Shandong Gold Mining Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 91,076,953 | -2,114,708 | 26.680 | 2,429.93 | 858,986,178 | 10.603 |
| 2025-08-15 | 93,191,661 | -1,819,873 | 27.600 | 2,572.09 | 858,986,178 | 10.849 |
| 2025-08-08 | 95,011,534 | -2,377,312 | 29.800 | 2,831.34 | 858,986,178 | 11.061 |
| 2025-08-01 | 97,388,846 | -1,142,080 | 24.300 | 2,366.55 | 858,986,178 | 11.338 |
| 2025-07-25 | 98,530,926 | -4,728,658 | 26.350 | 2,596.29 | 858,986,178 | 11.471 |
| 2025-07-18 | 103,259,584 | -2,853,870 | 26.300 | 2,715.73 | 858,986,178 | 12.021 |
| 2025-07-11 | 106,113,454 | -3,578,215 | 25.950 | 2,753.64 | 858,986,178 | 12.353 |
| 2025-07-04 | 109,691,669 | 361,200 | 28.500 | 3,126.21 | 858,986,178 | 12.770 |
| 2025-06-27 | 109,330,469 | 2,541,062 | 27.900 | 3,050.32 | 858,986,178 | 12.728 |
| 2025-06-20 | 106,789,407 | 5,483,974 | 26.950 | 2,877.97 | 858,986,178 | 12.432 |
| 2025-06-13 | 101,305,433 | -7,628,664 | 26.550 | 2,689.66 | 858,986,178 | 11.794 |
| 2025-06-06 | 108,934,097 | 1,888,331 | 25.050 | 2,728.80 | 858,986,178 | 12.682 |
| 2025-05-30 | 107,045,766 | 4,442,194 | 24.450 | 2,617.27 | 858,986,178 | 12.462 |
| 2025-05-23 | 102,603,572 | 7,795,145 | 25.250 | 2,590.74 | 858,986,178 | 11.945 |
| 2025-05-16 | 94,808,427 | -2,993,288 | 22.850 | 2,166.37 | 858,986,178 | 11.037 |
| 2025-05-09 | 97,801,715 | 3,946,736 | 23.600 | 2,308.12 | 858,986,178 | 11.386 |
| 2025-05-02 | 93,854,979 | -1,606,855 | 22.750 | 2,135.20 | 858,986,178 | 10.926 |
| 2025-04-25 | 95,461,834 | -3,233,467 | 22.950 | 2,190.85 | 858,986,178 | 11.113 |
| 2025-04-17 | 98,695,301 | 6,911,253 | 23.950 | 2,363.75 | 858,986,178 | 11.490 |
| 2025-04-11 | 91,784,048 | -2,421,798 | 20.300 | 1,863.22 | 858,986,178 | 10.685 |
| 2025-04-03 | 94,205,846 | -436,526 | 18.520 | 1,744.69 | 858,986,178 | 10.967 |
| 2025-03-28 | 94,642,372 | 894,697 | 18.420 | 1,743.31 | 858,986,178 | 11.018 |
| 2025-03-21 | 93,747,675 | -1,398,292 | 17.480 | 1,638.71 | 858,986,178 | 10.914 |
| 2025-03-14 | 95,145,967 | 1,364,642 | 16.600 | 1,579.42 | 858,986,178 | 11.077 |
| 2025-03-07 | 93,781,325 | 2,820,415 | 15.520 | 1,455.49 | 858,986,178 | 10.918 |
| 2025-02-28 | 90,960,910 | -2,712,443 | 14.440 | 1,313.48 | 858,986,178 | 10.589 |
| 2025-02-21 | 93,673,353 | 8,610,091 | 15.800 | 1,480.04 | 858,986,178 | 10.905 |
| 2025-02-14 | 85,063,262 | 7,924,964 | 15.980 | 1,359.31 | 858,986,178 | 9.903 |
| 2025-02-07 | 77,138,298 | 2,400,171 | 15.900 | 1,226.50 | 858,986,178 | 8.980 |
| 2025-01-28 | 74,738,127 | -731,071 | 13.340 | 997.01 | 858,986,178 | 8.701 |
| 2025-01-24 | 75,469,198 | 5,790,052 | 14.080 | 1,062.61 | 858,986,178 | 8.786 |
| 2025-01-17 | 69,679,146 | 10,692,506 | 14.080 | 981.08 | 858,986,178 | 8.112 |
| 2025-01-10 | 58,986,640 | -326,783 | 13.820 | 815.20 | 858,986,178 | 6.867 |
| 2025-01-03 | 59,313,423 | -155,537 | 13.620 | 807.85 | 858,986,178 | 6.905 |
| 2024-12-27 | 59,468,960 | -1,600,680 | 12.700 | 755.26 | 858,986,178 | 6.923 |
| 2024-12-20 | 61,069,640 | 3,420,073 | 12.640 | 771.92 | 858,986,178 | 7.110 |
| 2024-12-13 | 57,649,567 | 1,435,752 | 13.540 | 780.58 | 858,986,178 | 6.711 |
| 2024-12-06 | 56,213,815 | 1,013,075 | 13.280 | 746.52 | 858,986,178 | 6.544 |
| 2024-11-29 | 55,200,740 | 1,563,088 | 13.760 | 759.56 | 858,986,178 | 6.426 |
| 2024-11-22 | 53,637,652 | 4,294,747 | 14.040 | 753.07 | 858,986,178 | 6.244 |
| 2024-11-15 | 49,342,905 | 2,094,677 | 13.460 | 664.16 | 858,986,178 | 5.744 |
| 2024-11-08 | 47,248,228 | 3,431,350 | 14.560 | 687.93 | 858,986,178 | 5.500 |
| 2024-11-01 | 43,816,878 | -2,091,020 | 15.420 | 675.66 | 858,986,178 | 5.101 |
| 2024-10-25 | 45,907,898 | -1,389,073 | 16.760 | 769.42 | 858,986,178 | 5.344 |
| 2024-10-18 | 47,296,971 | 4,551,142 | 17.560 | 830.53 | 858,986,178 | 5.506 |
| 2024-10-10 | 42,745,829 | -4,692,154 | 16.240 | 694.19 | 858,986,178 | 4.976 |
| 2024-10-04 | 47,437,983 | -2,521,698 | 18.100 | 858.63 | 858,986,178 | 5.523 |
| 2024-09-27 | 49,959,681 | -2,535,809 | 17.340 | 866.30 | 858,986,178 | 5.816 |
| 2024-09-20 | 52,495,490 | 970,773 | 16.440 | 863.03 | 858,986,178 | 6.111 |
| 2024-09-13 | 51,524,717 | 4,407,992 | 15.200 | 783.18 | 858,986,178 | 5.998 |
| 2024-09-06 | 47,116,725 | -207,618 | 14.420 | 679.42 | 858,986,178 | 5.485 |
| 2024-08-30 | 47,324,343 | -1,031,613 | 15.080 | 713.65 | 858,986,178 | 5.509 |
| 2024-08-23 | 48,355,956 | 1,251,585 | 16.680 | 806.58 | 858,986,178 | 5.629 |
| 2024-08-16 | 47,104,371 | -197,607 | 15.640 | 736.71 | 858,986,178 | 5.484 |
| 2024-08-09 | 47,301,978 | 341,755 | 15.680 | 741.70 | 858,986,178 | 5.507 |
| 2024-08-02 | 46,960,223 | 2,822,678 | 16.880 | 792.69 | 858,986,178 | 5.467 |
| 2024-07-26 | 44,137,545 | -3,192,752 | 15.860 | 700.02 | 858,986,178 | 5.138 |
| 2024-07-19 | 47,330,297 | 1,027,485 | 17.100 | 809.35 | 858,986,178 | 5.510 |
| 2024-07-12 | 46,302,812 | 1,882,988 | 16.540 | 765.85 | 858,986,178 | 5.390 |
| 2024-07-05 | 44,419,824 | 768,434 | 16.920 | 751.58 | 858,986,178 | 5.171 |
| 2024-06-28 | 43,651,390 | 89,338 | 15.540 | 678.34 | 858,986,178 | 5.082 |
| 2024-06-21 | 43,562,052 | 2,483,344 | 16.120 | 702.22 | 858,986,178 | 5.071 |
| 2024-06-14 | 41,078,708 | 3,273,673 | 15.940 | 654.79 | 858,986,178 | 4.782 |
| 2024-06-07 | 37,805,035 | -5,789,373 | 17.760 | 671.42 | 858,986,178 | 4.401 |
| 2024-05-31 | 43,594,408 | -1,389,447 | 16.800 | 732.39 | 858,986,178 | 5.075 |
| 2024-05-24 | 44,983,855 | -2,174,151 | 17.160 | 771.92 | 858,986,178 | 5.237 |
| 2024-05-17 | 47,158,006 | -529,625 | 18.560 | 875.25 | 858,986,178 | 5.490 |
| 2024-05-10 | 47,687,631 | 4,226,478 | 18.620 | 887.94 | 858,986,178 | 5.552 |
| 2024-05-03 | 43,461,153 | -329,144 | 16.640 | 723.19 | 858,986,178 | 5.060 |
| 2024-04-26 | 43,790,297 | -3,289,147 | 17.760 | 777.72 | 858,986,178 | 5.098 |
| 2024-04-19 | 47,079,444 | -1,074,066 | 18.180 | 855.90 | 858,986,178 | 5.481 |
| 2024-04-12 | 48,153,510 | -173,512 | 19.660 | 946.70 | 858,986,178 | 5.606 |
| 2024-04-05 | 48,327,022 | -2,777,481 | 17.860 | 863.12 | 858,986,178 | 5.626 |
| 2024-03-28 | 51,104,503 | 2,190,399 | 15.880 | 811.54 | 858,986,178 | 5.949 |
| 2024-03-22 | 48,914,104 | 1,666,848 | 15.260 | 746.43 | 858,986,178 | 5.694 |
| 2024-03-15 | 47,247,256 | 3,276,568 | 15.380 | 726.66 | 858,986,178 | 5.500 |
| 2024-03-08 | 43,970,688 | 1,639,831 | 14.760 | 649.01 | 858,986,178 | 5.119 |
| 2024-03-01 | 42,330,857 | 1,117,938 | 12.980 | 549.45 | 858,986,178 | 4.928 |
| 2024-02-23 | 41,212,919 | 1,497,600 | 12.660 | 521.76 | 858,986,178 | 4.798 |
| 2024-02-16 | 39,715,319 | 1,023,000 | 11.420 | 453.55 | 858,986,178 | 4.624 |
| 2024-02-09 | 38,692,319 | 1,001,432 | 11.420 | 441.87 | 858,986,178 | 4.504 |
| 2024-02-02 | 37,690,887 | 363,557 | 11.740 | 442.49 | 858,986,178 | 4.388 |
| 2024-01-26 | 37,327,330 | 277,699 | 11.500 | 429.26 | 858,986,178 | 4.346 |
| 2024-01-19 | 37,049,631 | 427,476 | 11.940 | 442.37 | 858,986,178 | 4.313 |
| 2024-01-12 | 36,622,155 | -62,793 | 14.160 | 518.57 | 858,986,178 | 4.263 |
| 2024-01-05 | 36,684,948 | 827,650 | 14.760 | 541.47 | 858,986,178 | 4.271 |
| 2023-12-29 | 35,857,298 | -394,025 | 14.820 | 531.41 | 858,986,178 | 4.174 |
| 2023-12-22 | 36,251,323 | 131,094 | 14.480 | 524.92 | 858,986,178 | 4.220 |
| 2023-12-15 | 36,120,229 | 649,945 | 14.420 | 520.85 | 858,986,178 | 4.205 |
| 2023-12-08 | 35,470,284 | -372,999 | 14.600 | 517.87 | 858,986,178 | 4.129 |
| 2023-12-01 | 35,843,283 | -726,213 | 15.460 | 554.14 | 858,986,178 | 4.173 |
| 2023-11-24 | 36,569,496 | -202,900 | 14.600 | 533.91 | 858,986,178 | 4.257 |
| 2023-11-17 | 36,772,396 | 750,208 | 14.720 | 541.29 | 858,986,178 | 4.281 |
| 2023-11-10 | 36,022,188 | 1,431,920 | 14.520 | 523.04 | 858,986,178 | 4.194 |
| 2023-11-03 | 34,590,268 | -383,945 | 14.480 | 500.87 | 858,986,178 | 4.027 |
| 2023-10-27 | 34,974,213 | 522,657 | 15.160 | 530.21 | 858,986,178 | 4.072 |
| 2023-10-20 | 34,451,556 | 582,339 | 15.100 | 520.22 | 858,986,178 | 4.011 |
| 2023-10-13 | 33,869,217 | 1,553,123 | 15.020 | 508.72 | 858,986,178 | 3.943 |
| 2023-10-06 | 32,316,094 | 227,471 | 14.360 | 464.06 | 858,986,178 | 3.762 |
| 2023-09-29 | 32,088,623 | -695,465 | 14.820 | 475.55 | 858,986,178 | 3.736 |
| 2023-09-22 | 32,784,088 | -16,850 | 15.660 | 513.40 | 858,986,178 | 3.817 |
| 2023-09-15 | 32,800,938 | 1,582,096 | 16.000 | 524.82 | 858,986,178 | 3.819 |
| 2023-09-08 | 31,218,842 | -450,900 | 15.280 | 477.02 | 858,986,178 | 3.634 |
| 2023-09-01 | 31,669,742 | -303,249 | 15.860 | 502.28 | 858,986,178 | 3.687 |
| 2023-08-25 | 31,972,991 | 394,400 | 15.700 | 501.98 | 858,986,178 | 3.722 |
| 2023-08-18 | 31,578,591 | 334,603 | 14.920 | 471.15 | 858,986,178 | 3.676 |
| 2023-08-11 | 31,243,988 | -69,382 | 15.300 | 478.03 | 858,986,178 | 3.637 |
| 2023-08-04 | 31,313,370 | -435,149 | 14.960 | 468.45 | 858,986,178 | 3.645 |
| 2023-07-28 | 31,748,519 | -251,556 | 15.520 | 492.74 | 858,986,178 | 3.696 |
| 2023-07-21 | 32,000,075 | -330,000 | 15.960 | 510.72 | 858,986,178 | 3.725 |
| 2023-07-14 | 32,330,075 | 94,450 | 15.700 | 507.58 | 858,986,178 | 3.764 |
| 2023-07-07 | 32,235,625 | -400,794 | 14.380 | 463.55 | 858,986,178 | 3.753 |
| 2023-06-30 | 32,636,419 | -922,481 | 14.280 | 466.05 | 858,986,178 | 3.799 |
| 2023-06-23 | 33,558,900 | -384,500 | 14.480 | 485.93 | 858,986,178 | 3.907 |
| 2023-06-16 | 33,943,400 | -1,125,840 | 15.360 | 521.37 | 858,986,178 | 3.952 |
| 2023-06-09 | 35,069,240 | -909,651 | 15.760 | 552.69 | 858,986,178 | 4.083 |
| 2023-06-02 | 35,978,891 | -1,614,556 | 15.840 | 569.91 | 858,986,178 | 4.189 |
| 2023-05-25 | 37,593,447 | -4,157,555 | 15.040 | 565.41 | 858,986,178 | 4.376 |
| 2023-05-19 | 41,751,002 | -1,316,312 | 15.560 | 649.65 | 858,986,178 | 4.860 |
| 2023-05-12 | 43,067,314 | -1,253,340 | 15.780 | 679.60 | 858,986,178 | 5.014 |
| 2023-05-05 | 44,320,654 | 632,310 | 17.620 | 780.93 | 858,986,178 | 5.160 |
| 2023-04-28 | 43,688,344 | -231,043 | 16.700 | 729.60 | 858,986,178 | 5.086 |
| 2023-04-21 | 43,919,387 | -1,195,459 | 16.720 | 734.33 | 858,986,178 | 5.113 |
| 2023-04-14 | 45,114,846 | 356,300 | 18.020 | 812.97 | 858,986,178 | 5.252 |
| 2023-04-06 | 44,758,546 | 472,340 | 16.800 | 751.94 | 858,986,178 | 5.211 |
| 2023-03-31 | 44,286,206 | -1,562,618 | 15.940 | 705.92 | 858,986,178 | 5.156 |
| 2023-03-24 | 45,848,824 | -1,254,577 | 15.800 | 724.41 | 858,986,178 | 5.338 |
| 2023-03-17 | 47,103,401 | -2,195,513 | 15.020 | 707.49 | 858,986,178 | 5.484 |
| 2023-03-10 | 49,298,914 | 172,019 | 14.000 | 690.18 | 858,986,178 | 5.739 |
| 2023-03-03 | 49,126,895 | -1,690,454 | 14.180 | 696.62 | 858,986,178 | 5.719 |
| 2023-02-24 | 50,817,349 | -812,263 | 13.740 | 698.23 | 858,986,178 | 5.916 |
| 2023-02-17 | 51,629,612 | -1,366,548 | 13.680 | 706.29 | 858,986,178 | 6.011 |
| 2023-02-10 | 52,996,160 | -515,590 | 14.140 | 749.37 | 858,986,178 | 6.170 |
| 2023-02-03 | 53,511,750 | -736,325 | 15.640 | 836.92 | 858,986,178 | 6.230 |
| 2023-01-27 | 54,248,075 | 627,000 | 15.660 | 849.52 | 858,986,178 | 6.315 |
| 2023-01-20 | 53,621,075 | 3,221,922 | 15.660 | 839.71 | 858,986,178 | 6.242 |
| 2023-01-13 | 50,399,153 | 3,088,210 | 15.080 | 760.02 | 858,986,178 | 5.867 |
| 2023-01-06 | 47,310,943 | 250,588 | 15.020 | 710.61 | 858,986,178 | 5.508 |
| 2022-12-30 | 47,060,355 | -516,180 | 14.480 | 681.43 | 858,986,178 | 5.479 |
| 2022-12-23 | 47,576,535 | -1,013,097 | 14.240 | 677.49 | 858,986,178 | 5.539 |
| 2022-12-16 | 48,589,632 | -1,669,413 | 14.460 | 702.61 | 858,986,178 | 5.657 |
| 2022-12-09 | 50,259,045 | -660,535 | 15.320 | 769.97 | 858,986,178 | 5.851 |
| 2022-12-02 | 50,919,580 | 3,023,280 | 15.400 | 784.16 | 858,986,178 | 5.928 |
| 2022-11-25 | 47,896,300 | -688,425 | 15.300 | 732.81 | 858,986,178 | 5.576 |
| 2022-11-18 | 48,584,725 | -5,623,877 | 14.480 | 703.51 | 858,986,178 | 5.656 |
| 2022-11-11 | 54,208,602 | -4,694,808 | 14.640 | 793.61 | 858,986,178 | 6.311 |
| 2022-11-04 | 58,903,410 | 820,787 | 12.900 | 759.85 | 858,986,178 | 6.857 |
| 2022-10-28 | 58,082,623 | -631,054 | 12.600 | 731.84 | 858,986,178 | 6.762 |
| 2022-10-21 | 58,713,677 | 390,067 | 12.440 | 730.40 | 858,986,178 | 6.835 |
| 2022-10-14 | 58,323,610 | 2,082,035 | 12.320 | 718.55 | 858,986,178 | 6.790 |
| 2022-10-07 | 56,241,575 | -1,465,034 | 13.640 | 767.14 | 858,986,178 | 6.547 |
| 2022-09-30 | 57,706,609 | 472,594 | 12.480 | 720.18 | 858,986,178 | 6.718 |
| 2022-09-23 | 57,234,015 | -332,769 | 12.800 | 732.60 | 858,986,178 | 6.663 |
| 2022-09-16 | 57,566,784 | -1,600,741 | 12.880 | 741.46 | 858,986,178 | 6.702 |
| 2022-09-09 | 59,167,525 | -447,386 | 13.580 | 803.49 | 858,986,178 | 6.888 |
| 2022-09-02 | 59,614,911 | 2,225,536 | 12.940 | 771.42 | 858,986,178 | 6.940 |
| 2022-08-26 | 57,389,375 | 783,960 | 13.640 | 782.79 | 858,986,178 | 6.681 |
| 2022-08-19 | 56,605,415 | -956,206 | 13.260 | 750.59 | 858,986,178 | 6.590 |
| 2022-08-12 | 57,561,621 | 507,640 | 13.980 | 804.71 | 858,986,178 | 6.701 |
| 2022-08-05 | 57,053,981 | -67,370 | 13.880 | 791.91 | 858,986,178 | 6.642 |
| 2022-07-29 | 57,121,351 | 996,416 | 13.660 | 780.28 | 858,986,178 | 6.650 |
| 2022-07-22 | 56,124,935 | 775,400 | 12.800 | 718.40 | 858,986,178 | 6.534 |
| 2022-07-15 | 55,349,535 | 1,303,170 | 12.140 | 671.94 | 858,986,178 | 6.444 |
| 2022-07-08 | 54,046,365 | 9,004 | 13.160 | 711.25 | 858,986,178 | 6.292 |
| 2022-06-30 | 54,037,361 | 846,053 | 13.740 | 742.47 | 858,986,178 | 6.291 |
| 2022-06-24 | 53,191,308 | -1,463,941 | 13.540 | 720.21 | 858,986,178 | 6.192 |
| 2022-06-17 | 54,655,249 | -671,428 | 14.060 | 768.45 | 858,986,178 | 6.363 |
| 2022-06-10 | 55,326,677 | -1,653,550 | 13.680 | 756.87 | 858,986,178 | 6.441 |
| 2022-06-02 | 56,980,227 | -116,390 | 13.680 | 779.49 | 858,986,178 | 6.633 |
| 2022-05-27 | 57,096,617 | 791,926 | 14.000 | 799.35 | 858,986,178 | 6.647 |
| 2022-05-20 | 56,304,691 | -295,500 | 13.560 | 763.49 | 858,986,178 | 6.555 |
| 2022-05-13 | 56,600,191 | -1,172,510 | 13.160 | 744.86 | 858,986,178 | 6.589 |
| 2022-05-06 | 57,772,701 | -563,970 | 13.540 | 782.24 | 858,986,178 | 6.726 |
| 2022-04-29 | 58,336,671 | -335,375 | 14.500 | 845.88 | 858,986,178 | 6.791 |
| 2022-04-22 | 58,672,046 | 1,101,604 | 15.720 | 922.32 | 858,986,178 | 6.830 |
| 2022-04-14 | 57,570,442 | 510,430 | 17.700 | 1,019.00 | 858,986,178 | 6.702 |
| 2022-04-08 | 57,060,012 | -1,123,818 | 17.580 | 1,003.12 | 858,986,178 | 6.643 |
| 2022-04-01 | 58,183,830 | -2,452,090 | 16.000 | 930.94 | 858,986,178 | 6.774 |
| 2022-03-25 | 60,635,920 | -3,895,990 | 15.640 | 948.35 | 858,986,178 | 7.059 |
| 2022-03-18 | 64,531,910 | 4,237,547 | 14.620 | 943.46 | 858,986,178 | 7.513 |
| 2022-03-11 | 60,294,363 | 966,444 | 15.300 | 922.50 | 858,986,178 | 7.019 |
| 2022-03-04 | 59,327,919 | 2,391,400 | 14.980 | 888.73 | 858,986,178 | 6.907 |
| 2022-02-25 | 56,936,519 | -482,809 | 14.640 | 833.55 | 858,986,178 | 6.628 |
| 2022-02-18 | 57,419,328 | -1,702,850 | 14.660 | 841.77 | 858,986,178 | 6.685 |
| 2022-02-11 | 59,122,178 | 297,522 | 14.000 | 827.71 | 858,986,178 | 6.883 |
| 2022-02-04 | 58,824,656 | -72,030 | 13.500 | 794.13 | 858,986,178 | 6.848 |
| 2022-01-28 | 58,896,686 | 281,350 | 13.200 | 777.44 | 858,986,178 | 6.857 |
| 2022-01-21 | 58,615,336 | -4,637,156 | 14.040 | 822.96 | 858,986,178 | 6.824 |
| 2022-01-14 | 63,252,492 | -2,420,694 | 13.320 | 842.52 | 858,986,178 | 7.364 |
| 2022-01-07 | 65,673,186 | 242,439 | 12.740 | 836.68 | 858,986,178 | 7.645 |
| 2021-12-31 | 65,430,747 | 2,605,061 | 13.340 | 872.85 | 858,986,178 | 7.617 |
| 2021-12-24 | 62,825,686 | 1,112,311 | 12.760 | 801.66 | 858,986,178 | 7.314 |
| 2021-12-17 | 61,713,375 | -153,546 | 12.960 | 799.81 | 858,986,178 | 7.184 |
| 2021-12-10 | 61,866,921 | -501,870 | 13.360 | 826.54 | 858,986,178 | 7.202 |
| 2021-12-03 | 62,368,791 | -1,720,832 | 13.480 | 840.73 | 858,986,178 | 7.261 |
| 2021-11-26 | 64,089,623 | -1,339,000 | 14.280 | 915.20 | 858,986,178 | 7.461 |
| 2021-11-19 | 65,428,623 | -4,409,178 | 15.180 | 993.21 | 858,986,178 | 7.617 |
| 2021-11-12 | 69,837,801 | -5,607,088 | 15.280 | 1,067.12 | 858,986,178 | 8.130 |
| 2021-11-05 | 75,444,889 | 7,101,506 | 14.200 | 1,071.32 | 858,986,178 | 8.783 |
| 2021-10-29 | 68,343,383 | -10,836,066 | 14.140 | 966.38 | 858,986,178 | 7.956 |
| 2021-10-22 | 79,179,449 | -1,290,730 | 14.340 | 1,135.43 | 858,986,178 | 9.218 |
| 2021-10-15 | 80,470,179 | -853,040 | 14.240 | 1,145.90 | 858,986,178 | 9.368 |
| 2021-10-08 | 81,323,219 | -1,003,375 | 13.980 | 1,136.90 | 858,986,178 | 9.467 |
| 2021-09-30 | 82,326,594 | 1,699,556 | 13.780 | 1,134.46 | 858,986,178 | 9.584 |
| 2021-09-24 | 80,627,038 | 1,753,409 | 13.560 | 1,093.30 | 858,986,178 | 9.386 |
| 2021-09-17 | 78,873,629 | -1,429,500 | 13.840 | 1,091.61 | 858,986,178 | 9.182 |
| 2021-09-10 | 80,303,129 | -1,026,806 | 14.240 | 1,143.52 | 858,986,178 | 9.349 |
| 2021-09-03 | 81,329,935 | -3,474,409 | 13.400 | 1,089.82 | 858,986,178 | 9.468 |
| 2021-08-27 | 84,804,344 | 276,390 | 12.500 | 1,060.05 | 858,986,178 | 9.873 |
| 2021-08-20 | 84,527,954 | 4,583,750 | 12.700 | 1,073.51 | 858,986,178 | 9.840 |
| 2021-08-13 | 79,944,204 | 216,900 | 13.660 | 1,092.04 | 858,986,178 | 9.307 |
| 2021-08-06 | 79,727,304 | 1,602,000 | 13.340 | 1,063.56 | 858,986,178 | 9.282 |
| 2021-07-30 | 78,125,304 | 11,274,680 | 13.760 | 1,075.00 | 858,986,178 | 9.095 |
| 2021-07-23 | 66,850,624 | -5,173,411 | 12.920 | 863.71 | 858,986,178 | 7.783 |
| 2021-07-16 | 72,024,035 | 6,491,750 | 12.800 | 921.91 | 858,986,178 | 8.385 |
| 2021-07-09 | 65,532,285 | -1,696,209 | 13.720 | 899.10 | 858,986,178 | 7.629 |
| 2021-07-02 | 67,228,494 | 1,676,390 | 13.740 | 923.72 | 858,986,178 | 7.826 |
| 2021-06-25 | 65,552,104 | -68,850 | 14.240 | 933.46 | 858,986,178 | 7.631 |
| 2021-06-18 | 65,620,954 | 866,839 | 14.140 | 927.88 | 858,986,178 | 7.639 |
| 2021-06-11 | 64,754,115 | -774,340 | 15.560 | 1,007.57 | 858,986,178 | 7.538 |
| 2021-06-04 | 65,528,455 | -616,001 | 15.960 | 1,045.83 | 858,986,178 | 7.629 |
| 2021-05-28 | 66,144,456 | 5,462,967 | 16.840 | 1,113.87 | 858,986,178 | 7.700 |
| 2021-05-21 | 60,681,489 | -729,250 | 16.640 | 1,009.74 | 858,986,178 | 7.064 |
| 2021-05-14 | 61,410,739 | 4,516,710 | 15.840 | 972.75 | 858,986,178 | 7.149 |
| 2021-05-07 | 56,894,029 | 4,261,750 | 16.520 | 939.89 | 858,986,178 | 6.623 |
| 2021-04-30 | 52,632,279 | 1,425,744 | 14.260 | 750.54 | 858,986,178 | 6.127 |
| 2021-04-23 | 51,206,535 | 945,305 | 15.280 | 782.44 | 858,986,178 | 5.961 |
| 2021-04-16 | 50,261,230 | 1,467,596 | 14.980 | 752.91 | 858,986,178 | 5.851 |
| 2021-04-09 | 48,793,634 | -143,274 | 15.520 | 757.28 | 858,986,178 | 5.680 |
| 2021-04-01 | 48,936,908 | 3,228,293 | 14.640 | 716.44 | 858,986,178 | 5.697 |
| 2021-03-26 | 45,708,615 | 3,684,580 | 15.100 | 690.20 | 858,986,178 | 5.321 |
| 2021-03-19 | 42,024,035 | -423,468 | 16.120 | 677.43 | 858,986,178 | 4.892 |
| 2021-03-12 | 42,447,503 | 502,975 | 15.660 | 664.73 | 858,986,178 | 4.942 |
| 2021-03-05 | 41,944,528 | 5,460,909 | 15.400 | 645.95 | 858,986,178 | 4.883 |
| 2021-02-26 | 36,483,619 | 6,423,649 | 15.660 | 571.33 | 858,986,178 | 4.247 |
| 2021-02-19 | 30,059,970 | -1,365,890 | 16.800 | 505.01 | 858,986,178 | 3.499 |
| 2021-02-11 | 31,425,860 | -1,858,353 | 16.380 | 514.76 | 858,986,178 | 3.658 |
| 2021-02-05 | 33,284,213 | 653,708 | 15.500 | 515.91 | 858,986,178 | 3.875 |
| 2021-01-29 | 32,630,505 | 6,959,017 | 16.360 | 533.84 | 858,986,178 | 3.799 |
| 2021-01-22 | 25,671,488 | -855,300 | 17.120 | 439.50 | 699,503,419 | 3.670 |
| 2021-01-15 | 26,526,788 | 2,907,290 | 17.360 | 460.51 | 699,503,419 | 3.792 |
| 2021-01-08 | 23,619,498 | -1,264,010 | 18.340 | 433.18 | 699,503,419 | 3.377 |
| 2020-12-31 | 24,883,508 | 340,050 | 17.900 | 445.41 | 699,503,419 | 3.557 |
| 2020-12-24 | 24,543,458 | 795,589 | 17.500 | 429.51 | 699,503,419 | 3.509 |
| 2020-12-18 | 23,747,869 | -299,303 | 18.240 | 433.16 | 699,503,419 | 3.395 |
| 2020-12-11 | 24,047,172 | 3,492,434 | 17.020 | 409.28 | 699,503,419 | 3.438 |
| 2020-12-04 | 20,554,738 | 3,003,483 | 18.180 | 373.69 | 699,503,419 | 2.938 |
| 2020-11-27 | 17,551,255 | 3,998,665 | 17.760 | 311.71 | 699,503,419 | 2.509 |
| 2020-11-20 | 13,552,590 | -14,863 | 19.320 | 261.84 | 699,503,419 | 1.937 |
| 2020-11-13 | 13,567,453 | 2,856,991 | 19.280 | 261.58 | 699,503,419 | 1.940 |
| 2020-11-06 | 10,710,462 | -243,211 | 20.900 | 223.85 | 699,503,419 | 1.531 |
| 2020-10-30 | 10,953,673 | -110,500 | 18.220 | 199.58 | 699,503,419 | 1.566 |
| 2020-10-23 | 11,064,173 | -2,210,530 | 19.120 | 211.55 | 699,503,419 | 1.582 |
| 2020-10-16 | 13,274,703 | -1,427,342 | 20.200 | 268.15 | 699,503,419 | 1.898 |
| 2020-10-09 | 14,702,045 | 921,031 | 20.550 | 302.13 | 699,503,419 | 2.102 |
| 2020-09-30 | 13,781,014 | 83,448 | 19.080 | 262.94 | 699,503,419 | 1.970 |
| 2020-09-25 | 13,697,566 | -364,350 | 18.880 | 258.61 | 699,503,419 | 1.958 |
| 2020-09-18 | 14,061,916 | -223,690 | 21.600 | 303.74 | 699,503,419 | 2.010 |
| 2020-09-11 | 14,285,606 | 289,500 | 20.650 | 295.00 | 699,503,419 | 2.042 |
| 2020-09-04 | 13,996,106 | 1,625,840 | 21.800 | 305.12 | 699,503,419 | 2.001 |
| 2020-08-28 | 12,370,266 | 151,606 | 21.200 | 262.25 | 699,503,419 | 1.768 |
| 2020-08-21 | 12,218,660 | -2,096,558 | 21.600 | 263.92 | 699,503,419 | 1.747 |
| 2020-08-14 | 14,315,218 | -1,977,430 | 21.550 | 308.49 | 499,645,300 | 2.865 |
| 2020-08-07 | 16,292,648 | 1,215,460 | 24.300 | 395.91 | 499,645,300 | 3.261 |
| 2020-07-31 | 15,077,188 | 5,109,150 | 24.250 | 365.62 | 499,645,300 | 3.018 |
| 2020-07-24 | 9,968,038 | 4,044,992 | 22.150 | 220.79 | 499,645,300 | 1.995 |
| 2020-07-17 | 5,923,046 | 1,911,208 | 19.100 | 113.13 | 499,645,300 | 1.185 |
| 2020-07-10 | 4,011,838 | -229,808 | 20.350 | 81.64 | 499,645,300 | 0.803 |
| 2020-07-03 | 4,241,646 | 2,565,398 | 16.800 | 71.26 | 499,645,300 | 0.849 |
| 2020-06-26 | 1,676,248 | 1,748 | 22.600 | 37.88 | 499,645,300 | 0.335 |
| 2020-06-19 | 1,674,500 | -4,039,898 | 21.000 | 35.16 | 499,645,300 | 0.335 |
| 2020-06-12 | 5,714,398 | 3,751,700 | 22.700 | 129.72 | 499,645,300 | 1.144 |
| 2020-06-05 | 1,962,698 | -1,863,550 | 21.800 | 42.79 | 499,645,300 | 0.393 |
| 2020-05-29 | 3,826,248 | 358,200 | 22.900 | 87.62 | 499,645,300 | 0.766 |
| 2020-05-22 | 3,468,048 | 513,300 | 24.450 | 84.79 | 499,645,300 | 0.694 |
| 2020-05-15 | 2,954,748 | -510,700 | 23.450 | 69.29 | 499,645,300 | 0.591 |
| 2020-05-08 | 3,465,448 | -699,100 | 22.800 | 79.01 | 499,645,300 | 0.694 |
| 2020-04-29 | 4,164,548 | -2,960,800 | 23.050 | 95.99 | 499,645,300 | 0.834 |
| 2020-04-24 | 7,125,348 | 3,309,450 | 22.800 | 162.46 | 499,645,300 | 1.426 |
| 2020-04-17 | 3,815,898 | -999,300 | 21.400 | 81.66 | 499,645,300 | 0.764 |
| 2020-04-09 | 4,815,198 | -341,350 | 20.300 | 97.75 | 499,645,300 | 0.964 |
| 2020-04-03 | 5,156,548 | -509,350 | 18.560 | 95.71 | 499,645,300 | 1.032 |
| 2020-03-27 | 5,665,898 | -246,750 | 19.100 | 108.22 | 499,645,300 | 1.134 |
| 2020-03-20 | 5,912,648 | 515,827 | 16.560 | 97.91 | 499,645,300 | 1.183 |
| 2020-03-13 | 5,396,821 | 2,721,400 | 16.840 | 90.88 | 499,645,300 | 1.080 |
| 2020-03-06 | 2,675,421 | -66,727 | 20.100 | 53.78 | 499,645,300 | 0.535 |
| 2020-02-28 | 2,742,148 | -599,350 | 19.000 | 52.10 | 499,645,300 | 0.549 |
| 2020-02-21 | 3,341,498 | -2,357,000 | 20.100 | 67.16 | 499,645,300 | 0.669 |
| 2020-02-14 | 5,698,498 | -1,043,500 | 18.040 | 102.80 | 499,645,300 | 1.141 |
| 2020-02-07 | 6,741,998 | 2,354,900 | 18.140 | 122.30 | 499,645,300 | 1.349 |
| 2020-01-31 | 4,387,098 | 190,450 | 18.960 | 83.18 | 499,645,300 | 0.878 |
| 2020-01-24 | 4,196,648 | 672,400 | 18.580 | 77.97 | 499,645,300 | 0.840 |
| 2020-01-17 | 3,524,248 | 1,059,100 | 18.680 | 65.83 | 499,645,300 | 0.705 |
| 2020-01-10 | 2,465,148 | -1,338,750 | 18.560 | 45.75 | 499,645,300 | 0.493 |
| 2020-01-03 | 3,803,898 | -211,000 | 19.100 | 72.65 | 499,645,300 | 0.761 |
| 2019-12-27 | 4,014,898 | -165,250 | 18.000 | 72.27 | 499,645,300 | 0.804 |
| 2019-12-20 | 4,180,148 | -310,119 | 16.680 | 69.72 | 499,645,300 | 0.837 |
| 2019-12-13 | 4,490,267 | 17,050 | 16.640 | 74.72 | 499,645,300 | 0.899 |
| 2019-12-06 | 4,473,217 | 119,250 | 16.780 | 75.06 | 499,645,300 | 0.895 |
| 2019-11-29 | 4,353,967 | -416,457 | 16.120 | 70.19 | 499,645,300 | 0.871 |
| 2019-11-22 | 4,770,424 | -539,250 | 16.340 | 77.95 | 499,645,300 | 0.955 |
| 2019-11-15 | 5,309,674 | 567,450 | 15.980 | 84.85 | 499,645,300 | 1.063 |
| 2019-11-08 | 4,742,224 | -547,500 | 16.420 | 77.87 | 499,645,300 | 0.949 |
| 2019-11-01 | 5,289,724 | -828,724 | 18.600 | 98.39 | 499,645,300 | 1.059 |
| 2019-10-25 | 6,118,448 | 40,950 | 19.300 | 118.09 | 499,645,300 | 1.225 |
| 2019-10-18 | 6,077,498 | 2,052,250 | 18.860 | 114.62 | 499,645,300 | 1.216 |
| 2019-10-11 | 4,025,248 | 736,750 | 19.600 | 78.89 | 499,645,300 | 0.806 |
| 2019-10-04 | 3,288,498 | 289,500 | 20.200 | 66.43 | 499,645,300 | 0.658 |
| 2019-09-27 | 2,998,998 | 929,900 | 18.860 | 56.56 | 499,645,300 | 0.600 |
| 2019-09-20 | 2,069,098 | 550,800 | 18.840 | 38.98 | 499,645,300 | 0.414 |
| 2019-09-13 | 1,518,298 | -179,850 | 18.480 | 28.06 | 499,645,300 | 0.304 |
| 2019-09-06 | 1,698,148 | -211,252 | 18.440 | 31.31 | 499,645,300 | 0.340 |
| 2019-08-30 | 1,909,400 | -976,750 | 19.680 | 37.58 | 499,645,300 | 0.382 |
| 2019-08-23 | 2,886,150 | -2,936,500 | 18.600 | 53.68 | 499,645,300 | 0.578 |
| 2019-08-16 | 5,822,650 | 2,749,000 | 19.940 | 116.10 | 356,889,500 | 1.631 |
| 2019-08-09 | 3,073,650 | 594,500 | 18.000 | 55.33 | 356,889,500 | 0.861 |
| 2019-08-02 | 2,479,150 | -410,631 | 15.040 | 37.29 | 356,889,500 | 0.695 |
| 2019-07-26 | 2,889,781 | 546,398 | 15.220 | 43.98 | 356,889,500 | 0.810 |
| 2019-07-19 | 2,343,383 | -118,750 | 15.140 | 35.48 | 356,889,500 | 0.657 |
| 2019-07-12 | 2,462,133 | 900,500 | 14.800 | 36.44 | 356,889,500 | 0.690 |
| 2019-07-05 | 1,561,633 | 899,383 | 15.480 | 24.17 | 356,889,500 | 0.438 |
| 2019-06-28 | 662,250 | 198,250 | 20.800 | 13.77 | 356,889,500 | 0.186 |
| 2019-06-21 | 464,000 | -163,500 | 21.000 | 9.74 | 356,889,500 | 0.130 |
| 2019-06-14 | 627,500 | 79,250 | 20.550 | 12.90 | 356,889,500 | 0.176 |
| 2019-06-06 | 548,250 | -78,250 | 18.980 | 10.41 | 356,889,500 | 0.154 |
| 2019-05-31 | 626,500 | 46,500 | 17.900 | 11.21 | 356,889,500 | 0.176 |
| 2019-05-24 | 580,000 | 174,750 | 16.900 | 9.80 | 356,889,500 | 0.163 |
| 2019-05-17 | 405,250 | 8,000 | 17.840 | 7.23 | 356,889,500 | 0.114 |
| 2019-05-10 | 397,250 | 96,250 | 18.400 | 7.31 | 356,889,500 | 0.111 |
| 2019-05-03 | 301,000 | -1,500 | 16.540 | 4.98 | 356,889,500 | 0.084 |
| 2019-04-26 | 302,500 | 60,250 | 17.520 | 5.30 | 356,889,500 | 0.085 |
| 2019-04-18 | 242,250 | -108,250 | 17.340 | 4.20 | 356,889,500 | 0.068 |
| 2019-04-12 | 350,500 | -341,250 | 17.900 | 6.27 | 356,889,500 | 0.098 |
| 2019-04-04 | 691,750 | -61,250 | 18.680 | 12.92 | 356,889,500 | 0.194 |
| 2019-03-29 | 753,000 | 497,000 | 18.700 | 14.08 | 356,889,500 | 0.211 |
| 2019-03-22 | 256,000 | 31,000 | 21.200 | 5.43 | 356,889,500 | 0.072 |
| 2019-03-15 | 225,000 | -233,250 | 21.500 | 4.84 | 356,889,500 | 0.063 |
| 2019-03-08 | 458,250 | 334,750 | 21.150 | 9.69 | 356,889,500 | 0.128 |
| 2019-03-01 | 123,500 | 123,500 | 20.450 | 2.53 | 356,889,500 | 0.035 |
| 2019-02-22 | 0 | -162,750 | 22.350 | 0.00 | 356,889,500 | 0.000 |
| 2019-02-15 | 162,750 | 0 | 20.350 | 3.31 | 356,889,500 | 0.046 |
| 2019-02-08 | 162,750 | 0 | 20.650 | 3.36 | 356,889,500 | 0.046 |
| 2019-02-01 | 162,750 | 0 | 20.750 | 3.38 | 356,889,500 | 0.046 |
| 2019-01-25 | 162,750 | 40,500 | 19.320 | 3.14 | 356,889,500 | 0.046 |
| 2019-01-18 | 122,250 | 122,250 | 19.580 | 2.39 | 356,889,500 | 0.034 |
| 2019-01-11 | 0 | 0 | 19.980 | 0.00 | 356,889,500 | 0.000 |
| 2019-01-04 | 0 | 0 | 20.250 | 0.00 | 356,889,500 | 0.000 |
| 2018-12-28 | 0 | 0 | 19.340 | 0.00 | 356,889,500 | 0.000 |
| 2018-12-21 | 0 | 0 | 19.100 | 0.00 | 356,889,500 | 0.000 |
| 2018-12-14 | 0 | 0 | 18.740 | 0.00 | 356,889,500 | 0.000 |
| 2018-12-07 | 0 | 0 | 17.960 | 0.00 | 356,889,500 | 0.000 |
| 2018-11-30 | 0 | 0 | 17.100 | 0.00 | 356,889,500 | 0.000 |
| 2018-11-23 | 0 | 0 | 16.980 | 0.00 | 356,889,500 | 0.000 |
| 2018-11-16 | 0 | 0 | 16.960 | 0.00 | 356,889,500 | 0.000 |
| 2018-11-09 | 0 | 16.820 | 0.00 | 356,889,500 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy