Qilu Expressway Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01576 | 2018-07-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 132,218,947 | 0 | 6.6109 | 2,000,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 132,218,947 | -11,000 | 6.6109 | 2,000,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 132,229,947 | 3,000 | 6.6115 | 2,000,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 132,226,947 | -2,000 | 6.6113 | 2,000,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 132,228,947 | 0 | 6.6114 | 2,000,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 132,228,947 | 0 | 6.6114 | 2,000,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 132,228,947 | 0 | 6.6114 | 2,000,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 132,228,947 | -14,000 | 6.6114 | 2,000,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 132,242,947 | 0 | 6.6121 | 2,000,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 132,242,947 | -2,000 | 6.6121 | 2,000,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 132,244,947 | -1,000 | 6.6122 | 2,000,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 132,245,947 | 27,000 | 6.6123 | 2,000,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 132,218,947 | 0 | 6.6109 | 2,000,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 132,218,947 | 39,000 | 6.6109 | 2,000,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 132,179,947 | -6,000 | 6.6090 | 2,000,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 132,185,947 | -3,000 | 6.6093 | 2,000,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 132,188,947 | -1,000 | 6.6094 | 2,000,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 132,189,947 | -2,000 | 6.6095 | 2,000,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 132,191,947 | -3,000 | 6.6096 | 2,000,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 132,194,947 | -5,500 | 6.6097 | 2,000,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 132,200,447 | 7,000 | 6.6100 | 2,000,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 132,193,447 | -15,000 | 6.6097 | 2,000,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 132,208,447 | 0 | 6.6104 | 2,000,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 132,208,447 | -2,000 | 6.6104 | 2,000,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 132,210,447 | 46,000 | 6.6105 | 2,000,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 132,164,447 | 0 | 6.6082 | 2,000,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 132,164,447 | 0 | 6.6082 | 2,000,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 132,164,447 | 1,000 | 6.6082 | 2,000,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 132,163,447 | 29,000 | 6.6082 | 2,000,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 132,134,447 | -57,731,000 | 6.6067 | 2,000,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 189,865,447 | 2,000 | 9.4933 | 2,000,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 189,863,447 | 23,000 | 9.4932 | 2,000,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 189,840,447 | 2,000 | 9.4920 | 2,000,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 189,838,447 | -3,000 | 9.4919 | 2,000,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 189,841,447 | -26,000 | 9.4921 | 2,000,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 189,867,447 | 0 | 9.4934 | 2,000,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 189,867,447 | 51,000 | 9.4934 | 2,000,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 189,816,447 | -1,000 | 9.4908 | 2,000,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 189,817,447 | 0 | 9.4909 | 2,000,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 189,817,447 | 0 | 9.4909 | 2,000,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 189,817,447 | 10,000 | 9.4909 | 2,000,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 189,807,447 | 0 | 9.4904 | 2,000,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 189,807,447 | 0 | 9.4904 | 2,000,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 189,807,447 | 0 | 9.4904 | 2,000,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 189,807,447 | -116,000 | 9.4904 | 2,000,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 189,923,447 | 21,000 | 9.4962 | 2,000,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 189,902,447 | 33,000 | 9.4951 | 2,000,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 189,869,447 | -21,000 | 9.4935 | 2,000,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 189,890,447 | 0 | 9.4945 | 2,000,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 189,890,447 | 26,000 | 9.4945 | 2,000,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 189,864,447 | 66,000 | 9.4932 | 2,000,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 189,798,447 | 1,000 | 9.4899 | 2,000,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 189,797,447 | -152,000 | 9.4899 | 2,000,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 189,949,447 | -3,000 | 9.4975 | 2,000,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 189,952,447 | 15,000 | 9.4976 | 2,000,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 189,937,447 | 4,000 | 9.4969 | 2,000,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 189,933,447 | 22,000 | 9.4967 | 2,000,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 189,911,447 | 4,000 | 9.4956 | 2,000,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 189,907,447 | 1,000 | 9.4954 | 2,000,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 189,906,447 | 10,000 | 9.4953 | 2,000,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 189,896,447 | 8,000 | 9.4948 | 2,000,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 189,888,447 | 8,000 | 9.4944 | 2,000,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 189,880,447 | -2,000 | 9.4940 | 2,000,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 189,882,447 | 0 | 9.4941 | 2,000,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 189,882,447 | 20,000 | 9.4941 | 2,000,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 189,862,447 | -2,000 | 9.4931 | 2,000,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 189,864,447 | 0 | 9.4932 | 2,000,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 189,864,447 | -18,000 | 9.4932 | 2,000,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 189,882,447 | 24,000 | 9.4941 | 2,000,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 189,858,447 | 0 | 9.4929 | 2,000,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 189,858,447 | 4,000 | 9.4929 | 2,000,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 189,854,447 | -15,000 | 9.4927 | 2,000,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 189,869,447 | 20,000 | 9.4935 | 2,000,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 189,849,447 | -10,000 | 9.4925 | 2,000,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 189,859,447 | -45,000 | 9.4930 | 2,000,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 189,904,447 | -63,000 | 9.4952 | 2,000,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 189,967,447 | -26,000 | 9.4984 | 2,000,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 189,993,447 | -56,000 | 9.4997 | 2,000,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 190,049,447 | -71,000 | 9.5025 | 2,000,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 190,120,447 | -10,000 | 9.5060 | 2,000,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 190,130,447 | 221,000 | 9.5065 | 2,000,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 189,909,447 | 1,000 | 9.4955 | 2,000,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 189,908,447 | 14,000 | 9.4954 | 2,000,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 189,894,447 | 93,000 | 9.4947 | 2,000,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 189,801,447 | 8,000 | 9.4901 | 2,000,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 189,793,447 | 57,000 | 9.4897 | 2,000,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 189,736,447 | 5,000 | 9.4868 | 2,000,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 189,731,447 | 32,000 | 9.4866 | 2,000,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 189,699,447 | 118,000 | 9.4850 | 2,000,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 189,581,447 | 62,000 | 9.4791 | 2,000,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 189,519,447 | 6,000 | 9.4760 | 2,000,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 189,513,447 | 4,000 | 9.4757 | 2,000,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 189,509,447 | 67,000 | 9.4755 | 2,000,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 189,442,447 | 8,000 | 9.4721 | 2,000,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 189,434,447 | 60,000 | 9.4717 | 2,000,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 189,374,447 | 227,000 | 9.4687 | 2,000,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 189,147,447 | 0 | 9.4574 | 2,000,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 189,147,447 | 6,000 | 9.4574 | 2,000,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 189,141,447 | -10,000 | 9.4571 | 2,000,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 189,151,447 | 12,000 | 9.4576 | 2,000,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 189,139,447 | 0 | 9.4570 | 2,000,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 189,139,447 | 7,000 | 9.4570 | 2,000,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 189,132,447 | 110,000 | 9.4566 | 2,000,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 189,022,447 | 0 | 9.4511 | 2,000,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 189,022,447 | 2,000 | 9.4511 | 2,000,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 189,020,447 | 0 | 9.4510 | 2,000,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 189,020,447 | -134,000 | 9.4510 | 2,000,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 189,154,447 | -22,000 | 9.4577 | 2,000,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 189,176,447 | -1,000 | 9.4588 | 2,000,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 189,177,447 | 0 | 9.4589 | 2,000,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 189,177,447 | 0 | 9.4589 | 2,000,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 189,177,447 | -6,000 | 9.4589 | 2,000,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 189,183,447 | 0 | 9.4592 | 2,000,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 189,183,447 | -7,000 | 9.4592 | 2,000,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 189,190,447 | 2,000 | 9.4595 | 2,000,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 189,188,447 | 0 | 9.4594 | 2,000,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 189,188,447 | -20,000 | 9.4594 | 2,000,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 189,208,447 | 83,000 | 9.4604 | 2,000,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 189,125,447 | -8,000 | 9.4563 | 2,000,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 189,133,447 | 5,000 | 9.4567 | 2,000,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 189,128,447 | -42,000 | 9.4564 | 2,000,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 189,170,447 | 1,000 | 9.4585 | 2,000,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 189,169,447 | 2,000 | 9.4585 | 2,000,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 189,167,447 | 23,000 | 9.4584 | 2,000,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 189,144,447 | 0 | 9.4572 | 2,000,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 189,144,447 | 0 | 9.4572 | 2,000,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 189,144,447 | -4,000 | 9.4572 | 2,000,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 189,148,447 | -1,000 | 9.4574 | 2,000,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 189,149,447 | -8,000 | 9.4575 | 2,000,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 189,157,447 | 0 | 9.4579 | 2,000,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 189,157,447 | 0 | 9.4579 | 2,000,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 189,157,447 | -1,000 | 9.4579 | 2,000,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 189,158,447 | -14,000 | 9.4579 | 2,000,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 189,172,447 | 0 | 9.4586 | 2,000,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 189,172,447 | 61,000 | 9.4586 | 2,000,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 189,111,447 | 28,000 | 9.4556 | 2,000,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 189,083,447 | -7,000 | 9.4542 | 2,000,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 189,090,447 | 9,000 | 9.4545 | 2,000,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 189,081,447 | 118,000 | 9.4541 | 2,000,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 188,963,447 | 101,000 | 9.4482 | 2,000,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 188,862,447 | 14,000 | 9.4431 | 2,000,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 188,848,447 | 62,000 | 9.4424 | 2,000,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 188,786,447 | 40,000 | 9.4393 | 2,000,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 188,746,447 | 0 | 9.4373 | 2,000,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 188,746,447 | -14,000 | 9.4373 | 2,000,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 188,760,447 | 20,000 | 9.4380 | 2,000,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 188,740,447 | 30,000 | 9.4370 | 2,000,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 188,710,447 | 67,000 | 9.4355 | 2,000,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 188,643,447 | 0 | 9.4322 | 2,000,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 188,643,447 | 55,000 | 9.4322 | 2,000,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 188,588,447 | 25,000 | 9.4294 | 2,000,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 188,563,447 | 27,000 | 9.4282 | 2,000,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 188,536,447 | 28,000 | 9.4268 | 2,000,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 188,508,447 | 62,000 | 9.4254 | 2,000,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 188,446,447 | 6,000 | 9.4223 | 2,000,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 188,440,447 | 16,000 | 9.4220 | 2,000,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 188,424,447 | 9,000 | 9.4212 | 2,000,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 188,415,447 | 12,000 | 9.4208 | 2,000,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 188,403,447 | 19,000 | 9.4202 | 2,000,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 188,384,447 | 8,000 | 9.4192 | 2,000,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 188,376,447 | -103,000 | 9.4188 | 2,000,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 188,479,447 | -2,000 | 9.4240 | 2,000,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 188,481,447 | -45,000 | 9.4241 | 2,000,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 188,526,447 | -14,000 | 9.4263 | 2,000,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 188,540,447 | 4,000 | 9.4270 | 2,000,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 188,536,447 | -2,000 | 9.4268 | 2,000,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 188,538,447 | 47,111 | 9.4269 | 2,000,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 188,491,336 | 10,000 | 9.4246 | 2,000,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 188,481,336 | 0 | 9.4241 | 2,000,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 188,481,336 | 0 | 9.4241 | 2,000,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 188,481,336 | 0 | 9.4241 | 2,000,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 188,481,336 | 13,000 | 9.4241 | 2,000,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 188,468,336 | -390,000 | 9.4234 | 2,000,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 188,858,336 | 0 | 9.4429 | 2,000,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 188,858,336 | 5,000 | 9.4429 | 2,000,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 188,853,336 | 5,000 | 9.4427 | 2,000,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 188,848,336 | -21,000 | 9.4424 | 2,000,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 188,869,336 | 70,000 | 9.4435 | 2,000,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 188,799,336 | 0 | 9.4400 | 2,000,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 188,799,336 | -79,000 | 9.4400 | 2,000,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 188,878,336 | -84,000 | 9.4439 | 2,000,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 188,962,336 | -127,000 | 9.4481 | 2,000,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 189,089,336 | -30,000 | 9.4545 | 2,000,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 189,119,336 | -274,000 | 9.4560 | 2,000,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 189,393,336 | 0 | 9.4697 | 2,000,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 189,393,336 | -2,000 | 9.4697 | 2,000,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 189,395,336 | -10,000 | 9.4698 | 2,000,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 189,405,336 | -2,000 | 9.4703 | 2,000,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 189,407,336 | 5,000 | 9.4704 | 2,000,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 189,402,336 | 132,000 | 9.4701 | 2,000,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 189,270,336 | 6,000 | 9.4635 | 2,000,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 189,264,336 | 35,000 | 9.4632 | 2,000,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 189,229,336 | -63,000 | 9.4615 | 2,000,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 189,292,336 | 8,000 | 9.4646 | 2,000,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 189,284,336 | 0 | 9.4642 | 2,000,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 189,284,336 | 169,000 | 9.4642 | 2,000,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 189,115,336 | 0 | 9.4558 | 2,000,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 189,115,336 | 3,000 | 9.4558 | 2,000,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 189,112,336 | 1,000 | 9.4556 | 2,000,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 189,111,336 | 0 | 9.4556 | 2,000,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 189,111,336 | 171,000 | 9.4556 | 2,000,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 188,940,336 | -15,000 | 9.4470 | 2,000,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 188,955,336 | -5,000 | 9.4478 | 2,000,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 188,960,336 | 1,000 | 9.4480 | 2,000,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 188,959,336 | -14,000 | 9.4480 | 2,000,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 188,973,336 | -39,000 | 9.4487 | 2,000,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 189,012,336 | -2,000 | 9.4506 | 2,000,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 189,014,336 | 1,000 | 9.4507 | 2,000,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 189,013,336 | 721 | 9.4507 | 2,000,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 189,012,615 | 0 | 9.4506 | 2,000,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 189,012,615 | -3,000 | 9.4506 | 2,000,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 189,015,615 | -2,000 | 9.4508 | 2,000,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 189,017,615 | -3,000 | 9.4509 | 2,000,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 189,020,615 | -4,000 | 9.4510 | 2,000,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 189,024,615 | -15,000 | 9.4512 | 2,000,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 189,039,615 | 4,000 | 9.4520 | 2,000,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 189,035,615 | 0 | 9.4518 | 2,000,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 189,035,615 | -7,000 | 9.4518 | 2,000,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 189,042,615 | -2,000 | 9.4521 | 2,000,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 189,044,615 | -4,000 | 9.4522 | 2,000,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 189,048,615 | 0 | 9.4524 | 2,000,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 189,048,615 | -42,000 | 9.4524 | 2,000,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 189,090,615 | 1,000 | 9.4545 | 2,000,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 189,089,615 | 82,000 | 9.4545 | 2,000,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 189,007,615 | 0 | 9.4504 | 2,000,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 189,007,615 | -1,000 | 9.4504 | 2,000,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 189,008,615 | -10,000 | 9.4504 | 2,000,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 189,018,615 | -1,385 | 9.4509 | 2,000,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 189,020,000 | 64,000 | 9.4510 | 2,000,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 188,956,000 | -12,000 | 9.4478 | 2,000,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 188,968,000 | -55,000 | 9.4484 | 2,000,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 189,023,000 | -1,000 | 9.4512 | 2,000,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 189,024,000 | -3,000 | 9.4512 | 2,000,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 189,027,000 | -25,000 | 9.4514 | 2,000,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 189,052,000 | 38,000 | 9.4526 | 2,000,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 189,014,000 | 113,000 | 9.4507 | 2,000,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 188,901,000 | 41,000 | 9.4451 | 2,000,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 188,860,000 | -14,000 | 9.4430 | 2,000,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 188,874,000 | -30,000 | 9.4437 | 2,000,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 188,904,000 | -11,000 | 9.4452 | 2,000,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 188,915,000 | -61,000 | 9.4458 | 2,000,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 188,976,000 | -26,000 | 9.4488 | 2,000,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 189,002,000 | -43,000 | 9.4501 | 2,000,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 189,045,000 | 0 | 9.4523 | 2,000,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 189,045,000 | 2,000 | 9.4523 | 2,000,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 189,043,000 | 64,000 | 9.4522 | 2,000,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 188,979,000 | 0 | 9.4490 | 2,000,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 188,979,000 | 4,000 | 9.4490 | 2,000,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 188,975,000 | 2,000 | 9.4488 | 2,000,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 188,973,000 | 0 | 9.4487 | 2,000,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 188,973,000 | 1,000 | 9.4487 | 2,000,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 188,972,000 | 6,000 | 9.4486 | 2,000,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 188,966,000 | 1,000 | 9.4483 | 2,000,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 188,965,000 | -1,000 | 9.4483 | 2,000,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 188,966,000 | 3,000 | 9.4483 | 2,000,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 188,963,000 | 0 | 9.4482 | 2,000,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 188,963,000 | 0 | 9.4482 | 2,000,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 188,963,000 | -1,000 | 9.4482 | 2,000,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 188,964,000 | -123,000 | 9.4482 | 2,000,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 189,087,000 | 0 | 9.4544 | 2,000,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 189,087,000 | 9,000 | 9.4544 | 2,000,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 189,078,000 | 50,000 | 9.4539 | 2,000,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 189,028,000 | 14,000 | 9.4514 | 2,000,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 189,014,000 | 49,000 | 9.4507 | 2,000,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 188,965,000 | 4,000 | 9.4483 | 2,000,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 188,961,000 | 0 | 9.4481 | 2,000,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 188,961,000 | -1,000 | 9.4481 | 2,000,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 188,962,000 | -251,000 | 9.4481 | 2,000,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 189,213,000 | -2,000 | 9.4607 | 2,000,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 189,215,000 | -122,000 | 9.4608 | 2,000,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 189,337,000 | 0 | 9.4669 | 2,000,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 189,337,000 | -2,000 | 9.4669 | 2,000,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 189,339,000 | 0 | 9.4670 | 2,000,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 189,339,000 | -10,000 | 9.4670 | 2,000,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 189,349,000 | -2,000 | 9.4675 | 2,000,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 189,351,000 | 1,000 | 9.4676 | 2,000,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 189,350,000 | 0 | 9.4675 | 2,000,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 189,350,000 | 0 | 9.4675 | 2,000,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 189,350,000 | -13,000 | 9.4675 | 2,000,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 189,363,000 | -76,000 | 9.4682 | 2,000,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 189,439,000 | 0 | 9.4720 | 2,000,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 189,439,000 | 56,000 | 9.4720 | 2,000,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 189,383,000 | -10,000 | 9.4692 | 2,000,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 189,393,000 | -30,000 | 9.4697 | 2,000,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 189,423,000 | -10,000 | 9.4712 | 2,000,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 189,433,000 | 0 | 9.4717 | 2,000,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 189,433,000 | 0 | 9.4717 | 2,000,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 189,433,000 | -7,000 | 9.4717 | 2,000,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 189,440,000 | 1,000 | 9.4720 | 2,000,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 189,439,000 | -2,000 | 9.4720 | 2,000,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 189,441,000 | -109,000 | 9.4721 | 2,000,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 189,550,000 | 0 | 9.4775 | 2,000,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 189,550,000 | -30,000 | 9.4775 | 2,000,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 189,580,000 | -10,000 | 9.4790 | 2,000,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 189,590,000 | -13,000 | 9.4795 | 2,000,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 189,603,000 | 6,000 | 9.4802 | 2,000,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 189,597,000 | 0 | 9.4799 | 2,000,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 189,597,000 | 12,000 | 9.4799 | 2,000,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 189,585,000 | 21,000 | 9.4793 | 2,000,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 189,564,000 | 116,000 | 9.4782 | 2,000,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 189,448,000 | 108,000 | 9.4724 | 2,000,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 189,340,000 | 36,000 | 9.4670 | 2,000,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 189,304,000 | -250,000 | 9.4652 | 2,000,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 189,554,000 | 15,000 | 9.4777 | 2,000,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 189,539,000 | -8,000 | 9.4770 | 2,000,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 189,547,000 | 0 | 9.4774 | 2,000,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 189,547,000 | -3,000 | 9.4774 | 2,000,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 189,550,000 | -7,000 | 9.4775 | 2,000,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 189,557,000 | 0 | 9.4779 | 2,000,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 189,557,000 | 21,000 | 9.4779 | 2,000,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 189,536,000 | 0 | 9.4768 | 2,000,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 189,536,000 | -72,000 | 9.4768 | 2,000,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 189,608,000 | -5,000 | 9.4804 | 2,000,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 189,613,000 | -1,000 | 9.4807 | 2,000,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 189,614,000 | 0 | 9.4807 | 2,000,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 189,614,000 | 0 | 9.4807 | 2,000,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 189,614,000 | 0 | 9.4807 | 2,000,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 189,614,000 | -6,000 | 9.4807 | 2,000,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 189,620,000 | 1,000 | 9.4810 | 2,000,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 189,619,000 | 0 | 9.4810 | 2,000,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 189,619,000 | 0 | 9.4810 | 2,000,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 189,619,000 | -35,000 | 9.4810 | 2,000,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 189,654,000 | 8,000 | 9.4827 | 2,000,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 189,646,000 | 2,000 | 9.4823 | 2,000,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 189,644,000 | 0 | 9.4822 | 2,000,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 189,644,000 | -70,000 | 9.4822 | 2,000,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 189,714,000 | -28,000 | 9.4857 | 2,000,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 189,742,000 | 0 | 9.4871 | 2,000,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 189,742,000 | 31,000 | 9.4871 | 2,000,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 189,711,000 | 22,000 | 9.4856 | 2,000,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 189,689,000 | 0 | 9.4845 | 2,000,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 189,689,000 | 31,000 | 9.4845 | 2,000,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 189,658,000 | 9,000 | 9.4829 | 2,000,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 189,649,000 | 0 | 9.4825 | 2,000,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 189,649,000 | -23,000 | 9.4825 | 2,000,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 189,672,000 | -10,000 | 9.4836 | 2,000,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 189,682,000 | -110,000 | 9.4841 | 2,000,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 189,792,000 | -1,000 | 9.4896 | 2,000,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 189,793,000 | 3,000 | 9.4897 | 2,000,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 189,790,000 | -28,000 | 9.4895 | 2,000,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 189,818,000 | -2,000 | 9.4909 | 2,000,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 189,820,000 | 24,000 | 9.4910 | 2,000,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 189,796,000 | -1,000 | 9.4898 | 2,000,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 189,797,000 | 2,000 | 9.4899 | 2,000,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 189,795,000 | -1,000 | 9.4898 | 2,000,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 189,796,000 | -10,000 | 9.4898 | 2,000,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 189,806,000 | -7,000 | 9.4903 | 2,000,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 189,813,000 | 0 | 9.4907 | 2,000,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 189,813,000 | -29,000 | 9.4907 | 2,000,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 189,842,000 | 0 | 9.4921 | 2,000,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 189,842,000 | -63,000 | 9.4921 | 2,000,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 189,905,000 | -155,000 | 9.4953 | 2,000,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 190,060,000 | -28,000 | 9.5030 | 2,000,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 190,088,000 | -3,000 | 9.5044 | 2,000,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 190,091,000 | -78,000 | 9.5046 | 2,000,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 190,169,000 | 0 | 9.5085 | 2,000,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 190,169,000 | 0 | 9.5085 | 2,000,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 190,169,000 | -51,000 | 9.5085 | 2,000,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 190,220,000 | -40,000 | 9.5110 | 2,000,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 190,260,000 | -30,000 | 9.5130 | 2,000,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 190,290,000 | -2,000 | 9.5145 | 2,000,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 190,292,000 | -1,000 | 9.5146 | 2,000,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 190,293,000 | 0 | 9.5147 | 2,000,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 190,293,000 | 16,000 | 9.5147 | 2,000,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 190,277,000 | -9,000 | 9.5139 | 2,000,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 190,286,000 | -3,000 | 9.5143 | 2,000,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 190,289,000 | 53,000 | 9.5145 | 2,000,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 190,236,000 | 4,000 | 9.5118 | 2,000,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 190,232,000 | -6,000 | 9.5116 | 2,000,000,000 | 2024-06-27 |
| 370 | 2024-06-27 | 190,238,000 | 19,000 | 9.5119 | 2,000,000,000 | 2024-06-27 |
| 371 | 2024-06-26 | 190,219,000 | 0 | 17.2926 | 1,100,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 190,219,000 | 1,000 | 17.2926 | 1,100,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 190,218,000 | 0 | 17.2925 | 1,100,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 190,218,000 | -8,000 | 17.2925 | 1,100,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 190,226,000 | -11,000 | 17.2933 | 1,100,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 190,237,000 | -29,000 | 17.2943 | 1,100,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 190,266,000 | -1,000 | 17.2969 | 1,100,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 190,267,000 | 15,000 | 17.2970 | 1,100,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 190,252,000 | 7,000 | 17.2956 | 1,100,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 190,245,000 | -11,000 | 17.2950 | 1,100,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 190,256,000 | 20,000 | 17.2960 | 1,100,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 190,236,000 | 8,000 | 17.2942 | 1,100,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 190,228,000 | -10,000 | 17.2935 | 1,100,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 190,238,000 | -15,000 | 17.2944 | 1,100,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 190,253,000 | 0 | 17.2957 | 1,100,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 190,253,000 | 1,000 | 17.2957 | 1,100,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 190,252,000 | 0 | 17.2956 | 1,100,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 190,252,000 | 0 | 17.2956 | 1,100,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 190,252,000 | 3,000 | 17.2956 | 1,100,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 190,249,000 | -6,000 | 17.2954 | 1,100,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 190,255,000 | 15,000 | 17.2959 | 1,100,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 190,240,000 | 1,000 | 17.2945 | 1,100,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 190,239,000 | -100,000 | 17.2945 | 1,100,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 190,339,000 | -59,000 | 17.3035 | 1,100,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 190,398,000 | 1,000 | 17.3089 | 1,100,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 190,397,000 | 13,000 | 17.3088 | 1,100,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 190,384,000 | -4,000 | 17.3076 | 1,100,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 190,388,000 | 3,000 | 17.3080 | 1,100,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 190,385,000 | -13,000 | 17.3077 | 1,100,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 190,398,000 | 47,000 | 17.3089 | 1,100,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 190,351,000 | -24,000 | 17.3046 | 1,100,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 190,375,000 | 2,000 | 17.3068 | 1,100,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 190,373,000 | 12,024,000 | 17.3066 | 1,100,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 178,349,000 | -1,000 | 16.2135 | 1,100,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 178,350,000 | 28,000 | 16.2136 | 1,100,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 178,322,000 | -35,000 | 16.2111 | 1,100,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 178,357,000 | 0 | 16.2143 | 1,100,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 178,357,000 | -1,000 | 16.2143 | 1,100,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 178,358,000 | 2,000 | 16.2144 | 1,100,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 178,356,000 | -5,000 | 16.2142 | 1,100,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 178,361,000 | -3,000 | 16.2146 | 1,100,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 178,364,000 | 184,000 | 16.2149 | 1,100,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 178,180,000 | -50,000 | 16.1982 | 1,100,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 178,230,000 | 5,000 | 16.2027 | 1,100,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 178,225,000 | 3,000 | 16.2023 | 1,100,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 178,222,000 | -17,000 | 16.2020 | 1,100,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 178,239,000 | -16,000 | 16.2035 | 1,100,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 178,255,000 | -8,000 | 16.2050 | 1,100,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 178,263,000 | -8,000 | 16.2057 | 1,100,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 178,271,000 | -10,000 | 16.2065 | 1,100,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 178,281,000 | -6,000 | 16.2074 | 1,100,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 178,287,000 | -14,000 | 16.2079 | 1,100,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 178,301,000 | 19,000 | 16.2092 | 1,100,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 178,282,000 | -26,000 | 16.2075 | 1,100,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 178,308,000 | -29,000 | 16.2098 | 1,100,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 178,337,000 | 11,000 | 16.2125 | 1,100,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 178,326,000 | -28,000 | 16.2115 | 1,100,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 178,354,000 | -53,000 | 16.2140 | 1,100,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 178,407,000 | 13,000 | 16.2188 | 1,100,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 178,394,000 | -24,000 | 16.2176 | 1,100,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 178,418,000 | 3,000 | 16.2198 | 1,100,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 178,415,000 | -34,000 | 16.2195 | 1,100,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 178,449,000 | 3,000 | 16.2226 | 1,100,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 178,446,000 | 2,000 | 16.2224 | 1,100,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 178,444,000 | 12,000 | 16.2222 | 1,100,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 178,432,000 | 0 | 16.2211 | 1,100,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 178,432,000 | 6,000 | 16.2211 | 1,100,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 178,426,000 | 4,000 | 16.2205 | 1,100,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 178,422,000 | 145,000 | 16.2202 | 1,100,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 178,277,000 | 46,000 | 16.2070 | 1,100,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 178,231,000 | -62,000 | 16.2028 | 1,100,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 178,293,000 | -4,000 | 16.2085 | 1,100,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 178,297,000 | 7,000 | 16.2088 | 1,100,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 178,290,000 | -159,000 | 16.2082 | 1,100,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 178,449,000 | -192,000 | 16.2226 | 1,100,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 178,641,000 | 24,000 | 16.2401 | 1,100,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 178,617,000 | -3,000 | 16.2379 | 1,100,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 178,620,000 | -197,000 | 16.2382 | 1,100,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 178,817,000 | -38,000 | 16.2561 | 1,100,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 178,855,000 | -62,000 | 16.2595 | 1,100,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 178,917,000 | -71,000 | 16.2652 | 1,100,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 178,988,000 | -176,000 | 16.2716 | 1,100,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 179,164,000 | 45,000 | 16.2876 | 1,100,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 179,119,000 | -33,000 | 16.2835 | 1,100,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 179,152,000 | -30,000 | 16.2865 | 1,100,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 179,182,000 | 0 | 16.2893 | 1,100,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 179,182,000 | 50,000 | 16.2893 | 1,100,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 179,132,000 | -18,000 | 16.2847 | 1,100,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 179,150,000 | -153,000 | 16.2864 | 1,100,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 179,303,000 | -13,000 | 16.3003 | 1,100,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 179,316,000 | 0 | 16.3015 | 1,100,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 179,316,000 | -48,000 | 16.3015 | 1,100,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 179,364,000 | 0 | 16.3058 | 1,100,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 179,364,000 | -41,000 | 16.3058 | 1,100,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 179,405,000 | -68,000 | 16.3095 | 1,100,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 179,473,000 | -215,000 | 16.3157 | 1,100,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 179,688,000 | -283,000 | 16.3353 | 1,100,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 179,971,000 | -759,000 | 16.3610 | 1,100,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 180,730,000 | -1,000 | 16.4300 | 1,100,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 180,731,000 | -64,000 | 16.4301 | 1,100,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 180,795,000 | 0 | 16.4359 | 1,100,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 180,795,000 | -58,000 | 16.4359 | 1,100,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 180,853,000 | -26,000 | 16.4412 | 1,100,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 180,879,000 | 2,000 | 16.4435 | 1,100,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 180,877,000 | 6,000 | 16.4434 | 1,100,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 180,871,000 | -24,000 | 16.4428 | 1,100,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 180,895,000 | -20,000 | 16.4450 | 1,100,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 180,915,000 | -41,000 | 16.4468 | 1,100,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 180,956,000 | -54,000 | 16.4505 | 1,100,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 181,010,000 | -8,000 | 16.4555 | 1,100,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 181,018,000 | 0 | 16.4562 | 1,100,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 181,018,000 | -25,000 | 16.4562 | 1,100,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 181,043,000 | 1,000 | 16.4585 | 1,100,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 181,042,000 | 5,000 | 16.4584 | 1,100,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 181,037,000 | 1,000 | 16.4579 | 1,100,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 181,036,000 | -14,000 | 16.4578 | 1,100,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 181,050,000 | -161,000 | 16.4591 | 1,100,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 181,211,000 | -20,000 | 16.4737 | 1,100,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 181,231,000 | -99,000 | 16.4755 | 1,100,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 181,330,000 | -80,000 | 16.4845 | 1,100,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 181,410,000 | -1,000 | 16.4918 | 1,100,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 181,411,000 | -189,000 | 16.4919 | 1,100,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 181,600,000 | -9,000 | 16.5091 | 1,100,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 181,609,000 | -41,000 | 16.5099 | 1,100,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 181,650,000 | 0 | 16.5136 | 1,100,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 181,650,000 | -58,000 | 16.5136 | 1,100,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 181,708,000 | 1,000 | 16.5189 | 1,100,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 181,707,000 | -1,000 | 16.5188 | 1,100,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 181,708,000 | -5,000 | 16.5189 | 1,100,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 181,713,000 | 0 | 16.5194 | 1,100,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 181,713,000 | 1,000 | 16.5194 | 1,100,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 181,712,000 | -30,000 | 16.5193 | 1,100,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 181,742,000 | -45,000 | 16.5220 | 1,100,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 181,787,000 | -43,000 | 16.5261 | 1,100,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 181,830,000 | -13,000 | 16.5300 | 1,100,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 181,843,000 | -6,000 | 16.5312 | 1,100,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 181,849,000 | 0 | 16.5317 | 1,100,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 181,849,000 | -7,000 | 16.5317 | 1,100,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 181,856,000 | -1,000 | 16.5324 | 1,100,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 181,857,000 | 38,000 | 16.5325 | 1,100,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 181,819,000 | -6,000 | 16.5290 | 1,100,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 181,825,000 | -8,000 | 16.5295 | 1,100,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 181,833,000 | 1,000 | 16.5303 | 1,100,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 181,832,000 | -1,000 | 16.5302 | 1,100,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 181,833,000 | 0 | 16.5303 | 1,100,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 181,833,000 | 0 | 16.5303 | 1,100,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 181,833,000 | -4,000 | 16.5303 | 1,100,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 181,837,000 | -5,000 | 16.5306 | 1,100,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 181,842,000 | -33,000 | 16.5311 | 1,100,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 181,875,000 | -10,000 | 16.5341 | 1,100,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 181,885,000 | 0 | 16.5350 | 1,100,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 181,885,000 | 0 | 16.5350 | 1,100,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 181,885,000 | -1,000 | 16.5350 | 1,100,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 181,886,000 | -30,000 | 16.5351 | 1,100,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 181,916,000 | 0 | 16.5378 | 1,100,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 181,916,000 | -48,000 | 16.5378 | 1,100,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 181,964,000 | -31,000 | 16.5422 | 1,100,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 181,995,000 | 2,000 | 16.5450 | 1,100,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 181,993,000 | -16,000 | 16.5448 | 1,100,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 182,009,000 | -15,000 | 16.5463 | 1,100,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 182,024,000 | -7,000 | 16.5476 | 1,100,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 182,031,000 | -1,000 | 16.5483 | 1,100,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 182,032,000 | -1,000 | 16.5484 | 1,100,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 182,033,000 | 0 | 16.5485 | 1,100,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 182,033,000 | -51,000 | 16.5485 | 1,100,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 182,084,000 | -2,000 | 16.5531 | 1,100,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 182,086,000 | -19,000 | 16.5533 | 1,100,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 182,105,000 | -6,000 | 16.5550 | 1,100,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 182,111,000 | 0 | 16.5555 | 1,100,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 182,111,000 | 0 | 16.5555 | 1,100,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 182,111,000 | -85,000 | 16.5555 | 1,100,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 182,196,000 | -2,000 | 16.5633 | 1,100,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 182,198,000 | -53,000 | 16.5635 | 1,100,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 182,251,000 | -1,000 | 16.5683 | 1,100,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 182,252,000 | 57,693,000 | 16.5684 | 1,100,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 124,559,000 | -3,000 | 11.3235 | 1,100,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 124,562,000 | 0 | 11.3238 | 1,100,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 124,562,000 | 7,000 | 11.3238 | 1,100,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 124,555,000 | 0 | 11.3232 | 1,100,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 124,555,000 | 0 | 11.3232 | 1,100,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 124,555,000 | 0 | 11.3232 | 1,100,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 124,555,000 | -63,000 | 11.3232 | 1,100,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 124,618,000 | 12,000 | 11.3289 | 1,100,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 124,606,000 | -48,000 | 11.3278 | 1,100,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 124,654,000 | 0 | 11.3322 | 1,100,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 124,654,000 | 0 | 11.3322 | 1,100,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 124,654,000 | -28,000 | 11.3322 | 1,100,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 124,682,000 | 0 | 11.3347 | 1,100,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 124,682,000 | -1,000 | 11.3347 | 1,100,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 124,683,000 | -78,000 | 11.3348 | 1,100,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 124,761,000 | -2,000 | 11.3419 | 1,100,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 124,763,000 | 0 | 11.3421 | 1,100,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 124,763,000 | 0 | 11.3421 | 1,100,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 124,763,000 | 0 | 11.3421 | 1,100,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 124,763,000 | -302,000 | 11.3421 | 1,100,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 125,065,000 | -53,000 | 11.3695 | 1,100,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 125,118,000 | 7,000 | 11.3744 | 1,100,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 125,111,000 | 1,162,000 | 11.3737 | 1,100,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 123,949,000 | 0 | 11.2681 | 1,100,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 123,949,000 | 0 | 11.2681 | 1,100,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 123,949,000 | 0 | 11.2681 | 1,100,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 123,949,000 | 1,000 | 11.2681 | 1,100,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 123,948,000 | 0 | 11.2680 | 1,100,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 123,948,000 | -1,000 | 11.2680 | 1,100,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 123,949,000 | 0 | 11.2681 | 1,100,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 123,949,000 | -12,000 | 11.2681 | 1,100,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 123,961,000 | 40,000 | 11.2692 | 1,100,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 123,921,000 | -1,000 | 11.2655 | 1,100,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 123,922,000 | 3,000 | 11.2656 | 1,100,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 123,919,000 | 0 | 11.2654 | 1,100,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 123,919,000 | -1,000 | 11.2654 | 1,100,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 123,920,000 | -4,000 | 11.2655 | 1,100,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 123,924,000 | 46,000 | 11.2658 | 1,100,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 123,878,000 | 0 | 11.2616 | 1,100,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 123,878,000 | -1,000 | 11.2616 | 1,100,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 123,879,000 | 0 | 11.2617 | 1,100,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 123,879,000 | 0 | 11.2617 | 1,100,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 123,879,000 | 26,000 | 11.2617 | 1,100,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 123,853,000 | -1,000 | 11.2594 | 1,100,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 123,854,000 | 0 | 11.2595 | 1,100,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 123,854,000 | 57,000 | 11.2595 | 1,100,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 123,797,000 | -33,000 | 11.2543 | 1,100,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 123,830,000 | 0 | 11.2573 | 1,100,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 123,830,000 | 0 | 11.2573 | 1,100,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 123,830,000 | 5,000 | 11.2573 | 1,100,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 123,825,000 | -1,000 | 11.2568 | 1,100,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 123,826,000 | -4,000 | 11.2569 | 1,100,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 123,830,000 | -11,000 | 11.2573 | 1,100,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 123,841,000 | 0 | 11.2583 | 1,100,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 123,841,000 | -9,000 | 11.2583 | 1,100,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 123,850,000 | 0 | 11.2591 | 1,100,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 123,850,000 | -4,000 | 11.2591 | 1,100,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 123,854,000 | -72,000 | 11.2595 | 1,100,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 123,926,000 | -1,172,000 | 11.2660 | 1,100,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 125,098,000 | -1,000 | 11.3725 | 1,100,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 125,099,000 | 0 | 11.3726 | 1,100,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 125,099,000 | 0 | 11.3726 | 1,100,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 125,099,000 | 0 | 11.3726 | 1,100,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 125,099,000 | -3,000 | 11.3726 | 1,100,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 125,102,000 | -15,992,000 | 11.3729 | 1,100,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 141,094,000 | 3,000 | 12.8267 | 1,100,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 141,091,000 | -1,000 | 12.8265 | 1,100,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 141,092,000 | 30,000 | 12.8265 | 1,100,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 141,062,000 | 0 | 12.8238 | 1,100,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 141,062,000 | 0 | 12.8238 | 1,100,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 141,062,000 | -39,000 | 12.8238 | 1,100,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 141,101,000 | 0 | 12.8274 | 1,100,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 141,101,000 | 0 | 12.8274 | 1,100,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 141,101,000 | -4,000 | 12.8274 | 1,100,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 141,105,000 | 0 | 12.8277 | 1,100,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 141,105,000 | -2,000 | 12.8277 | 1,100,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 141,107,000 | 0 | 12.8279 | 1,100,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 141,107,000 | 0 | 12.8279 | 1,100,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 141,107,000 | 0 | 12.8279 | 1,100,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 141,107,000 | 0 | 12.8279 | 1,100,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 141,107,000 | 0 | 12.8279 | 1,100,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 141,107,000 | 0 | 12.8279 | 1,100,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 141,107,000 | 0 | 12.8279 | 1,100,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 141,107,000 | -1,000 | 12.8279 | 1,100,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 141,108,000 | 0 | 12.8280 | 1,100,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 141,108,000 | -1,000 | 12.8280 | 1,100,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 141,109,000 | -7,000 | 12.8281 | 1,100,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 141,116,000 | 0 | 12.8287 | 1,100,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 141,116,000 | 0 | 12.8287 | 1,100,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 141,116,000 | 0 | 12.8287 | 1,100,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 141,116,000 | -16,000 | 12.8287 | 1,100,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 141,132,000 | -4,000 | 12.8302 | 1,100,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 141,136,000 | 1,000 | 12.8305 | 1,100,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 141,135,000 | 12,000 | 12.8305 | 1,100,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 141,123,000 | 19,000 | 12.8294 | 1,100,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 141,104,000 | 0 | 12.8276 | 1,100,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 141,104,000 | 60,000 | 12.8276 | 1,100,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 141,044,000 | -1,000 | 12.8222 | 1,100,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 141,045,000 | 7,000 | 12.8223 | 1,100,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 141,038,000 | 0 | 12.8216 | 1,100,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 141,038,000 | -10,000 | 12.8216 | 1,100,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 141,048,000 | -10,000 | 12.8225 | 1,100,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 141,058,000 | -20,000 | 12.8235 | 1,100,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 141,078,000 | -65,000 | 12.8253 | 1,100,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 141,143,000 | 9,000 | 12.8312 | 1,100,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 141,134,000 | 1,000 | 12.8304 | 1,100,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 141,133,000 | -467,000 | 12.8303 | 1,100,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 141,600,000 | -100,000 | 12.8727 | 1,100,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 141,700,000 | 4,000 | 12.8818 | 1,100,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 141,696,000 | -1,000 | 12.8815 | 1,100,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 141,697,000 | 5,000 | 12.8815 | 1,100,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 141,692,000 | 0 | 12.8811 | 1,100,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 141,692,000 | 1,000 | 12.8811 | 1,100,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 141,691,000 | 19,000 | 12.8810 | 1,100,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 141,672,000 | 0 | 12.8793 | 1,100,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 141,672,000 | 0 | 12.8793 | 1,100,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 141,672,000 | -53,000 | 12.8793 | 1,100,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 141,725,000 | -13,000 | 12.8841 | 1,100,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 141,738,000 | -19,000 | 12.8853 | 1,100,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 141,757,000 | -7,000 | 12.8870 | 1,100,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 141,764,000 | 0 | 12.8876 | 1,100,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 141,764,000 | 21,000 | 12.8876 | 1,100,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 141,743,000 | -11,000 | 12.8857 | 1,100,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 141,754,000 | 1,000 | 12.8867 | 1,100,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 141,753,000 | 0 | 12.8866 | 1,100,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 141,753,000 | -16,000 | 12.8866 | 1,100,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 141,769,000 | 15,000 | 12.8881 | 1,100,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 141,754,000 | 380,000 | 12.8867 | 1,100,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 141,374,000 | 13,000 | 12.8522 | 1,100,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 141,361,000 | 11,000 | 12.8510 | 1,100,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 141,350,000 | 9,000 | 12.8500 | 1,100,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 141,341,000 | 124,000 | 12.8492 | 1,100,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 141,217,000 | 0 | 12.8379 | 1,100,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 141,217,000 | -17,000 | 12.8379 | 1,100,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 141,234,000 | -52,000 | 12.8395 | 1,100,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 141,286,000 | 0 | 12.8442 | 1,100,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 141,286,000 | 0 | 12.8442 | 1,100,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 141,286,000 | 0 | 12.8442 | 1,100,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 141,286,000 | 10,000 | 12.8442 | 1,100,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 141,276,000 | 0 | 12.8433 | 1,100,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 141,276,000 | -9,000 | 12.8433 | 1,100,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 141,285,000 | 0 | 12.8441 | 1,100,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 141,285,000 | 0 | 12.8441 | 1,100,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 141,285,000 | -39,000 | 12.8441 | 1,100,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 141,324,000 | -1,000 | 12.8476 | 1,100,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 141,325,000 | -23,000 | 12.8477 | 1,100,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 141,348,000 | -3,000 | 12.8498 | 1,100,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 141,351,000 | 25,000 | 12.8501 | 1,100,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 141,326,000 | 3,000 | 12.8478 | 1,100,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 141,323,000 | 0 | 12.8475 | 1,100,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 141,323,000 | -42,372,000 | 12.8475 | 1,100,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 183,695,000 | 4,000 | 16.6995 | 1,100,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 183,691,000 | 60,000 | 16.6992 | 1,100,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 183,631,000 | 124,000 | 16.6937 | 1,100,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 183,507,000 | 102,000 | 16.6825 | 1,100,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 183,405,000 | 19,000 | 16.6732 | 1,100,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 183,386,000 | 0 | 16.6715 | 1,100,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 183,386,000 | 0 | 16.6715 | 1,100,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 183,386,000 | -178,000 | 16.6715 | 1,100,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 183,564,000 | -2,000 | 16.6876 | 1,100,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 183,566,000 | 0 | 16.6878 | 1,100,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 183,566,000 | 31,000 | 16.6878 | 1,100,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 183,535,000 | 19,000 | 16.6850 | 1,100,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 183,516,000 | -1,000 | 16.6833 | 1,100,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 183,517,000 | 0 | 16.6834 | 1,100,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 183,517,000 | 34,000 | 16.6834 | 1,100,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 183,483,000 | 6,000 | 16.6803 | 1,100,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 183,477,000 | 0 | 16.6797 | 1,100,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 183,477,000 | -24,000 | 16.6797 | 1,100,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 183,501,000 | 23,000 | 16.6819 | 1,100,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 183,478,000 | 133,000 | 16.6798 | 1,100,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 183,345,000 | 32,000 | 16.6677 | 1,100,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 183,313,000 | -1,000 | 16.6648 | 1,100,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 183,314,000 | 18,000 | 16.6649 | 1,100,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 183,296,000 | 4,000 | 16.6633 | 1,100,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 183,292,000 | -3,000 | 16.6629 | 1,100,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 183,295,000 | 236,000 | 16.6632 | 1,100,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 183,059,000 | 0 | 16.6417 | 1,100,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 183,059,000 | 1,000 | 16.6417 | 1,100,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 183,058,000 | -1,000 | 16.6416 | 1,100,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 183,059,000 | 24,000 | 16.6417 | 1,100,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 183,035,000 | 3,000 | 16.6395 | 1,100,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 183,032,000 | 75,000 | 16.6393 | 1,100,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 182,957,000 | 58,000 | 16.6325 | 1,100,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 182,899,000 | 37,000 | 16.6272 | 1,100,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 182,862,000 | -1,067,000 | 16.6238 | 1,100,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 183,929,000 | 156,000 | 16.7208 | 1,100,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 183,773,000 | -30,000 | 16.7066 | 1,100,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 183,803,000 | 9,000 | 16.7094 | 1,100,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 183,794,000 | -6,000 | 16.7085 | 1,100,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 183,800,000 | 0 | 16.7091 | 1,100,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 183,800,000 | -111,000 | 16.7091 | 1,100,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 183,911,000 | -35,000 | 16.7192 | 1,100,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 183,946,000 | -220,000 | 16.7224 | 1,100,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 184,166,000 | -10,000 | 16.7424 | 1,100,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 184,176,000 | -132,000 | 16.7433 | 1,100,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 184,308,000 | 2,000 | 16.7553 | 1,100,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 184,306,000 | -379,000 | 16.7551 | 1,100,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 184,685,000 | -109,000 | 16.7895 | 1,100,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 184,794,000 | -24,000 | 16.7995 | 1,100,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 184,818,000 | 0 | 16.8016 | 1,100,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 184,818,000 | 253,000 | 16.8016 | 1,100,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 184,565,000 | -38,000 | 16.7786 | 1,100,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 184,603,000 | -336,000 | 16.7821 | 1,100,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 184,939,000 | -203,000 | 16.8126 | 1,100,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 185,142,000 | -1,000 | 16.8311 | 1,100,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 185,143,000 | -433,000 | 16.8312 | 1,100,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 185,576,000 | -42,000 | 16.8705 | 1,100,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 185,618,000 | -3,000 | 16.8744 | 1,100,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 185,621,000 | -1,917,000 | 16.8746 | 1,100,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 187,538,000 | 15,955,000 | 17.0489 | 1,100,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 171,583,000 | -37,000 | 15.5985 | 1,100,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 171,620,000 | 60,000 | 15.6018 | 1,100,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 171,560,000 | -19,000 | 15.5964 | 1,100,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 171,579,000 | -29,000 | 15.5981 | 1,100,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 171,608,000 | 81,000 | 15.6007 | 1,100,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 171,527,000 | -27,000 | 15.5934 | 1,100,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 171,554,000 | -40,000 | 15.5958 | 1,100,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 171,594,000 | -19,000 | 15.5995 | 1,100,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 171,613,000 | -4,000 | 15.6012 | 1,100,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 171,617,000 | -18,000 | 15.6015 | 1,100,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 171,635,000 | -16,000 | 15.6032 | 1,100,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 171,651,000 | -1,000 | 15.6046 | 1,100,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 171,652,000 | -19,000 | 15.6047 | 1,100,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 171,671,000 | -85,000 | 15.6065 | 1,100,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 171,756,000 | -7,000 | 15.6142 | 1,100,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 171,763,000 | -9,000 | 15.6148 | 1,100,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 171,772,000 | 19,000 | 15.6156 | 1,100,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 171,753,000 | -1,000 | 15.6139 | 1,100,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 171,754,000 | 1,000 | 15.6140 | 1,100,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 171,753,000 | 0 | 15.6139 | 1,100,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 171,753,000 | 11,000 | 15.6139 | 1,100,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 171,742,000 | 0 | 15.6129 | 1,100,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 171,742,000 | 2,000 | 15.6129 | 1,100,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 171,740,000 | 1,000 | 15.6127 | 1,100,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 171,739,000 | -1,000 | 15.6126 | 1,100,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 171,740,000 | -3,000 | 15.6127 | 1,100,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 171,743,000 | 0 | 15.6130 | 1,100,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 171,743,000 | -36,000 | 15.6130 | 1,100,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 171,779,000 | -50,000 | 15.6163 | 1,100,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 171,829,000 | 1,000 | 15.6208 | 1,100,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 171,828,000 | -3,000 | 15.6207 | 1,100,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 171,831,000 | -17,000 | 15.6210 | 1,100,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 171,848,000 | -9,000 | 15.6225 | 1,100,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 171,857,000 | -40,000 | 15.6234 | 1,100,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 171,897,000 | -15,000 | 15.6270 | 1,100,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 171,912,000 | 4,000 | 15.6284 | 1,100,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 171,908,000 | 4,000 | 15.6280 | 1,100,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 171,904,000 | 0 | 15.6276 | 1,100,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 171,904,000 | -52,000 | 15.6276 | 1,100,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 171,956,000 | -10,000 | 15.6324 | 1,100,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 171,966,000 | 7,000 | 15.6333 | 1,100,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 171,959,000 | -16,000 | 15.6326 | 1,100,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 171,975,000 | -40,000 | 15.6341 | 1,100,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 172,015,000 | -4,000 | 15.6377 | 1,100,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 172,019,000 | -98,000 | 15.6381 | 1,100,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 172,117,000 | -28,000 | 15.6470 | 1,100,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 172,145,000 | -40,000 | 15.6495 | 1,100,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 172,185,000 | 0 | 15.6532 | 1,100,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 172,185,000 | 0 | 15.6532 | 1,100,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 172,185,000 | 1,739,000 | 15.6532 | 1,100,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 170,446,000 | 3,000 | 15.4951 | 1,100,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 170,443,000 | -2,000 | 15.4948 | 1,100,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 170,445,000 | 0 | 15.4950 | 1,100,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 170,445,000 | -1,747,000 | 15.4950 | 1,100,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 172,192,000 | 10,000 | 15.6538 | 1,100,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 172,182,000 | 0 | 15.6529 | 1,100,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 172,182,000 | -2,000 | 15.6529 | 1,100,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 172,184,000 | 0 | 15.6531 | 1,100,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 172,184,000 | 4,000 | 15.6531 | 1,100,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 172,180,000 | 0 | 15.6527 | 1,100,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 172,180,000 | -6,000 | 15.6527 | 1,100,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 172,186,000 | 0 | 15.6533 | 1,100,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 172,186,000 | 3,000 | 15.6533 | 1,100,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 172,183,000 | -1,000 | 15.6530 | 1,100,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 172,184,000 | 11,000 | 15.6531 | 1,100,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 172,173,000 | -2,000 | 15.6521 | 1,100,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 172,175,000 | 1,000 | 15.6523 | 1,100,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 172,174,000 | 49,000 | 15.6522 | 1,100,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 172,125,000 | -60,000 | 15.6477 | 1,100,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 172,185,000 | -135,000 | 15.6532 | 1,100,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 172,320,000 | -15,000 | 15.6655 | 1,100,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 172,335,000 | -79,000 | 15.6668 | 1,100,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 172,414,000 | -111,000 | 15.6740 | 1,100,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 172,525,000 | 5,000 | 15.6841 | 1,100,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 172,520,000 | 3,000 | 15.6836 | 1,100,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 172,517,000 | -6,000 | 15.6834 | 1,100,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 172,523,000 | -6,000 | 15.6839 | 1,100,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 172,529,000 | -10,000 | 15.6845 | 1,100,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 172,539,000 | -1,000 | 15.6854 | 1,100,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 172,540,000 | 5,000 | 15.6855 | 1,100,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 172,535,000 | 5,000 | 15.6850 | 1,100,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 172,530,000 | -45,000 | 15.6845 | 1,100,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 172,575,000 | 23,000 | 15.6886 | 1,100,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 172,552,000 | -12,000 | 15.6865 | 1,100,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 172,564,000 | 8,000 | 15.6876 | 1,100,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 172,556,000 | -38,000 | 15.6869 | 1,100,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 172,594,000 | -9,000 | 15.6904 | 1,100,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 172,603,000 | -9,000 | 15.6912 | 1,100,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 172,612,000 | 0 | 15.6920 | 1,100,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 172,612,000 | -16,000 | 15.6920 | 1,100,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 172,628,000 | 14,000 | 15.6935 | 1,100,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 172,614,000 | 4,000 | 15.6922 | 1,100,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 172,610,000 | 7,000 | 15.6918 | 1,100,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 172,603,000 | 1,753,000 | 15.6912 | 1,100,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 170,850,000 | 0 | 15.5318 | 1,100,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 170,850,000 | 34,000 | 15.5318 | 1,100,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 170,816,000 | -83,000 | 15.5287 | 1,100,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 170,899,000 | 0 | 15.5363 | 1,100,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 170,899,000 | 1,000 | 15.5363 | 1,100,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 170,898,000 | 23,000 | 15.5362 | 1,100,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 170,875,000 | 38,000 | 15.5341 | 1,100,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 170,837,000 | 193,000 | 15.5306 | 1,100,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 170,644,000 | -1,751,000 | 15.5131 | 1,100,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 172,395,000 | 36,000 | 15.6723 | 1,100,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 172,359,000 | -50,000 | 15.6690 | 1,100,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 172,409,000 | 12,000 | 15.6735 | 1,100,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 172,397,000 | -12,000 | 15.6725 | 1,100,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 172,409,000 | 7,000 | 15.6735 | 1,100,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 172,402,000 | -1,000 | 15.6729 | 1,100,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 172,403,000 | 10,000 | 15.6730 | 1,100,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 172,393,000 | -12,000 | 15.6721 | 1,100,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 172,405,000 | -21,000 | 15.6732 | 1,100,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 172,426,000 | -39,000 | 15.6751 | 1,100,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 172,465,000 | 12,000 | 15.6786 | 1,100,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 172,453,000 | 12,000 | 15.6775 | 1,100,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 172,441,000 | 70,000 | 15.6765 | 1,100,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 172,371,000 | -106,000 | 15.6701 | 1,100,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 172,477,000 | 0 | 15.6797 | 1,100,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 172,477,000 | 8,000 | 15.6797 | 1,100,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 172,469,000 | -2,000 | 15.6790 | 1,100,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 172,471,000 | 13,000 | 15.6792 | 1,100,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 172,458,000 | 8,000 | 15.6780 | 1,100,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 172,450,000 | -6,000 | 15.6773 | 1,100,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 172,456,000 | -8,000 | 15.6778 | 1,100,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 172,464,000 | 1,000 | 15.6785 | 1,100,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 172,463,000 | -1,000 | 15.6785 | 1,100,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 172,464,000 | 15,000 | 15.6785 | 1,100,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 172,449,000 | 2,000 | 15.6772 | 1,100,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 172,447,000 | 20,000 | 15.6770 | 1,100,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 172,427,000 | -5,000 | 15.6752 | 1,100,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 172,432,000 | -107,000 | 15.6756 | 1,100,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 172,539,000 | 40,000 | 15.6854 | 1,100,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 172,499,000 | -5,000 | 15.6817 | 1,100,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 172,504,000 | 0 | 15.6822 | 1,100,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 172,504,000 | -39,000 | 15.6822 | 1,100,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 172,543,000 | 37,000 | 15.6857 | 1,100,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 172,506,000 | -2,000 | 15.6824 | 1,100,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 172,508,000 | -1,000 | 15.6825 | 1,100,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 172,509,000 | 5,000 | 15.6826 | 1,100,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 172,504,000 | 1,818,000 | 15.6822 | 1,100,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 170,686,000 | 8,000 | 15.5169 | 1,100,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 170,678,000 | -9,000 | 15.5162 | 1,100,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 170,687,000 | -52,000 | 15.5170 | 1,100,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 170,739,000 | -1,000 | 15.5217 | 1,100,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 170,740,000 | -66,000 | 15.5218 | 1,100,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 170,806,000 | 11,000 | 15.5278 | 1,100,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 170,795,000 | -2,000 | 15.5268 | 1,100,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 170,797,000 | 31,000 | 15.5270 | 1,100,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 170,766,000 | -97,000 | 15.5242 | 1,100,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 170,863,000 | -1,776,000 | 15.5330 | 1,100,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 172,639,000 | 15,000 | 15.6945 | 1,100,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 172,624,000 | 1,000 | 15.6931 | 1,100,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 172,623,000 | -44,000 | 15.6930 | 1,100,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 172,667,000 | 11,000 | 15.6970 | 1,100,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 172,656,000 | 33,000 | 15.6960 | 1,100,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 172,623,000 | -7,000 | 15.6930 | 1,100,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 172,630,000 | -22,000 | 15.6936 | 1,100,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 172,652,000 | 23,000 | 15.6956 | 1,100,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 172,629,000 | 67,000 | 15.6935 | 1,100,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 172,562,000 | -354,000 | 15.6875 | 1,100,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 172,916,000 | -48,000 | 15.7196 | 1,100,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 172,964,000 | 97,000 | 15.7240 | 1,100,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 172,867,000 | -31,000 | 15.7152 | 1,100,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 172,898,000 | 2,000 | 15.7180 | 1,100,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 172,896,000 | 20,000 | 15.7178 | 1,100,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 172,876,000 | -11,000 | 15.7160 | 1,100,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 172,887,000 | 22,000 | 15.7170 | 1,100,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 172,865,000 | 43,000 | 15.7150 | 1,100,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 172,822,000 | 10,000 | 15.7111 | 1,100,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 172,812,000 | 4,000 | 15.7102 | 1,100,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 172,808,000 | -124,200 | 15.7098 | 1,100,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 172,932,200 | 5,000 | 15.7211 | 1,100,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 172,927,200 | -129,000 | 15.7207 | 1,100,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 173,056,200 | 0 | 15.7324 | 1,100,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 173,056,200 | -46,000 | 15.7324 | 1,100,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 173,102,200 | 83,000 | 15.7366 | 1,100,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 173,019,200 | 96,000 | 15.7290 | 1,100,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 172,923,200 | 109,000 | 15.7203 | 1,100,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 172,814,200 | -60,000 | 15.7104 | 1,100,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 172,874,200 | -8,000 | 15.7158 | 1,100,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 172,882,200 | -90,000 | 15.7166 | 1,100,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 172,972,200 | -3,000 | 15.7247 | 1,100,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 172,975,200 | 8,000 | 15.7250 | 1,100,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 172,967,200 | -5,000 | 15.7243 | 1,100,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 172,972,200 | 0 | 15.7247 | 1,100,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 172,972,200 | 0 | 15.7247 | 1,100,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 172,972,200 | 11,000 | 15.7247 | 1,100,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 172,961,200 | -1,000 | 15.7237 | 1,100,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 172,962,200 | -35,000 | 15.7238 | 1,100,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 172,997,200 | -30,000 | 15.7270 | 1,100,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 173,027,200 | -353,000 | 15.7297 | 1,100,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 173,380,200 | 0 | 15.7618 | 1,100,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 173,380,200 | 7,000 | 15.7618 | 1,100,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 173,373,200 | 4,000 | 15.7612 | 1,100,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 173,369,200 | 34,000 | 15.7608 | 1,100,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 173,335,200 | 7,000 | 15.7577 | 1,100,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 173,328,200 | 1,847,200 | 15.7571 | 1,100,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 171,481,000 | -6,000 | 15.5892 | 1,100,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 171,487,000 | 39,000 | 15.5897 | 1,100,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 171,448,000 | -1,915,000 | 15.5862 | 1,100,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 173,363,000 | -13,000 | 15.7603 | 1,100,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 173,376,000 | 0 | 15.7615 | 1,100,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 173,376,000 | -2,000 | 15.7615 | 1,100,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 173,378,000 | -57,000 | 15.7616 | 1,100,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 173,435,000 | -97,000 | 15.7668 | 1,100,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 173,532,000 | 0 | 15.7756 | 1,100,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 173,532,000 | 36,000 | 15.7756 | 1,100,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 173,496,000 | -14,000 | 15.7724 | 1,100,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 173,510,000 | -96,000 | 15.7736 | 1,100,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 173,606,000 | 43,000 | 15.7824 | 1,100,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 173,563,000 | 6,000 | 15.7785 | 1,100,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 173,557,000 | -37,000 | 15.7779 | 1,100,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 173,594,000 | -175,000 | 15.7813 | 1,100,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 173,769,000 | 69,000 | 15.7972 | 1,100,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 173,700,000 | -82,000 | 15.7909 | 1,100,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 173,782,000 | 1,000 | 15.7984 | 1,100,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 173,781,000 | -223,000 | 15.7983 | 1,100,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 174,004,000 | 64,000 | 15.8185 | 1,100,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 173,940,000 | -274,000 | 15.8127 | 1,100,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 174,214,000 | 49,000 | 15.8376 | 1,100,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 174,165,000 | -1,017,470 | 15.8332 | 1,100,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 175,182,470 | -365,000 | 15.9257 | 1,100,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 175,547,470 | 0 | 15.9589 | 1,100,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 175,547,470 | 2,385,470 | 15.9589 | 1,100,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 173,162,000 | -403,000 | 15.7420 | 1,100,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 173,565,000 | -728,000 | 15.7786 | 1,100,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 174,293,000 | 0 | 15.8448 | 1,100,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 174,293,000 | -247,000 | 15.8448 | 1,100,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 174,540,000 | -1,000 | 15.8673 | 1,100,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 174,541,000 | -239,000 | 15.8674 | 1,100,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 174,780,000 | -481,000 | 15.8891 | 1,100,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 175,261,000 | -52,000 | 15.9328 | 1,100,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 175,313,000 | -403,000 | 15.9375 | 1,100,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 175,716,000 | 151,000 | 15.9742 | 1,100,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 175,565,000 | 9,000 | 15.9605 | 1,100,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 175,556,000 | -13,000 | 15.9596 | 1,100,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 175,569,000 | -49,000 | 15.9608 | 1,100,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 175,618,000 | -59,000 | 15.9653 | 1,100,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 175,677,000 | -126,000 | 15.9706 | 1,100,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 175,803,000 | -124,000 | 15.9821 | 1,100,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 175,927,000 | 2,000 | 15.9934 | 1,100,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 175,925,000 | -1,000 | 15.9932 | 1,100,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 175,926,000 | 11,000 | 15.9933 | 1,100,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 175,915,000 | -4,000 | 15.9923 | 1,100,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 175,919,000 | 123,000 | 15.9926 | 1,100,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 175,796,000 | 10,000 | 15.9815 | 1,100,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 175,786,000 | 25,000 | 15.9805 | 1,100,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 175,761,000 | -83,000 | 15.9783 | 1,100,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 175,844,000 | -12,000 | 15.9858 | 1,100,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 175,856,000 | 36,000 | 15.9869 | 1,100,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 175,820,000 | 64,000 | 15.9836 | 1,100,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 175,756,000 | -46,000 | 15.9778 | 1,100,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 175,802,000 | 0 | 15.9820 | 1,100,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 175,802,000 | 38,000 | 15.9820 | 1,100,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 175,764,000 | -2,981,000 | 15.9785 | 1,100,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 178,745,000 | -79,000 | 16.2495 | 1,100,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 178,824,000 | -270,000 | 16.2567 | 1,100,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 179,094,000 | -13,000 | 16.2813 | 1,100,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 179,107,000 | 1,000 | 16.2825 | 1,100,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 179,106,000 | 51,000 | 16.2824 | 1,100,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 179,055,000 | -15,799,000 | 16.2777 | 1,100,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 194,854,000 | -10,000 | 17.7140 | 1,100,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 194,864,000 | 25,000 | 17.7149 | 1,100,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 194,839,000 | -38,000 | 17.7126 | 1,100,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 194,877,000 | 13,000 | 17.7161 | 1,100,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 194,864,000 | -5,000 | 17.7149 | 1,100,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 194,869,000 | 385,000 | 17.7154 | 1,100,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 194,484,000 | 1,000 | 17.6804 | 1,100,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 194,483,000 | -81,000 | 17.6803 | 1,100,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 194,564,000 | 56,000 | 17.6876 | 1,100,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 194,508,000 | 135,000 | 17.6825 | 1,100,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 194,373,000 | -16,000 | 17.6703 | 1,100,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 194,389,000 | 36,000 | 17.6717 | 1,100,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 194,353,000 | 2,834,000 | 17.6685 | 1,100,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 191,519,000 | -52,000 | 17.4108 | 1,100,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 191,571,000 | 82,000 | 17.4155 | 1,100,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 191,489,000 | 7,000 | 17.4081 | 1,100,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 191,482,000 | -21,000 | 17.4075 | 1,100,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 191,503,000 | 35,000 | 17.4094 | 1,100,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 191,468,000 | 60,000 | 17.4062 | 1,100,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 191,408,000 | 7,000 | 17.4007 | 1,100,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 191,401,000 | -8,000 | 17.4001 | 1,100,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 191,409,000 | -13,000 | 17.4008 | 1,100,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 191,422,000 | 10,000 | 17.4020 | 1,100,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 191,412,000 | -32,000 | 17.4011 | 1,100,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 191,444,000 | -5,000 | 17.4040 | 1,100,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 191,449,000 | -44,000 | 17.4045 | 1,100,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 191,493,000 | -54,000 | 17.4085 | 1,100,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 191,547,000 | -19,000 | 17.4134 | 1,100,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 191,566,000 | -169,000 | 17.4151 | 1,100,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 191,735,000 | -19,000 | 17.4305 | 1,100,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 191,754,000 | -63,000 | 17.4322 | 1,100,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 191,817,000 | 34,000 | 17.4379 | 1,100,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 191,783,000 | 9,000 | 17.4348 | 1,100,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 191,774,000 | -27,000 | 17.4340 | 1,100,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 191,801,000 | -86,000 | 17.4365 | 1,100,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 191,887,000 | -204,000 | 17.4443 | 1,100,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 192,091,000 | -348,000 | 17.4628 | 1,100,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 192,439,000 | -31,000 | 17.4945 | 1,100,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 192,470,000 | -113,000 | 17.4973 | 1,100,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 192,583,000 | -97,000 | 17.5075 | 1,100,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 192,680,000 | 22,000 | 17.5164 | 1,100,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 192,658,000 | 34,000 | 17.5144 | 1,100,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 192,624,000 | 34,000 | 17.5113 | 1,100,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 192,590,000 | 39,000 | 17.5082 | 1,100,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 192,551,000 | 26,000 | 17.5046 | 1,100,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 192,525,000 | 10,000 | 17.5023 | 1,100,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 192,515,000 | -387,000 | 17.5014 | 1,100,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 192,902,000 | -103,000 | 17.5365 | 1,100,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 193,005,000 | -85,000 | 17.5459 | 1,100,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 193,090,000 | 1,378,000 | 17.5536 | 1,100,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 191,712,000 | -49,000 | 17.4284 | 1,100,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 191,761,000 | -34,000 | 17.4328 | 1,100,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 191,795,000 | -218,000 | 17.4359 | 1,100,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 192,013,000 | -17,000 | 17.4557 | 1,100,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 192,030,000 | -56,000 | 17.4573 | 1,100,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 192,086,000 | -23,000 | 17.4624 | 1,100,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 192,109,000 | -105,000 | 17.4645 | 1,100,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 192,214,000 | -97,000 | 17.4740 | 1,100,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 192,311,000 | -26,000 | 17.4828 | 1,100,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 192,337,000 | -216,000 | 17.4852 | 1,100,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 192,553,000 | -81,000 | 17.5048 | 1,100,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 192,634,000 | -129,000 | 17.5122 | 1,100,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 192,763,000 | -160,000 | 17.5239 | 1,100,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 192,923,000 | -121,000 | 17.5385 | 1,100,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 193,044,000 | -152,000 | 17.5495 | 1,100,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 193,196,000 | -59,000 | 17.5633 | 1,100,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 193,255,000 | -445,000 | 17.5686 | 1,100,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 193,700,000 | 12,000 | 17.6091 | 1,100,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 193,688,000 | -613,000 | 17.6080 | 1,100,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 194,301,000 | -328,000 | 17.6637 | 1,100,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 194,629,000 | -137,000 | 17.6935 | 1,100,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 194,766,000 | -1,115,000 | 17.7060 | 1,100,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 195,881,000 | -1,088,000 | 17.8074 | 1,100,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 196,969,000 | 43,000 | 17.9063 | 1,100,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 196,926,000 | -60,000 | 17.9024 | 1,100,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 196,986,000 | -61,000 | 17.9078 | 1,100,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 197,047,000 | 46,000 | 17.9134 | 1,100,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 197,001,000 | 10,000 | 17.9092 | 1,100,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 196,991,000 | 52,000 | 17.9083 | 1,100,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 196,939,000 | -10,000 | 17.9035 | 1,100,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 196,949,000 | -38,000 | 17.9045 | 1,100,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 196,987,000 | 11,000 | 17.9079 | 1,100,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 196,976,000 | -6,000 | 17.9069 | 1,100,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 196,982,000 | -3,135,000 | 17.9075 | 1,100,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 200,117,000 | -42,000 | 18.1925 | 1,100,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 200,159,000 | -102,000 | 18.1963 | 1,100,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 200,261,000 | -7,000 | 18.2055 | 1,100,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 200,268,000 | -128,000 | 18.2062 | 1,100,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 200,396,000 | -441,000 | 18.2178 | 1,100,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 200,837,000 | -224,000 | 18.2579 | 1,100,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 201,061,000 | -783,000 | 18.2783 | 1,100,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 201,844,000 | -643,000 | 18.3495 | 1,100,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 202,487,000 | -614,000 | 18.4079 | 1,100,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 203,101,000 | -416,000 | 18.4637 | 1,100,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 203,517,000 | -174,000 | 18.5015 | 1,100,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 203,691,000 | -364,000 | 18.5174 | 1,100,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 204,055,000 | -37,000 | 18.5505 | 1,100,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 204,092,000 | -462,000 | 18.5538 | 1,100,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 204,554,000 | -391,000 | 18.5958 | 1,100,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 204,945,000 | -5,000 | 18.6314 | 1,100,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 204,950,000 | -33,000 | 18.6318 | 1,100,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 204,983,000 | -5,000 | 18.6348 | 1,100,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 204,988,000 | -4,000 | 18.6353 | 1,100,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 204,992,000 | -19,000 | 18.6356 | 1,100,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 205,011,000 | -24,000 | 18.6374 | 1,100,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 205,035,000 | 105,000 | 18.6395 | 1,100,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 204,930,000 | -40,000 | 18.6300 | 1,100,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 204,970,000 | -32,000 | 18.6336 | 1,100,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 205,002,000 | 131,000 | 18.6365 | 1,100,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 204,871,000 | 250,000 | 18.6246 | 1,100,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 204,621,000 | 153,000 | 18.6019 | 1,100,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 204,468,000 | 0 | 18.5880 | 1,100,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 204,468,000 | -96,000 | 18.5880 | 1,100,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 204,564,000 | -17,000 | 18.5967 | 1,100,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 204,581,000 | 42,000 | 18.5983 | 1,100,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 204,539,000 | 7,000 | 18.5945 | 1,100,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 204,532,000 | -172,000 | 18.5938 | 1,100,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 204,704,000 | 0 | 18.6095 | 1,100,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 204,704,000 | 649,000 | 18.6095 | 1,100,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 204,055,000 | -10,000 | 18.5505 | 1,100,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 204,065,000 | -334,000 | 18.5514 | 1,100,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 204,399,000 | -1,206,000 | 18.5817 | 1,100,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 205,605,000 | -657,000 | 18.6914 | 1,100,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 206,262,000 | -82,000 | 18.7511 | 1,100,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 206,344,000 | -806,000 | 18.7585 | 1,100,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 207,150,000 | -2,000 | 18.8318 | 1,100,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 207,152,000 | -23,000 | 18.8320 | 1,100,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 207,175,000 | 8,000 | 18.8341 | 1,100,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 207,167,000 | 44,000 | 18.8334 | 1,100,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 207,123,000 | 104,000 | 18.8294 | 1,100,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 207,019,000 | 86,000 | 18.8199 | 1,100,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 206,933,000 | 80,000 | 18.8121 | 1,100,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 206,853,000 | 1,000 | 18.8048 | 1,100,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 206,852,000 | 227,000 | 18.8047 | 1,100,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 206,625,000 | 47,000 | 18.7841 | 1,100,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 206,578,000 | 266,000 | 18.7798 | 1,100,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 206,312,000 | 238,000 | 18.7556 | 1,100,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 206,074,000 | 112,000 | 18.7340 | 1,100,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 205,962,000 | 540,000 | 18.7238 | 1,100,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 205,422,000 | 82,000 | 18.6747 | 1,100,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 205,340,000 | 93,000 | 18.6673 | 1,100,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 205,247,000 | 741,000 | 18.6588 | 1,100,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 204,506,000 | -3,000 | 18.5915 | 1,100,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 204,509,000 | 463,000 | 18.5917 | 1,100,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 204,046,000 | 934,000 | 18.5496 | 1,100,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 203,112,000 | -52,000 | 18.4647 | 1,100,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 203,164,000 | 271,000 | 18.4695 | 1,100,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 202,893,000 | 240,000 | 18.4448 | 1,100,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 202,653,000 | -243,000 | 18.4230 | 1,100,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 202,896,000 | 0 | 18.4451 | 1,100,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 202,896,000 | -45,000 | 18.4451 | 1,100,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 202,941,000 | -98,000 | 18.4492 | 1,100,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 203,039,000 | -32,000 | 18.4581 | 1,100,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 203,071,000 | -155,000 | 18.4610 | 1,100,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 203,226,000 | -199,000 | 18.4751 | 1,100,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 203,425,000 | -200,000 | 18.4932 | 1,100,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 203,625,000 | -82,000 | 18.5114 | 1,100,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 203,707,000 | -48,000 | 18.5188 | 1,100,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 203,755,000 | -56,000 | 18.5232 | 1,100,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 203,811,000 | -41,000 | 18.5283 | 1,100,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 203,852,000 | -100,000 | 18.5320 | 1,100,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 203,952,000 | -33,000 | 18.5411 | 1,100,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 203,985,000 | -86,000 | 18.5441 | 1,100,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 204,071,000 | -31,000 | 18.5519 | 1,100,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 204,102,000 | 8,000 | 18.5547 | 1,100,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 204,094,000 | 16,000 | 18.5540 | 1,100,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 204,078,000 | 1,000 | 18.5525 | 1,100,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 204,077,000 | -1,000 | 18.5525 | 1,100,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 204,078,000 | -70,000 | 18.5525 | 1,100,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 204,148,000 | 19,000 | 18.5589 | 1,100,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 204,129,000 | 52,000 | 18.5572 | 1,100,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 204,077,000 | 58,000 | 18.5525 | 1,100,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 204,019,000 | -16,000 | 18.5472 | 1,100,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 204,035,000 | 16,000 | 18.5486 | 1,100,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 204,019,000 | -130,000 | 18.5472 | 1,100,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 204,149,000 | -21,000 | 18.5590 | 1,100,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 204,170,000 | -35,000 | 18.5609 | 1,100,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 204,205,000 | 13,000 | 18.5641 | 1,100,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 204,192,000 | 1,000 | 18.5629 | 1,100,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 204,191,000 | 0 | 18.5628 | 1,100,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 204,191,000 | 43,000 | 18.5628 | 1,100,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 204,148,000 | -4,000 | 18.5589 | 1,100,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 204,152,000 | 39,000 | 18.5593 | 1,100,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 204,113,000 | 24,000 | 18.5557 | 1,100,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 204,089,000 | -11,000 | 18.5535 | 1,100,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 204,100,000 | 47,000 | 18.5545 | 1,100,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 204,053,000 | 0 | 18.5503 | 1,100,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 204,053,000 | 18,000 | 18.5503 | 1,100,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 204,035,000 | 3,000 | 18.5486 | 1,100,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 204,032,000 | 0 | 18.5484 | 1,100,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 204,032,000 | 0 | 18.5484 | 1,100,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 204,032,000 | 16,000 | 18.5484 | 1,100,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 204,016,000 | 39,000 | 18.5469 | 1,100,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 203,977,000 | 1,000 | 18.5434 | 1,100,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 203,976,000 | -10,000 | 18.5433 | 1,100,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 203,986,000 | -50,000 | 18.5442 | 1,100,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 204,036,000 | 0 | 18.5487 | 1,100,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 204,036,000 | -1,000 | 18.5487 | 1,100,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 204,037,000 | -27,000 | 18.5488 | 1,100,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 204,064,000 | 0 | 18.5513 | 1,100,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 204,064,000 | 3,000 | 18.5513 | 1,100,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 204,061,000 | -77,000 | 18.5510 | 1,100,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 204,138,000 | -11,000 | 18.5580 | 1,100,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 204,149,000 | 0 | 18.5590 | 1,100,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 204,149,000 | -17,000 | 18.5590 | 1,100,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 204,166,000 | -31,000 | 18.5605 | 1,100,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 204,197,000 | -19,000 | 18.5634 | 1,100,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 204,216,000 | -16,000 | 18.5651 | 1,100,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 204,232,000 | 0 | 18.5665 | 1,100,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 204,232,000 | -4,000 | 18.5665 | 1,100,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 204,236,000 | 27,000 | 18.5669 | 1,100,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 204,209,000 | -4,000 | 18.5645 | 1,100,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 204,213,000 | 0 | 18.5648 | 1,100,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 204,213,000 | -1,000 | 18.5648 | 1,100,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 204,214,000 | 28,000 | 18.5649 | 1,100,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 204,186,000 | 0 | 18.5624 | 1,100,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 204,186,000 | 0 | 18.5624 | 1,100,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 204,186,000 | 2,000 | 18.5624 | 1,100,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 204,184,000 | -3,000 | 18.5622 | 1,100,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 204,187,000 | 15,000 | 18.5625 | 1,100,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 204,172,000 | 0 | 18.5611 | 1,100,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 204,172,000 | 13,000 | 18.5611 | 1,100,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 204,159,000 | 38,000 | 18.5599 | 1,100,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 204,121,000 | 8,000 | 18.5565 | 1,100,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 204,113,000 | -6,000 | 18.5557 | 1,100,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 204,119,000 | -1,000 | 18.5563 | 1,100,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 204,120,000 | -7,000 | 18.5564 | 1,100,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 204,127,000 | 0 | 18.5570 | 1,100,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 204,127,000 | 0 | 18.5570 | 1,100,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 204,127,000 | -53,000 | 18.5570 | 1,100,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 204,180,000 | 4,000 | 18.5618 | 1,100,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 204,176,000 | 22,000 | 18.5615 | 1,100,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 204,154,000 | 14,000 | 18.5595 | 1,100,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 204,140,000 | 8,000 | 18.5582 | 1,100,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 204,132,000 | 4,000 | 18.5575 | 1,100,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 204,128,000 | 0 | 18.5571 | 1,100,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 204,128,000 | 1,000 | 18.5571 | 1,100,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 204,127,000 | 58,000 | 18.5570 | 1,100,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 204,069,000 | 1,000 | 18.5517 | 1,100,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 204,068,000 | -26,000 | 18.5516 | 1,100,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 204,094,000 | 26,000 | 18.5540 | 1,100,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 204,068,000 | -1,000 | 18.5516 | 1,100,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 204,069,000 | 1,000 | 18.5517 | 1,100,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 204,068,000 | 18,000 | 18.5516 | 1,100,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 204,050,000 | 11,000 | 18.5500 | 1,100,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 204,039,000 | 5,000 | 18.5490 | 1,100,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 204,034,000 | 0 | 18.5485 | 1,100,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 204,034,000 | -8,000 | 18.5485 | 1,100,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 204,042,000 | 0 | 18.5493 | 1,100,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 204,042,000 | 0 | 18.5493 | 1,100,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 204,042,000 | 2,000 | 18.5493 | 1,100,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 204,040,000 | 0 | 18.5491 | 1,100,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 204,040,000 | 0 | 18.5491 | 1,100,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 204,040,000 | -10,000 | 18.5491 | 1,100,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 204,050,000 | 10,000 | 18.5500 | 1,100,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 204,040,000 | 0 | 18.5491 | 1,100,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 204,040,000 | 0 | 18.5491 | 1,100,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 204,040,000 | 46,000 | 18.5491 | 1,100,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 203,994,000 | 0 | 18.5449 | 1,100,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 203,994,000 | 9,000 | 18.5449 | 1,100,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 203,985,000 | -42,000 | 18.5441 | 1,100,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 204,027,000 | -7,000 | 18.5479 | 1,100,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 204,034,000 | 0 | 18.5485 | 1,100,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 204,034,000 | 3,000 | 18.5485 | 1,100,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 204,031,000 | 0 | 18.5483 | 1,100,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 204,031,000 | -12,000 | 18.5483 | 1,100,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 204,043,000 | 7,000 | 18.5494 | 1,100,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 204,036,000 | -16,000 | 18.5487 | 1,100,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 204,052,000 | 1,000 | 18.5502 | 1,100,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 204,051,000 | 26,000 | 18.5501 | 1,100,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 204,025,000 | 0 | 18.5477 | 1,100,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 204,025,000 | 0 | 18.5477 | 1,100,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 204,025,000 | -18,000 | 18.5477 | 1,100,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 204,043,000 | -30,000 | 18.5494 | 1,100,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 204,073,000 | -23,000 | 18.5521 | 1,100,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 204,096,000 | -50,000 | 18.5542 | 1,100,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 204,146,000 | 0 | 18.5587 | 1,100,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 204,146,000 | 40,000 | 18.5587 | 1,100,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 204,106,000 | 41,000 | 18.5551 | 1,100,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 204,065,000 | 143,000 | 18.5514 | 1,100,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 203,922,000 | 157,000 | 18.5384 | 1,100,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 203,765,000 | 62,000 | 18.5241 | 1,100,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 203,703,000 | 32,000 | 18.5185 | 1,100,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 203,671,000 | 54,000 | 18.5155 | 1,100,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 203,617,000 | -4,000 | 18.5106 | 1,100,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 203,621,000 | -191,000 | 18.5110 | 1,100,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 203,812,000 | -9,000 | 18.5284 | 1,100,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 203,821,000 | 11,000 | 18.5292 | 1,100,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 203,810,000 | 30,000 | 18.5282 | 1,100,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 203,780,000 | 0 | 18.5255 | 1,100,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 203,780,000 | 6,000 | 18.5255 | 1,100,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 203,774,000 | -8,000 | 18.5249 | 1,100,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 203,782,000 | -12,000 | 18.5256 | 1,100,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 203,794,000 | 28,000 | 18.5267 | 1,100,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 203,766,000 | 148,000 | 18.5242 | 1,100,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 203,618,000 | 44,000 | 18.5107 | 1,100,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 203,574,000 | -2,000 | 18.5067 | 1,100,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 203,576,000 | 151,000 | 18.5069 | 1,100,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 203,425,000 | 78,000 | 18.4932 | 1,100,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 203,347,000 | 57,000 | 18.4861 | 1,100,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 203,290,000 | -9,000 | 18.4809 | 1,100,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 203,299,000 | 35,000 | 18.4817 | 1,100,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 203,264,000 | 0 | 18.4785 | 1,100,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 203,264,000 | -8,000 | 18.4785 | 1,100,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 203,272,000 | -77,000 | 18.4793 | 1,100,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 203,349,000 | -138,000 | 18.4863 | 1,100,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 203,487,000 | -18,000 | 18.4988 | 1,100,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 203,505,000 | -35,000 | 18.5005 | 1,100,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 203,540,000 | 0 | 18.5036 | 1,100,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 203,540,000 | -161,000 | 18.5036 | 1,100,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 203,701,000 | -4,000 | 18.5183 | 1,100,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 203,705,000 | -73,000 | 18.5186 | 1,100,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 203,778,000 | -156,000 | 18.5253 | 1,100,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 203,934,000 | -116,000 | 18.5395 | 1,100,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 204,050,000 | -94,000 | 18.5500 | 1,100,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 204,144,000 | -778,000 | 18.5585 | 1,100,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 204,922,000 | 13,000 | 18.6293 | 1,100,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 204,909,000 | -40,000 | 18.6281 | 1,100,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 204,949,000 | -38,000 | 18.6317 | 1,100,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 204,987,000 | -24,000 | 18.6352 | 1,100,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 205,011,000 | 1,000 | 18.6374 | 1,100,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 205,010,000 | -4,000 | 18.6373 | 1,100,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 205,014,000 | 0 | 18.6376 | 1,100,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 205,014,000 | 9,000 | 18.6376 | 1,100,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 205,005,000 | 411,000 | 18.6368 | 1,100,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 204,594,000 | 134,000 | 18.5995 | 1,100,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 204,460,000 | -13,000 | 18.5873 | 1,100,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 204,473,000 | -27,000 | 18.5885 | 1,100,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 204,500,000 | -305,000 | 18.5909 | 1,100,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 204,805,000 | -510,000 | 18.6186 | 1,100,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 205,315,000 | -130,000 | 18.6650 | 1,100,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 205,445,000 | 0 | 18.6768 | 1,100,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 205,445,000 | -10,000 | 18.6768 | 1,100,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 205,455,000 | -1,000 | 18.6777 | 1,100,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 205,456,000 | -275,000 | 18.6778 | 1,100,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 205,731,000 | -19,000 | 18.7028 | 1,100,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 205,750,000 | -132,000 | 18.7045 | 1,100,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 205,882,000 | -57,000 | 18.7165 | 1,100,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 205,939,000 | -708,000 | 18.7217 | 1,100,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 206,647,000 | -111,000 | 18.7861 | 1,100,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 206,758,000 | -48,000 | 18.7962 | 1,100,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 206,806,000 | 132,000 | 18.8005 | 1,100,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 206,674,000 | -337,000 | 18.7885 | 1,100,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 207,011,000 | -383,000 | 18.8192 | 1,100,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 207,394,000 | 71,000 | 18.8540 | 1,100,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 207,323,000 | 69,000 | 18.8475 | 1,100,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 207,254,000 | -596,000 | 18.8413 | 1,100,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 207,850,000 | -880,000 | 18.8955 | 1,100,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 208,730,000 | 127,000 | 18.9755 | 1,100,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 208,603,000 | 89,000 | 18.9639 | 1,100,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 208,514,000 | 203,000 | 18.9558 | 1,100,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 208,311,000 | -45,000 | 18.9374 | 1,100,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 208,356,000 | -93,000 | 18.9415 | 1,100,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 208,449,000 | 40,000 | 18.9499 | 1,100,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 208,409,000 | -3,000 | 18.9463 | 1,100,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 208,412,000 | 0 | 18.9465 | 1,100,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 208,412,000 | -18,000 | 18.9465 | 1,100,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 208,430,000 | 5,000 | 18.9482 | 1,100,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 208,425,000 | -13,000 | 18.9477 | 1,100,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 208,438,000 | -6,000 | 18.9489 | 1,100,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 208,444,000 | -8,000 | 18.9495 | 1,100,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 208,452,000 | 6,000 | 18.9502 | 1,100,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 208,446,000 | -92,000 | 18.9496 | 1,100,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 208,538,000 | 23,000 | 18.9580 | 1,100,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 208,515,000 | 614,000 | 18.9559 | 1,100,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 207,901,000 | 26,000 | 18.9001 | 1,100,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 207,875,000 | 4,000 | 18.8977 | 1,100,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 207,871,000 | -25,000 | 18.8974 | 1,100,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 207,896,000 | -81,000 | 18.8996 | 1,100,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 207,977,000 | 210,000 | 18.9070 | 1,100,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 207,767,000 | -47,000 | 18.8879 | 1,100,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 207,814,000 | -305,000 | 18.8922 | 1,100,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 208,119,000 | -251,000 | 18.9199 | 1,100,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 208,370,000 | 164,000 | 18.9427 | 1,100,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 208,206,000 | -15,000 | 18.9278 | 1,100,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 208,221,000 | -60,000 | 18.9292 | 1,100,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 208,281,000 | -5,000 | 18.9346 | 1,100,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 208,286,000 | 0 | 18.9351 | 1,100,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 208,286,000 | 48,000 | 18.9351 | 1,100,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 208,238,000 | 6,000 | 18.9307 | 1,100,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 208,232,000 | 7,000 | 18.9302 | 1,100,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 208,225,000 | -8,000 | 18.9295 | 1,100,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 208,233,000 | -26,000 | 18.9303 | 1,100,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 208,259,000 | -19,000 | 18.9326 | 1,100,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 208,278,000 | -70,000 | 18.9344 | 1,100,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 208,348,000 | 0 | 18.9407 | 1,100,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 208,348,000 | -54,000 | 18.9407 | 1,100,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 208,402,000 | -1,000 | 18.9456 | 1,100,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 208,403,000 | -11,000 | 18.9457 | 1,100,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 208,414,000 | 1,000 | 18.9467 | 1,100,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 208,413,000 | -192,000 | 18.9466 | 1,100,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 208,605,000 | -90,000 | 18.9641 | 1,100,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 208,695,000 | -135,000 | 18.9723 | 1,100,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 208,830,000 | 113,000 | 18.9845 | 1,100,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 208,717,000 | 12,000 | 18.9743 | 1,100,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 208,705,000 | 55,000 | 18.9732 | 1,100,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 208,650,000 | -98,000 | 18.9682 | 1,100,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 208,748,000 | 10,000 | 18.9771 | 1,100,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 208,738,000 | 17,000 | 18.9762 | 1,100,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 208,721,000 | 29,000 | 18.9746 | 1,100,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 208,692,000 | -30,000 | 18.9720 | 1,100,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 208,722,000 | 707,000 | 18.9747 | 1,100,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 208,015,000 | 3,000 | 18.9105 | 1,100,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 208,012,000 | 0 | 18.9102 | 1,100,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 208,012,000 | -4,000 | 18.9102 | 1,100,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 208,016,000 | -19,000 | 18.9105 | 1,100,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 208,035,000 | -21,000 | 18.9123 | 1,100,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 208,056,000 | -19,000 | 18.9142 | 1,100,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 208,075,000 | 31,000 | 18.9159 | 1,100,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 208,044,000 | 5,000 | 18.9131 | 1,100,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 208,039,000 | -100,000 | 18.9126 | 1,100,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 208,139,000 | 0 | 18.9217 | 1,100,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 208,139,000 | -3,000 | 18.9217 | 1,100,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 208,142,000 | -13,000 | 18.9220 | 1,100,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 208,155,000 | -62,000 | 18.9232 | 1,100,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 208,217,000 | 10,000 | 18.9288 | 1,100,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 208,207,000 | -47,000 | 18.9279 | 1,100,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 208,254,000 | -2,000 | 18.9322 | 1,100,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 208,256,000 | 15,000 | 18.9324 | 1,100,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 208,241,000 | -10,000 | 18.9310 | 1,100,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 208,251,000 | 0 | 18.9319 | 1,100,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 208,251,000 | 42,305,000 | 18.9319 | 1,100,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 165,946,000 | 38,000 | 15.0860 | 1,100,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 165,908,000 | -27,000 | 15.0825 | 1,100,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 165,935,000 | -7,000 | 15.0850 | 1,100,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 165,942,000 | 38,000 | 15.0856 | 1,100,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 165,904,000 | -72,000 | 15.0822 | 1,100,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 165,976,000 | -106,000 | 15.0887 | 1,100,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 166,082,000 | -20,000 | 15.0984 | 1,100,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 166,102,000 | 4,000 | 15.1002 | 1,100,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 166,098,000 | 0 | 15.0998 | 1,100,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 166,098,000 | 20,000 | 15.0998 | 1,100,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 166,078,000 | 10,000 | 15.0980 | 1,100,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 166,068,000 | -2,000 | 15.0971 | 1,100,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 166,070,000 | 1,000 | 15.0973 | 1,100,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 166,069,000 | -40,000 | 15.0972 | 1,100,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 166,109,000 | 42,000 | 15.1008 | 1,100,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 166,067,000 | -5,000 | 15.0970 | 1,100,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 166,072,000 | -32,000 | 15.0975 | 1,100,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 166,104,000 | 0 | 15.1004 | 1,100,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 166,104,000 | 15,000 | 15.1004 | 1,100,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 166,089,000 | 0 | 15.0990 | 1,100,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 166,089,000 | 0 | 15.0990 | 1,100,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 166,089,000 | 0 | 15.0990 | 1,100,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 166,089,000 | 1,000 | 15.0990 | 1,100,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 166,088,000 | -6,000 | 15.0989 | 1,100,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 166,094,000 | 0 | 15.0995 | 1,100,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 166,094,000 | 8,000 | 15.0995 | 1,100,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 166,086,000 | 0 | 15.0987 | 1,100,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 166,086,000 | 0 | 15.0987 | 1,100,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 166,086,000 | 7,000 | 15.0987 | 1,100,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 166,079,000 | 0 | 15.0981 | 1,100,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 166,079,000 | 0 | 15.0981 | 1,100,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 166,079,000 | 1,028,000 | 15.0981 | 1,100,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 165,051,000 | -1,875,000 | 15.0046 | 1,100,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 166,926,000 | -168,000 | 15.1751 | 1,100,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 167,094,000 | 0 | 15.1904 | 1,100,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 167,094,000 | -255,000 | 15.1904 | 1,100,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 167,349,000 | 0 | 15.2135 | 1,100,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 167,349,000 | 0 | 15.2135 | 1,100,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 167,349,000 | -187,000 | 15.2135 | 1,100,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 167,536,000 | -186,000 | 15.2305 | 1,100,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 167,722,000 | -48,000 | 15.2475 | 1,100,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 167,770,000 | -206,000 | 15.2518 | 1,100,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 167,976,000 | -247,000 | 15.2705 | 1,100,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 168,223,000 | -324,000 | 15.2930 | 1,100,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 168,547,000 | -174,000 | 15.3225 | 1,100,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 168,721,000 | -10,000 | 15.3383 | 1,100,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 168,731,000 | -86,000 | 15.3392 | 1,100,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 168,817,000 | -83,000 | 15.3470 | 1,100,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 168,900,000 | -71,000 | 15.3545 | 1,100,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 168,971,000 | 1,000 | 15.3610 | 1,100,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 168,970,000 | 0 | 15.3609 | 1,100,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 168,970,000 | 0 | 15.3609 | 1,100,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 168,970,000 | -7,000 | 15.3609 | 1,100,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 168,977,000 | 0 | 15.3615 | 1,100,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 168,977,000 | 0 | 15.3615 | 1,100,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 168,977,000 | 0 | 15.3615 | 1,100,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 168,977,000 | -1,000 | 15.3615 | 1,100,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 168,978,000 | -219,000 | 15.3616 | 1,100,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 169,197,000 | -201,000 | 15.3815 | 1,100,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 169,398,000 | -13,000 | 15.3998 | 1,100,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 169,411,000 | -25,000 | 15.4010 | 1,100,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 169,436,000 | -127,000 | 15.4033 | 1,100,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 169,563,000 | 7,000 | 15.4148 | 1,100,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 169,556,000 | 6,000 | 15.4142 | 1,100,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 169,550,000 | -21,000 | 15.4136 | 1,100,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 169,571,000 | 10,000 | 15.4155 | 1,100,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 169,561,000 | 0 | 15.4146 | 1,100,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 169,561,000 | -2,000 | 15.4146 | 1,100,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 169,563,000 | -33,000 | 15.4148 | 1,100,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 169,596,000 | -91,000 | 15.4178 | 1,100,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 169,687,000 | 0 | 15.4261 | 1,100,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 169,687,000 | -27,000 | 15.4261 | 1,100,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 169,714,000 | -53,000 | 15.4285 | 1,100,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 169,767,000 | -24,000 | 15.4334 | 1,100,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 169,791,000 | -154,000 | 15.4355 | 1,100,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 169,945,000 | -124,000 | 15.4495 | 1,100,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 170,069,000 | -52,000 | 15.4608 | 1,100,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 170,121,000 | 0 | 15.4655 | 1,100,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 170,121,000 | 0 | 15.4655 | 1,100,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 170,121,000 | 16,000 | 15.4655 | 1,100,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 170,105,000 | 0 | 15.4641 | 1,100,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 170,105,000 | -37,000 | 15.4641 | 1,100,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 170,142,000 | -153,000 | 15.4675 | 1,100,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 170,295,000 | 17,000 | 15.4814 | 1,100,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 170,278,000 | 4,000 | 15.4798 | 1,100,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 170,274,000 | -86,000 | 15.4795 | 1,100,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 170,360,000 | -8,000 | 15.4873 | 1,100,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 170,368,000 | -100,000 | 15.4880 | 1,100,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 170,468,000 | 0 | 15.4971 | 1,100,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 170,468,000 | 5,000 | 15.4971 | 1,100,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 170,463,000 | 3,000 | 15.4966 | 1,100,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 170,460,000 | 0 | 15.4964 | 1,100,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 170,460,000 | -429,000 | 15.4964 | 1,100,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 170,889,000 | -50,000 | 15.5354 | 1,100,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 170,939,000 | 0 | 15.5399 | 1,100,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 170,939,000 | -1,000 | 15.5399 | 1,100,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 170,940,000 | 0 | 15.5400 | 1,100,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 170,940,000 | -5,000 | 15.5400 | 1,100,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 170,945,000 | -29,000 | 15.5405 | 1,100,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 170,974,000 | 0 | 15.5431 | 1,100,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 170,974,000 | -1,000 | 15.5431 | 1,100,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 170,975,000 | 15,000 | 15.5432 | 1,100,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 170,960,000 | 15,000 | 15.5418 | 1,100,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 170,945,000 | 1,000 | 15.5405 | 1,100,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 170,944,000 | 0 | 15.5404 | 1,100,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 170,944,000 | 0 | 15.5404 | 1,100,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 170,944,000 | -5,000 | 15.5404 | 1,100,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 170,949,000 | -1,000 | 15.5408 | 1,100,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 170,950,000 | 0 | 15.5409 | 1,100,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 170,950,000 | -4,000 | 15.5409 | 1,100,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 170,954,000 | 8,000 | 15.5413 | 1,100,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 170,946,000 | 0 | 15.5405 | 1,100,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 170,946,000 | 0 | 15.5405 | 1,100,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 170,946,000 | 10,000 | 15.5405 | 1,100,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 170,936,000 | 0 | 15.5396 | 1,100,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 170,936,000 | -104,000 | 15.5396 | 1,100,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 171,040,000 | 0 | 15.5491 | 1,100,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 171,040,000 | 0 | 15.5491 | 1,100,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 171,040,000 | 0 | 15.5491 | 1,100,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 171,040,000 | 0 | 15.5491 | 1,100,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 171,040,000 | -10,000 | 15.5491 | 1,100,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 171,050,000 | -3,000 | 15.5500 | 1,100,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 171,053,000 | 0 | 15.5503 | 1,100,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 171,053,000 | 0 | 15.5503 | 1,100,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 171,053,000 | 0 | 15.5503 | 1,100,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 171,053,000 | 2,000 | 15.5503 | 1,100,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 171,051,000 | -5,000 | 15.5501 | 1,100,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 171,056,000 | 0 | 15.5505 | 1,100,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 171,056,000 | 7,000 | 15.5505 | 1,100,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 171,049,000 | -514,000 | 15.5499 | 1,100,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 171,563,000 | 8,000 | 15.5966 | 1,100,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 171,555,000 | 0 | 15.5959 | 1,100,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 171,555,000 | -24,000 | 15.5959 | 1,100,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 171,579,000 | -10,000 | 15.5981 | 1,100,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 171,589,000 | -2,000 | 15.5990 | 1,100,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 171,591,000 | 0 | 15.5992 | 1,100,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 171,591,000 | 30,000 | 15.5992 | 1,100,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 171,561,000 | -10,000 | 15.5965 | 1,100,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 171,571,000 | 0 | 15.5974 | 1,100,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 171,571,000 | -6,000 | 15.5974 | 1,100,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 171,577,000 | 0 | 15.5979 | 1,100,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 171,577,000 | 0 | 15.5979 | 1,100,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 171,577,000 | 0 | 15.5979 | 1,100,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 171,577,000 | 0 | 15.5979 | 1,100,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 171,577,000 | 35,000 | 15.5979 | 1,100,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 171,542,000 | -8,000 | 15.5947 | 1,100,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 171,550,000 | 22,000 | 15.5955 | 1,100,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 171,528,000 | -15,000 | 15.5935 | 1,100,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 171,543,000 | 0 | 15.5948 | 1,100,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 171,543,000 | 2,000 | 15.5948 | 1,100,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 171,541,000 | 8,000 | 15.5946 | 1,100,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 171,533,000 | 70,000 | 15.5939 | 1,100,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 171,463,000 | 1,000 | 15.5875 | 1,100,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 171,462,000 | 0 | 15.5875 | 1,100,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 171,462,000 | -1,000 | 15.5875 | 1,100,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 171,463,000 | 0 | 15.5875 | 1,100,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 171,463,000 | 16,000,000 | 15.5875 | 1,100,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 155,463,000 | 0 | 14.1330 | 1,100,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 155,463,000 | 0 | 14.1330 | 1,100,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 155,463,000 | 16,000 | 14.1330 | 1,100,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 155,447,000 | 10,000 | 14.1315 | 1,100,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 155,437,000 | 0 | 14.1306 | 1,100,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 155,437,000 | 12,000 | 14.1306 | 1,100,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 155,425,000 | -2,000 | 14.1295 | 1,100,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 155,427,000 | 5,000 | 14.1297 | 1,100,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 155,422,000 | -10,000 | 14.1293 | 1,100,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 155,432,000 | -11,000 | 14.1302 | 1,100,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 155,443,000 | 0 | 14.1312 | 1,100,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 155,443,000 | 99,000 | 14.1312 | 1,100,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 155,344,000 | 0 | 14.1222 | 1,100,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 155,344,000 | -1,000 | 14.1222 | 1,100,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 155,345,000 | -31,000 | 14.1223 | 1,100,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 155,376,000 | -110,000 | 14.1251 | 1,100,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 155,486,000 | -84,000 | 14.1351 | 1,100,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 155,570,000 | -11,000 | 14.1427 | 1,100,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 155,581,000 | 15,000 | 14.1437 | 1,100,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 155,566,000 | -3,000 | 14.1424 | 1,100,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 155,569,000 | 0 | 14.1426 | 1,100,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 155,569,000 | -6,000 | 14.1426 | 1,100,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 155,575,000 | -2,000 | 14.1432 | 1,100,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 155,577,000 | 39,000 | 14.1434 | 1,100,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 155,538,000 | 0 | 14.1398 | 1,100,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 155,538,000 | 0 | 14.1398 | 1,100,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 155,538,000 | 18,000 | 14.1398 | 1,100,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 155,520,000 | 0 | 14.1382 | 1,100,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 155,520,000 | -14,000 | 14.1382 | 1,100,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 155,534,000 | 65,000 | 14.1395 | 1,100,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 155,469,000 | 43,000 | 14.1335 | 1,100,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 155,426,000 | 1,000 | 14.1296 | 1,100,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 155,425,000 | 12,000 | 14.1295 | 1,100,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 155,413,000 | -10,000 | 14.1285 | 1,100,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 155,423,000 | 18,000 | 14.1294 | 1,100,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 155,405,000 | 0 | 14.1277 | 1,100,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 155,405,000 | 35,000 | 14.1277 | 1,100,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 155,370,000 | 16,000 | 14.1245 | 1,100,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 155,354,000 | 9,000 | 14.1231 | 1,100,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 155,345,000 | -30,000 | 14.1223 | 1,100,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 155,375,000 | 14,000 | 14.1250 | 1,100,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 155,361,000 | -47,000 | 14.1237 | 1,100,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 155,408,000 | 11,000 | 14.1280 | 1,100,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 155,397,000 | 0 | 14.1270 | 1,100,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 155,397,000 | 0 | 14.1270 | 1,100,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 155,397,000 | -19,000 | 14.1270 | 1,100,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 155,416,000 | 559,000 | 14.1287 | 1,100,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 154,857,000 | 489,000 | 14.0779 | 1,100,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 154,368,000 | 74,000 | 14.0335 | 1,100,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 154,294,000 | 31,000 | 14.0267 | 1,100,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 154,263,000 | 56,000 | 14.0239 | 1,100,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 154,207,000 | 50,000 | 14.0188 | 1,100,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 154,157,000 | 1,000 | 14.0143 | 1,100,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 154,156,000 | 3,000 | 14.0142 | 1,100,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 154,153,000 | 4,000 | 14.0139 | 1,100,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 154,149,000 | 49,000 | 14.0135 | 1,100,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 154,100,000 | 150,000 | 14.0091 | 1,100,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 153,950,000 | -147,000 | 13.9955 | 1,100,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 154,097,000 | -362,000 | 14.0088 | 1,100,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 154,459,000 | -138,000 | 14.0417 | 1,100,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 154,597,000 | -135,000 | 14.0543 | 1,100,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 154,732,000 | -39,000 | 14.0665 | 1,100,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 154,771,000 | 3,000 | 14.0701 | 1,100,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 154,768,000 | -22,000 | 14.0698 | 1,100,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 154,790,000 | -73,000 | 14.0718 | 1,100,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 154,863,000 | -24,000 | 14.0785 | 1,100,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 154,887,000 | -127,000 | 14.0806 | 1,100,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 155,014,000 | 7,000 | 14.0922 | 1,100,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 155,007,000 | -41,000 | 14.0915 | 1,100,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 155,048,000 | 0 | 14.0953 | 1,100,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 155,048,000 | 0 | 14.0953 | 1,100,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 155,048,000 | 0 | 14.0953 | 1,100,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 155,048,000 | 34,000 | 14.0953 | 1,100,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 155,014,000 | 50,000 | 14.0922 | 1,100,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 154,964,000 | 0 | 14.0876 | 1,100,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 154,964,000 | 5,000 | 14.0876 | 1,100,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 154,959,000 | -10,000 | 14.0872 | 1,100,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 154,969,000 | 0 | 14.0881 | 1,100,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 154,969,000 | 0 | 14.0881 | 1,100,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 154,969,000 | -89,000 | 14.0881 | 1,100,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 155,058,000 | -14,000 | 14.0962 | 1,100,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 155,072,000 | -12,000 | 14.0975 | 1,100,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 155,084,000 | 0 | 14.0985 | 1,100,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 155,084,000 | 53,000 | 14.0985 | 1,100,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 155,031,000 | -7,000 | 14.0937 | 1,100,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 155,038,000 | -674,000 | 14.0944 | 1,100,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 155,712,000 | 0 | 14.1556 | 1,100,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 155,712,000 | 119,000 | 14.1556 | 1,100,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 155,593,000 | -2,000 | 14.1448 | 1,100,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 155,595,000 | 24,000 | 14.1450 | 1,100,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 155,571,000 | 33,000 | 14.1428 | 1,100,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 155,538,000 | 99,000 | 14.1398 | 1,100,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 155,439,000 | 377,000 | 14.1308 | 1,100,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 155,062,000 | 25,000 | 14.0965 | 1,100,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 155,037,000 | 130,000 | 14.0943 | 1,100,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 154,907,000 | 1,000 | 14.0825 | 1,100,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 154,906,000 | 0 | 14.0824 | 1,100,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 154,906,000 | 97,000 | 14.0824 | 1,100,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 154,809,000 | -3,000 | 14.0735 | 1,100,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 154,812,000 | 0 | 14.0738 | 1,100,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 154,812,000 | -3,000 | 14.0738 | 1,100,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 154,815,000 | 0 | 14.0741 | 1,100,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 154,815,000 | 0 | 14.0741 | 1,100,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 154,815,000 | 0 | 14.0741 | 1,100,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 154,815,000 | 0 | 14.0741 | 1,100,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 154,815,000 | 55,000 | 14.0741 | 1,100,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 154,760,000 | 25,000 | 14.0691 | 1,100,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 154,735,000 | 0 | 14.0668 | 1,100,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 154,735,000 | 0 | 14.0668 | 1,100,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 154,735,000 | 2,128,041 | 14.0668 | 1,100,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 152,606,959 | 4,584,959 | 13.8734 | 1,100,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 148,022,000 | 0 | 13.4565 | 1,100,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 148,022,000 | 0 | 13.4565 | 1,100,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 148,022,000 | 19,000 | 13.4565 | 1,100,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 148,003,000 | -6,000 | 13.4548 | 1,100,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 148,009,000 | -11,000 | 13.4554 | 1,100,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 148,020,000 | 20,000 | 13.4564 | 1,100,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 148,000,000 | 0 | 13.4545 | 1,100,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 148,000,000 | 5,000 | 13.4545 | 1,100,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 147,995,000 | 10,000 | 13.4541 | 1,100,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 147,985,000 | 6,000 | 13.4532 | 1,100,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 147,979,000 | 21,000 | 13.4526 | 1,100,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 147,958,000 | 9,000 | 13.4507 | 1,100,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 147,949,000 | 0 | 13.4499 | 1,100,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 147,949,000 | 35,000 | 13.4499 | 1,100,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 147,914,000 | 0 | 13.4467 | 1,100,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 147,914,000 | 0 | 13.4467 | 1,100,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 147,914,000 | 122,000 | 13.4467 | 1,100,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 147,792,000 | 8,000 | 13.4356 | 1,100,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 147,784,000 | 4,000 | 13.4349 | 1,100,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 147,780,000 | 0 | 13.4345 | 1,100,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 147,780,000 | 0 | 13.4345 | 1,100,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 147,780,000 | 0 | 13.4345 | 1,100,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 147,780,000 | 0 | 13.4345 | 1,100,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 147,780,000 | 0 | 13.4345 | 1,100,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 147,780,000 | 50,000 | 13.4345 | 1,100,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 147,730,000 | 0 | 13.4300 | 1,100,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 147,730,000 | 0 | 13.4300 | 1,100,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 147,730,000 | 0 | 13.4300 | 1,100,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 147,730,000 | -1,000 | 13.4300 | 1,100,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 147,731,000 | 85,000 | 13.4301 | 1,100,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 147,646,000 | 56,000 | 13.4224 | 1,100,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 147,590,000 | -12,000 | 13.4173 | 1,100,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 147,602,000 | -5,000 | 13.4184 | 1,100,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 147,607,000 | -358,000 | 13.4188 | 1,100,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 147,965,000 | -84,000 | 13.4514 | 1,100,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 148,049,000 | 11,000 | 13.4590 | 1,100,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 148,038,000 | -186,000 | 13.4580 | 1,100,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 148,224,000 | -218,000 | 13.4749 | 1,100,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 148,442,000 | 0 | 13.4947 | 1,100,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 148,442,000 | 0 | 13.4947 | 1,100,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 148,442,000 | -165,000 | 13.4947 | 1,100,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 148,607,000 | 0 | 13.5097 | 1,100,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 148,607,000 | 0 | 13.5097 | 1,100,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 148,607,000 | 70,000 | 13.5097 | 1,100,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 148,537,000 | -186,000 | 13.5034 | 1,100,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 148,723,000 | -43,000 | 13.5203 | 1,100,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 148,766,000 | 0 | 13.5242 | 1,100,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 148,766,000 | 6,000 | 13.5242 | 1,100,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 148,760,000 | 27,000 | 13.5236 | 1,100,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 148,733,000 | 0 | 13.5212 | 1,100,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 148,733,000 | 12,000 | 13.5212 | 1,100,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 148,721,000 | 72,000 | 13.5201 | 1,100,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 148,649,000 | 4,000 | 13.5135 | 1,100,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 148,645,000 | 0 | 13.5132 | 1,100,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 148,645,000 | 0 | 13.5132 | 1,100,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 148,645,000 | 0 | 13.5132 | 1,100,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 148,645,000 | -7,000 | 13.5132 | 1,100,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 148,652,000 | 6,000 | 13.5138 | 1,100,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 148,646,000 | 24,000 | 13.5133 | 1,100,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 148,622,000 | 0 | 13.5111 | 1,100,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 148,622,000 | 13,000 | 13.5111 | 1,100,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 148,609,000 | -3,000 | 13.5099 | 1,100,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 148,612,000 | 0 | 13.5102 | 1,100,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 148,612,000 | -48,000 | 13.5102 | 1,100,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 148,660,000 | 56,000 | 13.5145 | 1,100,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 148,604,000 | 16,000 | 13.5095 | 1,100,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 148,588,000 | 0 | 13.5080 | 1,100,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 148,588,000 | -70,000 | 13.5080 | 1,100,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 148,658,000 | -32,000 | 13.5144 | 1,100,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 148,690,000 | -1,000 | 13.5173 | 1,100,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 148,691,000 | 40,000 | 13.5174 | 1,100,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 148,651,000 | -15,000 | 13.5137 | 1,100,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 148,666,000 | 240,000 | 13.5151 | 1,100,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 148,426,000 | 0 | 13.4933 | 1,100,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 148,426,000 | -13,000 | 13.4933 | 1,100,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 148,439,000 | -15,000 | 13.4945 | 1,100,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 148,454,000 | -41,000 | 13.4958 | 1,100,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 148,495,000 | -28,000 | 13.4995 | 1,100,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 148,523,000 | 4,000 | 13.5021 | 1,100,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 148,519,000 | -92,000 | 13.5017 | 1,100,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 148,611,000 | -428,000 | 13.5101 | 1,100,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 149,039,000 | -34,000 | 13.5490 | 1,100,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 149,073,000 | -88,000 | 13.5521 | 1,100,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 149,161,000 | -51,000 | 13.5601 | 1,100,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 149,212,000 | -49,000 | 13.5647 | 1,100,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 149,261,000 | -168,000 | 13.5692 | 1,100,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 149,429,000 | -75,000 | 13.5845 | 1,100,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 149,504,000 | -2,000 | 13.5913 | 1,100,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 149,506,000 | 76,000 | 13.5915 | 1,100,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 149,430,000 | 1,000 | 13.5845 | 1,100,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 149,429,000 | 2,000 | 13.5845 | 1,100,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 149,427,000 | 206,000 | 13.5843 | 1,100,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 149,221,000 | 133,000 | 13.5655 | 1,100,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 149,088,000 | 2,000 | 13.5535 | 1,100,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 149,086,000 | -2,000 | 13.5533 | 1,100,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 149,088,000 | -47,000 | 13.5535 | 1,100,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 149,135,000 | 0 | 13.5577 | 1,100,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 149,135,000 | -9,000 | 13.5577 | 1,100,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 149,144,000 | 0 | 13.5585 | 1,100,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 149,144,000 | -29,000 | 13.5585 | 1,100,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 149,173,000 | -10,000 | 13.5612 | 1,100,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 149,183,000 | 9,000 | 13.5621 | 1,100,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 149,174,000 | 658,000 | 13.5613 | 1,100,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 148,516,000 | 12,000 | 13.5015 | 1,100,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 148,504,000 | -36,000 | 13.5004 | 1,100,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 148,540,000 | -126,000 | 13.5036 | 1,100,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 148,666,000 | -13,000 | 13.5151 | 1,100,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 148,679,000 | -58,000 | 13.5163 | 1,100,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 148,737,000 | 154,000 | 13.5215 | 1,100,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 148,583,000 | 37,000 | 13.5075 | 1,100,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 148,546,000 | 5,000 | 13.5042 | 1,100,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 148,541,000 | 75,000 | 13.5037 | 1,100,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 148,466,000 | 108,000 | 13.4969 | 1,100,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 148,358,000 | 327,000 | 13.4871 | 1,100,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 148,031,000 | 49,000 | 13.4574 | 1,100,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 147,982,000 | 12,000 | 13.4529 | 1,100,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 147,970,000 | 113,000 | 13.4518 | 1,100,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 147,857,000 | 180,000 | 13.4415 | 1,100,000,000 | 2018-07-19 |
| 1826 | 2018-07-27 | 147,677,000 | 284,000 | 13.4252 | 1,100,000,000 | 2018-07-19 |
| 1827 | 2018-07-26 | 147,393,000 | 716,000 | 13.3994 | 1,100,000,000 | 2018-07-19 |
| 1828 | 2018-07-25 | 146,677,000 | 133,000 | 13.3343 | 1,100,000,000 | 2018-07-19 |
| 1829 | 2018-07-24 | 146,544,000 | -1,094,000 | 13.3222 | 1,100,000,000 | 2018-07-19 |
| 1830 | 2018-07-23 | 147,638,000 | 576,000 | 13.4216 | 1,100,000,000 | 2018-07-19 |
| 1831 | 2018-07-20 | 147,062,000 | 0 | 13.3693 | 1,100,000,000 | 2018-07-19 |
| 1832 | 2018-07-19 | 147,062,000 | 13.3693 | 1,100,000,000 | 2018-07-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy