Shandong Gold Mining Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 858,986,178 | 0 | 27.250 | 2025-06-30 | 23,407.37 | 0 | 23,407.37 |
| 2025-05-31 | 858,986,178 | 0 | 24.450 | 2025-05-30 | 21,002.21 | 0 | 21,002.21 |
| 2025-04-30 | 858,986,178 | 0 | 22.800 | 2025-04-30 | 19,584.88 | 0 | 19,584.88 |
| 2025-03-31 | 858,986,178 | 0 | 18.500 | 2025-03-31 | 15,891.24 | 0 | 15,891.24 |
| 2025-02-28 | 858,986,178 | 0 | 14.440 | 2025-02-28 | 12,403.76 | 0 | 12,403.76 |
| 2025-01-31 | 858,986,178 | 0 | 13.340 | 2025-01-28 | 11,458.88 | 0 | 11,458.88 |
| 2024-12-31 | 858,986,178 | 0 | 12.560 | 2024-12-31 | 10,788.87 | 0 | 10,788.87 |
| 2024-11-30 | 858,986,178 | 0 | 13.760 | 2024-11-29 | 11,819.65 | 0 | 11,819.65 |
| 2024-10-31 | 858,986,178 | 0 | 15.440 | 2024-10-31 | 13,262.75 | 0 | 13,262.75 |
| 2024-09-30 | 858,986,178 | 0 | 17.500 | 2024-09-30 | 15,032.26 | 0 | 15,032.26 |
| 2024-08-31 | 858,986,178 | 0 | 15.080 | 2024-08-30 | 12,953.51 | 0 | 12,953.51 |
| 2024-07-31 | 858,986,178 | 0 | 16.200 | 2024-07-31 | 13,915.58 | 0 | 13,915.58 |
| 2024-06-30 | 858,986,178 | 0 | 15.540 | 2024-06-28 | 13,348.65 | 0 | 13,348.65 |
| 2024-05-31 | 858,986,178 | 0 | 16.800 | 2024-05-31 | 14,430.97 | 0 | 14,430.97 |
| 2024-04-30 | 858,986,178 | 0 | 17.040 | 2024-04-30 | 14,637.13 | 0 | 14,637.13 |
| 2024-03-31 | 858,986,178 | 0 | 15.880 | 2024-03-28 | 13,640.70 | 0 | 13,640.70 |
| 2024-02-29 | 858,986,178 | 0 | 12.440 | 2024-02-29 | 10,685.79 | 0 | 10,685.79 |
| 2024-01-31 | 858,986,178 | 0 | 11.260 | 2024-01-31 | 9,672.18 | 0 | 9,672.18 |
| 2023-12-31 | 858,986,178 | 0 | 14.820 | 2023-12-29 | 12,730.17 | 0 | 12,730.17 |
| 2023-11-30 | 858,986,178 | 0 | 15.420 | 2023-11-30 | 13,245.57 | 0 | 13,245.57 |
| 2023-10-31 | 858,986,178 | 0 | 14.740 | 2023-10-31 | 12,661.46 | 0 | 12,661.46 |
| 2023-09-30 | 858,986,178 | 0 | 14.820 | 2023-09-29 | 12,730.17 | 0 | 12,730.17 |
| 2023-08-31 | 858,986,178 | 0 | 15.860 | 2023-08-31 | 13,623.52 | 0 | 13,623.52 |
| 2023-07-31 | 858,986,178 | 0 | 15.540 | 2023-07-31 | 13,348.65 | 0 | 13,348.65 |
| 2023-06-30 | 858,986,178 | 0 | 14.280 | 2023-06-30 | 12,266.32 | 0 | 12,266.32 |
| 2023-05-31 | 858,986,178 | 0 | 14.920 | 2023-05-31 | 12,816.07 | 0 | 12,816.07 |
| 2023-04-30 | 858,986,178 | 0 | 16.700 | 2023-04-28 | 14,345.07 | 0 | 14,345.07 |
| 2023-03-31 | 858,986,178 | 0 | 15.940 | 2023-03-31 | 13,692.24 | 0 | 13,692.24 |
| 2023-02-28 | 858,986,178 | 0 | 13.440 | 2023-02-28 | 11,544.77 | 0 | 11,544.77 |
| 2023-01-31 | 858,986,178 | 0 | 15.080 | 2023-01-31 | 12,953.51 | 0 | 12,953.51 |
| 2022-12-31 | 858,986,178 | 0 | 14.480 | 2022-12-30 | 12,438.12 | 0 | 12,438.12 |
| 2022-11-30 | 858,986,178 | 0 | 15.240 | 2022-11-30 | 13,090.95 | 0 | 13,090.95 |
| 2022-10-31 | 858,986,178 | 0 | 12.500 | 2022-10-31 | 10,737.33 | 0 | 10,737.33 |
| 2022-09-30 | 858,986,178 | 0 | 12.480 | 2022-09-30 | 10,720.15 | 0 | 10,720.15 |
| 2022-08-31 | 858,986,178 | 0 | 13.360 | 2022-08-31 | 11,476.06 | 0 | 11,476.06 |
| 2022-07-31 | 858,986,178 | 0 | 13.660 | 2022-07-29 | 11,733.75 | 0 | 11,733.75 |
| 2022-06-30 | 858,986,178 | 0 | 13.740 | 2022-06-30 | 11,802.47 | 0 | 11,802.47 |
| 2022-05-31 | 858,986,178 | 0 | 13.960 | 2022-05-31 | 11,991.45 | 0 | 11,991.45 |
| 2022-04-30 | 858,986,178 | 0 | 14.500 | 2022-04-29 | 12,455.30 | 0 | 12,455.30 |
| 2022-03-31 | 858,986,178 | 0 | 15.660 | 2022-03-31 | 13,451.72 | 0 | 13,451.72 |
| 2022-02-28 | 858,986,178 | 0 | 14.800 | 2022-02-28 | 12,713.00 | 0 | 12,713.00 |
| 2022-01-31 | 858,986,178 | 0 | 13.080 | 2022-01-31 | 11,235.54 | 0 | 11,235.54 |
| 2021-12-31 | 858,986,178 | 0 | 13.340 | 2021-12-31 | 11,458.88 | 0 | 11,458.88 |
| 2021-11-30 | 858,986,178 | 0 | 14.000 | 2021-11-30 | 12,025.81 | 0 | 12,025.81 |
| 2021-10-31 | 858,986,178 | 0 | 14.140 | 2021-10-29 | 12,146.06 | 0 | 12,146.06 |
| 2021-09-30 | 858,986,178 | 0 | 13.780 | 2021-09-30 | 11,836.83 | 0 | 11,836.83 |
| 2021-08-31 | 858,986,178 | 0 | 12.580 | 2021-08-31 | 10,806.05 | 0 | 10,806.05 |
| 2021-07-31 | 858,986,178 | 0 | 13.760 | 2021-07-30 | 11,819.65 | 0 | 11,819.65 |
| 2021-06-30 | 858,986,178 | 0 | 13.740 | 2021-06-30 | 11,802.47 | 0 | 11,802.47 |
| 2021-05-31 | 858,986,178 | 0 | 17.020 | 2021-05-31 | 14,619.95 | 0 | 14,619.95 |
| 2021-04-30 | 858,986,178 | 0 | 14.260 | 2021-04-30 | 12,249.14 | 0 | 12,249.14 |
| 2021-03-31 | 858,986,178 | 0 | 14.580 | 2021-03-31 | 12,524.02 | 0 | 12,524.02 |
| 2021-02-28 | 858,986,178 | 0 | 15.660 | 2021-02-26 | 13,451.72 | 0 | 13,451.72 |
| 2021-01-31 | 858,986,178 | 0 | 16.360 | 2021-01-29 | 14,053.01 | 0 | 14,053.01 |
| 2021-01-29 | 858,986,178 | 159,482,759 | 16.360 | 2021-01-29 | 14,053.01 | 0 | 14,053.01 |
| 2020-12-31 | 699,503,419 | 0 | 17.900 | 2020-12-31 | 12,521.11 | 0 | 12,521.11 |
| 2020-11-30 | 699,503,419 | 0 | 17.520 | 2020-11-30 | 12,255.30 | 0 | 12,255.30 |
| 2020-10-31 | 699,503,419 | 0 | 18.220 | 2020-10-30 | 12,744.95 | 0 | 12,744.95 |
| 2020-09-30 | 699,503,419 | 0 | 19.080 | 2020-09-29 | 13,346.53 | 0 | 13,346.53 |
| 2020-08-31 | 699,503,419 | 0 | 21.800 | 2020-08-31 | 15,249.17 | 0 | 15,249.17 |
| 2020-08-19 | 699,503,419 | 199,858,119 | 22.700 | 2020-08-19 | 15,878.73 | 0 | 15,878.73 |
| 2020-07-31 | 499,645,300 | 0 | 24.250 | 2020-07-31 | 12,116.40 | 199,858,120 | 16,962.96 |
| 2020-06-30 | 499,645,300 | 0 | 16.460 | 2020-06-30 | 8,224.16 | 199,858,120 | 11,513.83 |
| 2020-05-31 | 499,645,300 | 0 | 22.900 | 2020-05-29 | 11,441.88 | 0 | 11,441.88 |
| 2020-04-30 | 499,645,300 | 0 | 23.050 | 2020-04-29 | 11,516.82 | 0 | 11,516.82 |
| 2020-03-31 | 499,645,300 | 0 | 18.620 | 2020-03-31 | 9,303.40 | 0 | 9,303.40 |
| 2020-02-29 | 499,645,300 | 0 | 19.000 | 2020-02-28 | 9,493.26 | 0 | 9,493.26 |
| 2020-01-31 | 499,645,300 | 0 | 18.960 | 2020-01-31 | 9,473.27 | 0 | 9,473.27 |
| 2019-12-31 | 499,645,300 | 0 | 18.520 | 2019-12-31 | 9,253.43 | 0 | 9,253.43 |
| 2019-11-30 | 499,645,300 | 0 | 16.120 | 2019-11-29 | 8,054.28 | 0 | 8,054.28 |
| 2019-10-31 | 499,645,300 | 0 | 18.440 | 2019-10-31 | 9,213.46 | 0 | 9,213.46 |
| 2019-09-30 | 499,645,300 | 0 | 19.420 | 2019-09-30 | 9,703.11 | 0 | 9,703.11 |
| 2019-08-31 | 499,645,300 | 0 | 19.680 | 2019-08-30 | 9,833.02 | 0 | 9,833.02 |
| 2019-08-20 | 499,645,300 | 142,755,800 | 19.840 | 2019-08-20 | 9,912.96 | 0 | 9,912.96 |
| 2019-07-31 | 356,889,500 | 0 | 15.440 | 2019-07-31 | 5,510.37 | 142,755,800 | 7,714.52 |
| 2019-06-30 | 356,889,500 | 0 | 20.800 | 2019-06-28 | 7,423.30 | 0 | 7,423.30 |
| 2019-05-31 | 356,889,500 | 0 | 17.900 | 2019-05-31 | 6,388.32 | 0 | 6,388.32 |
| 2019-04-30 | 356,889,500 | 0 | 16.940 | 2019-04-30 | 6,045.71 | 0 | 6,045.71 |
| 2019-03-31 | 356,889,500 | 0 | 18.700 | 2019-03-29 | 6,673.83 | 0 | 6,673.83 |
| 2019-02-28 | 356,889,500 | 0 | 21.150 | 2019-02-28 | 7,548.21 | 0 | 7,548.21 |
| 2019-01-31 | 356,889,500 | 0 | 20.550 | 2019-01-31 | 7,334.08 | 0 | 7,334.08 |
| 2018-12-31 | 356,889,500 | 0 | 19.080 | 2018-12-31 | 6,809.45 | 0 | 6,809.45 |
| 2018-11-30 | 356,889,500 | 0 | 17.100 | 2018-11-30 | 6,102.81 | 0 | 6,102.81 |
| 2018-10-31 | 356,889,500 | 0 | 17.020 | 2018-10-31 | 6,074.26 | 0 | 6,074.26 |
| 2018-10-26 | 356,889,500 | 29,159,500 | 16.980 | 2018-10-26 | 6,059.98 | 0 | 6,059.98 |
| 2018-09-30 | 327,730,000 | 0 | 14.700 | 2018-09-28 | 4,817.63 | 0 | 4,817.63 |
| 2018-09-28 | 327,730,000 | 14.700 | 2018-09-28 | 4,817.63 | 0 | 4,817.63 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy