0 | 76.4180 | 356,889,500 | 2019-01-31 |
| 1700 | 2019-02-01 | 272,727,885 | -279,250 | 76.4180 | 356,889,500 | 2019-01-31 |
| 1701 | 2019-01-31 | 273,007,135 | 566,250 | 76.4963 | 356,889,500 | 2019-01-31 |
| 1702 | 2019-01-30 | 272,440,885 | -116,495 | 76.3376 | 356,889,500 | 2018-12-31 |
| 1703 | 2019-01-29 | 272,557,380 | -336,100 | 76.3702 | 356,889,500 | 2018-12-31 |
| 1704 | 2019-01-28 | 272,893,480 | -397,750 | 76.4644 | 356,889,500 | 2018-12-31 |
| 1705 | 2019-01-25 | 273,291,230 | -79,250 | 76.5759 | 356,889,500 | 2018-12-31 |
| 1706 | 2019-01-24 | 273,370,480 | -496,000 | 76.5981 | 356,889,500 | 2018-12-31 |
| 1707 | 2019-01-23 | 273,866,480 | -187,750 | 76.7371 | 356,889,500 | 2018-12-31 |
| 1708 | 2019-01-22 | 274,054,230 | -9,000 | 76.7897 | 356,889,500 | 2018-12-31 |
| 1709 | 2019-01-21 | 274,063,230 | -73,250 | 76.7922 | 356,889,500 | 2018-12-31 |
| 1710 | 2019-01-18 | 274,136,480 | -247,000 | 76.8127 | 356,889,500 | 2018-12-31 |
| 1711 | 2019-01-17 | 274,383,480 | 100,250 | 76.8819 | 356,889,500 | 2018-12-31 |
| 1712 | 2019-01-16 | 274,283,230 | 193,250 | 76.8538 | 356,889,500 | 2018-12-31 |
| 1713 | 2019-01-15 | 274,089,980 | 171,000 | 76.7997 | 356,889,500 | 2018-12-31 |
| 1714 | 2019-01-14 | 273,918,980 | 146,250 | 76.7518 | 356,889,500 | 2018-12-31 |
| 1715 | 2019-01-11 | 273,772,730 | -31,500 | 76.7108 | 356,889,500 | 2018-12-31 |
| 1716 | 2019-01-10 | 273,804,230 | 172,750 | 76.7196 | 356,889,500 | 2018-12-31 |
| 1717 | 2019-01-09 | 273,631,480 | 277,028 | 76.6712 | 356,889,500 | 2018-12-31 |
| 1718 | 2019-01-08 | 273,354,452 | 59,750 | 76.5936 | 356,889,500 | 2018-12-31 |
| 1719 | 2019-01-07 | 273,294,702 | 217,250 | 76.5768 | 356,889,500 | 2018-12-31 |
| 1720 | 2019-01-04 | 273,077,452 | 92,000 | 76.5160 | 356,889,500 | 2018-12-31 |
| 1721 | 2019-01-03 | 272,985,452 | 80,222 | 76.4902 | 356,889,500 | 2018-12-31 |
| 1722 | 2019-01-02 | 272,905,230 | 36,250 | 76.4677 | 356,889,500 | 2018-12-31 |
| 1723 | 2018-12-31 | 272,868,980 | 0 | 76.4576 | 356,889,500 | 2018-12-31 |
| 1724 | 2018-12-28 | 272,868,980 | -47,770 | 76.4576 | 356,889,500 | 2018-11-30 |
| 1725 | 2018-12-27 | 272,916,750 | -94,250 | 76.4709 | 356,889,500 | 2018-11-30 |
| 1726 | 2018-12-24 | 273,011,000 | 0 | 76.4973 | 356,889,500 | 2018-11-30 |
| 1727 | 2018-12-21 | 273,011,000 | -68,500 | 76.4973 | 356,889,500 | 2018-11-30 |
| 1728 | 2018-12-20 | 273,079,500 | 83,000 | 76.5165 | 356,889,500 | 2018-11-30 |
| 1729 | 2018-12-19 | 272,996,500 | 39,750 | 76.4933 | 356,889,500 | 2018-11-30 |
| 1730 | 2018-12-18 | 272,956,750 | 27,000 | 76.4821 | 356,889,500 | 2018-11-30 |
| 1731 | 2018-12-17 | 272,929,750 | 27,500 | 76.4746 | 356,889,500 | 2018-11-30 |
| 1732 | 2018-12-14 | 272,902,250 | -525,000 | 76.4669 | 356,889,500 | 2018-11-30 |
| 1733 | 2018-12-13 | 273,427,250 | -406,750 | 76.6140 | 356,889,500 | 2018-11-30 |
| 1734 | 2018-12-12 | 273,834,000 | -887,315 | 76.7280 | 356,889,500 | 2018-11-30 |
| 1735 | 2018-12-11 | 274,721,315 | -705,117 | 76.9766 | 356,889,500 | 2018-11-30 |
| 1736 | 2018-12-10 | 275,426,432 | 293,448 | 77.1741 | 356,889,500 | 2018-11-30 |
| 1737 | 2018-12-07 | 275,132,984 | -360,250 | 77.0919 | 356,889,500 | 2018-11-30 |
| 1738 | 2018-12-06 | 275,493,234 | 423,524 | 77.1929 | 356,889,500 | 2018-11-30 |
| 1739 | 2018-12-05 | 275,069,710 | -541,270 | 77.0742 | 356,889,500 | 2018-11-30 |
| 1740 | 2018-12-04 | 275,610,980 | -269,750 | 77.2259 | 356,889,500 | 2018-11-30 |
| 1741 | 2018-12-03 | 275,880,730 | -902,000 | 77.3014 | 356,889,500 | 2018-11-30 |
| 1742 | 2018-11-30 | 276,782,730 | -314,250 | 77.5542 | 356,889,500 | 2018-11-30 |
| 1743 | 2018-11-29 | 277,096,980 | -684,750 | 77.6422 | 356,889,500 | 2018-10-31 |
| 1744 | 2018-11-28 | 277,781,730 | -203,500 | 77.8341 | 356,889,500 | 2018-10-31 |
| 1745 | 2018-11-27 | 277,985,230 | -130,250 | 77.8911 | 356,889,500 | 2018-10-31 |
| 1746 | 2018-11-26 | 278,115,480 | -280,500 | 77.9276 | 356,889,500 | 2018-10-31 |
| 1747 | 2018-11-23 | 278,395,980 | -772,500 | 78.0062 | 356,889,500 | 2018-10-31 |
| 1748 | 2018-11-22 | 279,168,480 | -2,027,500 | 78.2227 | 356,889,500 | 2018-10-31 |
| 1749 | 2018-11-21 | 281,195,980 | -107,250 | 78.7908 | 356,889,500 | 2018-10-31 |
| 1750 | 2018-11-20 | 281,303,230 | -297,000 | 78.8208 | 356,889,500 | 2018-10-31 |
| 1751 | 2018-11-19 | 281,600,230 | 188,500 | 78.9040 | 356,889,500 | 2018-10-31 |
| 1752 | 2018-11-16 | 281,411,730 | -84,750 | 78.8512 | 356,889,500 | 2018-10-31 |
| 1753 | 2018-11-15 | 281,496,480 | -91,250 | 78.8750 | 356,889,500 | 2018-10-31 |
| 1754 | 2018-11-14 | 281,587,730 | -415,750 | 78.9005 | 356,889,500 | 2018-10-31 |
| 1755 | 2018-11-13 | 282,003,480 | -195,250 | 79.0170 | 356,889,500 | 2018-10-31 |
| 1756 | 2018-11-12 | 282,198,730 | -187,250 | 79.0717 | 356,889,500 | 2018-10-31 |
| 1757 | 2018-11-09 | 282,385,980 | -241,500 | 79.1242 | 356,889,500 | 2018-10-31 |
| 1758 | 2018-11-08 | 282,627,480 | -516,750 | 79.1919 | 356,889,500 | 2018-10-31 |
| 1759 | 2018-11-07 | 283,144,230 | -76,500 | 79.3367 | 356,889,500 | 2018-10-31 |
| 1760 | 2018-11-06 | 283,220,730 | -520,500 | 79.3581 | 356,889,500 | 2018-10-31 |
| 1761 | 2018-11-05 | 283,741,230 | -69,250 | 79.5039 | 356,889,500 | 2018-10-31 |
| 1762 | 2018-11-02 | 283,810,480 | -587,250 | 79.5233 | 356,889,500 | 2018-10-31 |
| 1763 | 2018-11-01 | 284,397,730 | -11,750 | 79.6879 | 356,889,500 | 2018-10-31 |
| 1764 | 2018-10-31 | 284,409,480 | 415,250 | 79.6912 | 356,889,500 | 2018-10-31 |
| 1765 | 2018-10-30 | 283,994,230 | 698,500 | 79.5748 | 356,889,500 | 2018-10-26 |
| 1766 | 2018-10-29 | 283,295,730 | 1,252,500 | 79.3791 | 356,889,500 | 2018-10-26 |
| 1767 | 2018-10-26 | 282,043,230 | 49,273,250 | 79.0282 | 356,889,500 | 2018-10-26 |
| 1768 | 2018-10-25 | 232,769,980 | 31,750 | 71.0249 | 327,730,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 232,738,230 | 102,250 | 71.0152 | 327,730,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 232,635,980 | 595,500 | 70.9840 | 327,730,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 232,040,480 | 198,000 | 70.8023 | 327,730,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 231,842,480 | 307,480 | 70.7419 | 327,730,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 231,535,000 | 303,315 | 70.6481 | 327,730,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 231,231,685 | 1,114,500 | 70.5555 | 327,730,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 230,117,185 | 723,824 | 70.2155 | 327,730,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 229,393,361 | 169,781 | 69.9946 | 327,730,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 229,223,580 | -223,170 | 69.9428 | 327,730,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 229,446,750 | 161,538 | 70.0109 | 327,730,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 229,285,212 | 211,712 | 69.9616 | 327,730,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 229,073,500 | 561,250 | 69.8970 | 327,730,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 228,512,250 | 588,500 | 69.7258 | 327,730,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 227,923,750 | 65,868,250 | 69.5462 | 327,730,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 162,055,500 | -11,387,250 | 49.4479 | 327,730,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 173,442,750 | 25,485,000 | 52.9225 | 327,730,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 147,957,750 | 45.1462 | 327,730,000 | 2018-09-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy