Qilu Expressway Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01576 | 2018-07-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,000,000,000 | 0 | 2.150 | 2025-06-30 | 4,300.00 | 0 | 4,300.00 |
| 2025-05-31 | 2,000,000,000 | 0 | 2.040 | 2025-05-30 | 4,080.00 | 0 | 4,080.00 |
| 2025-04-30 | 2,000,000,000 | 0 | 2.060 | 2025-04-30 | 4,120.00 | 0 | 4,120.00 |
| 2025-03-31 | 2,000,000,000 | 0 | 2.130 | 2025-03-31 | 4,260.00 | 0 | 4,260.00 |
| 2025-02-28 | 2,000,000,000 | 0 | 2.470 | 2025-02-28 | 4,940.00 | 0 | 4,940.00 |
| 2025-01-31 | 2,000,000,000 | 0 | 2.440 | 2025-01-28 | 4,880.00 | 0 | 4,880.00 |
| 2024-12-31 | 2,000,000,000 | 0 | 2.300 | 2024-12-31 | 4,600.00 | 0 | 4,600.00 |
| 2024-11-30 | 2,000,000,000 | 0 | 2.320 | 2024-11-29 | 4,640.00 | 0 | 4,640.00 |
| 2024-10-31 | 2,000,000,000 | 0 | 2.330 | 2024-10-31 | 4,660.00 | 0 | 4,660.00 |
| 2024-09-30 | 2,000,000,000 | 0 | 2.190 | 2024-09-30 | 4,380.00 | 0 | 4,380.00 |
| 2024-08-31 | 2,000,000,000 | 0 | 2.130 | 2024-08-30 | 4,260.00 | 0 | 4,260.00 |
| 2024-07-31 | 2,000,000,000 | 0 | 2.080 | 2024-07-31 | 4,160.00 | 0 | 4,160.00 |
| 2024-06-30 | 2,000,000,000 | 0 | 2.210 | 2024-06-28 | 4,420.00 | 0 | 4,420.00 |
| 2024-06-27 | 2,000,000,000 | 900,000,000 | 2.210 | 2024-06-27 | 4,420.00 | 0 | 4,420.00 |
| 2024-05-31 | 1,100,000,000 | 0 | 2.240 | 2024-05-31 | 2,464.00 | 0 | 2,464.00 |
| 2024-04-30 | 1,100,000,000 | 0 | 2.110 | 2024-04-30 | 2,321.00 | 0 | 2,321.00 |
| 2024-03-31 | 1,100,000,000 | 0 | 2.000 | 2024-03-28 | 2,200.00 | 0 | 2,200.00 |
| 2024-02-29 | 1,100,000,000 | 0 | 1.990 | 2024-02-29 | 2,189.00 | 0 | 2,189.00 |
| 2024-01-31 | 1,100,000,000 | 0 | 1.930 | 2024-01-31 | 2,123.00 | 0 | 2,123.00 |
| 2023-12-31 | 1,100,000,000 | 0 | 1.940 | 2023-12-29 | 2,134.00 | 0 | 2,134.00 |
| 2023-11-30 | 1,100,000,000 | 0 | 2.270 | 2023-11-30 | 2,497.00 | 0 | 2,497.00 |
| 2023-10-31 | 1,100,000,000 | 0 | 2.320 | 2023-10-31 | 2,552.00 | 0 | 2,552.00 |
| 2023-09-30 | 1,100,000,000 | 0 | 2.360 | 2023-09-29 | 2,596.00 | 0 | 2,596.00 |
| 2023-08-31 | 1,100,000,000 | 0 | 2.240 | 2023-08-31 | 2,464.00 | 0 | 2,464.00 |
| 2023-07-31 | 1,100,000,000 | 0 | 2.350 | 2023-07-31 | 2,585.00 | 0 | 2,585.00 |
| 2023-06-30 | 1,100,000,000 | 0 | 2.320 | 2023-06-30 | 2,552.00 | 0 | 2,552.00 |
| 2023-05-31 | 1,100,000,000 | 0 | 2.480 | 2023-05-31 | 2,728.00 | 0 | 2,728.00 |
| 2023-04-30 | 1,100,000,000 | 0 | 2.360 | 2023-04-28 | 2,596.00 | 0 | 2,596.00 |
| 2023-03-31 | 1,100,000,000 | 0 | 2.300 | 2023-03-31 | 2,530.00 | 0 | 2,530.00 |
| 2023-02-28 | 1,100,000,000 | 0 | 2.290 | 2023-02-28 | 2,519.00 | 0 | 2,519.00 |
| 2023-01-31 | 1,100,000,000 | 0 | 2.420 | 2023-01-31 | 2,662.00 | 0 | 2,662.00 |
| 2022-12-31 | 1,100,000,000 | 0 | 2.710 | 2022-12-30 | 2,981.00 | 0 | 2,981.00 |
| 2022-11-30 | 1,100,000,000 | 0 | 2.480 | 2022-11-30 | 2,728.00 | 0 | 2,728.00 |
| 2022-10-31 | 1,100,000,000 | 0 | 1.880 | 2022-10-31 | 2,068.00 | 0 | 2,068.00 |
| 2022-09-30 | 1,100,000,000 | 0 | 2.020 | 2022-09-30 | 2,222.00 | 0 | 2,222.00 |
| 2022-08-31 | 1,100,000,000 | 0 | 2.170 | 2022-08-31 | 2,387.00 | 0 | 2,387.00 |
| 2022-07-31 | 1,100,000,000 | 0 | 2.180 | 2022-07-29 | 2,398.00 | 0 | 2,398.00 |
| 2022-06-30 | 1,100,000,000 | 0 | 2.590 | 2022-06-30 | 2,849.00 | 0 | 2,849.00 |
| 2022-05-31 | 1,100,000,000 | 0 | 2.510 | 2022-05-31 | 2,761.00 | 0 | 2,761.00 |
| 2022-04-30 | 1,100,000,000 | 0 | 2.520 | 2022-04-29 | 2,772.00 | 0 | 2,772.00 |
| 2022-03-31 | 1,100,000,000 | 0 | 2.790 | 2022-03-31 | 3,069.00 | 0 | 3,069.00 |
| 2022-02-28 | 1,100,000,000 | 0 | 2.990 | 2022-02-28 | 3,289.00 | 0 | 3,289.00 |
| 2022-01-31 | 1,100,000,000 | 0 | 3.000 | 2022-01-31 | 3,300.00 | 0 | 3,300.00 |
| 2021-12-31 | 1,100,000,000 | 0 | 3.200 | 2021-12-31 | 3,520.00 | 0 | 3,520.00 |
| 2021-11-30 | 1,100,000,000 | 0 | 2.310 | 2021-11-30 | 2,541.00 | 0 | 2,541.00 |
| 2021-10-31 | 1,100,000,000 | 0 | 2.360 | 2021-10-29 | 2,596.00 | 0 | 2,596.00 |
| 2021-09-30 | 1,100,000,000 | 0 | 2.280 | 2021-09-30 | 2,508.00 | 0 | 2,508.00 |
| 2021-08-31 | 1,100,000,000 | 0 | 2.200 | 2021-08-31 | 2,420.00 | 0 | 2,420.00 |
| 2021-07-31 | 1,100,000,000 | 0 | 2.150 | 2021-07-30 | 2,365.00 | 0 | 2,365.00 |
| 2021-06-30 | 1,100,000,000 | 0 | 2.140 | 2021-06-30 | 2,354.00 | 0 | 2,354.00 |
| 2021-05-31 | 1,100,000,000 | 0 | 2.310 | 2021-05-31 | 2,541.00 | 0 | 2,541.00 |
| 2021-04-30 | 1,100,000,000 | 0 | 2.330 | 2021-04-30 | 2,563.00 | 0 | 2,563.00 |
| 2021-03-31 | 1,100,000,000 | 0 | 2.430 | 2021-03-31 | 2,673.00 | 0 | 2,673.00 |
| 2021-02-28 | 1,100,000,000 | 0 | 2.100 | 2021-02-26 | 2,310.00 | 0 | 2,310.00 |
| 2021-01-31 | 1,100,000,000 | 0 | 1.800 | 2021-01-29 | 1,980.00 | 0 | 1,980.00 |
| 2020-12-31 | 1,100,000,000 | 0 | 1.750 | 2020-12-31 | 1,925.00 | 0 | 1,925.00 |
| 2020-11-30 | 1,100,000,000 | 0 | 1.740 | 2020-11-30 | 1,914.00 | 0 | 1,914.00 |
| 2020-10-31 | 1,100,000,000 | 0 | 1.630 | 2020-10-30 | 1,793.00 | 0 | 1,793.00 |
| 2020-09-30 | 1,100,000,000 | 0 | 1.630 | 2020-09-30 | 1,793.00 | 0 | 1,793.00 |
| 2020-08-31 | 1,100,000,000 | 0 | 1.730 | 2020-08-31 | 1,903.00 | 0 | 1,903.00 |
| 2020-07-31 | 1,100,000,000 | 0 | 1.640 | 2020-07-31 | 1,804.00 | 0 | 1,804.00 |
| 2020-06-30 | 1,100,000,000 | 0 | 1.610 | 2020-06-30 | 1,771.00 | 0 | 1,771.00 |
| 2020-05-31 | 1,100,000,000 | 0 | 1.660 | 2020-05-29 | 1,826.00 | 0 | 1,826.00 |
| 2020-04-30 | 1,100,000,000 | 0 | 1.680 | 2020-04-29 | 1,848.00 | 0 | 1,848.00 |
| 2020-03-31 | 1,100,000,000 | 0 | 1.670 | 2020-03-31 | 1,837.00 | 0 | 1,837.00 |
| 2020-02-29 | 1,100,000,000 | 0 | 1.650 | 2020-02-28 | 1,815.00 | 0 | 1,815.00 |
| 2020-01-31 | 1,100,000,000 | 0 | 1.830 | 2020-01-31 | 2,013.00 | 0 | 2,013.00 |
| 2019-12-31 | 1,100,000,000 | 0 | 1.810 | 2019-12-31 | 1,991.00 | 0 | 1,991.00 |
| 2019-11-30 | 1,100,000,000 | 0 | 1.860 | 2019-11-29 | 2,046.00 | 0 | 2,046.00 |
| 2019-10-31 | 1,100,000,000 | 0 | 1.870 | 2019-10-31 | 2,057.00 | 0 | 2,057.00 |
| 2019-09-30 | 1,100,000,000 | 0 | 1.770 | 2019-09-30 | 1,947.00 | 0 | 1,947.00 |
| 2019-08-31 | 1,100,000,000 | 0 | 1.780 | 2019-08-30 | 1,958.00 | 0 | 1,958.00 |
| 2019-07-31 | 1,100,000,000 | 0 | 1.830 | 2019-07-31 | 2,013.00 | 0 | 2,013.00 |
| 2019-06-30 | 1,100,000,000 | 0 | 1.840 | 2019-06-28 | 2,024.00 | 0 | 2,024.00 |
| 2019-05-31 | 1,100,000,000 | 0 | 1.880 | 2019-05-31 | 2,068.00 | 0 | 2,068.00 |
| 2019-04-30 | 1,100,000,000 | 0 | 1.920 | 2019-04-30 | 2,112.00 | 0 | 2,112.00 |
| 2019-03-31 | 1,100,000,000 | 0 | 1.900 | 2019-03-29 | 2,090.00 | 0 | 2,090.00 |
| 2019-02-28 | 1,100,000,000 | 0 | 1.870 | 2019-02-28 | 2,057.00 | 0 | 2,057.00 |
| 2019-01-31 | 1,100,000,000 | 0 | 1.700 | 2019-01-31 | 1,870.00 | 0 | 1,870.00 |
| 2018-12-31 | 1,100,000,000 | 0 | 1.660 | 2018-12-31 | 1,826.00 | 0 | 1,826.00 |
| 2018-11-30 | 1,100,000,000 | 0 | 1.680 | 2018-11-30 | 1,848.00 | 0 | 1,848.00 |
| 2018-10-31 | 1,100,000,000 | 0 | 1.780 | 2018-10-31 | 1,958.00 | 0 | 1,958.00 |
| 2018-09-30 | 1,100,000,000 | 0 | 1.750 | 2018-09-28 | 1,925.00 | 0 | 1,925.00 |
| 2018-08-31 | 1,100,000,000 | 0 | 1.960 | 2018-08-31 | 2,156.00 | 0 | 2,156.00 |
| 2018-07-31 | 1,100,000,000 | 0 | 2.140 | 2018-07-31 | 2,354.00 | 0 | 2,354.00 |
| 2018-07-19 | 1,100,000,000 | 2.300 | 2018-07-19 | 2,530.00 | 0 | 2,530.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy