Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1787 % |
|---|---|
| 2025-08-25 | 285.70 |
| 2025-08-22 | 271.76 |
| 2025-08-21 | 266.47 |
| 2025-08-20 | 271.49 |
| 2025-08-19 | 267.86 |
| 2025-08-18 | 279.29 |
| 2025-08-15 | 284.58 |
| 2025-08-14 | 285.70 |
| 2025-08-13 | 284.86 |
| 2025-08-12 | 284.86 |
| 2025-08-11 | 282.08 |
| 2025-08-08 | 315.24 |
| 2025-08-07 | 303.26 |
| 2025-08-06 | 293.50 |
| 2025-08-05 | 278.45 |
| 2025-08-04 | 274.83 |
| 2025-08-01 | 238.60 |
| 2025-07-31 | 239.30 |
| 2025-07-30 | 253.23 |
| 2025-07-29 | 255.32 |
| 2025-07-28 | 255.32 |
| 2025-07-25 | 267.17 |
| 2025-07-24 | 267.86 |
| 2025-07-23 | 283.89 |
| 2025-07-22 | 283.19 |
| 2025-07-21 | 279.01 |
| 2025-07-18 | 266.47 |
| 2025-07-17 | 257.41 |
| 2025-07-16 | 271.35 |
| 2025-07-15 | 274.83 |
| 2025-07-14 | 275.53 |
| 2025-07-11 | 261.59 |
| 2025-07-10 | 258.11 |
| 2025-07-09 | 267.86 |
| 2025-07-08 | 275.53 |
| 2025-07-07 | 273.44 |
| 2025-07-04 | 297.12 |
| 2025-07-03 | 298.52 |
| 2025-07-02 | 301.31 |
| 2025-06-30 | 279.71 |
| 2025-06-27 | 288.76 |
| 2025-06-26 | 299.22 |
| 2025-06-25 | 274.13 |
| 2025-06-24 | 266.47 |
| 2025-06-23 | 273.44 |
| 2025-06-20 | 275.53 |
| 2025-06-19 | 281.80 |
| 2025-06-18 | 278.31 |
| 2025-06-17 | 261.43 |
| 2025-06-16 | 258.66 |
| 2025-06-13 | 267.66 |
| 2025-06-12 | 246.89 |
| 2025-06-11 | 237.89 |
| 2025-06-10 | 235.81 |
| 2025-06-09 | 233.04 |
| 2025-06-06 | 246.89 |
| 2025-06-05 | 244.12 |
| 2025-06-04 | 248.97 |
| 2025-06-03 | 246.20 |
| 2025-06-02 | 248.97 |
| 2025-05-30 | 238.58 |
| 2025-05-29 | 239.96 |
| 2025-05-28 | 241.35 |
| 2025-05-27 | 239.96 |
| 2025-05-26 | 248.27 |
| 2025-05-23 | 249.66 |
| 2025-05-22 | 248.27 |
| 2025-05-21 | 248.97 |
| 2025-05-20 | 226.12 |
| 2025-05-19 | 215.73 |
| 2025-05-16 | 216.42 |
| 2025-05-15 | 210.88 |
| 2025-05-14 | 216.42 |
| 2025-05-13 | 220.58 |
| 2025-05-12 | 206.04 |
| 2025-05-09 | 226.81 |
| 2025-05-08 | 227.50 |
| 2025-05-07 | 235.81 |
| 2025-05-06 | 235.12 |
| 2025-05-02 | 215.04 |
| 2025-04-30 | 215.73 |
| 2025-04-29 | 221.96 |
| 2025-04-28 | 216.42 |
| 2025-04-25 | 217.81 |
| 2025-04-24 | 223.35 |
| 2025-04-23 | 218.50 |
| 2025-04-22 | 255.89 |
| 2025-04-17 | 231.66 |
| 2025-04-16 | 239.96 |
| 2025-04-15 | 216.42 |
| 2025-04-14 | 208.81 |
| 2025-04-11 | 181.11 |
| 2025-04-10 | 166.16 |
| 2025-04-09 | 150.37 |
| 2025-04-08 | 143.72 |
| 2025-04-07 | 136.52 |
| 2025-04-03 | 156.46 |
| 2025-04-02 | 152.03 |
| 2025-04-01 | 155.91 |
| 2025-03-31 | 156.19 |
| 2025-03-28 | 155.08 |
| 2025-03-27 | 146.21 |
| 2025-03-26 | 146.77 |
| 2025-03-25 | 144.00 |
| 2025-03-24 | 145.38 |
| 2025-03-21 | 142.06 |
| 2025-03-20 | 150.92 |
| 2025-03-19 | 154.80 |
| 2025-03-18 | 150.09 |
| 2025-03-17 | 133.75 |
| 2025-03-14 | 129.87 |
| 2025-03-13 | 117.97 |
| 2025-03-12 | 118.80 |
| 2025-03-11 | 114.09 |
| 2025-03-10 | 115.20 |
| 2025-03-07 | 114.92 |
| 2025-03-06 | 117.13 |
| 2025-03-05 | 115.75 |
| 2025-03-04 | 111.04 |
| 2025-03-03 | 103.56 |
| 2025-02-28 | 99.96 |
| 2025-02-27 | 105.50 |
| 2025-02-26 | 113.81 |
| 2025-02-25 | 114.92 |
| 2025-02-24 | 118.24 |
| 2025-02-21 | 118.80 |
| 2025-02-20 | 121.29 |
| 2025-02-19 | 115.75 |
| 2025-02-18 | 115.75 |
| 2025-02-17 | 111.32 |
| 2025-02-14 | 121.29 |
| 2025-02-13 | 117.41 |
| 2025-02-12 | 118.52 |
| 2025-02-11 | 122.67 |
| 2025-02-10 | 126.27 |
| 2025-02-07 | 120.18 |
| 2025-02-06 | 121.57 |
| 2025-02-05 | 119.07 |
| 2025-02-04 | 98.58 |
| 2025-02-03 | 99.13 |
| 2025-01-28 | 84.73 |
| 2025-01-27 | 91.10 |
| 2025-01-24 | 94.98 |
| 2025-01-23 | 96.36 |
| 2025-01-22 | 102.46 |
| 2025-01-21 | 93.87 |
| 2025-01-20 | 91.10 |
| 2025-01-17 | 94.98 |
| 2025-01-16 | 95.53 |
| 2025-01-15 | 93.59 |
| 2025-01-14 | 97.19 |
| 2025-01-13 | 97.19 |
| 2025-01-10 | 91.38 |
| 2025-01-09 | 89.44 |
| 2025-01-08 | 87.50 |
| 2025-01-07 | 88.88 |
| 2025-01-06 | 87.50 |
| 2025-01-03 | 88.61 |
| 2025-01-02 | 86.12 |
| 2024-12-31 | 73.93 |
| 2024-12-30 | 73.93 |
| 2024-12-27 | 75.87 |
| 2024-12-24 | 74.76 |
| 2024-12-23 | 76.98 |
| 2024-12-20 | 75.04 |
| 2024-12-19 | 79.19 |
| 2024-12-18 | 76.70 |
| 2024-12-17 | 75.31 |
| 2024-12-16 | 81.68 |
| 2024-12-13 | 87.50 |
| 2024-12-12 | 91.38 |
| 2024-12-11 | 89.99 |
| 2024-12-10 | 84.18 |
| 2024-12-09 | 87.78 |
| 2024-12-06 | 83.90 |
| 2024-12-05 | 82.79 |
| 2024-12-04 | 84.73 |
| 2024-12-03 | 86.67 |
| 2024-12-02 | 87.22 |
| 2024-11-29 | 90.55 |
| 2024-11-28 | 85.28 |
| 2024-11-27 | 90.27 |
| 2024-11-26 | 87.22 |
| 2024-11-25 | 88.05 |
| 2024-11-22 | 94.42 |
| 2024-11-21 | 96.92 |
| 2024-11-20 | 93.04 |
| 2024-11-19 | 94.15 |
| 2024-11-18 | 85.84 |
| 2024-11-15 | 86.39 |
| 2024-11-14 | 83.07 |
| 2024-11-13 | 88.88 |
| 2024-11-12 | 88.33 |
| 2024-11-11 | 95.53 |
| 2024-11-08 | 101.62 |
| 2024-11-07 | 104.39 |
| 2024-11-06 | 107.99 |
| 2024-11-05 | 115.47 |
| 2024-11-04 | 113.26 |
| 2024-11-01 | 113.53 |
| 2024-10-31 | 113.81 |
| 2024-10-30 | 119.63 |
| 2024-10-29 | 120.18 |
| 2024-10-28 | 129.60 |
| 2024-10-25 | 132.09 |
| 2024-10-24 | 135.69 |
| 2024-10-23 | 146.39 |
| 2024-10-22 | 144.19 |
| 2024-10-21 | 145.01 |
| 2024-10-18 | 141.98 |
| 2024-10-17 | 134.82 |
| 2024-10-16 | 134.26 |
| 2024-10-15 | 123.79 |
| 2024-10-14 | 132.61 |
| 2024-10-10 | 123.79 |
| 2024-10-09 | 125.17 |
| 2024-10-08 | 131.78 |
| 2024-10-07 | 149.70 |
| 2024-10-04 | 149.42 |
| 2024-10-03 | 145.01 |
| 2024-10-02 | 149.97 |
| 2024-09-30 | 141.16 |
| 2024-09-27 | 138.95 |
| 2024-09-26 | 136.75 |
| 2024-09-25 | 135.92 |
| 2024-09-24 | 130.96 |
| 2024-09-23 | 127.37 |
| 2024-09-20 | 126.55 |
| 2024-09-19 | 118.00 |
| 2024-09-17 | 121.59 |
| 2024-09-16 | 118.28 |
| 2024-09-13 | 109.46 |
| 2024-09-12 | 98.16 |
| 2024-09-11 | 97.33 |
| 2024-09-10 | 90.17 |
| 2024-09-09 | 89.89 |
| 2024-09-05 | 98.71 |
| 2024-09-04 | 95.68 |
| 2024-09-03 | 99.54 |
| 2024-09-02 | 102.57 |
| 2024-08-30 | 107.81 |
| 2024-08-29 | 114.15 |
| 2024-08-28 | 119.11 |
| 2024-08-27 | 123.24 |
| 2024-08-26 | 132.61 |
| 2024-08-23 | 129.86 |
| 2024-08-22 | 132.06 |
| 2024-08-21 | 133.44 |
| 2024-08-20 | 127.65 |
| 2024-08-19 | 126.55 |
| 2024-08-16 | 115.52 |
| 2024-08-15 | 119.38 |
| 2024-08-14 | 120.48 |
| 2024-08-13 | 121.04 |
| 2024-08-12 | 118.83 |
| 2024-08-09 | 116.07 |
| 2024-08-08 | 112.49 |
| 2024-08-07 | 117.18 |
| 2024-08-06 | 116.63 |
| 2024-08-05 | 124.07 |
| 2024-08-02 | 132.61 |
| 2024-08-01 | 127.93 |
| 2024-07-31 | 123.24 |
| 2024-07-30 | 117.45 |
| 2024-07-29 | 118.00 |
| 2024-07-26 | 118.56 |
| 2024-07-25 | 118.56 |
| 2024-07-24 | 132.34 |
| 2024-07-23 | 128.75 |
| 2024-07-22 | 136.47 |
| 2024-07-19 | 135.64 |
| 2024-07-18 | 148.60 |
| 2024-07-17 | 145.56 |
| 2024-07-16 | 143.36 |
| 2024-07-15 | 133.16 |
| 2024-07-12 | 127.93 |
| 2024-07-11 | 133.99 |
| 2024-07-10 | 128.48 |
| 2024-07-09 | 132.61 |
| 2024-07-08 | 132.34 |
| 2024-07-05 | 133.16 |
| 2024-07-04 | 123.52 |
| 2024-07-03 | 119.93 |
| 2024-07-02 | 118.00 |
| 2024-06-28 | 114.15 |
| 2024-06-27 | 111.67 |
| 2024-06-26 | 118.28 |
| 2024-06-25 | 119.93 |
| 2024-06-24 | 118.28 |
| 2024-06-21 | 122.14 |
| 2024-06-20 | 120.76 |
| 2024-06-19 | 121.59 |
| 2024-06-18 | 117.73 |
| 2024-06-17 | 118.28 |
| 2024-06-14 | 119.66 |
| 2024-06-13 | 121.04 |
| 2024-06-12 | 124.70 |
| 2024-06-11 | 121.43 |
| 2024-06-07 | 142.45 |
| 2024-06-06 | 134.53 |
| 2024-06-05 | 127.98 |
| 2024-06-04 | 132.08 |
| 2024-06-03 | 128.80 |
| 2024-05-31 | 129.35 |
| 2024-05-30 | 133.72 |
| 2024-05-29 | 139.72 |
| 2024-05-28 | 140.27 |
| 2024-05-27 | 142.18 |
| 2024-05-24 | 134.26 |
| 2024-05-23 | 131.53 |
| 2024-05-22 | 138.90 |
| 2024-05-21 | 144.36 |
| 2024-05-20 | 164.02 |
| 2024-05-17 | 153.37 |
| 2024-05-16 | 156.38 |
| 2024-05-14 | 153.37 |
| 2024-05-13 | 152.83 |
| 2024-05-10 | 154.19 |
| 2024-05-09 | 147.09 |
| 2024-05-08 | 146.82 |
| 2024-05-07 | 144.36 |
| 2024-05-06 | 138.36 |
| 2024-05-03 | 127.16 |
| 2024-05-02 | 129.07 |
| 2024-04-30 | 132.62 |
| 2024-04-29 | 133.17 |
| 2024-04-26 | 142.45 |
| 2024-04-25 | 132.35 |
| 2024-04-24 | 132.35 |
| 2024-04-23 | 123.89 |
| 2024-04-22 | 129.89 |
| 2024-04-19 | 148.19 |
| 2024-04-18 | 147.37 |
| 2024-04-17 | 147.91 |
| 2024-04-16 | 150.64 |
| 2024-04-15 | 155.28 |
| 2024-04-12 | 168.39 |
| 2024-04-11 | 158.29 |
| 2024-04-10 | 158.56 |
| 2024-04-09 | 161.02 |
| 2024-04-08 | 155.28 |
| 2024-04-05 | 143.82 |
| 2024-04-03 | 141.36 |
| 2024-04-02 | 135.90 |
| 2024-03-28 | 116.79 |
| 2024-03-27 | 108.05 |
| 2024-03-26 | 108.87 |
| 2024-03-25 | 112.15 |
| 2024-03-22 | 108.32 |
| 2024-03-21 | 115.42 |
| 2024-03-20 | 103.68 |
| 2024-03-19 | 103.68 |
| 2024-03-18 | 102.59 |
| 2024-03-15 | 109.96 |
| 2024-03-14 | 108.32 |
| 2024-03-13 | 105.32 |
| 2024-03-12 | 101.77 |
| 2024-03-11 | 108.32 |
| 2024-03-08 | 101.50 |
| 2024-03-07 | 97.40 |
| 2024-03-06 | 92.49 |
| 2024-03-05 | 88.66 |
| 2024-03-04 | 84.02 |
| 2024-03-01 | 77.20 |
| 2024-02-29 | 69.83 |
| 2024-02-28 | 69.55 |
| 2024-02-27 | 70.92 |
| 2024-02-26 | 69.83 |
| 2024-02-23 | 72.83 |
| 2024-02-22 | 70.64 |
| 2024-02-21 | 65.73 |
| 2024-02-20 | 60.00 |
| 2024-02-19 | 59.72 |
| 2024-02-16 | 55.90 |
| 2024-02-15 | 51.26 |
| 2024-02-14 | 53.44 |
| 2024-02-09 | 55.90 |
| 2024-02-08 | 60.82 |
| 2024-02-07 | 62.45 |
| 2024-02-06 | 63.00 |
| 2024-02-05 | 56.17 |
| 2024-02-02 | 60.27 |
| 2024-02-01 | 56.17 |
| 2024-01-31 | 53.72 |
| 2024-01-30 | 53.17 |
| 2024-01-29 | 58.36 |
| 2024-01-26 | 56.99 |
| 2024-01-25 | 61.63 |
| 2024-01-24 | 59.18 |
| 2024-01-23 | 56.17 |
| 2024-01-22 | 55.08 |
| 2024-01-19 | 63.00 |
| 2024-01-18 | 67.10 |
| 2024-01-17 | 66.00 |
| 2024-01-16 | 87.30 |
| 2024-01-15 | 93.31 |
| 2024-01-12 | 93.31 |
| 2024-01-11 | 91.12 |
| 2024-01-10 | 93.31 |
| 2024-01-09 | 96.04 |
| 2024-01-08 | 97.13 |
| 2024-01-05 | 101.50 |
| 2024-01-04 | 100.41 |
| 2024-01-03 | 101.50 |
| 2024-01-02 | 105.32 |
| 2023-12-29 | 102.32 |
| 2023-12-28 | 102.86 |
| 2023-12-27 | 100.68 |
| 2023-12-22 | 97.67 |
| 2023-12-21 | 96.86 |
| 2023-12-20 | 97.40 |
| 2023-12-19 | 93.85 |
| 2023-12-18 | 98.77 |
| 2023-12-15 | 96.86 |
| 2023-12-14 | 96.86 |
| 2023-12-13 | 94.40 |
| 2023-12-12 | 97.95 |
| 2023-12-11 | 95.49 |
| 2023-12-08 | 99.31 |
| 2023-12-07 | 107.50 |
| 2023-12-06 | 111.05 |
| 2023-12-05 | 112.96 |
| 2023-12-04 | 114.33 |
| 2023-12-01 | 111.05 |
| 2023-11-30 | 110.51 |
| 2023-11-29 | 108.32 |
| 2023-11-28 | 102.04 |
| 2023-11-27 | 101.77 |
| 2023-11-24 | 99.31 |
| 2023-11-23 | 101.22 |
| 2023-11-22 | 106.41 |
| 2023-11-21 | 100.68 |
| 2023-11-20 | 102.32 |
| 2023-11-17 | 100.95 |
| 2023-11-16 | 99.59 |
| 2023-11-15 | 102.04 |
| 2023-11-14 | 97.95 |
| 2023-11-13 | 98.49 |
| 2023-11-10 | 98.22 |
| 2023-11-09 | 96.86 |
| 2023-11-08 | 96.86 |
| 2023-11-07 | 99.31 |
| 2023-11-06 | 99.04 |
| 2023-11-03 | 97.67 |
| 2023-11-02 | 100.41 |
| 2023-11-01 | 97.67 |
| 2023-10-31 | 101.22 |
| 2023-10-30 | 104.77 |
| 2023-10-27 | 106.96 |
| 2023-10-26 | 108.32 |
| 2023-10-25 | 106.96 |
| 2023-10-24 | 105.59 |
| 2023-10-20 | 106.14 |
| 2023-10-19 | 104.50 |
| 2023-10-18 | 103.68 |
| 2023-10-17 | 105.05 |
| 2023-10-16 | 104.23 |
| 2023-10-13 | 105.05 |
| 2023-10-12 | 105.87 |
| 2023-10-11 | 103.95 |
| 2023-10-10 | 103.68 |
| 2023-10-09 | 102.86 |
| 2023-10-06 | 96.04 |
| 2023-10-05 | 92.21 |
| 2023-10-04 | 94.94 |
| 2023-10-03 | 95.76 |
| 2023-09-29 | 102.32 |
| 2023-09-28 | 99.86 |
| 2023-09-27 | 107.50 |
| 2023-09-26 | 109.69 |
| 2023-09-25 | 110.23 |
| 2023-09-22 | 113.78 |
| 2023-09-21 | 114.60 |
| 2023-09-20 | 117.61 |
| 2023-09-19 | 117.61 |
| 2023-09-18 | 115.69 |
| 2023-09-15 | 118.43 |
| 2023-09-14 | 117.61 |
| 2023-09-13 | 107.78 |
| 2023-09-12 | 108.60 |
| 2023-09-11 | 115.15 |
| 2023-09-07 | 108.60 |
| 2023-09-06 | 109.42 |
| 2023-09-05 | 110.51 |
| 2023-09-04 | 116.51 |
| 2023-08-31 | 116.51 |
| 2023-08-30 | 116.51 |
| 2023-08-29 | 115.42 |
| 2023-08-28 | 114.06 |
| 2023-08-25 | 114.33 |
| 2023-08-24 | 114.88 |
| 2023-08-23 | 106.14 |
| 2023-08-22 | 106.14 |
| 2023-08-21 | 100.68 |
| 2023-08-18 | 103.68 |
| 2023-08-17 | 105.05 |
| 2023-08-16 | 105.32 |
| 2023-08-15 | 104.77 |
| 2023-08-14 | 110.23 |
| 2023-08-11 | 108.87 |
| 2023-08-10 | 110.78 |
| 2023-08-09 | 110.78 |
| 2023-08-08 | 111.05 |
| 2023-08-07 | 106.68 |
| 2023-08-04 | 104.23 |
| 2023-08-03 | 104.50 |
| 2023-08-02 | 108.60 |
| 2023-08-01 | 111.60 |
| 2023-07-31 | 112.15 |
| 2023-07-28 | 111.87 |
| 2023-07-27 | 119.79 |
| 2023-07-26 | 122.25 |
| 2023-07-25 | 117.06 |
| 2023-07-24 | 116.24 |
| 2023-07-21 | 117.88 |
| 2023-07-20 | 120.06 |
| 2023-07-19 | 120.34 |
| 2023-07-18 | 119.24 |
| 2023-07-14 | 114.33 |
| 2023-07-13 | 116.51 |
| 2023-07-12 | 108.32 |
| 2023-07-11 | 106.14 |
| 2023-07-10 | 99.04 |
| 2023-07-07 | 96.31 |
| 2023-07-06 | 100.41 |
| 2023-07-05 | 103.41 |
| 2023-07-04 | 103.14 |
| 2023-07-03 | 101.50 |
| 2023-06-30 | 94.94 |
| 2023-06-29 | 99.59 |
| 2023-06-28 | 100.13 |
| 2023-06-27 | 101.50 |
| 2023-06-26 | 101.50 |
| 2023-06-23 | 97.67 |
| 2023-06-21 | 103.14 |
| 2023-06-20 | 108.05 |
| 2023-06-19 | 110.51 |
| 2023-06-16 | 109.69 |
| 2023-06-15 | 104.23 |
| 2023-06-14 | 108.87 |
| 2023-06-13 | 113.24 |
| 2023-06-12 | 112.18 |
| 2023-06-09 | 114.09 |
| 2023-06-08 | 108.65 |
| 2023-06-07 | 108.65 |
| 2023-06-06 | 109.74 |
| 2023-06-05 | 108.65 |
| 2023-06-02 | 115.17 |
| 2023-06-01 | 106.48 |
| 2023-05-31 | 102.68 |
| 2023-05-30 | 101.32 |
| 2023-05-29 | 106.48 |
| 2023-05-25 | 104.31 |
| 2023-05-24 | 110.83 |
| 2023-05-23 | 107.57 |
| 2023-05-22 | 111.91 |
| 2023-05-19 | 111.37 |
| 2023-05-18 | 110.55 |
| 2023-05-17 | 108.92 |
| 2023-05-16 | 114.63 |
| 2023-05-15 | 115.72 |
| 2023-05-12 | 114.36 |
| 2023-05-11 | 127.13 |
| 2023-05-10 | 132.29 |
| 2023-05-09 | 136.91 |
| 2023-05-08 | 141.80 |
| 2023-05-05 | 139.35 |
| 2023-05-04 | 139.90 |
| 2023-05-03 | 129.57 |
| 2023-05-02 | 126.58 |
| 2023-04-28 | 126.86 |
| 2023-04-27 | 131.20 |
| 2023-04-26 | 123.32 |
| 2023-04-25 | 124.95 |
| 2023-04-24 | 121.97 |
| 2023-04-21 | 127.13 |
| 2023-04-20 | 133.10 |
| 2023-04-19 | 136.09 |
| 2023-04-18 | 139.62 |
| 2023-04-17 | 139.35 |
| 2023-04-14 | 144.79 |
| 2023-04-13 | 136.09 |
| 2023-04-12 | 136.09 |
| 2023-04-11 | 133.65 |
| 2023-04-06 | 128.21 |
| 2023-04-04 | 114.36 |
| 2023-04-03 | 107.29 |
| 2023-03-31 | 116.53 |
| 2023-03-30 | 108.38 |
| 2023-03-29 | 106.48 |
| 2023-03-28 | 109.20 |
| 2023-03-27 | 112.73 |
| 2023-03-24 | 114.63 |
| 2023-03-23 | 114.63 |
| 2023-03-22 | 104.58 |
| 2023-03-21 | 104.85 |
| 2023-03-20 | 114.09 |
| 2023-03-17 | 104.03 |
| 2023-03-16 | 96.97 |
| 2023-03-15 | 98.60 |
| 2023-03-14 | 99.96 |
| 2023-03-13 | 99.14 |
| 2023-03-10 | 90.18 |
| 2023-03-09 | 85.02 |
| 2023-03-08 | 87.73 |
| 2023-03-07 | 93.71 |
| 2023-03-06 | 94.80 |
| 2023-03-03 | 92.62 |
| 2023-03-02 | 88.55 |
| 2023-03-01 | 88.01 |
| 2023-02-28 | 82.57 |
| 2023-02-27 | 82.57 |
| 2023-02-24 | 86.65 |
| 2023-02-23 | 87.46 |
| 2023-02-22 | 89.09 |
| 2023-02-21 | 89.91 |
| 2023-02-20 | 89.64 |
| 2023-02-17 | 85.83 |
| 2023-02-16 | 87.73 |
| 2023-02-15 | 90.72 |
| 2023-02-14 | 95.07 |
| 2023-02-13 | 92.90 |
| 2023-02-10 | 92.08 |
| 2023-02-09 | 97.51 |
| 2023-02-08 | 96.97 |
| 2023-02-07 | 97.79 |
| 2023-02-06 | 99.69 |
| 2023-02-03 | 112.46 |
| 2023-02-02 | 117.89 |
| 2023-02-01 | 111.64 |
| 2023-01-31 | 104.85 |
| 2023-01-30 | 108.11 |
| 2023-01-27 | 112.73 |
| 2023-01-26 | 113.81 |
| 2023-01-20 | 112.73 |
| 2023-01-19 | 105.12 |
| 2023-01-18 | 104.03 |
| 2023-01-17 | 102.40 |
| 2023-01-16 | 111.10 |
| 2023-01-13 | 104.85 |
| 2023-01-12 | 108.92 |
| 2023-01-11 | 110.01 |
| 2023-01-10 | 110.01 |
| 2023-01-09 | 114.63 |
| 2023-01-06 | 104.03 |
| 2023-01-05 | 104.85 |
| 2023-01-04 | 104.31 |
| 2023-01-03 | 103.76 |
| 2022-12-30 | 96.70 |
| 2022-12-29 | 95.88 |
| 2022-12-28 | 97.79 |
| 2022-12-23 | 93.44 |
| 2022-12-22 | 95.61 |
| 2022-12-21 | 95.34 |
| 2022-12-20 | 93.17 |
| 2022-12-19 | 93.98 |
| 2022-12-16 | 96.43 |
| 2022-12-15 | 98.33 |
| 2022-12-14 | 100.50 |
| 2022-12-13 | 98.06 |
| 2022-12-12 | 99.69 |
| 2022-12-09 | 108.11 |
| 2022-12-08 | 107.02 |
| 2022-12-07 | 103.49 |
| 2022-12-06 | 114.36 |
| 2022-12-05 | 114.09 |
| 2022-12-02 | 109.20 |
| 2022-12-01 | 113.81 |
| 2022-11-30 | 107.02 |
| 2022-11-29 | 100.23 |
| 2022-11-28 | 103.76 |
| 2022-11-25 | 107.84 |
| 2022-11-24 | 100.77 |
| 2022-11-23 | 92.62 |
| 2022-11-22 | 92.35 |
| 2022-11-21 | 92.62 |
| 2022-11-18 | 96.70 |
| 2022-11-17 | 99.96 |
| 2022-11-16 | 104.03 |
| 2022-11-15 | 100.50 |
| 2022-11-14 | 96.43 |
| 2022-11-11 | 98.87 |
| 2022-11-10 | 84.74 |
| 2022-11-09 | 86.92 |
| 2022-11-08 | 80.13 |
| 2022-11-07 | 76.87 |
| 2022-11-04 | 75.24 |
| 2022-11-03 | 74.69 |
| 2022-11-02 | 75.78 |
| 2022-11-01 | 74.69 |
| 2022-10-31 | 69.80 |
| 2022-10-28 | 71.16 |
| 2022-10-27 | 73.06 |
| 2022-10-26 | 68.72 |
| 2022-10-25 | 64.10 |
| 2022-10-24 | 66.00 |
| 2022-10-21 | 68.99 |
| 2022-10-20 | 68.72 |
| 2022-10-19 | 66.27 |
| 2022-10-18 | 71.43 |
| 2022-10-17 | 70.07 |
| 2022-10-14 | 67.36 |
| 2022-10-13 | 66.81 |
| 2022-10-12 | 69.26 |
| 2022-10-11 | 69.80 |
| 2022-10-10 | 71.70 |
| 2022-10-07 | 85.29 |
| 2022-10-06 | 87.19 |
| 2022-10-05 | 86.37 |
| 2022-10-03 | 77.41 |
| 2022-09-30 | 69.53 |
| 2022-09-29 | 65.18 |
| 2022-09-28 | 63.28 |
| 2022-09-27 | 67.90 |
| 2022-09-26 | 66.81 |
| 2022-09-23 | 73.88 |
| 2022-09-22 | 75.78 |
| 2022-09-21 | 76.32 |
| 2022-09-20 | 70.62 |
| 2022-09-19 | 70.62 |
| 2022-09-16 | 74.96 |
| 2022-09-15 | 79.31 |
| 2022-09-14 | 81.21 |
| 2022-09-13 | 87.46 |
| 2022-09-09 | 84.47 |
| 2022-09-08 | 85.29 |
| 2022-09-07 | 80.40 |
| 2022-09-06 | 81.48 |
| 2022-09-05 | 77.95 |
| 2022-09-02 | 75.78 |
| 2022-09-01 | 79.85 |
| 2022-08-31 | 81.48 |
| 2022-08-30 | 82.03 |
| 2022-08-29 | 85.83 |
| 2022-08-26 | 85.29 |
| 2022-08-25 | 82.57 |
| 2022-08-24 | 79.85 |
| 2022-08-23 | 80.40 |
| 2022-08-22 | 78.77 |
| 2022-08-19 | 80.13 |
| 2022-08-18 | 80.94 |
| 2022-08-17 | 84.74 |
| 2022-08-16 | 83.93 |
| 2022-08-15 | 86.10 |
| 2022-08-12 | 89.91 |
| 2022-08-11 | 87.73 |
| 2022-08-10 | 88.55 |
| 2022-08-09 | 88.01 |
| 2022-08-08 | 85.56 |
| 2022-08-05 | 88.55 |
| 2022-08-04 | 82.30 |
| 2022-08-03 | 81.21 |
| 2022-08-02 | 82.30 |
| 2022-08-01 | 79.85 |
| 2022-07-29 | 85.56 |
| 2022-07-28 | 82.30 |
| 2022-07-27 | 78.77 |
| 2022-07-26 | 77.41 |
| 2022-07-25 | 76.05 |
| 2022-07-22 | 73.88 |
| 2022-07-21 | 73.33 |
| 2022-07-20 | 75.24 |
| 2022-07-19 | 74.15 |
| 2022-07-18 | 76.32 |
| 2022-07-15 | 64.91 |
| 2022-07-14 | 76.05 |
| 2022-07-13 | 76.05 |
| 2022-07-12 | 74.69 |
| 2022-07-11 | 76.32 |
| 2022-07-08 | 78.77 |
| 2022-07-07 | 77.14 |
| 2022-07-06 | 77.95 |
| 2022-07-05 | 84.20 |
| 2022-07-04 | 86.10 |
| 2022-06-30 | 86.65 |
| 2022-06-29 | 89.09 |
| 2022-06-28 | 92.35 |
| 2022-06-27 | 89.64 |
| 2022-06-24 | 83.93 |
| 2022-06-23 | 86.37 |
| 2022-06-22 | 85.83 |
| 2022-06-21 | 88.55 |
| 2022-06-20 | 89.36 |
| 2022-06-17 | 90.99 |
| 2022-06-16 | 84.20 |
| 2022-06-15 | 85.83 |
| 2022-06-14 | 83.39 |
| 2022-06-13 | 87.73 |
| 2022-06-10 | 85.83 |
| 2022-06-09 | 87.73 |
| 2022-06-08 | 87.73 |
| 2022-06-07 | 86.10 |
| 2022-06-06 | 88.28 |
| 2022-06-02 | 85.03 |
| 2022-06-01 | 85.30 |
| 2022-05-31 | 88.82 |
| 2022-05-30 | 89.36 |
| 2022-05-27 | 89.36 |
| 2022-05-26 | 90.17 |
| 2022-05-25 | 88.82 |
| 2022-05-24 | 83.95 |
| 2022-05-23 | 87.47 |
| 2022-05-20 | 83.41 |
| 2022-05-19 | 80.97 |
| 2022-05-18 | 81.51 |
| 2022-05-17 | 80.70 |
| 2022-05-16 | 76.37 |
| 2022-05-13 | 78.00 |
| 2022-05-12 | 73.67 |
| 2022-05-11 | 79.35 |
| 2022-05-10 | 79.08 |
| 2022-05-06 | 83.14 |
| 2022-05-05 | 91.52 |
| 2022-05-04 | 88.01 |
| 2022-05-03 | 90.44 |
| 2022-04-29 | 96.12 |
| 2022-04-28 | 88.55 |
| 2022-04-27 | 92.88 |
| 2022-04-26 | 92.88 |
| 2022-04-25 | 95.31 |
| 2022-04-22 | 112.62 |
| 2022-04-21 | 112.62 |
| 2022-04-20 | 118.57 |
| 2022-04-19 | 138.05 |
| 2022-04-14 | 139.40 |
| 2022-04-13 | 141.30 |
| 2022-04-12 | 137.51 |
| 2022-04-11 | 136.43 |
| 2022-04-08 | 137.78 |
| 2022-04-07 | 121.01 |
| 2022-04-06 | 119.93 |
| 2022-04-04 | 118.30 |
| 2022-04-01 | 116.41 |
| 2022-03-31 | 111.81 |
| 2022-03-30 | 115.06 |
| 2022-03-29 | 112.89 |
| 2022-03-28 | 110.46 |
| 2022-03-25 | 111.54 |
| 2022-03-24 | 108.84 |
| 2022-03-23 | 100.18 |
| 2022-03-22 | 100.72 |
| 2022-03-21 | 95.31 |
| 2022-03-18 | 97.75 |
| 2022-03-17 | 96.66 |
| 2022-03-16 | 84.49 |
| 2022-03-15 | 80.70 |
| 2022-03-14 | 93.96 |
| 2022-03-11 | 106.94 |
| 2022-03-10 | 108.02 |
| 2022-03-09 | 114.25 |
| 2022-03-08 | 109.11 |
| 2022-03-07 | 112.08 |
| 2022-03-04 | 102.61 |
| 2022-03-03 | 102.34 |
| 2022-03-02 | 103.43 |
| 2022-03-01 | 97.75 |
| 2022-02-28 | 100.18 |
| 2022-02-25 | 98.02 |
| 2022-02-24 | 105.05 |
| 2022-02-23 | 96.39 |
| 2022-02-22 | 101.26 |
| 2022-02-21 | 97.75 |
| 2022-02-18 | 98.29 |
| 2022-02-17 | 97.75 |
| 2022-02-16 | 94.50 |
| 2022-02-15 | 94.77 |
| 2022-02-14 | 93.69 |
| 2022-02-11 | 89.36 |
| 2022-02-10 | 91.25 |
| 2022-02-09 | 91.52 |
| 2022-02-08 | 86.92 |
| 2022-02-07 | 85.57 |
| 2022-02-04 | 82.60 |
| 2022-01-31 | 76.92 |
| 2022-01-28 | 78.54 |
| 2022-01-27 | 79.89 |
| 2022-01-26 | 86.65 |
| 2022-01-25 | 88.82 |
| 2022-01-24 | 90.17 |
| 2022-01-21 | 89.90 |
| 2022-01-20 | 89.09 |
| 2022-01-19 | 75.56 |
| 2022-01-18 | 75.83 |
| 2022-01-17 | 77.19 |
| 2022-01-14 | 80.16 |
| 2022-01-13 | 80.97 |
| 2022-01-12 | 79.08 |
| 2022-01-11 | 77.19 |
| 2022-01-10 | 72.86 |
| 2022-01-07 | 72.32 |
| 2022-01-06 | 73.94 |
| 2022-01-05 | 74.21 |
| 2022-01-04 | 74.75 |
| 2022-01-03 | 79.08 |
| 2021-12-31 | 80.43 |
| 2021-12-30 | 75.56 |
| 2021-12-29 | 76.65 |
| 2021-12-28 | 81.24 |
| 2021-12-24 | 72.59 |
| 2021-12-23 | 69.61 |
| 2021-12-22 | 69.07 |
| 2021-12-21 | 70.42 |
| 2021-12-20 | 70.69 |
| 2021-12-17 | 75.29 |
| 2021-12-16 | 71.23 |
| 2021-12-15 | 71.78 |
| 2021-12-14 | 72.59 |
| 2021-12-13 | 75.83 |
| 2021-12-10 | 80.70 |
| 2021-12-09 | 80.70 |
| 2021-12-08 | 77.73 |
| 2021-12-07 | 79.62 |
| 2021-12-06 | 80.43 |
| 2021-12-03 | 82.33 |
| 2021-12-02 | 85.84 |
| 2021-12-01 | 87.47 |
| 2021-11-30 | 89.36 |
| 2021-11-29 | 92.06 |
| 2021-11-26 | 93.15 |
| 2021-11-25 | 95.04 |
| 2021-11-24 | 96.66 |
| 2021-11-23 | 99.10 |
| 2021-11-22 | 102.89 |
| 2021-11-19 | 105.32 |
| 2021-11-18 | 109.11 |
| 2021-11-17 | 106.40 |
| 2021-11-16 | 108.84 |
| 2021-11-15 | 107.75 |
| 2021-11-12 | 106.67 |
| 2021-11-11 | 108.02 |
| 2021-11-10 | 100.18 |
| 2021-11-09 | 96.66 |
| 2021-11-08 | 95.85 |
| 2021-11-05 | 92.06 |
| 2021-11-04 | 90.71 |
| 2021-11-03 | 90.17 |
| 2021-11-02 | 92.06 |
| 2021-11-01 | 91.25 |
| 2021-10-29 | 91.25 |
| 2021-10-28 | 91.52 |
| 2021-10-27 | 91.79 |
| 2021-10-26 | 95.58 |
| 2021-10-25 | 96.66 |
| 2021-10-22 | 93.96 |
| 2021-10-21 | 92.34 |
| 2021-10-20 | 92.06 |
| 2021-10-19 | 95.31 |
| 2021-10-18 | 92.34 |
| 2021-10-15 | 92.61 |
| 2021-10-12 | 87.74 |
| 2021-10-11 | 88.55 |
| 2021-10-08 | 89.09 |
| 2021-10-07 | 89.09 |
| 2021-10-06 | 86.11 |
| 2021-10-05 | 89.63 |
| 2021-10-04 | 93.15 |
| 2021-09-30 | 86.38 |
| 2021-09-29 | 86.38 |
| 2021-09-28 | 84.22 |
| 2021-09-27 | 79.89 |
| 2021-09-24 | 83.41 |
| 2021-09-23 | 87.47 |
| 2021-09-21 | 82.87 |
| 2021-09-20 | 82.06 |
| 2021-09-17 | 87.20 |
| 2021-09-16 | 94.77 |
| 2021-09-15 | 100.72 |
| 2021-09-14 | 101.53 |
| 2021-09-13 | 106.67 |
| 2021-09-10 | 92.61 |
| 2021-09-09 | 88.82 |
| 2021-09-08 | 87.47 |
| 2021-09-07 | 87.47 |
| 2021-09-06 | 88.28 |
| 2021-09-03 | 81.24 |
| 2021-09-02 | 79.08 |
| 2021-09-01 | 73.67 |
| 2021-08-31 | 70.15 |
| 2021-08-30 | 73.13 |
| 2021-08-27 | 69.07 |
| 2021-08-26 | 69.34 |
| 2021-08-25 | 71.23 |
| 2021-08-24 | 73.13 |
| 2021-08-23 | 70.69 |
| 2021-08-20 | 71.78 |
| 2021-08-19 | 75.29 |
| 2021-08-18 | 79.35 |
| 2021-08-17 | 81.24 |
| 2021-08-16 | 85.30 |
| 2021-08-13 | 84.76 |
| 2021-08-12 | 84.76 |
| 2021-08-11 | 82.06 |
| 2021-08-10 | 79.62 |
| 2021-08-09 | 80.16 |
| 2021-08-06 | 80.43 |
| 2021-08-05 | 83.14 |
| 2021-08-04 | 85.84 |
| 2021-08-03 | 80.70 |
| 2021-08-02 | 87.47 |
| 2021-07-30 | 86.11 |
| 2021-07-29 | 84.22 |
| 2021-07-28 | 78.54 |
| 2021-07-27 | 75.02 |
| 2021-07-26 | 74.21 |
| 2021-07-23 | 74.75 |
| 2021-07-22 | 73.94 |
| 2021-07-21 | 68.53 |
| 2021-07-20 | 71.23 |
| 2021-07-19 | 74.48 |
| 2021-07-16 | 73.13 |
| 2021-07-15 | 73.13 |
| 2021-07-14 | 79.08 |
| 2021-07-13 | 81.24 |
| 2021-07-12 | 82.60 |
| 2021-07-09 | 85.57 |
| 2021-07-08 | 81.78 |
| 2021-07-07 | 88.01 |
| 2021-07-06 | 88.28 |
| 2021-07-05 | 85.03 |
| 2021-07-02 | 85.84 |
| 2021-06-30 | 85.84 |
| 2021-06-29 | 87.20 |
| 2021-06-28 | 89.90 |
| 2021-06-25 | 92.61 |
| 2021-06-24 | 87.20 |
| 2021-06-23 | 87.74 |
| 2021-06-22 | 89.09 |
| 2021-06-21 | 90.44 |
| 2021-06-18 | 91.25 |
| 2021-06-17 | 93.42 |
| 2021-06-16 | 98.02 |
| 2021-06-15 | 104.23 |
| 2021-06-11 | 109.62 |
| 2021-06-10 | 104.23 |
| 2021-06-09 | 107.19 |
| 2021-06-08 | 109.62 |
| 2021-06-07 | 112.04 |
| 2021-06-04 | 115.01 |
| 2021-06-03 | 121.20 |
| 2021-06-02 | 128.21 |
| 2021-06-01 | 131.44 |
| 2021-05-31 | 129.29 |
| 2021-05-28 | 126.86 |
| 2021-05-27 | 130.36 |
| 2021-05-26 | 132.25 |
| 2021-05-25 | 126.05 |
| 2021-05-24 | 129.82 |
| 2021-05-21 | 124.17 |
| 2021-05-20 | 126.32 |
| 2021-05-18 | 132.79 |
| 2021-05-17 | 124.71 |
| 2021-05-14 | 113.39 |
| 2021-05-13 | 117.97 |
| 2021-05-12 | 124.44 |
| 2021-05-11 | 126.86 |
| 2021-05-10 | 137.10 |
| 2021-05-07 | 122.55 |
| 2021-05-06 | 100.46 |
| 2021-05-05 | 96.15 |
| 2021-05-04 | 98.03 |
| 2021-05-03 | 92.64 |
| 2021-04-30 | 92.10 |
| 2021-04-29 | 100.19 |
| 2021-04-28 | 93.72 |
| 2021-04-27 | 96.15 |
| 2021-04-26 | 101.00 |
| 2021-04-23 | 105.85 |
| 2021-04-22 | 107.73 |
| 2021-04-21 | 105.85 |
| 2021-04-20 | 106.38 |
| 2021-04-19 | 107.73 |
| 2021-04-16 | 101.80 |
| 2021-04-15 | 96.68 |
| 2021-04-14 | 96.68 |
| 2021-04-13 | 88.60 |
| 2021-04-12 | 100.73 |
| 2021-04-09 | 109.08 |
| 2021-04-08 | 105.85 |
| 2021-04-07 | 105.04 |
| 2021-04-01 | 97.22 |
| 2021-03-31 | 96.42 |
| 2021-03-30 | 101.53 |
| 2021-03-29 | 102.34 |
| 2021-03-26 | 103.42 |
| 2021-03-25 | 102.07 |
| 2021-03-24 | 102.07 |
| 2021-03-23 | 109.08 |
| 2021-03-22 | 116.35 |
| 2021-03-19 | 117.16 |
| 2021-03-18 | 119.32 |
| 2021-03-17 | 116.08 |
| 2021-03-16 | 114.47 |
| 2021-03-15 | 113.39 |
| 2021-03-12 | 110.96 |
| 2021-03-11 | 120.93 |
| 2021-03-10 | 105.04 |
| 2021-03-09 | 101.00 |
| 2021-03-08 | 104.77 |
| 2021-03-05 | 107.46 |
| 2021-03-04 | 115.01 |
| 2021-03-03 | 117.70 |
| 2021-03-02 | 111.50 |
| 2021-03-01 | 113.39 |
| 2021-02-26 | 110.96 |
| 2021-02-25 | 124.71 |
| 2021-02-24 | 126.59 |
| 2021-02-23 | 139.79 |
| 2021-02-22 | 135.48 |
| 2021-02-19 | 126.32 |
| 2021-02-18 | 120.93 |
| 2021-02-17 | 127.67 |
| 2021-02-16 | 130.36 |
| 2021-02-11 | 120.66 |
| 2021-02-10 | 120.66 |
| 2021-02-09 | 116.89 |
| 2021-02-08 | 113.12 |
| 2021-02-05 | 108.81 |
| 2021-02-04 | 119.32 |
| 2021-02-03 | 123.63 |
| 2021-02-02 | 125.51 |
| 2021-02-01 | 126.32 |
| 2021-01-29 | 120.39 |
| 2021-01-28 | 126.59 |
| 2021-01-27 | 131.44 |
| 2021-01-26 | 137.91 |
| 2021-01-25 | 131.44 |
| 2021-01-22 | 130.63 |
| 2021-01-21 | 143.84 |
| 2021-01-20 | 146.26 |
| 2021-01-19 | 141.14 |
| 2021-01-18 | 129.02 |
| 2021-01-15 | 133.87 |
| 2021-01-14 | 132.52 |
| 2021-01-13 | 136.02 |
| 2021-01-12 | 138.18 |
| 2021-01-11 | 138.99 |
| 2021-01-08 | 147.07 |
| 2021-01-07 | 149.49 |
| 2021-01-06 | 147.88 |
| 2021-01-05 | 152.19 |
| 2021-01-04 | 150.30 |
| 2020-12-31 | 141.14 |
| 2020-12-30 | 135.75 |
| 2020-12-29 | 136.02 |
| 2020-12-28 | 139.79 |
| 2020-12-24 | 135.75 |
| 2020-12-23 | 133.60 |
| 2020-12-22 | 138.45 |
| 2020-12-21 | 151.38 |
| 2020-12-18 | 145.72 |
| 2020-12-17 | 142.22 |
| 2020-12-16 | 133.87 |
| 2020-12-15 | 132.79 |
| 2020-12-14 | 127.40 |
| 2020-12-11 | 129.29 |
| 2020-12-10 | 130.36 |
| 2020-12-09 | 139.79 |
| 2020-12-08 | 144.10 |
| 2020-12-07 | 143.03 |
| 2020-12-04 | 144.91 |
| 2020-12-03 | 141.41 |
| 2020-12-02 | 140.06 |
| 2020-12-01 | 139.25 |
| 2020-11-30 | 136.02 |
| 2020-11-27 | 139.25 |
| 2020-11-26 | 138.18 |
| 2020-11-25 | 133.33 |
| 2020-11-24 | 140.33 |
| 2020-11-23 | 157.58 |
| 2020-11-20 | 160.27 |
| 2020-11-19 | 157.85 |
| 2020-11-18 | 164.85 |
| 2020-11-17 | 155.96 |
| 2020-11-16 | 159.46 |
| 2020-11-13 | 159.73 |
| 2020-11-12 | 155.15 |
| 2020-11-11 | 151.11 |
| 2020-11-10 | 158.38 |
| 2020-11-09 | 182.23 |
| 2020-11-06 | 181.56 |
| 2020-11-05 | 160.00 |
| 2020-11-04 | 157.58 |
| 2020-11-03 | 158.65 |
| 2020-11-02 | 155.15 |
| 2020-10-30 | 145.45 |
| 2020-10-29 | 146.26 |
| 2020-10-28 | 157.31 |
| 2020-10-27 | 155.42 |
| 2020-10-23 | 157.58 |
| 2020-10-22 | 161.08 |
| 2020-10-21 | 166.74 |
| 2020-10-20 | 160.00 |
| 2020-10-19 | 159.73 |
| 2020-10-16 | 172.13 |
| 2020-10-15 | 174.15 |
| 2020-10-14 | 173.47 |
| 2020-10-12 | 180.88 |
| 2020-10-09 | 176.84 |
| 2020-10-08 | 174.15 |
| 2020-10-07 | 170.78 |
| 2020-10-06 | 170.10 |
| 2020-10-05 | 155.96 |
| 2020-09-30 | 157.04 |
| 2020-09-29 | 157.04 |
| 2020-09-28 | 154.34 |
| 2020-09-25 | 154.34 |
| 2020-09-24 | 152.19 |
| 2020-09-23 | 162.16 |
| 2020-09-22 | 170.10 |
| 2020-09-21 | 187.62 |
| 2020-09-18 | 190.99 |
| 2020-09-17 | 182.90 |
| 2020-09-16 | 195.03 |
| 2020-09-15 | 195.70 |
| 2020-09-14 | 186.94 |
| 2020-09-11 | 178.19 |
| 2020-09-10 | 178.19 |
| 2020-09-09 | 178.19 |
| 2020-09-08 | 182.23 |
| 2020-09-07 | 185.60 |
| 2020-09-04 | 193.68 |
| 2020-09-03 | 188.96 |
| 2020-09-02 | 195.03 |
| 2020-09-01 | 205.13 |
| 2020-08-31 | 193.68 |
| 2020-08-28 | 185.60 |
| 2020-08-27 | 192.33 |
| 2020-08-26 | 177.51 |
| 2020-08-25 | 184.92 |
| 2020-08-24 | 190.99 |
| 2020-08-21 | 190.99 |
| 2020-08-20 | 197.72 |
| 2020-08-19 | 205.80 |
| 2020-08-18 | 208.50 |
| 2020-08-17 | 203.11 |
| 2020-08-14 | 190.31 |
| 2020-08-13 | 182.90 |
| 2020-08-12 | 188.96 |
| 2020-08-11 | 199.74 |
| 2020-08-10 | 216.58 |
| 2020-08-07 | 227.36 |
| 2020-08-06 | 240.16 |
| 2020-08-05 | 236.79 |
| 2020-08-04 | 219.95 |
| 2020-08-03 | 221.97 |
| 2020-07-31 | 226.69 |
| 2020-07-30 | 208.50 |
| 2020-07-29 | 223.32 |
| 2020-07-28 | 212.54 |
| 2020-07-27 | 235.44 |
| 2020-07-24 | 198.40 |
| 2020-07-23 | 197.72 |
| 2020-07-22 | 185.60 |
| 2020-07-21 | 180.21 |
| 2020-07-20 | 167.55 |
| 2020-07-17 | 157.31 |
| 2020-07-16 | 155.15 |
| 2020-07-15 | 167.81 |
| 2020-07-14 | 160.27 |
| 2020-07-13 | 173.47 |
| 2020-07-10 | 174.15 |
| 2020-07-09 | 184.25 |
| 2020-07-08 | 172.80 |
| 2020-07-07 | 143.03 |
| 2020-07-06 | 136.56 |
| 2020-07-03 | 126.32 |
| 2020-07-02 | 124.71 |
| 2020-06-30 | 121.74 |
| 2020-06-29 | 124.17 |
| 2020-06-26 | 116.41 |
| 2020-06-24 | 115.93 |
| 2020-06-23 | 111.62 |
| 2020-06-22 | 109.23 |
| 2020-06-19 | 101.09 |
| 2020-06-18 | 102.53 |
| 2020-06-17 | 103.96 |
| 2020-06-16 | 111.15 |
| 2020-06-15 | 108.27 |
| 2020-06-12 | 117.37 |
| 2020-06-11 | 118.81 |
| 2020-06-10 | 111.62 |
| 2020-06-09 | 110.67 |
| 2020-06-08 | 115.93 |
| 2020-06-05 | 108.75 |
| 2020-06-04 | 109.71 |
| 2020-06-03 | 118.81 |
| 2020-06-02 | 128.86 |
| 2020-06-01 | 130.30 |
| 2020-05-29 | 119.29 |
| 2020-05-28 | 120.72 |
| 2020-05-27 | 116.89 |
| 2020-05-26 | 132.69 |
| 2020-05-25 | 131.25 |
| 2020-05-22 | 134.13 |
| 2020-05-21 | 137.96 |
| 2020-05-20 | 141.31 |
| 2020-05-19 | 133.65 |
| 2020-05-18 | 143.22 |
| 2020-05-15 | 124.55 |
| 2020-05-14 | 112.58 |
| 2020-05-13 | 109.23 |
| 2020-05-12 | 114.02 |
| 2020-05-11 | 117.85 |
| 2020-05-08 | 118.33 |
| 2020-05-07 | 114.02 |
| 2020-05-06 | 116.89 |
| 2020-05-05 | 124.55 |
| 2020-05-04 | 120.24 |
| 2020-04-29 | 120.72 |
| 2020-04-28 | 118.81 |
| 2020-04-27 | 127.90 |
| 2020-04-24 | 118.33 |
| 2020-04-23 | 113.54 |
| 2020-04-22 | 112.10 |
| 2020-04-21 | 108.75 |
| 2020-04-20 | 106.36 |
| 2020-04-17 | 104.92 |
| 2020-04-16 | 106.36 |
| 2020-04-15 | 100.13 |
| 2020-04-14 | 101.57 |
| 2020-04-09 | 94.39 |
| 2020-04-08 | 92.95 |
| 2020-04-07 | 91.52 |
| 2020-04-06 | 80.02 |
| 2020-04-03 | 77.73 |
| 2020-04-02 | 75.05 |
| 2020-04-01 | 76.19 |
| 2020-03-31 | 78.30 |
| 2020-03-30 | 79.26 |
| 2020-03-27 | 82.90 |
| 2020-03-26 | 76.19 |
| 2020-03-25 | 76.19 |
| 2020-03-24 | 70.64 |
| 2020-03-23 | 51.68 |
| 2020-03-20 | 58.57 |
| 2020-03-19 | 46.70 |
| 2020-03-18 | 50.34 |
| 2020-03-17 | 56.85 |
| 2020-03-16 | 56.66 |
| 2020-03-13 | 61.26 |
| 2020-03-12 | 70.64 |
| 2020-03-11 | 80.02 |
| 2020-03-10 | 79.45 |
| 2020-03-09 | 88.07 |
| 2020-03-06 | 92.47 |
| 2020-03-05 | 84.05 |
| 2020-03-04 | 83.66 |
| 2020-03-03 | 82.13 |
| 2020-03-02 | 84.81 |
| 2020-02-28 | 81.94 |
| 2020-02-27 | 92.95 |
| 2020-02-26 | 91.13 |
| 2020-02-25 | 91.52 |
| 2020-02-24 | 104.92 |
| 2020-02-21 | 92.47 |
| 2020-02-20 | 87.11 |
| 2020-02-19 | 84.24 |
| 2020-02-18 | 80.02 |
| 2020-02-17 | 76.00 |
| 2020-02-14 | 72.75 |
| 2020-02-13 | 75.81 |
| 2020-02-12 | 72.36 |
| 2020-02-11 | 73.90 |
| 2020-02-10 | 75.24 |
| 2020-02-07 | 73.70 |
| 2020-02-06 | 73.32 |
| 2020-02-05 | 73.90 |
| 2020-02-04 | 71.02 |
| 2020-02-03 | 70.64 |
| 2020-01-31 | 81.56 |
| 2020-01-30 | 87.88 |
| 2020-01-29 | 77.15 |
| 2020-01-24 | 77.92 |
| 2020-01-23 | 76.00 |
| 2020-01-22 | 78.68 |
| 2020-01-21 | 78.30 |
| 2020-01-20 | 81.94 |
| 2020-01-17 | 78.88 |
| 2020-01-16 | 78.49 |
| 2020-01-15 | 80.22 |
| 2020-01-14 | 79.64 |
| 2020-01-13 | 78.30 |
| 2020-01-10 | 77.73 |
| 2020-01-09 | 81.17 |
| 2020-01-08 | 91.99 |
| 2020-01-07 | 88.83 |
| 2020-01-06 | 89.79 |
| 2020-01-03 | 82.90 |
| 2020-01-02 | 73.51 |
| 2019-12-31 | 77.34 |
| 2019-12-30 | 72.36 |
| 2019-12-27 | 72.36 |
| 2019-12-24 | 66.24 |
| 2019-12-23 | 63.55 |
| 2019-12-20 | 59.72 |
| 2019-12-19 | 61.64 |
| 2019-12-18 | 60.68 |
| 2019-12-17 | 59.72 |
| 2019-12-16 | 59.15 |
| 2019-12-13 | 59.34 |
| 2019-12-12 | 61.26 |
| 2019-12-11 | 59.15 |
| 2019-12-10 | 58.38 |
| 2019-12-09 | 58.57 |
| 2019-12-06 | 60.68 |
| 2019-12-05 | 63.94 |
| 2019-12-04 | 68.34 |
| 2019-12-03 | 54.55 |
| 2019-12-02 | 53.02 |
| 2019-11-29 | 54.36 |
| 2019-11-28 | 50.91 |
| 2019-11-27 | 52.06 |
| 2019-11-26 | 50.53 |
| 2019-11-25 | 51.11 |
| 2019-11-22 | 56.47 |
| 2019-11-21 | 58.00 |
| 2019-11-20 | 55.89 |
| 2019-11-19 | 49.96 |
| 2019-11-18 | 49.38 |
| 2019-11-15 | 53.02 |
| 2019-11-14 | 57.04 |
| 2019-11-13 | 57.04 |
| 2019-11-12 | 53.21 |
| 2019-11-11 | 60.11 |
| 2019-11-08 | 57.23 |
| 2019-11-07 | 62.21 |
| 2019-11-06 | 62.02 |
| 2019-11-05 | 68.53 |
| 2019-11-04 | 77.34 |
| 2019-11-01 | 78.11 |
| 2019-10-31 | 76.58 |
| 2019-10-30 | 76.96 |
| 2019-10-29 | 79.64 |
| 2019-10-28 | 84.24 |
| 2019-10-25 | 84.81 |
| 2019-10-24 | 80.02 |
| 2019-10-23 | 82.51 |
| 2019-10-22 | 80.98 |
| 2019-10-21 | 82.71 |
| 2019-10-18 | 80.60 |
| 2019-10-17 | 79.83 |
| 2019-10-16 | 79.07 |
| 2019-10-15 | 81.94 |
| 2019-10-14 | 81.94 |
| 2019-10-11 | 87.69 |
| 2019-10-10 | 92.47 |
| 2019-10-09 | 96.78 |
| 2019-10-08 | 89.22 |
| 2019-10-04 | 93.43 |
| 2019-10-03 | 91.32 |
| 2019-10-02 | 86.15 |
| 2019-09-30 | 85.96 |
| 2019-09-27 | 80.60 |
| 2019-09-26 | 81.37 |
| 2019-09-25 | 89.41 |
| 2019-09-24 | 89.41 |
| 2019-09-23 | 84.05 |
| 2019-09-20 | 80.41 |
| 2019-09-19 | 79.45 |
| 2019-09-18 | 78.11 |
| 2019-09-17 | 79.45 |
| 2019-09-16 | 82.32 |
| 2019-09-13 | 76.96 |
| 2019-09-12 | 75.05 |
| 2019-09-11 | 77.15 |
| 2019-09-10 | 70.45 |
| 2019-09-09 | 76.19 |
| 2019-09-06 | 76.58 |
| 2019-09-05 | 85.96 |
| 2019-09-04 | 88.26 |
| 2019-09-03 | 90.56 |
| 2019-09-02 | 86.54 |
| 2019-08-30 | 88.45 |
| 2019-08-29 | 95.35 |
| 2019-08-28 | 93.91 |
| 2019-08-27 | 94.39 |
| 2019-08-26 | 86.73 |
| 2019-08-23 | 78.11 |
| 2019-08-22 | 81.17 |
| 2019-08-21 | 82.71 |
| 2019-08-20 | 89.98 |
| 2019-08-19 | 80.79 |
| 2019-08-16 | 90.94 |
| 2019-08-15 | 88.64 |
| 2019-08-14 | 85.77 |
| 2019-08-13 | 89.60 |
| 2019-08-12 | 69.30 |
| 2019-08-09 | 72.36 |
| 2019-08-08 | 70.26 |
| 2019-08-07 | 69.49 |
| 2019-08-06 | 53.79 |
| 2019-08-05 | 53.98 |
| 2019-08-02 | 44.02 |
| 2019-08-01 | 41.15 |
| 2019-07-31 | 47.85 |
| 2019-07-30 | 46.89 |
| 2019-07-29 | 45.17 |
| 2019-07-26 | 45.74 |
| 2019-07-25 | 48.04 |
| 2019-07-24 | 47.66 |
| 2019-07-23 | 45.74 |
| 2019-07-22 | 47.08 |
| 2019-07-19 | 44.98 |
| 2019-07-18 | 38.47 |
| 2019-07-17 | 38.47 |
| 2019-07-16 | 40.76 |
| 2019-07-15 | 39.81 |
| 2019-07-12 | 41.72 |
| 2019-07-11 | 44.79 |
| 2019-07-10 | 41.91 |
| 2019-07-09 | 41.53 |
| 2019-07-08 | 45.17 |
| 2019-07-05 | 48.23 |
| 2019-07-04 | 43.83 |
| 2019-07-03 | 52.25 |
| 2019-07-02 | 42.52 |
| 2019-06-28 | 41.50 |
| 2019-06-27 | 41.50 |
| 2019-06-26 | 41.16 |
| 2019-06-25 | 53.06 |
| 2019-06-24 | 44.22 |
| 2019-06-21 | 42.86 |
| 2019-06-20 | 37.07 |
| 2019-06-19 | 35.37 |
| 2019-06-18 | 35.65 |
| 2019-06-17 | 34.42 |
| 2019-06-14 | 39.80 |
| 2019-06-13 | 34.29 |
| 2019-06-12 | 34.97 |
| 2019-06-11 | 27.48 |
| 2019-06-10 | 27.62 |
| 2019-06-06 | 29.12 |
| 2019-06-05 | 29.66 |
| 2019-06-04 | 27.89 |
| 2019-06-03 | 27.48 |
| 2019-05-31 | 21.77 |
| 2019-05-30 | 15.37 |
| 2019-05-29 | 17.69 |
| 2019-05-28 | 15.24 |
| 2019-05-27 | 14.29 |
| 2019-05-24 | 14.97 |
| 2019-05-23 | 13.88 |
| 2019-05-22 | 16.73 |
| 2019-05-21 | 15.10 |
| 2019-05-20 | 15.37 |
| 2019-05-17 | 21.36 |
| 2019-05-16 | 22.59 |
| 2019-05-15 | 23.67 |
| 2019-05-14 | 28.84 |
| 2019-05-10 | 25.17 |
| 2019-05-09 | 24.63 |
| 2019-05-08 | 24.35 |
| 2019-05-07 | 19.05 |
| 2019-05-06 | 17.28 |
| 2019-05-03 | 12.52 |
| 2019-05-02 | 12.93 |
| 2019-04-30 | 15.24 |
| 2019-04-29 | 17.14 |
| 2019-04-26 | 19.18 |
| 2019-04-25 | 18.10 |
| 2019-04-24 | 14.29 |
| 2019-04-23 | 14.15 |
| 2019-04-18 | 17.96 |
| 2019-04-17 | 17.69 |
| 2019-04-16 | 18.91 |
| 2019-04-15 | 18.91 |
| 2019-04-12 | 21.77 |
| 2019-04-11 | 27.48 |
| 2019-04-10 | 28.16 |
| 2019-04-09 | 26.67 |
| 2019-04-08 | 27.21 |
| 2019-04-04 | 27.07 |
| 2019-04-03 | 26.67 |
| 2019-04-02 | 27.07 |
| 2019-04-01 | 25.17 |
| 2019-03-29 | 27.21 |
| 2019-03-28 | 33.74 |
| 2019-03-27 | 38.10 |
| 2019-03-26 | 38.10 |
| 2019-03-25 | 43.88 |
| 2019-03-22 | 44.22 |
| 2019-03-21 | 44.56 |
| 2019-03-20 | 39.80 |
| 2019-03-19 | 42.86 |
| 2019-03-18 | 45.24 |
| 2019-03-15 | 46.26 |
| 2019-03-14 | 44.22 |
| 2019-03-13 | 44.22 |
| 2019-03-12 | 43.20 |
| 2019-03-11 | 44.90 |
| 2019-03-08 | 43.88 |
| 2019-03-07 | 42.86 |
| 2019-03-06 | 41.16 |
| 2019-03-05 | 39.12 |
| 2019-03-04 | 37.41 |
| 2019-03-01 | 39.12 |
| 2019-02-28 | 43.88 |
| 2019-02-27 | 46.26 |
| 2019-02-26 | 46.94 |
| 2019-02-25 | 50.00 |
| 2019-02-22 | 52.04 |
| 2019-02-21 | 50.68 |
| 2019-02-20 | 49.32 |
| 2019-02-19 | 48.30 |
| 2019-02-18 | 40.14 |
| 2019-02-15 | 38.44 |
| 2019-02-14 | 36.05 |
| 2019-02-13 | 38.44 |
| 2019-02-12 | 39.80 |
| 2019-02-11 | 40.14 |
| 2019-02-08 | 40.48 |
| 2019-02-04 | 40.14 |
| 2019-02-01 | 41.16 |
| 2019-01-31 | 39.80 |
| 2019-01-30 | 37.76 |
| 2019-01-29 | 37.41 |
| 2019-01-28 | 34.56 |
| 2019-01-25 | 31.43 |
| 2019-01-24 | 31.29 |
| 2019-01-23 | 32.24 |
| 2019-01-22 | 31.97 |
| 2019-01-21 | 31.97 |
| 2019-01-18 | 33.20 |
| 2019-01-17 | 29.93 |
| 2019-01-16 | 30.48 |
| 2019-01-15 | 35.37 |
| 2019-01-14 | 36.05 |
| 2019-01-11 | 35.92 |
| 2019-01-10 | 36.05 |
| 2019-01-09 | 31.43 |
| 2019-01-08 | 31.29 |
| 2019-01-07 | 35.10 |
| 2019-01-04 | 37.76 |
| 2019-01-03 | 39.12 |
| 2019-01-02 | 31.84 |
| 2018-12-31 | 29.80 |
| 2018-12-28 | 31.56 |
| 2018-12-27 | 29.93 |
| 2018-12-24 | 30.07 |
| 2018-12-21 | 29.93 |
| 2018-12-20 | 29.39 |
| 2018-12-19 | 31.02 |
| 2018-12-18 | 29.80 |
| 2018-12-17 | 28.71 |
| 2018-12-14 | 27.48 |
| 2018-12-13 | 29.12 |
| 2018-12-12 | 29.12 |
| 2018-12-11 | 25.85 |
| 2018-12-10 | 25.17 |
| 2018-12-07 | 22.18 |
| 2018-12-06 | 21.22 |
| 2018-12-05 | 21.22 |
| 2018-12-04 | 21.09 |
| 2018-12-03 | 16.73 |
| 2018-11-30 | 16.33 |
| 2018-11-29 | 17.82 |
| 2018-11-28 | 14.97 |
| 2018-11-27 | 15.37 |
| 2018-11-26 | 14.83 |
| 2018-11-23 | 15.51 |
| 2018-11-22 | 17.01 |
| 2018-11-21 | 15.65 |
| 2018-11-20 | 18.23 |
| 2018-11-19 | 16.87 |
| 2018-11-16 | 15.37 |
| 2018-11-15 | 17.82 |
| 2018-11-14 | 13.06 |
| 2018-11-13 | 12.79 |
| 2018-11-12 | 11.84 |
| 2018-11-09 | 14.42 |
| 2018-11-08 | 16.46 |
| 2018-11-07 | 19.05 |
| 2018-11-06 | 18.10 |
| 2018-11-05 | 19.59 |
| 2018-11-02 | 21.77 |
| 2018-11-01 | 18.64 |
| 2018-10-31 | 15.78 |
| 2018-10-30 | 18.23 |
| 2018-10-29 | 22.59 |
| 2018-10-26 | 15.51 |
| 2018-10-25 | 15.51 |
| 2018-10-24 | 12.24 |
| 2018-10-23 | 10.48 |
| 2018-10-22 | 10.07 |
| 2018-10-19 | 4.35 |
| 2018-10-18 | 5.99 |
| 2018-10-16 | 4.63 |
| 2018-10-15 | 4.08 |
| 2018-10-12 | 4.08 |
| 2018-10-11 | 3.95 |
| 2018-10-10 | 2.72 |
| 2018-10-09 | 0.41 |
| 2018-10-08 | -1.77 |
| 2018-10-05 | -1.77 |
| 2018-10-04 | 1.22 |
| 2018-10-03 | 5.31 |
| 2018-10-02 | 1.36 |
| 2018-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy