Qilu Expressway Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01576 | 2018-07-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 308,259,543 | 2,000 | 15.4130 | 2,000,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 308,257,543 | 0 | 15.4129 | 2,000,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 308,257,543 | -20,000 | 15.4129 | 2,000,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 308,277,543 | 2,000 | 15.4139 | 2,000,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 308,275,543 | 0 | 15.4138 | 2,000,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 308,275,543 | 18,000 | 15.4138 | 2,000,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 308,257,543 | -24,000 | 15.4129 | 2,000,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 308,281,543 | 0 | 15.4141 | 2,000,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 308,281,543 | -4,000 | 15.4141 | 2,000,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 308,285,543 | 15,000 | 15.4143 | 2,000,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 308,270,543 | -20,000 | 15.4135 | 2,000,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 308,290,543 | 10,000 | 15.4145 | 2,000,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 308,280,543 | 45,000 | 15.4140 | 2,000,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 308,235,543 | 63,000 | 15.4118 | 2,000,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 308,172,543 | 26,000 | 15.4086 | 2,000,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 308,146,543 | -44,000 | 15.4073 | 2,000,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 308,190,543 | 71,000 | 15.4095 | 2,000,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 308,119,543 | 10,000 | 15.4060 | 2,000,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 308,109,543 | -221,000 | 15.4055 | 2,000,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 308,330,543 | -1,000 | 15.4165 | 2,000,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 308,331,543 | -14,000 | 15.4166 | 2,000,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 308,345,543 | -93,000 | 15.4173 | 2,000,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 308,438,543 | -8,000 | 15.4219 | 2,000,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 308,446,543 | -57,000 | 15.4223 | 2,000,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 308,503,543 | -5,000 | 15.4252 | 2,000,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 308,508,543 | -32,000 | 15.4254 | 2,000,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 308,540,543 | -118,000 | 15.4270 | 2,000,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 308,658,543 | -62,000 | 15.4329 | 2,000,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 308,720,543 | -6,000 | 15.4360 | 2,000,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 308,726,543 | -4,000 | 15.4363 | 2,000,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 308,730,543 | -67,000 | 15.4365 | 2,000,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 308,797,543 | -8,000 | 15.4399 | 2,000,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 308,805,543 | -60,000 | 15.4403 | 2,000,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 308,865,543 | -227,000 | 15.4433 | 2,000,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 309,092,543 | 0 | 15.4546 | 2,000,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 309,092,543 | -6,000 | 15.4546 | 2,000,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 309,098,543 | 10,000 | 15.4549 | 2,000,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 309,088,543 | -12,000 | 15.4544 | 2,000,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 309,100,543 | 0 | 15.4550 | 2,000,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 309,100,543 | -7,000 | 15.4550 | 2,000,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 309,107,543 | -110,000 | 15.4554 | 2,000,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 309,217,543 | 0 | 15.4609 | 2,000,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 309,217,543 | -2,000 | 15.4609 | 2,000,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 309,219,543 | 0 | 15.4610 | 2,000,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 309,219,543 | 134,000 | 15.4610 | 2,000,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 309,085,543 | 22,000 | 15.4543 | 2,000,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 309,063,543 | 1,000 | 15.4532 | 2,000,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 309,062,543 | 0 | 15.4531 | 2,000,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 309,062,543 | 0 | 15.4531 | 2,000,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 309,062,543 | 6,000 | 15.4531 | 2,000,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 309,056,543 | 0 | 15.4528 | 2,000,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 309,056,543 | 7,000 | 15.4528 | 2,000,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 309,049,543 | -2,000 | 15.4525 | 2,000,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 309,051,543 | 0 | 15.4526 | 2,000,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 309,051,543 | 20,000 | 15.4526 | 2,000,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 309,031,543 | -83,000 | 15.4516 | 2,000,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 309,114,543 | 8,000 | 15.4557 | 2,000,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 309,106,543 | -5,000 | 15.4553 | 2,000,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 309,111,543 | 42,000 | 15.4556 | 2,000,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 309,069,543 | -1,000 | 15.4535 | 2,000,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 309,070,543 | -2,000 | 15.4535 | 2,000,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 309,072,543 | -23,000 | 15.4536 | 2,000,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 309,095,543 | 0 | 15.4548 | 2,000,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 309,095,543 | 0 | 15.4548 | 2,000,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 309,095,543 | 4,000 | 15.4548 | 2,000,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 309,091,543 | 1,000 | 15.4546 | 2,000,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 309,090,543 | 8,000 | 15.4545 | 2,000,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 309,082,543 | 0 | 15.4541 | 2,000,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 309,082,543 | -346,000 | 15.4541 | 2,000,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 309,428,543 | 1,000 | 15.4714 | 2,000,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 309,427,543 | 14,000 | 15.4714 | 2,000,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 309,413,543 | 0 | 15.4707 | 2,000,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 309,413,543 | -61,000 | 15.4707 | 2,000,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 309,474,543 | -28,000 | 15.4737 | 2,000,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 309,502,543 | 7,000 | 15.4751 | 2,000,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 309,495,543 | -9,000 | 15.4748 | 2,000,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 309,504,543 | -118,000 | 15.4752 | 2,000,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 309,622,543 | -101,000 | 15.4811 | 2,000,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 309,723,543 | -14,000 | 15.4862 | 2,000,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 309,737,543 | -62,000 | 15.4869 | 2,000,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 309,799,543 | -40,000 | 15.4900 | 2,000,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 309,839,543 | 0 | 15.4920 | 2,000,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 309,839,543 | 14,000 | 15.4920 | 2,000,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 309,825,543 | -20,000 | 15.4913 | 2,000,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 309,845,543 | -30,000 | 15.4923 | 2,000,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 309,875,543 | -67,000 | 15.4938 | 2,000,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 309,942,543 | 0 | 15.4971 | 2,000,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 309,942,543 | -55,000 | 15.4971 | 2,000,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 309,997,543 | -25,000 | 15.4999 | 2,000,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 310,022,543 | -27,000 | 15.5011 | 2,000,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 310,049,543 | -28,000 | 15.5025 | 2,000,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 310,077,543 | -62,000 | 15.5039 | 2,000,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 310,139,543 | -6,000 | 15.5070 | 2,000,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 310,145,543 | -16,000 | 15.5073 | 2,000,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 310,161,543 | -9,000 | 15.5081 | 2,000,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 310,170,543 | -10,000 | 15.5085 | 2,000,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 310,180,543 | 1,000 | 15.5090 | 2,000,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 310,179,543 | -8,000 | 15.5090 | 2,000,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 310,187,543 | 103,000 | 15.5094 | 2,000,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 310,084,543 | 2,000 | 15.5042 | 2,000,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 310,082,543 | 45,000 | 15.5041 | 2,000,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 310,037,543 | 14,000 | 15.5019 | 2,000,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 310,023,543 | -4,000 | 15.5012 | 2,000,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 310,027,543 | 2,000 | 15.5014 | 2,000,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 310,025,543 | -47,111 | 15.5013 | 2,000,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 310,072,654 | -10,000 | 15.5036 | 2,000,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 310,082,654 | 0 | 15.5041 | 2,000,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 310,082,654 | 0 | 15.5041 | 2,000,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 310,082,654 | 0 | 15.5041 | 2,000,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 310,082,654 | -13,000 | 15.5041 | 2,000,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 310,095,654 | 390,000 | 15.5048 | 2,000,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 309,705,654 | 0 | 15.4853 | 2,000,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 309,705,654 | -5,000 | 15.4853 | 2,000,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 309,710,654 | -5,000 | 15.4855 | 2,000,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 309,715,654 | 21,000 | 15.4858 | 2,000,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 309,694,654 | -70,000 | 15.4847 | 2,000,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 309,764,654 | 0 | 15.4882 | 2,000,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 309,764,654 | 79,000 | 15.4882 | 2,000,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 309,685,654 | 84,000 | 15.4843 | 2,000,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 309,601,654 | 127,000 | 15.4801 | 2,000,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 309,474,654 | 30,000 | 15.4737 | 2,000,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 309,444,654 | 274,000 | 15.4722 | 2,000,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 309,170,654 | 0 | 15.4585 | 2,000,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 309,170,654 | 2,000 | 15.4585 | 2,000,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 309,168,654 | 10,000 | 15.4584 | 2,000,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 309,158,654 | 2,000 | 15.4579 | 2,000,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 309,156,654 | -5,000 | 15.4578 | 2,000,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 309,161,654 | -132,000 | 15.4581 | 2,000,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 309,293,654 | -6,000 | 15.4647 | 2,000,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 309,299,654 | -35,000 | 15.4650 | 2,000,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 309,334,654 | 63,000 | 15.4667 | 2,000,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 309,271,654 | -8,000 | 15.4636 | 2,000,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 309,279,654 | 0 | 15.4640 | 2,000,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 309,279,654 | -169,000 | 15.4640 | 2,000,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 309,448,654 | 0 | 15.4724 | 2,000,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 309,448,654 | -3,000 | 15.4724 | 2,000,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 309,451,654 | -1,000 | 15.4726 | 2,000,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 309,452,654 | 0 | 15.4726 | 2,000,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 309,452,654 | -171,000 | 15.4726 | 2,000,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 309,623,654 | 15,000 | 15.4812 | 2,000,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 309,608,654 | 5,000 | 15.4804 | 2,000,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 309,603,654 | -1,000 | 15.4802 | 2,000,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 309,604,654 | 14,000 | 15.4802 | 2,000,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 309,590,654 | 39,000 | 15.4795 | 2,000,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 309,551,654 | 2,000 | 15.4776 | 2,000,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 309,549,654 | -1,000 | 15.4775 | 2,000,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 309,550,654 | -721 | 15.4775 | 2,000,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 309,551,375 | 0 | 15.4776 | 2,000,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 309,551,375 | 3,000 | 15.4776 | 2,000,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 309,548,375 | 2,000 | 15.4774 | 2,000,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 309,546,375 | 3,000 | 15.4773 | 2,000,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 309,543,375 | 4,000 | 15.4772 | 2,000,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 309,539,375 | 15,000 | 15.4770 | 2,000,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 309,524,375 | -4,000 | 15.4762 | 2,000,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 309,528,375 | 0 | 15.4764 | 2,000,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 309,528,375 | 7,000 | 15.4764 | 2,000,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 309,521,375 | 2,000 | 15.4761 | 2,000,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 309,519,375 | 4,000 | 15.4760 | 2,000,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 309,515,375 | 0 | 15.4758 | 2,000,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 309,515,375 | 42,000 | 15.4758 | 2,000,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 309,473,375 | -1,000 | 15.4737 | 2,000,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 309,474,375 | -82,000 | 15.4737 | 2,000,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 309,556,375 | 0 | 15.4778 | 2,000,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 309,556,375 | 1,000 | 15.4778 | 2,000,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 309,555,375 | 10,000 | 15.4778 | 2,000,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 309,545,375 | 1,385 | 15.4773 | 2,000,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 309,543,990 | -64,000 | 15.4772 | 2,000,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 309,607,990 | 12,000 | 15.4804 | 2,000,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 309,595,990 | 55,000 | 15.4798 | 2,000,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 309,540,990 | 1,000 | 15.4770 | 2,000,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 309,539,990 | 3,000 | 15.4770 | 2,000,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 309,536,990 | 25,000 | 15.4768 | 2,000,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 309,511,990 | -38,000 | 15.4756 | 2,000,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 309,549,990 | -113,000 | 15.4775 | 2,000,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 309,662,990 | -41,000 | 15.4831 | 2,000,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 309,703,990 | 14,000 | 15.4852 | 2,000,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 309,689,990 | 30,000 | 15.4845 | 2,000,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 309,659,990 | 11,000 | 15.4830 | 2,000,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 309,648,990 | 61,000 | 15.4824 | 2,000,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 309,587,990 | 26,000 | 15.4794 | 2,000,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 309,561,990 | 43,000 | 15.4781 | 2,000,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 309,518,990 | 0 | 15.4759 | 2,000,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 309,518,990 | -2,000 | 15.4759 | 2,000,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 309,520,990 | -64,000 | 15.4760 | 2,000,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 309,584,990 | 0 | 15.4792 | 2,000,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 309,584,990 | -4,000 | 15.4792 | 2,000,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 309,588,990 | -2,000 | 15.4794 | 2,000,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 309,590,990 | 0 | 15.4795 | 2,000,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 309,590,990 | -1,000 | 15.4795 | 2,000,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 309,591,990 | -6,000 | 15.4796 | 2,000,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 309,597,990 | -1,000 | 15.4799 | 2,000,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 309,598,990 | 1,000 | 15.4799 | 2,000,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 309,597,990 | -3,000 | 15.4799 | 2,000,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 309,600,990 | 0 | 15.4800 | 2,000,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 309,600,990 | 0 | 15.4800 | 2,000,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 309,600,990 | 1,000 | 15.4800 | 2,000,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 309,599,990 | 123,000 | 15.4800 | 2,000,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 309,476,990 | 0 | 15.4738 | 2,000,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 309,476,990 | -9,000 | 15.4738 | 2,000,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 309,485,990 | -50,000 | 15.4743 | 2,000,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 309,535,990 | -14,000 | 15.4768 | 2,000,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 309,549,990 | -49,000 | 15.4775 | 2,000,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 309,598,990 | -4,000 | 15.4799 | 2,000,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 309,602,990 | 0 | 15.4801 | 2,000,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 309,602,990 | 1,000 | 15.4801 | 2,000,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 309,601,990 | 251,000 | 15.4801 | 2,000,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 309,350,990 | 2,000 | 15.4675 | 2,000,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 309,348,990 | 122,000 | 15.4674 | 2,000,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 309,226,990 | 0 | 15.4613 | 2,000,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 309,226,990 | 2,000 | 15.4613 | 2,000,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 309,224,990 | 0 | 15.4612 | 2,000,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 309,224,990 | 10,000 | 15.4612 | 2,000,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 309,214,990 | 2,000 | 15.4607 | 2,000,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 309,212,990 | -1,000 | 15.4606 | 2,000,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 309,213,990 | 6,000 | 15.4607 | 2,000,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 309,207,990 | 0 | 15.4604 | 2,000,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 309,207,990 | 13,000 | 15.4604 | 2,000,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 309,194,990 | 76,000 | 15.4597 | 2,000,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 309,118,990 | 0 | 15.4559 | 2,000,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 309,118,990 | -56,000 | 15.4559 | 2,000,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 309,174,990 | 10,000 | 15.4587 | 2,000,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 309,164,990 | 30,000 | 15.4582 | 2,000,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 309,134,990 | 10,000 | 15.4567 | 2,000,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 309,124,990 | 0 | 15.4562 | 2,000,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 309,124,990 | 0 | 15.4562 | 2,000,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 309,124,990 | 7,000 | 15.4562 | 2,000,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 309,117,990 | -1,000 | 15.4559 | 2,000,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 309,118,990 | 2,000 | 15.4559 | 2,000,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 309,116,990 | 109,000 | 15.4558 | 2,000,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 309,007,990 | 0 | 15.4504 | 2,000,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 309,007,990 | 30,000 | 15.4504 | 2,000,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 308,977,990 | 10,000 | 15.4489 | 2,000,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 308,967,990 | 13,000 | 15.4484 | 2,000,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 308,954,990 | -6,000 | 15.4477 | 2,000,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 308,960,990 | 0 | 15.4480 | 2,000,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 308,960,990 | -12,000 | 15.4480 | 2,000,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 308,972,990 | -21,000 | 15.4486 | 2,000,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 308,993,990 | -116,000 | 15.4497 | 2,000,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 309,109,990 | -108,000 | 15.4555 | 2,000,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 309,217,990 | -16,000 | 15.4609 | 2,000,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 309,233,990 | 260,000 | 15.4617 | 2,000,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 308,973,990 | 95,000 | 15.4487 | 2,000,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 308,878,990 | 8,000 | 15.4439 | 2,000,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 308,870,990 | 0 | 15.4435 | 2,000,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 308,870,990 | 3,000 | 15.4435 | 2,000,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 308,867,990 | 7,000 | 15.4434 | 2,000,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 308,860,990 | 0 | 15.4430 | 2,000,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 308,860,990 | -21,000 | 15.4430 | 2,000,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 308,881,990 | 0 | 15.4441 | 2,000,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 308,881,990 | 72,000 | 15.4441 | 2,000,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 308,809,990 | 5,000 | 15.4405 | 2,000,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 308,804,990 | 1,000 | 15.4402 | 2,000,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 308,803,990 | 0 | 15.4402 | 2,000,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 308,803,990 | 0 | 15.4402 | 2,000,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 308,803,990 | 0 | 15.4402 | 2,000,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 308,803,990 | 6,000 | 15.4402 | 2,000,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 308,797,990 | -1,000 | 15.4399 | 2,000,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 308,798,990 | 0 | 15.4399 | 2,000,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 308,798,990 | 0 | 15.4399 | 2,000,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 308,798,990 | 35,000 | 15.4399 | 2,000,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 308,763,990 | -8,000 | 15.4382 | 2,000,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 308,771,990 | -2,000 | 15.4386 | 2,000,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 308,773,990 | 0 | 15.4387 | 2,000,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 308,773,990 | 70,000 | 15.4387 | 2,000,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 308,703,990 | 28,000 | 15.4352 | 2,000,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 308,675,990 | 0 | 15.4338 | 2,000,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 308,675,990 | -31,000 | 15.4338 | 2,000,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 308,706,990 | -22,000 | 15.4353 | 2,000,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 308,728,990 | 0 | 15.4364 | 2,000,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 308,728,990 | -31,000 | 15.4364 | 2,000,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 308,759,990 | -9,000 | 15.4380 | 2,000,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 308,768,990 | 0 | 15.4384 | 2,000,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 308,768,990 | 23,000 | 15.4384 | 2,000,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 308,745,990 | 10,000 | 15.4373 | 2,000,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 308,735,990 | 110,000 | 15.4368 | 2,000,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 308,625,990 | 1,000 | 15.4313 | 2,000,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 308,624,990 | -3,000 | 15.4312 | 2,000,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 308,627,990 | 28,000 | 15.4314 | 2,000,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 308,599,990 | 2,000 | 15.4300 | 2,000,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 308,597,990 | -24,000 | 15.4299 | 2,000,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 308,621,990 | 1,000 | 15.4311 | 2,000,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 308,620,990 | -2,000 | 15.4310 | 2,000,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 308,622,990 | 1,000 | 15.4311 | 2,000,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 308,621,990 | 10,000 | 15.4311 | 2,000,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 308,611,990 | 7,000 | 15.4306 | 2,000,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 308,604,990 | 0 | 15.4302 | 2,000,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 308,604,990 | 29,000 | 15.4302 | 2,000,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 308,575,990 | 0 | 15.4288 | 2,000,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 308,575,990 | 63,000 | 15.4288 | 2,000,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 308,512,990 | 155,000 | 15.4256 | 2,000,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 308,357,990 | 28,000 | 15.4179 | 2,000,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 308,329,990 | 3,000 | 15.4165 | 2,000,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 308,326,990 | 78,000 | 15.4163 | 2,000,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 308,248,990 | 0 | 15.4124 | 2,000,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 308,248,990 | 0 | 15.4124 | 2,000,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 308,248,990 | 51,000 | 15.4124 | 2,000,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 308,197,990 | 40,000 | 15.4099 | 2,000,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 308,157,990 | 30,000 | 15.4079 | 2,000,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 308,127,990 | 2,000 | 15.4064 | 2,000,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 308,125,990 | 1,000 | 15.4063 | 2,000,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 308,124,990 | 0 | 15.4062 | 2,000,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 308,124,990 | -16,000 | 15.4062 | 2,000,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 308,140,990 | 9,000 | 15.4070 | 2,000,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 308,131,990 | 3,000 | 15.4066 | 2,000,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 308,128,990 | -53,000 | 15.4064 | 2,000,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 308,181,990 | -4,000 | 15.4091 | 2,000,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 308,185,990 | 6,000 | 15.4093 | 2,000,000,000 | 2024-06-27 |
| 308 | 2024-06-27 | 308,179,990 | -19,000 | 15.4090 | 2,000,000,000 | 2024-06-27 |
| 309 | 2024-06-26 | 308,198,990 | 0 | 28.0181 | 1,100,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 308,198,990 | -1,000 | 28.0181 | 1,100,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 308,199,990 | 0 | 28.0182 | 1,100,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 308,199,990 | 8,000 | 28.0182 | 1,100,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 308,191,990 | 11,000 | 28.0175 | 1,100,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 308,180,990 | -493,000 | 28.0165 | 1,100,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 308,673,990 | -196,000 | 28.0613 | 1,100,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 308,869,990 | -15,000 | 28.0791 | 1,100,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 308,884,990 | -7,000 | 28.0805 | 1,100,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 308,891,990 | 11,000 | 28.0811 | 1,100,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 308,880,990 | -20,000 | 28.0801 | 1,100,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 308,900,990 | -8,000 | 28.0819 | 1,100,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 308,908,990 | 10,000 | 28.0826 | 1,100,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 308,898,990 | 15,000 | 28.0817 | 1,100,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 308,883,990 | 0 | 28.0804 | 1,100,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 308,883,990 | 9,000 | 28.0804 | 1,100,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 308,874,990 | 0 | 28.0795 | 1,100,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 308,874,990 | 0 | 28.0795 | 1,100,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 308,874,990 | -3,000 | 28.0795 | 1,100,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 308,877,990 | 6,000 | 28.0798 | 1,100,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 308,871,990 | -15,000 | 28.0793 | 1,100,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 308,886,990 | -1,000 | 28.0806 | 1,100,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 308,887,990 | 100,000 | 28.0807 | 1,100,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 308,787,990 | 59,000 | 28.0716 | 1,100,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 308,728,990 | -1,000 | 28.0663 | 1,100,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 308,729,990 | -13,000 | 28.0664 | 1,100,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 308,742,990 | 4,000 | 28.0675 | 1,100,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 308,738,990 | -3,000 | 28.0672 | 1,100,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 308,741,990 | 13,000 | 28.0675 | 1,100,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 308,728,990 | -47,000 | 28.0663 | 1,100,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 308,775,990 | 24,000 | 28.0705 | 1,100,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 308,751,990 | -2,000 | 28.0684 | 1,100,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 308,753,990 | -12,024,000 | 28.0685 | 1,100,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 320,777,990 | 1,000 | 29.1616 | 1,100,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 320,776,990 | -28,000 | 29.1615 | 1,100,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 320,804,990 | 35,000 | 29.1641 | 1,100,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 320,769,990 | 0 | 29.1609 | 1,100,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 320,769,990 | 1,000 | 29.1609 | 1,100,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 320,768,990 | -2,000 | 29.1608 | 1,100,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 320,770,990 | 5,000 | 29.1610 | 1,100,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 320,765,990 | 3,000 | 29.1605 | 1,100,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 320,762,990 | -184,000 | 29.1603 | 1,100,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 320,946,990 | 50,000 | 29.1770 | 1,100,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 320,896,990 | -5,000 | 29.1725 | 1,100,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 320,901,990 | -3,000 | 29.1729 | 1,100,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 320,904,990 | 17,000 | 29.1732 | 1,100,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 320,887,990 | 16,000 | 29.1716 | 1,100,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 320,871,990 | 8,000 | 29.1702 | 1,100,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 320,863,990 | 8,000 | 29.1695 | 1,100,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 320,855,990 | 10,000 | 29.1687 | 1,100,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 320,845,990 | 6,000 | 29.1678 | 1,100,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 320,839,990 | 14,000 | 29.1673 | 1,100,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 320,825,990 | -19,000 | 29.1660 | 1,100,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 320,844,990 | 26,000 | 29.1677 | 1,100,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 320,818,990 | 29,000 | 29.1654 | 1,100,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 320,789,990 | -11,000 | 29.1627 | 1,100,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 320,800,990 | 28,000 | 29.1637 | 1,100,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 320,772,990 | 53,000 | 29.1612 | 1,100,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 320,719,990 | -13,000 | 29.1564 | 1,100,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 320,732,990 | 24,000 | 29.1575 | 1,100,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 320,708,990 | -3,000 | 29.1554 | 1,100,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 320,711,990 | 34,000 | 29.1556 | 1,100,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 320,677,990 | -3,000 | 29.1525 | 1,100,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 320,680,990 | -2,000 | 29.1528 | 1,100,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 320,682,990 | -12,000 | 29.1530 | 1,100,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 320,694,990 | 0 | 29.1541 | 1,100,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 320,694,990 | -6,000 | 29.1541 | 1,100,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 320,700,990 | -4,000 | 29.1546 | 1,100,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 320,704,990 | -145,000 | 29.1550 | 1,100,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 320,849,990 | -46,000 | 29.1682 | 1,100,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 320,895,990 | 62,000 | 29.1724 | 1,100,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 320,833,990 | 4,000 | 29.1667 | 1,100,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 320,829,990 | -7,000 | 29.1664 | 1,100,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 320,836,990 | 159,000 | 29.1670 | 1,100,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 320,677,990 | 192,000 | 29.1525 | 1,100,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 320,485,990 | -24,000 | 29.1351 | 1,100,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 320,509,990 | 3,000 | 29.1373 | 1,100,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 320,506,990 | 197,000 | 29.1370 | 1,100,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 320,309,990 | 38,000 | 29.1191 | 1,100,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 320,271,990 | 62,000 | 29.1156 | 1,100,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 320,209,990 | 71,000 | 29.1100 | 1,100,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 320,138,990 | 176,000 | 29.1035 | 1,100,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 319,962,990 | -45,000 | 29.0875 | 1,100,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 320,007,990 | 33,000 | 29.0916 | 1,100,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 319,974,990 | 30,000 | 29.0886 | 1,100,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 319,944,990 | 0 | 29.0859 | 1,100,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 319,944,990 | -50,000 | 29.0859 | 1,100,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 319,994,990 | 18,000 | 29.0905 | 1,100,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 319,976,990 | 153,000 | 29.0888 | 1,100,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 319,823,990 | 13,000 | 29.0749 | 1,100,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 319,810,990 | 0 | 29.0737 | 1,100,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 319,810,990 | 48,000 | 29.0737 | 1,100,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 319,762,990 | 0 | 29.0694 | 1,100,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 319,762,990 | 41,000 | 29.0694 | 1,100,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 319,721,990 | 68,000 | 29.0656 | 1,100,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 319,653,990 | 215,000 | 29.0595 | 1,100,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 319,438,990 | 283,000 | 29.0399 | 1,100,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 319,155,990 | 759,000 | 29.0142 | 1,100,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 318,396,990 | 1,000 | 28.9452 | 1,100,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 318,395,990 | 64,000 | 28.9451 | 1,100,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 318,331,990 | -15,000 | 28.9393 | 1,100,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 318,346,990 | 58,000 | 28.9406 | 1,100,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 318,288,990 | 26,000 | 28.9354 | 1,100,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 318,262,990 | -2,000 | 28.9330 | 1,100,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 318,264,990 | -6,000 | 28.9332 | 1,100,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 318,270,990 | 24,000 | 28.9337 | 1,100,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 318,246,990 | 20,000 | 28.9315 | 1,100,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 318,226,990 | 41,000 | 28.9297 | 1,100,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 318,185,990 | 54,000 | 28.9260 | 1,100,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 318,131,990 | 8,000 | 28.9211 | 1,100,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 318,123,990 | 0 | 28.9204 | 1,100,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 318,123,990 | 25,000 | 28.9204 | 1,100,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 318,098,990 | -1,000 | 28.9181 | 1,100,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 318,099,990 | -5,000 | 28.9182 | 1,100,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 318,104,990 | -1,000 | 28.9186 | 1,100,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 318,105,990 | 14,000 | 28.9187 | 1,100,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 318,091,990 | 161,000 | 28.9175 | 1,100,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 317,930,990 | 20,000 | 28.9028 | 1,100,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 317,910,990 | 99,000 | 28.9010 | 1,100,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 317,811,990 | 80,000 | 28.8920 | 1,100,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 317,731,990 | 1,000 | 28.8847 | 1,100,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 317,730,990 | 189,000 | 28.8846 | 1,100,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 317,541,990 | 9,000 | 28.8675 | 1,100,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 317,532,990 | 41,000 | 28.8666 | 1,100,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 317,491,990 | 0 | 28.8629 | 1,100,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 317,491,990 | 58,000 | 28.8629 | 1,100,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 317,433,990 | -1,000 | 28.8576 | 1,100,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 317,434,990 | 1,000 | 28.8577 | 1,100,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 317,433,990 | 5,000 | 28.8576 | 1,100,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 317,428,990 | 0 | 28.8572 | 1,100,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 317,428,990 | -1,000 | 28.8572 | 1,100,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 317,429,990 | 30,000 | 28.8573 | 1,100,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 317,399,990 | 45,000 | 28.8545 | 1,100,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 317,354,990 | 43,000 | 28.8505 | 1,100,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 317,311,990 | 13,000 | 28.8465 | 1,100,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 317,298,990 | 6,000 | 28.8454 | 1,100,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 317,292,990 | 0 | 28.8448 | 1,100,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 317,292,990 | 7,000 | 28.8448 | 1,100,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 317,285,990 | 1,000 | 28.8442 | 1,100,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 317,284,990 | -38,000 | 28.8441 | 1,100,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 317,322,990 | 6,000 | 28.8475 | 1,100,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 317,316,990 | 8,000 | 28.8470 | 1,100,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 317,308,990 | -1,000 | 28.8463 | 1,100,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 317,309,990 | 1,000 | 28.8464 | 1,100,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 317,308,990 | 0 | 28.8463 | 1,100,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 317,308,990 | 0 | 28.8463 | 1,100,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 317,308,990 | 4,000 | 28.8463 | 1,100,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 317,304,990 | 5,000 | 28.8459 | 1,100,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 317,299,990 | 61,000 | 28.8455 | 1,100,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 317,238,990 | 10,000 | 28.8399 | 1,100,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 317,228,990 | 0 | 28.8390 | 1,100,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 317,228,990 | 0 | 28.8390 | 1,100,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 317,228,990 | 1,000 | 28.8390 | 1,100,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 317,227,990 | 30,000 | 28.8389 | 1,100,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 317,197,990 | 0 | 28.8362 | 1,100,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 317,197,990 | 48,000 | 28.8362 | 1,100,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 317,149,990 | 31,000 | 28.8318 | 1,100,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 317,118,990 | -2,000 | 28.8290 | 1,100,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 317,120,990 | 16,000 | 28.8292 | 1,100,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 317,104,990 | 15,000 | 28.8277 | 1,100,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 317,089,990 | 7,000 | 28.8264 | 1,100,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 317,082,990 | 1,000 | 28.8257 | 1,100,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 317,081,990 | 1,000 | 28.8256 | 1,100,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 317,080,990 | 0 | 28.8255 | 1,100,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 317,080,990 | 51,000 | 28.8255 | 1,100,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 317,029,990 | 2,000 | 28.8209 | 1,100,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 317,027,990 | 19,000 | 28.8207 | 1,100,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 317,008,990 | 6,000 | 28.8190 | 1,100,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 317,002,990 | 0 | 28.8185 | 1,100,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 317,002,990 | 0 | 28.8185 | 1,100,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 317,002,990 | 85,000 | 28.8185 | 1,100,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 316,917,990 | 2,000 | 28.8107 | 1,100,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 316,915,990 | 53,000 | 28.8105 | 1,100,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 316,862,990 | 1,000 | 28.8057 | 1,100,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 316,861,990 | -57,693,000 | 28.8056 | 1,100,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 374,554,990 | 3,000 | 34.0505 | 1,100,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 374,551,990 | 0 | 34.0502 | 1,100,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 374,551,990 | -7,000 | 34.0502 | 1,100,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 374,558,990 | 0 | 34.0508 | 1,100,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 374,558,990 | 0 | 34.0508 | 1,100,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 374,558,990 | 0 | 34.0508 | 1,100,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 374,558,990 | 63,000 | 34.0508 | 1,100,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 374,495,990 | -12,000 | 34.0451 | 1,100,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 374,507,990 | 48,000 | 34.0462 | 1,100,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 374,459,990 | 0 | 34.0418 | 1,100,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 374,459,990 | 0 | 34.0418 | 1,100,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 374,459,990 | 28,000 | 34.0418 | 1,100,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 374,431,990 | 0 | 34.0393 | 1,100,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 374,431,990 | 1,000 | 34.0393 | 1,100,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 374,430,990 | 78,000 | 34.0392 | 1,100,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 374,352,990 | 2,000 | 34.0321 | 1,100,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 374,350,990 | 0 | 34.0319 | 1,100,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 374,350,990 | 0 | 34.0319 | 1,100,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 374,350,990 | 0 | 34.0319 | 1,100,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 374,350,990 | 302,000 | 34.0319 | 1,100,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 374,048,990 | 53,000 | 34.0045 | 1,100,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 373,995,990 | -7,000 | 33.9996 | 1,100,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 374,002,990 | -1,162,000 | 34.0003 | 1,100,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 375,164,990 | 0 | 34.1059 | 1,100,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 375,164,990 | 0 | 34.1059 | 1,100,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 375,164,990 | 0 | 34.1059 | 1,100,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 375,164,990 | -1,000 | 34.1059 | 1,100,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 375,165,990 | 0 | 34.1060 | 1,100,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 375,165,990 | 1,000 | 34.1060 | 1,100,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 375,164,990 | 0 | 34.1059 | 1,100,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 375,164,990 | 12,000 | 34.1059 | 1,100,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 375,152,990 | -40,000 | 34.1048 | 1,100,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 375,192,990 | 1,000 | 34.1085 | 1,100,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 375,191,990 | -3,000 | 34.1084 | 1,100,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 375,194,990 | 0 | 34.1086 | 1,100,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 375,194,990 | 1,000 | 34.1086 | 1,100,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 375,193,990 | 4,000 | 34.1085 | 1,100,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 375,189,990 | -46,000 | 34.1082 | 1,100,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 375,235,990 | 0 | 34.1124 | 1,100,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 375,235,990 | 1,000 | 34.1124 | 1,100,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 375,234,990 | 0 | 34.1123 | 1,100,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 375,234,990 | 0 | 34.1123 | 1,100,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 375,234,990 | -26,000 | 34.1123 | 1,100,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 375,260,990 | 1,000 | 34.1146 | 1,100,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 375,259,990 | 0 | 34.1145 | 1,100,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 375,259,990 | -57,000 | 34.1145 | 1,100,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 375,316,990 | 33,000 | 34.1197 | 1,100,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 375,283,990 | 0 | 34.1167 | 1,100,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 375,283,990 | 0 | 34.1167 | 1,100,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 375,283,990 | -5,000 | 34.1167 | 1,100,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 375,288,990 | 1,000 | 34.1172 | 1,100,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 375,287,990 | 4,000 | 34.1171 | 1,100,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 375,283,990 | 11,000 | 34.1167 | 1,100,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 375,272,990 | 0 | 34.1157 | 1,100,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 375,272,990 | 9,000 | 34.1157 | 1,100,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 375,263,990 | 0 | 34.1149 | 1,100,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 375,263,990 | 4,000 | 34.1149 | 1,100,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 375,259,990 | 72,000 | 34.1145 | 1,100,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 375,187,990 | 1,172,000 | 34.1080 | 1,100,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 374,015,990 | 1,000 | 34.0015 | 1,100,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 374,014,990 | 0 | 34.0014 | 1,100,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 374,014,990 | 0 | 34.0014 | 1,100,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 374,014,990 | 0 | 34.0014 | 1,100,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 374,014,990 | 3,000 | 34.0014 | 1,100,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 374,011,990 | 15,992,000 | 34.0011 | 1,100,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 358,019,990 | -3,000 | 32.5473 | 1,100,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 358,022,990 | 1,000 | 32.5475 | 1,100,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 358,021,990 | -30,000 | 32.5475 | 1,100,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 358,051,990 | 0 | 32.5502 | 1,100,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 358,051,990 | 0 | 32.5502 | 1,100,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 358,051,990 | 39,000 | 32.5502 | 1,100,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 358,012,990 | 0 | 32.5466 | 1,100,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 358,012,990 | -35,000 | 32.5466 | 1,100,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 358,047,990 | 4,000 | 32.5498 | 1,100,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 358,043,990 | 0 | 32.5495 | 1,100,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 358,043,990 | 2,000 | 32.5495 | 1,100,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 358,041,990 | 0 | 32.5493 | 1,100,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 358,041,990 | 0 | 32.5493 | 1,100,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 358,041,990 | 0 | 32.5493 | 1,100,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 358,041,990 | -85,000 | 32.5493 | 1,100,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 358,126,990 | 0 | 32.5570 | 1,100,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 358,126,990 | 0 | 32.5570 | 1,100,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 358,126,990 | 0 | 32.5570 | 1,100,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 358,126,990 | 1,000 | 32.5570 | 1,100,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 358,125,990 | 0 | 32.5569 | 1,100,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 358,125,990 | 1,000 | 32.5569 | 1,100,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 358,124,990 | 7,000 | 32.5568 | 1,100,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 358,117,990 | 0 | 32.5562 | 1,100,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 358,117,990 | 0 | 32.5562 | 1,100,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 358,117,990 | 0 | 32.5562 | 1,100,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 358,117,990 | 16,000 | 32.5562 | 1,100,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 358,101,990 | 4,000 | 32.5547 | 1,100,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 358,097,990 | -1,000 | 32.5544 | 1,100,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 358,098,990 | -12,000 | 32.5545 | 1,100,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 358,110,990 | -19,000 | 32.5555 | 1,100,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 358,129,990 | 0 | 32.5573 | 1,100,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 358,129,990 | -60,000 | 32.5573 | 1,100,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 358,189,990 | 1,000 | 32.5627 | 1,100,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 358,188,990 | -7,000 | 32.5626 | 1,100,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 358,195,990 | 0 | 32.5633 | 1,100,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 358,195,990 | 10,000 | 32.5633 | 1,100,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 358,185,990 | 10,000 | 32.5624 | 1,100,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 358,175,990 | 20,000 | 32.5615 | 1,100,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 358,155,990 | 65,000 | 32.5596 | 1,100,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 358,090,990 | -9,000 | 32.5537 | 1,100,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 358,099,990 | -1,000 | 32.5545 | 1,100,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 358,100,990 | 467,000 | 32.5546 | 1,100,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 357,633,990 | 100,000 | 32.5122 | 1,100,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 357,533,990 | -4,000 | 32.5031 | 1,100,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 357,537,990 | 1,000 | 32.5035 | 1,100,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 357,536,990 | -5,000 | 32.5034 | 1,100,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 357,541,990 | 0 | 32.5038 | 1,100,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 357,541,990 | -1,000 | 32.5038 | 1,100,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 357,542,990 | -19,000 | 32.5039 | 1,100,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 357,561,990 | 0 | 32.5056 | 1,100,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 357,561,990 | 0 | 32.5056 | 1,100,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 357,561,990 | 53,000 | 32.5056 | 1,100,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 357,508,990 | 13,000 | 32.5008 | 1,100,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 357,495,990 | 19,000 | 32.4996 | 1,100,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 357,476,990 | 7,000 | 32.4979 | 1,100,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 357,469,990 | 0 | 32.4973 | 1,100,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 357,469,990 | -21,000 | 32.4973 | 1,100,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 357,490,990 | 11,000 | 32.4992 | 1,100,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 357,479,990 | -1,000 | 32.4982 | 1,100,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 357,480,990 | 0 | 32.4983 | 1,100,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 357,480,990 | 16,000 | 32.4983 | 1,100,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 357,464,990 | -15,000 | 32.4968 | 1,100,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 357,479,990 | -380,000 | 32.4982 | 1,100,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 357,859,990 | -13,000 | 32.5327 | 1,100,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 357,872,990 | -11,000 | 32.5339 | 1,100,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 357,883,990 | -9,000 | 32.5349 | 1,100,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 357,892,990 | -124,000 | 32.5357 | 1,100,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 358,016,990 | 0 | 32.5470 | 1,100,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 358,016,990 | 17,000 | 32.5470 | 1,100,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 357,999,990 | 52,000 | 32.5455 | 1,100,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 357,947,990 | 0 | 32.5407 | 1,100,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 357,947,990 | 0 | 32.5407 | 1,100,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 357,947,990 | 0 | 32.5407 | 1,100,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 357,947,990 | -10,000 | 32.5407 | 1,100,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 357,957,990 | 0 | 32.5416 | 1,100,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 357,957,990 | 9,000 | 32.5416 | 1,100,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 357,948,990 | 0 | 32.5408 | 1,100,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 357,948,990 | 0 | 32.5408 | 1,100,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 357,948,990 | 39,000 | 32.5408 | 1,100,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 357,909,990 | 1,000 | 32.5373 | 1,100,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 357,908,990 | 23,000 | 32.5372 | 1,100,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 357,885,990 | 6,000 | 32.5351 | 1,100,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 357,879,990 | -25,000 | 32.5345 | 1,100,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 357,904,990 | -3,000 | 32.5368 | 1,100,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 357,907,990 | 0 | 32.5371 | 1,100,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 357,907,990 | 42,372,000 | 32.5371 | 1,100,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 315,535,990 | -4,000 | 28.6851 | 1,100,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 315,539,990 | -60,000 | 28.6855 | 1,100,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 315,599,990 | -124,000 | 28.6909 | 1,100,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 315,723,990 | -102,000 | 28.7022 | 1,100,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 315,825,990 | -19,000 | 28.7115 | 1,100,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 315,844,990 | 0 | 28.7132 | 1,100,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 315,844,990 | 0 | 28.7132 | 1,100,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 315,844,990 | 178,000 | 28.7132 | 1,100,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 315,666,990 | 2,000 | 28.6970 | 1,100,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 315,664,990 | 0 | 28.6968 | 1,100,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 315,664,990 | -31,000 | 28.6968 | 1,100,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 315,695,990 | -19,000 | 28.6996 | 1,100,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 315,714,990 | 1,000 | 28.7014 | 1,100,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 315,713,990 | 0 | 28.7013 | 1,100,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 315,713,990 | -34,000 | 28.7013 | 1,100,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 315,747,990 | -6,000 | 28.7044 | 1,100,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 315,753,990 | 0 | 28.7049 | 1,100,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 315,753,990 | 24,000 | 28.7049 | 1,100,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 315,729,990 | -23,000 | 28.7027 | 1,100,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 315,752,990 | -133,000 | 28.7048 | 1,100,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 315,885,990 | -32,000 | 28.7169 | 1,100,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 315,917,990 | 1,000 | 28.7198 | 1,100,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 315,916,990 | -18,000 | 28.7197 | 1,100,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 315,934,990 | -4,000 | 28.7214 | 1,100,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 315,938,990 | 3,000 | 28.7217 | 1,100,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 315,935,990 | -236,000 | 28.7215 | 1,100,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 316,171,990 | 0 | 28.7429 | 1,100,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 316,171,990 | -1,000 | 28.7429 | 1,100,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 316,172,990 | 1,000 | 28.7430 | 1,100,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 316,171,990 | -24,000 | 28.7429 | 1,100,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 316,195,990 | -3,000 | 28.7451 | 1,100,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 316,198,990 | -75,000 | 28.7454 | 1,100,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 316,273,990 | -58,000 | 28.7522 | 1,100,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 316,331,990 | -37,000 | 28.7575 | 1,100,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 316,368,990 | 1,067,000 | 28.7608 | 1,100,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 315,301,990 | -156,000 | 28.6638 | 1,100,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 315,457,990 | 30,000 | 28.6780 | 1,100,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 315,427,990 | -9,000 | 28.6753 | 1,100,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 315,436,990 | 6,000 | 28.6761 | 1,100,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 315,430,990 | 18,000 | 28.6755 | 1,100,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 315,412,990 | 111,000 | 28.6739 | 1,100,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 315,301,990 | 35,000 | 28.6638 | 1,100,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 315,266,990 | 220,000 | 28.6606 | 1,100,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 315,046,990 | 10,000 | 28.6406 | 1,100,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 315,036,990 | 132,000 | 28.6397 | 1,100,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 314,904,990 | -2,000 | 28.6277 | 1,100,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 314,906,990 | 379,000 | 28.6279 | 1,100,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 314,527,990 | 109,000 | 28.5935 | 1,100,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 314,418,990 | 24,000 | 28.5835 | 1,100,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 314,394,990 | 0 | 28.5814 | 1,100,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 314,394,990 | -253,000 | 28.5814 | 1,100,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 314,647,990 | 38,000 | 28.6044 | 1,100,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 314,609,990 | 336,000 | 28.6009 | 1,100,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 314,273,990 | 203,000 | 28.5704 | 1,100,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 314,070,990 | 1,000 | 28.5519 | 1,100,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 314,069,990 | 433,000 | 28.5518 | 1,100,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 313,636,990 | 42,000 | 28.5125 | 1,100,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 313,594,990 | 3,000 | 28.5086 | 1,100,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 313,591,990 | 1,917,000 | 28.5084 | 1,100,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 311,674,990 | -15,955,000 | 28.3341 | 1,100,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 327,629,990 | 37,000 | 29.7845 | 1,100,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 327,592,990 | -60,000 | 29.7812 | 1,100,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 327,652,990 | 19,000 | 29.7866 | 1,100,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 327,633,990 | 29,000 | 29.7849 | 1,100,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 327,604,990 | -81,000 | 29.7823 | 1,100,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 327,685,990 | 27,000 | 29.7896 | 1,100,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 327,658,990 | 40,000 | 29.7872 | 1,100,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 327,618,990 | 19,000 | 29.7835 | 1,100,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 327,599,990 | 4,000 | 29.7818 | 1,100,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 327,595,990 | 18,000 | 29.7815 | 1,100,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 327,577,990 | 16,000 | 29.7798 | 1,100,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 327,561,990 | 1,000 | 29.7784 | 1,100,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 327,560,990 | 19,000 | 29.7783 | 1,100,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 327,541,990 | 85,000 | 29.7765 | 1,100,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 327,456,990 | 7,000 | 29.7688 | 1,100,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 327,449,990 | 9,000 | 29.7682 | 1,100,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 327,440,990 | -19,000 | 29.7674 | 1,100,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 327,459,990 | 1,000 | 29.7691 | 1,100,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 327,458,990 | -1,000 | 29.7690 | 1,100,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 327,459,990 | 0 | 29.7691 | 1,100,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 327,459,990 | -11,000 | 29.7691 | 1,100,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 327,470,990 | 0 | 29.7701 | 1,100,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 327,470,990 | -2,000 | 29.7701 | 1,100,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 327,472,990 | -1,000 | 29.7703 | 1,100,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 327,473,990 | 1,000 | 29.7704 | 1,100,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 327,472,990 | 3,000 | 29.7703 | 1,100,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 327,469,990 | 0 | 29.7700 | 1,100,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 327,469,990 | 36,000 | 29.7700 | 1,100,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 327,433,990 | 50,000 | 29.7667 | 1,100,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 327,383,990 | -1,000 | 29.7622 | 1,100,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 327,384,990 | 3,000 | 29.7623 | 1,100,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 327,381,990 | 17,000 | 29.7620 | 1,100,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 327,364,990 | 9,000 | 29.7605 | 1,100,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 327,355,990 | 40,000 | 29.7596 | 1,100,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 327,315,990 | 15,000 | 29.7560 | 1,100,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 327,300,990 | -4,000 | 29.7546 | 1,100,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 327,304,990 | -4,000 | 29.7550 | 1,100,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 327,308,990 | 0 | 29.7554 | 1,100,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 327,308,990 | 52,000 | 29.7554 | 1,100,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 327,256,990 | 10,000 | 29.7506 | 1,100,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 327,246,990 | -7,000 | 29.7497 | 1,100,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 327,253,990 | 16,000 | 29.7504 | 1,100,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 327,237,990 | 40,000 | 29.7489 | 1,100,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 327,197,990 | 4,000 | 29.7453 | 1,100,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 327,193,990 | 98,000 | 29.7449 | 1,100,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 327,095,990 | 28,000 | 29.7360 | 1,100,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 327,067,990 | 40,000 | 29.7335 | 1,100,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 327,027,990 | 0 | 29.7298 | 1,100,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 327,027,990 | 0 | 29.7298 | 1,100,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 327,027,990 | -1,739,000 | 29.7298 | 1,100,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 328,766,990 | -3,000 | 29.8879 | 1,100,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 328,769,990 | 2,000 | 29.8882 | 1,100,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 328,767,990 | 0 | 29.8880 | 1,100,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 328,767,990 | 1,747,000 | 29.8880 | 1,100,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 327,020,990 | -10,000 | 29.7292 | 1,100,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 327,030,990 | 0 | 29.7301 | 1,100,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 327,030,990 | 3,000 | 29.7301 | 1,100,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 327,027,990 | 0 | 29.7298 | 1,100,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 327,027,990 | -4,000 | 29.7298 | 1,100,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 327,031,990 | 0 | 29.7302 | 1,100,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 327,031,990 | 6,000 | 29.7302 | 1,100,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 327,025,990 | 0 | 29.7296 | 1,100,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 327,025,990 | -3,000 | 29.7296 | 1,100,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 327,028,990 | 1,000 | 29.7299 | 1,100,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 327,027,990 | -11,000 | 29.7298 | 1,100,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 327,038,990 | 2,000 | 29.7308 | 1,100,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 327,036,990 | -1,000 | 29.7306 | 1,100,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 327,037,990 | -49,000 | 29.7307 | 1,100,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 327,086,990 | 62,000 | 29.7352 | 1,100,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 327,024,990 | 135,000 | 29.7295 | 1,100,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 326,889,990 | 15,000 | 29.7173 | 1,100,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 326,874,990 | 79,000 | 29.7159 | 1,100,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 326,795,990 | 111,000 | 29.7087 | 1,100,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 326,684,990 | -5,000 | 29.6986 | 1,100,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 326,689,990 | -3,000 | 29.6991 | 1,100,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 326,692,990 | 6,000 | 29.6994 | 1,100,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 326,686,990 | 6,000 | 29.6988 | 1,100,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 326,680,990 | 10,000 | 29.6983 | 1,100,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 326,670,990 | 1,000 | 29.6974 | 1,100,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 326,669,990 | -5,000 | 29.6973 | 1,100,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 326,674,990 | -5,000 | 29.6977 | 1,100,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 326,679,990 | 45,000 | 29.6982 | 1,100,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 326,634,990 | -23,000 | 29.6941 | 1,100,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 326,657,990 | 12,000 | 29.6962 | 1,100,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 326,645,990 | -8,000 | 29.6951 | 1,100,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 326,653,990 | 38,000 | 29.6958 | 1,100,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 326,615,990 | 9,000 | 29.6924 | 1,100,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 326,606,990 | 9,000 | 29.6915 | 1,100,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 326,597,990 | 0 | 29.6907 | 1,100,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 326,597,990 | 16,000 | 29.6907 | 1,100,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 326,581,990 | -14,000 | 29.6893 | 1,100,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 326,595,990 | -4,000 | 29.6905 | 1,100,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 326,599,990 | -7,000 | 29.6909 | 1,100,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 326,606,990 | -1,753,000 | 29.6915 | 1,100,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 328,359,990 | 0 | 29.8509 | 1,100,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 328,359,990 | -34,000 | 29.8509 | 1,100,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 328,393,990 | 83,000 | 29.8540 | 1,100,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 328,310,990 | 0 | 29.8465 | 1,100,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 328,310,990 | -1,000 | 29.8465 | 1,100,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 328,311,990 | -23,000 | 29.8465 | 1,100,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 328,334,990 | -38,000 | 29.8486 | 1,100,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 328,372,990 | -193,000 | 29.8521 | 1,100,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 328,565,990 | 1,751,000 | 29.8696 | 1,100,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 326,814,990 | -36,000 | 29.7105 | 1,100,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 326,850,990 | 50,000 | 29.7137 | 1,100,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 326,800,990 | -12,000 | 29.7092 | 1,100,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 326,812,990 | 12,000 | 29.7103 | 1,100,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 326,800,990 | -7,000 | 29.7092 | 1,100,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 326,807,990 | 1,000 | 29.7098 | 1,100,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 326,806,990 | -10,000 | 29.7097 | 1,100,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 326,816,990 | 12,000 | 29.7106 | 1,100,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 326,804,990 | 21,000 | 29.7095 | 1,100,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 326,783,990 | 39,000 | 29.7076 | 1,100,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 326,744,990 | -12,000 | 29.7041 | 1,100,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 326,756,990 | -12,000 | 29.7052 | 1,100,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 326,768,990 | -70,000 | 29.7063 | 1,100,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 326,838,990 | 106,000 | 29.7126 | 1,100,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 326,732,990 | 0 | 29.7030 | 1,100,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 326,732,990 | -8,000 | 29.7030 | 1,100,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 326,740,990 | 2,000 | 29.7037 | 1,100,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 326,738,990 | -13,000 | 29.7035 | 1,100,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 326,751,990 | -8,000 | 29.7047 | 1,100,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 326,759,990 | 6,000 | 29.7055 | 1,100,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 326,753,990 | 8,000 | 29.7049 | 1,100,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 326,745,990 | -1,000 | 29.7042 | 1,100,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 326,746,990 | 1,000 | 29.7043 | 1,100,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 326,745,990 | -15,000 | 29.7042 | 1,100,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 326,760,990 | -2,000 | 29.7055 | 1,100,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 326,762,990 | -20,000 | 29.7057 | 1,100,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 326,782,990 | 5,000 | 29.7075 | 1,100,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 326,777,990 | -3,000 | 29.7071 | 1,100,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 326,780,990 | -40,000 | 29.7074 | 1,100,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 326,820,990 | 5,000 | 29.7110 | 1,100,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 326,815,990 | 0 | 29.7105 | 1,100,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 326,815,990 | 39,000 | 29.7105 | 1,100,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 326,776,990 | -37,000 | 29.7070 | 1,100,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 326,813,990 | 2,000 | 29.7104 | 1,100,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 326,811,990 | 1,000 | 29.7102 | 1,100,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 326,810,990 | -5,000 | 29.7101 | 1,100,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 326,815,990 | -1,818,000 | 29.7105 | 1,100,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 328,633,990 | -8,000 | 29.8758 | 1,100,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 328,641,990 | 9,000 | 29.8765 | 1,100,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 328,632,990 | 52,000 | 29.8757 | 1,100,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 328,580,990 | 1,000 | 29.8710 | 1,100,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 328,579,990 | 66,000 | 29.8709 | 1,100,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 328,513,990 | -11,000 | 29.8649 | 1,100,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 328,524,990 | -8,000 | 29.8659 | 1,100,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 328,532,990 | -31,000 | 29.8666 | 1,100,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 328,563,990 | 97,000 | 29.8695 | 1,100,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 328,466,990 | 1,776,000 | 29.8606 | 1,100,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 326,690,990 | -15,000 | 29.6992 | 1,100,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 326,705,990 | -1,000 | 29.7005 | 1,100,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 326,706,990 | 44,000 | 29.7006 | 1,100,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 326,662,990 | -11,000 | 29.6966 | 1,100,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 326,673,990 | -33,000 | 29.6976 | 1,100,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 326,706,990 | 7,000 | 29.7006 | 1,100,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 326,699,990 | 22,000 | 29.7000 | 1,100,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 326,677,990 | -23,000 | 29.6980 | 1,100,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 326,700,990 | -67,000 | 29.7001 | 1,100,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 326,767,990 | 354,000 | 29.7062 | 1,100,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 326,413,990 | 48,000 | 29.6740 | 1,100,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 326,365,990 | -97,000 | 29.6696 | 1,100,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 326,462,990 | 31,000 | 29.6785 | 1,100,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 326,431,990 | -2,000 | 29.6756 | 1,100,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 326,433,990 | -20,000 | 29.6758 | 1,100,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 326,453,990 | 11,000 | 29.6776 | 1,100,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 326,442,990 | -22,000 | 29.6766 | 1,100,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 326,464,990 | -43,000 | 29.6786 | 1,100,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 326,507,990 | -10,000 | 29.6825 | 1,100,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 326,517,990 | -4,000 | 29.6835 | 1,100,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 326,521,990 | 124,200 | 29.6838 | 1,100,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 326,397,790 | -5,000 | 29.6725 | 1,100,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 326,402,790 | 129,000 | 29.6730 | 1,100,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 326,273,790 | 0 | 29.6613 | 1,100,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 326,273,790 | 46,000 | 29.6613 | 1,100,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 326,227,790 | -83,000 | 29.6571 | 1,100,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 326,310,790 | -96,000 | 29.6646 | 1,100,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 326,406,790 | -109,000 | 29.6733 | 1,100,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 326,515,790 | 60,000 | 29.6833 | 1,100,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 326,455,790 | 8,000 | 29.6778 | 1,100,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 326,447,790 | 90,000 | 29.6771 | 1,100,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 326,357,790 | 3,000 | 29.6689 | 1,100,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 326,354,790 | -8,000 | 29.6686 | 1,100,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 326,362,790 | 5,000 | 29.6693 | 1,100,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 326,357,790 | 0 | 29.6689 | 1,100,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 326,357,790 | 0 | 29.6689 | 1,100,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 326,357,790 | -11,000 | 29.6689 | 1,100,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 326,368,790 | 1,000 | 29.6699 | 1,100,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 326,367,790 | 35,000 | 29.6698 | 1,100,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 326,332,790 | 30,000 | 29.6666 | 1,100,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 326,302,790 | 353,000 | 29.6639 | 1,100,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 325,949,790 | 0 | 29.6318 | 1,100,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 325,949,790 | -7,000 | 29.6318 | 1,100,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 325,956,790 | 96,000 | 29.6324 | 1,100,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 325,860,790 | -34,000 | 29.6237 | 1,100,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 325,894,790 | -7,000 | 29.6268 | 1,100,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 325,901,790 | -1,847,200 | 29.6274 | 1,100,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 327,748,990 | 6,000 | 29.7954 | 1,100,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 327,742,990 | -39,000 | 29.7948 | 1,100,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 327,781,990 | 1,915,000 | 29.7984 | 1,100,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 325,866,990 | 13,000 | 29.6243 | 1,100,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 325,853,990 | 0 | 29.6231 | 1,100,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 325,853,990 | -98,000 | 29.6231 | 1,100,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 325,951,990 | 57,000 | 29.6320 | 1,100,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 325,894,990 | 97,000 | 29.6268 | 1,100,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 325,797,990 | 0 | 29.6180 | 1,100,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 325,797,990 | -36,000 | 29.6180 | 1,100,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 325,833,990 | 14,000 | 29.6213 | 1,100,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 325,819,990 | 96,000 | 29.6200 | 1,100,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 325,723,990 | -43,000 | 29.6113 | 1,100,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 325,766,990 | -3,000 | 29.6152 | 1,100,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 325,769,990 | 37,000 | 29.6155 | 1,100,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 325,732,990 | 175,000 | 29.6121 | 1,100,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 325,557,990 | -69,000 | 29.5962 | 1,100,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 325,626,990 | 82,000 | 29.6025 | 1,100,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 325,544,990 | -1,000 | 29.5950 | 1,100,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 325,545,990 | 223,000 | 29.5951 | 1,100,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 325,322,990 | -64,000 | 29.5748 | 1,100,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 325,386,990 | 274,000 | 29.5806 | 1,100,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 325,112,990 | -49,000 | 29.5557 | 1,100,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 325,161,990 | 1,027,470 | 29.5602 | 1,100,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 324,134,520 | 467,000 | 29.4668 | 1,100,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 323,667,520 | 150,000 | 29.4243 | 1,100,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 323,517,520 | -2,375,470 | 29.4107 | 1,100,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 325,892,990 | 403,000 | 29.6266 | 1,100,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 325,489,990 | 738,000 | 29.5900 | 1,100,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 324,751,990 | 0 | 29.5229 | 1,100,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 324,751,990 | 247,000 | 29.5229 | 1,100,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 324,504,990 | 1,000 | 29.5005 | 1,100,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 324,503,990 | 239,000 | 29.5004 | 1,100,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 324,264,990 | 481,000 | 29.4786 | 1,100,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 323,783,990 | 52,000 | 29.4349 | 1,100,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 323,731,990 | 403,000 | 29.4302 | 1,100,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 323,328,990 | -151,000 | 29.3935 | 1,100,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 323,479,990 | -9,000 | 29.4073 | 1,100,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 323,488,990 | 13,000 | 29.4081 | 1,100,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 323,475,990 | 44,000 | 29.4069 | 1,100,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 323,431,990 | 59,000 | 29.4029 | 1,100,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 323,372,990 | 126,000 | 29.3975 | 1,100,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 323,246,990 | 124,000 | 29.3861 | 1,100,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 323,122,990 | -2,000 | 29.3748 | 1,100,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 323,124,990 | -22,000 | 29.3750 | 1,100,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 323,146,990 | -11,000 | 29.3770 | 1,100,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 323,157,990 | 4,000 | 29.3780 | 1,100,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 323,153,990 | -123,000 | 29.3776 | 1,100,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 323,276,990 | -10,000 | 29.3888 | 1,100,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 323,286,990 | -25,000 | 29.3897 | 1,100,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 323,311,990 | 83,000 | 29.3920 | 1,100,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 323,228,990 | 12,000 | 29.3845 | 1,100,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 323,216,990 | -36,000 | 29.3834 | 1,100,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 323,252,990 | -164,000 | 29.3866 | 1,100,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 323,416,990 | 46,000 | 29.4015 | 1,100,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 323,370,990 | 0 | 29.3974 | 1,100,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 323,370,990 | -88,000 | 29.3974 | 1,100,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 323,458,990 | 2,981,000 | 29.4054 | 1,100,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 320,477,990 | 109,000 | 29.1344 | 1,100,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 320,368,990 | 270,000 | 29.1245 | 1,100,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 320,098,990 | 13,000 | 29.0999 | 1,100,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 320,085,990 | -1,000 | 29.0987 | 1,100,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 320,086,990 | -51,000 | 29.0988 | 1,100,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 320,137,990 | 15,799,000 | 29.1035 | 1,100,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 304,338,990 | 10,000 | 27.6672 | 1,100,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 304,328,990 | -25,000 | 27.6663 | 1,100,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 304,353,990 | 38,000 | 27.6685 | 1,100,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 304,315,990 | -13,000 | 27.6651 | 1,100,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 304,328,990 | 5,000 | 27.6663 | 1,100,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 304,323,990 | -395,000 | 27.6658 | 1,100,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 304,718,990 | -1,000 | 27.7017 | 1,100,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 304,719,990 | 80,000 | 27.7018 | 1,100,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 304,639,990 | -56,000 | 27.6945 | 1,100,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 304,695,990 | -135,000 | 27.6996 | 1,100,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 304,830,990 | 16,000 | 27.7119 | 1,100,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 304,814,990 | -36,000 | 27.7105 | 1,100,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 304,850,990 | -2,834,000 | 27.7137 | 1,100,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 307,684,990 | 52,000 | 27.9714 | 1,100,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 307,632,990 | -82,000 | 27.9666 | 1,100,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 307,714,990 | -7,000 | 27.9741 | 1,100,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 307,721,990 | 21,000 | 27.9747 | 1,100,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 307,700,990 | -35,000 | 27.9728 | 1,100,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 307,735,990 | -60,000 | 27.9760 | 1,100,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 307,795,990 | -7,000 | 27.9815 | 1,100,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 307,802,990 | 8,000 | 27.9821 | 1,100,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 307,794,990 | 13,000 | 27.9814 | 1,100,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 307,781,990 | -10,000 | 27.9802 | 1,100,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 307,791,990 | 32,000 | 27.9811 | 1,100,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 307,759,990 | 5,000 | 27.9782 | 1,100,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 307,754,990 | 44,000 | 27.9777 | 1,100,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 307,710,990 | 54,000 | 27.9737 | 1,100,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 307,656,990 | 19,000 | 27.9688 | 1,100,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 307,637,990 | 169,000 | 27.9671 | 1,100,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 307,468,990 | -81,000 | 27.9517 | 1,100,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 307,549,990 | 7,254,000 | 27.9591 | 1,100,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 300,295,990 | -34,000 | 27.2996 | 1,100,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 300,329,990 | -9,000 | 27.3027 | 1,100,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 300,338,990 | 27,000 | 27.3035 | 1,100,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 300,311,990 | 86,000 | 27.3011 | 1,100,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 300,225,990 | 204,000 | 27.2933 | 1,100,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 300,021,990 | 348,000 | 27.2747 | 1,100,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 299,673,990 | 31,000 | 27.2431 | 1,100,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 299,642,990 | 113,000 | 27.2403 | 1,100,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 299,529,990 | 97,000 | 27.2300 | 1,100,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 299,432,990 | -22,000 | 27.2212 | 1,100,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 299,454,990 | -34,000 | 27.2232 | 1,100,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 299,488,990 | -34,000 | 27.2263 | 1,100,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 299,522,990 | -39,000 | 27.2294 | 1,100,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 299,561,990 | -26,000 | 27.2329 | 1,100,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 299,587,990 | -10,000 | 27.2353 | 1,100,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 299,597,990 | 387,000 | 27.2362 | 1,100,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 299,210,990 | 103,000 | 27.2010 | 1,100,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 299,107,990 | 85,000 | 27.1916 | 1,100,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 299,022,990 | -8,569,000 | 27.1839 | 1,100,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 307,591,990 | 49,000 | 27.9629 | 1,100,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 307,542,990 | 34,000 | 27.9585 | 1,100,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 307,508,990 | 218,000 | 27.9554 | 1,100,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 307,290,990 | 17,000 | 27.9355 | 1,100,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 307,273,990 | 56,000 | 27.9340 | 1,100,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 307,217,990 | 23,000 | 27.9289 | 1,100,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 307,194,990 | 105,000 | 27.9268 | 1,100,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 307,089,990 | 97,000 | 27.9173 | 1,100,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 306,992,990 | 26,000 | 27.9085 | 1,100,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 306,966,990 | 216,000 | 27.9061 | 1,100,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 306,750,990 | 81,000 | 27.8865 | 1,100,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 306,669,990 | 129,000 | 27.8791 | 1,100,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 306,540,990 | 160,000 | 27.8674 | 1,100,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 306,380,990 | 121,000 | 27.8528 | 1,100,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 306,259,990 | 152,000 | 27.8418 | 1,100,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 306,107,990 | 59,000 | 27.8280 | 1,100,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 306,048,990 | 445,000 | 27.8226 | 1,100,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 305,603,990 | -12,000 | 27.7822 | 1,100,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 305,615,990 | 613,000 | 27.7833 | 1,100,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 305,002,990 | 278,000 | 27.7275 | 1,100,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 304,724,990 | 137,000 | 27.7023 | 1,100,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 304,587,990 | 1,115,000 | 27.6898 | 1,100,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 303,472,990 | 1,088,000 | 27.5885 | 1,100,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 302,384,990 | -43,000 | 27.4895 | 1,100,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 302,427,990 | 60,000 | 27.4935 | 1,100,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 302,367,990 | 61,000 | 27.4880 | 1,100,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 302,306,990 | -46,000 | 27.4825 | 1,100,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 302,352,990 | -10,000 | 27.4866 | 1,100,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 302,362,990 | -52,000 | 27.4875 | 1,100,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 302,414,990 | 10,000 | 27.4923 | 1,100,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 302,404,990 | 38,000 | 27.4914 | 1,100,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 302,366,990 | -11,000 | 27.4879 | 1,100,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 302,377,990 | 6,000 | 27.4889 | 1,100,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 302,371,990 | 3,135,000 | 27.4884 | 1,100,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 299,236,990 | 42,000 | 27.2034 | 1,100,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 299,194,990 | 102,000 | 27.1995 | 1,100,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 299,092,990 | 7,000 | 27.1903 | 1,100,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 299,085,990 | 128,000 | 27.1896 | 1,100,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 298,957,990 | 441,000 | 27.1780 | 1,100,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 298,516,990 | 224,000 | 27.1379 | 1,100,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 298,292,990 | 783,000 | 27.1175 | 1,100,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 297,509,990 | 643,000 | 27.0464 | 1,100,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 296,866,990 | 614,000 | 26.9879 | 1,100,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 296,252,990 | 316,000 | 26.9321 | 1,100,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 295,936,990 | 174,000 | 26.9034 | 1,100,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 295,762,990 | 364,000 | 26.8875 | 1,100,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 295,398,990 | 37,000 | 26.8545 | 1,100,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 295,361,990 | 462,000 | 26.8511 | 1,100,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 294,899,990 | 391,000 | 26.8091 | 1,100,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 294,508,990 | 5,000 | 26.7735 | 1,100,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 294,503,990 | 33,000 | 26.7731 | 1,100,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 294,470,990 | 5,000 | 26.7701 | 1,100,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 294,465,990 | 4,000 | 26.7696 | 1,100,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 294,461,990 | 19,000 | 26.7693 | 1,100,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 294,442,990 | 24,000 | 26.7675 | 1,100,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 294,418,990 | -104,000 | 26.7654 | 1,100,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 294,522,990 | 40,000 | 26.7748 | 1,100,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 294,482,990 | 32,000 | 26.7712 | 1,100,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 294,450,990 | -131,000 | 26.7683 | 1,100,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 294,581,990 | -250,000 | 26.7802 | 1,100,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 294,831,990 | -153,000 | 26.8029 | 1,100,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 294,984,990 | 0 | 26.8168 | 1,100,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 294,984,990 | 116,000 | 26.8168 | 1,100,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 294,868,990 | 17,000 | 26.8063 | 1,100,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 294,851,990 | -42,000 | 26.8047 | 1,100,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 294,893,990 | -7,000 | 26.8085 | 1,100,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 294,900,990 | 172,000 | 26.8092 | 1,100,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 294,728,990 | 0 | 26.7935 | 1,100,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 294,728,990 | -649,000 | 26.7935 | 1,100,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 295,377,990 | 10,000 | 26.8525 | 1,100,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 295,367,990 | 334,000 | 26.8516 | 1,100,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 295,033,990 | 1,186,000 | 26.8213 | 1,100,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 293,847,990 | 607,000 | 26.7135 | 1,100,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 293,240,990 | -118,000 | 26.6583 | 1,100,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 293,358,990 | 806,000 | 26.6690 | 1,100,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 292,552,990 | 2,000 | 26.5957 | 1,100,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 292,550,990 | 23,000 | 26.5955 | 1,100,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 292,527,990 | -8,000 | 26.5935 | 1,100,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 292,535,990 | -44,000 | 26.5942 | 1,100,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 292,579,990 | -104,000 | 26.5982 | 1,100,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 292,683,990 | -86,000 | 26.6076 | 1,100,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 292,769,990 | -80,000 | 26.6155 | 1,100,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 292,849,990 | -1,000 | 26.6227 | 1,100,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 292,850,990 | -227,000 | 26.6228 | 1,100,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 293,077,990 | -47,000 | 26.6435 | 1,100,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 293,124,990 | -266,000 | 26.6477 | 1,100,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 293,390,990 | -238,000 | 26.6719 | 1,100,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 293,628,990 | -112,000 | 26.6935 | 1,100,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 293,740,990 | -540,000 | 26.7037 | 1,100,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 294,280,990 | -82,000 | 26.7528 | 1,100,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 294,362,990 | -93,000 | 26.7603 | 1,100,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 294,455,990 | 7,259,000 | 26.7687 | 1,100,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 287,196,990 | 3,000 | 26.1088 | 1,100,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 287,193,990 | -463,000 | 26.1085 | 1,100,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 287,656,990 | -934,000 | 26.1506 | 1,100,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 288,590,990 | 52,000 | 26.2355 | 1,100,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 288,538,990 | -271,000 | 26.2308 | 1,100,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 288,809,990 | -240,000 | 26.2555 | 1,100,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 289,049,990 | 243,000 | 26.2773 | 1,100,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 288,806,990 | 0 | 26.2552 | 1,100,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 288,806,990 | 45,000 | 26.2552 | 1,100,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 288,761,990 | 98,000 | 26.2511 | 1,100,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 288,663,990 | 32,000 | 26.2422 | 1,100,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 288,631,990 | 155,000 | 26.2393 | 1,100,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 288,476,990 | 199,000 | 26.2252 | 1,100,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 288,277,990 | 200,000 | 26.2071 | 1,100,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 288,077,990 | 82,000 | 26.1889 | 1,100,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 287,995,990 | 48,000 | 26.1815 | 1,100,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 287,947,990 | 56,000 | 26.1771 | 1,100,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 287,891,990 | 41,000 | 26.1720 | 1,100,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 287,850,990 | 100,000 | 26.1683 | 1,100,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 287,750,990 | 33,000 | 26.1592 | 1,100,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 287,717,990 | 86,000 | 26.1562 | 1,100,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 287,631,990 | 31,000 | 26.1484 | 1,100,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 287,600,990 | -8,000 | 26.1455 | 1,100,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 287,608,990 | -16,000 | 26.1463 | 1,100,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 287,624,990 | -1,000 | 26.1477 | 1,100,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 287,625,990 | 1,000 | 26.1478 | 1,100,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 287,624,990 | 70,000 | 26.1477 | 1,100,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 287,554,990 | -19,000 | 26.1414 | 1,100,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 287,573,990 | -52,000 | 26.1431 | 1,100,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 287,625,990 | -58,000 | 26.1478 | 1,100,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 287,683,990 | 16,000 | 26.1531 | 1,100,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 287,667,990 | -16,000 | 26.1516 | 1,100,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 287,683,990 | 130,000 | 26.1531 | 1,100,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 287,553,990 | 21,000 | 26.1413 | 1,100,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 287,532,990 | 35,000 | 26.1394 | 1,100,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 287,497,990 | -13,000 | 26.1362 | 1,100,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 287,510,990 | -1,000 | 26.1374 | 1,100,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 287,511,990 | 0 | 26.1375 | 1,100,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 287,511,990 | -43,000 | 26.1375 | 1,100,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 287,554,990 | 4,000 | 26.1414 | 1,100,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 287,550,990 | -39,000 | 26.1410 | 1,100,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 287,589,990 | -24,000 | 26.1445 | 1,100,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 287,613,990 | 11,000 | 26.1467 | 1,100,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 287,602,990 | -47,000 | 26.1457 | 1,100,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 287,649,990 | 0 | 26.1500 | 1,100,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 287,649,990 | -18,000 | 26.1500 | 1,100,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 287,667,990 | -3,000 | 26.1516 | 1,100,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 287,670,990 | 0 | 26.1519 | 1,100,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 287,670,990 | 0 | 26.1519 | 1,100,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 287,670,990 | -16,000 | 26.1519 | 1,100,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 287,686,990 | -39,000 | 26.1534 | 1,100,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 287,725,990 | -1,000 | 26.1569 | 1,100,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 287,726,990 | 10,000 | 26.1570 | 1,100,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 287,716,990 | 50,000 | 26.1561 | 1,100,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 287,666,990 | 0 | 26.1515 | 1,100,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 287,666,990 | 1,000 | 26.1515 | 1,100,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 287,665,990 | 7,000 | 26.1515 | 1,100,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 287,658,990 | 0 | 26.1508 | 1,100,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 287,658,990 | -3,000 | 26.1508 | 1,100,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 287,661,990 | 77,000 | 26.1511 | 1,100,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 287,584,990 | 11,000 | 26.1441 | 1,100,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 287,573,990 | 0 | 26.1431 | 1,100,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 287,573,990 | 17,000 | 26.1431 | 1,100,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 287,556,990 | 31,000 | 26.1415 | 1,100,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 287,525,990 | 19,000 | 26.1387 | 1,100,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 287,506,990 | 16,000 | 26.1370 | 1,100,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 287,490,990 | 0 | 26.1355 | 1,100,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 287,490,990 | 4,000 | 26.1355 | 1,100,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 287,486,990 | -7,000 | 26.1352 | 1,100,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 287,493,990 | 4,000 | 26.1358 | 1,100,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 287,489,990 | 0 | 26.1355 | 1,100,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 287,489,990 | 1,000 | 26.1355 | 1,100,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 287,488,990 | -28,000 | 26.1354 | 1,100,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 287,516,990 | 0 | 26.1379 | 1,100,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 287,516,990 | 0 | 26.1379 | 1,100,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 287,516,990 | -2,000 | 26.1379 | 1,100,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 287,518,990 | 3,000 | 26.1381 | 1,100,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 287,515,990 | -15,000 | 26.1378 | 1,100,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 287,530,990 | 0 | 26.1392 | 1,100,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 287,530,990 | -13,000 | 26.1392 | 1,100,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 287,543,990 | -38,000 | 26.1404 | 1,100,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 287,581,990 | -8,000 | 26.1438 | 1,100,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 287,589,990 | 6,000 | 26.1445 | 1,100,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 287,583,990 | 1,000 | 26.1440 | 1,100,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 287,582,990 | 7,000 | 26.1439 | 1,100,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 287,575,990 | 0 | 26.1433 | 1,100,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 287,575,990 | 0 | 26.1433 | 1,100,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 287,575,990 | 53,000 | 26.1433 | 1,100,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 287,522,990 | -4,000 | 26.1385 | 1,100,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 287,526,990 | -22,000 | 26.1388 | 1,100,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 287,548,990 | -14,000 | 26.1408 | 1,100,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 287,562,990 | -8,000 | 26.1421 | 1,100,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 287,570,990 | -4,000 | 26.1428 | 1,100,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 287,574,990 | 0 | 26.1432 | 1,100,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 287,574,990 | -1,000 | 26.1432 | 1,100,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 287,575,990 | -58,000 | 26.1433 | 1,100,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 287,633,990 | -1,000 | 26.1485 | 1,100,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 287,634,990 | 26,000 | 26.1486 | 1,100,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 287,608,990 | -26,000 | 26.1463 | 1,100,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 287,634,990 | 1,000 | 26.1486 | 1,100,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 287,633,990 | -1,000 | 26.1485 | 1,100,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 287,634,990 | -18,000 | 26.1486 | 1,100,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 287,652,990 | -11,000 | 26.1503 | 1,100,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 287,663,990 | -5,000 | 26.1513 | 1,100,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 287,668,990 | 0 | 26.1517 | 1,100,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 287,668,990 | 8,000 | 26.1517 | 1,100,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 287,660,990 | 0 | 26.1510 | 1,100,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 287,660,990 | 0 | 26.1510 | 1,100,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 287,660,990 | -2,000 | 26.1510 | 1,100,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 287,662,990 | 0 | 26.1512 | 1,100,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 287,662,990 | 0 | 26.1512 | 1,100,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 287,662,990 | 10,000 | 26.1512 | 1,100,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 287,652,990 | -10,000 | 26.1503 | 1,100,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 287,662,990 | 0 | 26.1512 | 1,100,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 287,662,990 | 0 | 26.1512 | 1,100,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 287,662,990 | -46,000 | 26.1512 | 1,100,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 287,708,990 | 0 | 26.1554 | 1,100,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 287,708,990 | -9,000 | 26.1554 | 1,100,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 287,717,990 | 42,000 | 26.1562 | 1,100,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 287,675,990 | 7,000 | 26.1524 | 1,100,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 287,668,990 | 0 | 26.1517 | 1,100,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 287,668,990 | -3,000 | 26.1517 | 1,100,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 287,671,990 | 0 | 26.1520 | 1,100,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 287,671,990 | 12,000 | 26.1520 | 1,100,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 287,659,990 | -7,000 | 26.1509 | 1,100,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 287,666,990 | 16,000 | 26.1515 | 1,100,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 287,650,990 | -1,000 | 26.1501 | 1,100,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 287,651,990 | -26,000 | 26.1502 | 1,100,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 287,677,990 | 0 | 26.1525 | 1,100,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 287,677,990 | 0 | 26.1525 | 1,100,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 287,677,990 | 18,000 | 26.1525 | 1,100,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 287,659,990 | 30,000 | 26.1509 | 1,100,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 287,629,990 | 23,000 | 26.1482 | 1,100,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 287,606,990 | 50,000 | 26.1461 | 1,100,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 287,556,990 | 0 | 26.1415 | 1,100,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 287,556,990 | -40,000 | 26.1415 | 1,100,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 287,596,990 | -41,000 | 26.1452 | 1,100,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 287,637,990 | -143,000 | 26.1489 | 1,100,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 287,780,990 | -157,000 | 26.1619 | 1,100,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 287,937,990 | -62,000 | 26.1762 | 1,100,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 287,999,990 | -32,000 | 26.1818 | 1,100,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 288,031,990 | -54,000 | 26.1847 | 1,100,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 288,085,990 | 4,000 | 26.1896 | 1,100,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 288,081,990 | 191,000 | 26.1893 | 1,100,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 287,890,990 | 9,000 | 26.1719 | 1,100,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 287,881,990 | -11,000 | 26.1711 | 1,100,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 287,892,990 | -30,000 | 26.1721 | 1,100,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 287,922,990 | 0 | 26.1748 | 1,100,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 287,922,990 | -6,000 | 26.1748 | 1,100,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 287,928,990 | 8,000 | 26.1754 | 1,100,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 287,920,990 | 12,000 | 26.1746 | 1,100,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 287,908,990 | -28,000 | 26.1735 | 1,100,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 287,936,990 | -148,000 | 26.1761 | 1,100,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 288,084,990 | -44,000 | 26.1895 | 1,100,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 288,128,990 | 2,000 | 26.1935 | 1,100,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 288,126,990 | -151,000 | 26.1934 | 1,100,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 288,277,990 | -78,000 | 26.2071 | 1,100,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 288,355,990 | -57,000 | 26.2142 | 1,100,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 288,412,990 | 10,000 | 26.2194 | 1,100,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 288,402,990 | -35,000 | 26.2185 | 1,100,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 288,437,990 | 0 | 26.2216 | 1,100,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 288,437,990 | 8,000 | 26.2216 | 1,100,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 288,429,990 | 77,000 | 26.2209 | 1,100,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 288,352,990 | 138,000 | 26.2139 | 1,100,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 288,214,990 | 18,000 | 26.2014 | 1,100,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 288,196,990 | 35,000 | 26.1997 | 1,100,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 288,161,990 | 0 | 26.1965 | 1,100,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 288,161,990 | 161,000 | 26.1965 | 1,100,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 288,000,990 | 4,000 | 26.1819 | 1,100,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 287,996,990 | 73,000 | 26.1815 | 1,100,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 287,923,990 | 156,000 | 26.1749 | 1,100,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 287,767,990 | 116,000 | 26.1607 | 1,100,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 287,651,990 | 94,000 | 26.1502 | 1,100,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 287,557,990 | 778,000 | 26.1416 | 1,100,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 286,779,990 | -13,000 | 26.0709 | 1,100,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 286,792,990 | 40,000 | 26.0721 | 1,100,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 286,752,990 | 38,000 | 26.0685 | 1,100,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 286,714,990 | 24,000 | 26.0650 | 1,100,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 286,690,990 | -1,000 | 26.0628 | 1,100,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 286,691,990 | 4,000 | 26.0629 | 1,100,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 286,687,990 | 0 | 26.0625 | 1,100,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 286,687,990 | -9,000 | 26.0625 | 1,100,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 286,696,990 | -411,000 | 26.0634 | 1,100,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 287,107,990 | -134,000 | 26.1007 | 1,100,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 287,241,990 | 13,000 | 26.1129 | 1,100,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 287,228,990 | 27,000 | 26.1117 | 1,100,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 287,201,990 | 305,000 | 26.1093 | 1,100,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 286,896,990 | 509,000 | 26.0815 | 1,100,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 286,387,990 | 130,000 | 26.0353 | 1,100,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 286,257,990 | 1,000 | 26.0235 | 1,100,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 286,256,990 | 10,000 | 26.0234 | 1,100,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 286,246,990 | 1,000 | 26.0225 | 1,100,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 286,245,990 | 275,000 | 26.0224 | 1,100,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 285,970,990 | 19,000 | 25.9974 | 1,100,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 285,951,990 | 132,000 | 25.9956 | 1,100,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 285,819,990 | 57,000 | 25.9836 | 1,100,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 285,762,990 | 708,000 | 25.9785 | 1,100,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 285,054,990 | 111,000 | 25.9141 | 1,100,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 284,943,990 | 48,000 | 25.9040 | 1,100,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 284,895,990 | -132,000 | 25.8996 | 1,100,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 285,027,990 | 337,000 | 25.9116 | 1,100,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 284,690,990 | 383,000 | 25.8810 | 1,100,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 284,307,990 | -71,000 | 25.8462 | 1,100,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 284,378,990 | -69,000 | 25.8526 | 1,100,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 284,447,990 | 596,000 | 25.8589 | 1,100,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 283,851,990 | 880,000 | 25.8047 | 1,100,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 282,971,990 | -127,000 | 25.7247 | 1,100,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 283,098,990 | -89,000 | 25.7363 | 1,100,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 283,187,990 | -203,000 | 25.7444 | 1,100,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 283,390,990 | 45,000 | 25.7628 | 1,100,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 283,345,990 | 93,000 | 25.7587 | 1,100,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 283,252,990 | -40,000 | 25.7503 | 1,100,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 283,292,990 | 3,000 | 25.7539 | 1,100,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 283,289,990 | 0 | 25.7536 | 1,100,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 283,289,990 | 18,000 | 25.7536 | 1,100,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 283,271,990 | -5,000 | 25.7520 | 1,100,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 283,276,990 | 13,000 | 25.7525 | 1,100,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 283,263,990 | 6,000 | 25.7513 | 1,100,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 283,257,990 | 8,000 | 25.7507 | 1,100,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 283,249,990 | -6,000 | 25.7500 | 1,100,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 283,255,990 | 92,000 | 25.7505 | 1,100,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 283,163,990 | -23,000 | 25.7422 | 1,100,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 283,186,990 | -614,000 | 25.7443 | 1,100,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 283,800,990 | -26,000 | 25.8001 | 1,100,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 283,826,990 | -4,000 | 25.8025 | 1,100,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 283,830,990 | 25,000 | 25.8028 | 1,100,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 283,805,990 | 81,000 | 25.8005 | 1,100,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 283,724,990 | -210,000 | 25.7932 | 1,100,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 283,934,990 | 47,000 | 25.8123 | 1,100,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 283,887,990 | 305,000 | 25.8080 | 1,100,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 283,582,990 | 251,000 | 25.7803 | 1,100,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 283,331,990 | -164,000 | 25.7575 | 1,100,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 283,495,990 | 15,000 | 25.7724 | 1,100,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 283,480,990 | 60,000 | 25.7710 | 1,100,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 283,420,990 | 5,000 | 25.7655 | 1,100,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 283,415,990 | 0 | 25.7651 | 1,100,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 283,415,990 | -48,000 | 25.7651 | 1,100,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 283,463,990 | -6,000 | 25.7695 | 1,100,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 283,469,990 | -7,000 | 25.7700 | 1,100,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 283,476,990 | 8,000 | 25.7706 | 1,100,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 283,468,990 | 26,000 | 25.7699 | 1,100,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 283,442,990 | 19,000 | 25.7675 | 1,100,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 283,423,990 | 70,000 | 25.7658 | 1,100,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 283,353,990 | 0 | 25.7595 | 1,100,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 283,353,990 | 54,000 | 25.7595 | 1,100,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 283,299,990 | 1,000 | 25.7545 | 1,100,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 283,298,990 | 11,000 | 25.7545 | 1,100,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 283,287,990 | -1,000 | 25.7535 | 1,100,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 283,288,990 | 192,000 | 25.7535 | 1,100,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 283,096,990 | 90,000 | 25.7361 | 1,100,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 283,006,990 | 135,000 | 25.7279 | 1,100,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 282,871,990 | -113,000 | 25.7156 | 1,100,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 282,984,990 | -12,000 | 25.7259 | 1,100,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 282,996,990 | -55,000 | 25.7270 | 1,100,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 283,051,990 | 98,000 | 25.7320 | 1,100,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 282,953,990 | -10,000 | 25.7231 | 1,100,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 282,963,990 | -17,000 | 25.7240 | 1,100,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 282,980,990 | -29,000 | 25.7255 | 1,100,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 283,009,990 | 30,000 | 25.7282 | 1,100,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 282,979,990 | -707,000 | 25.7255 | 1,100,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 283,686,990 | -3,000 | 25.7897 | 1,100,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 283,689,990 | 0 | 25.7900 | 1,100,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 283,689,990 | 4,000 | 25.7900 | 1,100,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 283,685,990 | 19,000 | 25.7896 | 1,100,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 283,666,990 | 21,000 | 25.7879 | 1,100,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 283,645,990 | 19,000 | 25.7860 | 1,100,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 283,626,990 | -31,000 | 25.7843 | 1,100,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 283,657,990 | -5,000 | 25.7871 | 1,100,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 283,662,990 | 100,000 | 25.7875 | 1,100,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 283,562,990 | 0 | 25.7785 | 1,100,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 283,562,990 | 3,000 | 25.7785 | 1,100,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 283,559,990 | 13,000 | 25.7782 | 1,100,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 283,546,990 | 62,000 | 25.7770 | 1,100,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 283,484,990 | -10,000 | 25.7714 | 1,100,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 283,494,990 | 47,000 | 25.7723 | 1,100,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 283,447,990 | 2,000 | 25.7680 | 1,100,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 283,445,990 | -15,000 | 25.7678 | 1,100,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 283,460,990 | 10,000 | 25.7692 | 1,100,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 283,450,990 | 0 | 25.7683 | 1,100,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 283,450,990 | -42,305,000 | 25.7683 | 1,100,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 325,755,990 | -38,000 | 29.6142 | 1,100,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 325,793,990 | 27,000 | 29.6176 | 1,100,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 325,766,990 | 7,000 | 29.6152 | 1,100,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 325,759,990 | -38,000 | 29.6145 | 1,100,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 325,797,990 | 72,000 | 29.6180 | 1,100,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 325,725,990 | 106,000 | 29.6115 | 1,100,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 325,619,990 | 20,000 | 29.6018 | 1,100,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 325,599,990 | -4,000 | 29.6000 | 1,100,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 325,603,990 | 0 | 29.6004 | 1,100,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 325,603,990 | -20,000 | 29.6004 | 1,100,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 325,623,990 | -10,000 | 29.6022 | 1,100,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 325,633,990 | 2,000 | 29.6031 | 1,100,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 325,631,990 | -1,000 | 29.6029 | 1,100,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 325,632,990 | 40,000 | 29.6030 | 1,100,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 325,592,990 | -42,000 | 29.5994 | 1,100,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 325,634,990 | 5,000 | 29.6032 | 1,100,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 325,629,990 | 32,000 | 29.6027 | 1,100,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 325,597,990 | 0 | 29.5998 | 1,100,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 325,597,990 | -15,000 | 29.5998 | 1,100,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 325,612,990 | 0 | 29.6012 | 1,100,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 325,612,990 | 0 | 29.6012 | 1,100,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 325,612,990 | 0 | 29.6012 | 1,100,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 325,612,990 | -1,000 | 29.6012 | 1,100,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 325,613,990 | 6,000 | 29.6013 | 1,100,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 325,607,990 | 0 | 29.6007 | 1,100,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 325,607,990 | -8,000 | 29.6007 | 1,100,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 325,615,990 | 0 | 29.6015 | 1,100,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 325,615,990 | 0 | 29.6015 | 1,100,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 325,615,990 | -7,000 | 29.6015 | 1,100,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 325,622,990 | 0 | 29.6021 | 1,100,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 325,622,990 | 0 | 29.6021 | 1,100,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 325,622,990 | -1,028,000 | 29.6021 | 1,100,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 326,650,990 | 1,875,000 | 29.6955 | 1,100,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 324,775,990 | 169,000 | 29.5251 | 1,100,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 324,606,990 | 0 | 29.5097 | 1,100,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 324,606,990 | 255,000 | 29.5097 | 1,100,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 324,351,990 | 0 | 29.4865 | 1,100,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 324,351,990 | 0 | 29.4865 | 1,100,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 324,351,990 | 187,000 | 29.4865 | 1,100,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 324,164,990 | 186,000 | 29.4695 | 1,100,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 323,978,990 | 48,000 | 29.4526 | 1,100,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 323,930,990 | 206,000 | 29.4483 | 1,100,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 323,724,990 | 247,000 | 29.4295 | 1,100,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 323,477,990 | 324,000 | 29.4071 | 1,100,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 323,153,990 | 174,000 | 29.3776 | 1,100,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 322,979,990 | 10,000 | 29.3618 | 1,100,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 322,969,990 | 86,000 | 29.3609 | 1,100,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 322,883,990 | 83,000 | 29.3531 | 1,100,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 322,800,990 | 71,000 | 29.3455 | 1,100,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 322,729,990 | -1,000 | 29.3391 | 1,100,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 322,730,990 | 0 | 29.3392 | 1,100,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 322,730,990 | 0 | 29.3392 | 1,100,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 322,730,990 | 7,000 | 29.3392 | 1,100,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 322,723,990 | 0 | 29.3385 | 1,100,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 322,723,990 | 0 | 29.3385 | 1,100,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 322,723,990 | 0 | 29.3385 | 1,100,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 322,723,990 | 1,000 | 29.3385 | 1,100,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 322,722,990 | 229,000 | 29.3385 | 1,100,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 322,493,990 | 201,000 | 29.3176 | 1,100,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 322,292,990 | 13,000 | 29.2994 | 1,100,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 322,279,990 | 25,000 | 29.2982 | 1,100,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 322,254,990 | 127,000 | 29.2959 | 1,100,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 322,127,990 | -7,000 | 29.2844 | 1,100,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 322,134,990 | -6,000 | 29.2850 | 1,100,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 322,140,990 | 21,000 | 29.2855 | 1,100,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 322,119,990 | -10,000 | 29.2836 | 1,100,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 322,129,990 | 0 | 29.2845 | 1,100,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 322,129,990 | 2,000 | 29.2845 | 1,100,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 322,127,990 | 33,000 | 29.2844 | 1,100,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 322,094,990 | 91,000 | 29.2814 | 1,100,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 322,003,990 | 0 | 29.2731 | 1,100,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 322,003,990 | 27,000 | 29.2731 | 1,100,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 321,976,990 | 53,000 | 29.2706 | 1,100,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 321,923,990 | 24,000 | 29.2658 | 1,100,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 321,899,990 | 154,000 | 29.2636 | 1,100,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 321,745,990 | 124,000 | 29.2496 | 1,100,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 321,621,990 | 52,000 | 29.2384 | 1,100,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 321,569,990 | 0 | 29.2336 | 1,100,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 321,569,990 | 0 | 29.2336 | 1,100,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 321,569,990 | -16,000 | 29.2336 | 1,100,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 321,585,990 | 0 | 29.2351 | 1,100,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 321,585,990 | 37,000 | 29.2351 | 1,100,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 321,548,990 | 153,000 | 29.2317 | 1,100,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 321,395,990 | -17,000 | 29.2178 | 1,100,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 321,412,990 | -4,000 | 29.2194 | 1,100,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 321,416,990 | 86,000 | 29.2197 | 1,100,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 321,330,990 | 8,000 | 29.2119 | 1,100,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 321,322,990 | 100,000 | 29.2112 | 1,100,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 321,222,990 | 0 | 29.2021 | 1,100,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 321,222,990 | -5,000 | 29.2021 | 1,100,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 321,227,990 | -3,000 | 29.2025 | 1,100,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 321,230,990 | 0 | 29.2028 | 1,100,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 321,230,990 | 429,000 | 29.2028 | 1,100,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 320,801,990 | 50,000 | 29.1638 | 1,100,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 320,751,990 | 0 | 29.1593 | 1,100,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 320,751,990 | 1,000 | 29.1593 | 1,100,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 320,750,990 | 0 | 29.1592 | 1,100,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 320,750,990 | 5,000 | 29.1592 | 1,100,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 320,745,990 | 29,000 | 29.1587 | 1,100,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 320,716,990 | 0 | 29.1561 | 1,100,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 320,716,990 | 1,000 | 29.1561 | 1,100,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 320,715,990 | -15,000 | 29.1560 | 1,100,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 320,730,990 | -15,000 | 29.1574 | 1,100,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 320,745,990 | -1,000 | 29.1587 | 1,100,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 320,746,990 | 0 | 29.1588 | 1,100,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 320,746,990 | 0 | 29.1588 | 1,100,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 320,746,990 | 5,000 | 29.1588 | 1,100,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 320,741,990 | 1,000 | 29.1584 | 1,100,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 320,740,990 | 0 | 29.1583 | 1,100,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 320,740,990 | 4,000 | 29.1583 | 1,100,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 320,736,990 | -8,000 | 29.1579 | 1,100,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 320,744,990 | 0 | 29.1586 | 1,100,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 320,744,990 | 0 | 29.1586 | 1,100,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 320,744,990 | -7,000 | 29.1586 | 1,100,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 320,751,990 | 0 | 29.1593 | 1,100,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 320,751,990 | 104,000 | 29.1593 | 1,100,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 320,647,990 | 0 | 29.1498 | 1,100,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 320,647,990 | 0 | 29.1498 | 1,100,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 320,647,990 | 0 | 29.1498 | 1,100,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 320,647,990 | 0 | 29.1498 | 1,100,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 320,647,990 | 10,000 | 29.1498 | 1,100,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 320,637,990 | 3,000 | 29.1489 | 1,100,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 320,634,990 | 0 | 29.1486 | 1,100,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 320,634,990 | 0 | 29.1486 | 1,100,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 320,634,990 | 0 | 29.1486 | 1,100,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 320,634,990 | -2,000 | 29.1486 | 1,100,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 320,636,990 | 5,000 | 29.1488 | 1,100,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 320,631,990 | 0 | 29.1484 | 1,100,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 320,631,990 | -7,000 | 29.1484 | 1,100,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 320,638,990 | 514,000 | 29.1490 | 1,100,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 320,124,990 | -8,000 | 29.1023 | 1,100,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 320,132,990 | 0 | 29.1030 | 1,100,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 320,132,990 | 24,000 | 29.1030 | 1,100,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 320,108,990 | 10,000 | 29.1008 | 1,100,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 320,098,990 | 4,000 | 29.0999 | 1,100,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 320,094,990 | 0 | 29.0995 | 1,100,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 320,094,990 | -30,000 | 29.0995 | 1,100,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 320,124,990 | 10,000 | 29.1023 | 1,100,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 320,114,990 | 0 | 29.1014 | 1,100,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 320,114,990 | 6,000 | 29.1014 | 1,100,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 320,108,990 | 0 | 29.1008 | 1,100,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 320,108,990 | 0 | 29.1008 | 1,100,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 320,108,990 | 1,000 | 29.1008 | 1,100,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 320,107,990 | 0 | 29.1007 | 1,100,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 320,107,990 | -35,000 | 29.1007 | 1,100,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 320,142,990 | 8,000 | 29.1039 | 1,100,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 320,134,990 | -22,000 | 29.1032 | 1,100,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 320,156,990 | 15,000 | 29.1052 | 1,100,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 320,141,990 | 0 | 29.1038 | 1,100,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 320,141,990 | -2,000 | 29.1038 | 1,100,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 320,143,990 | -8,000 | 29.1040 | 1,100,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 320,151,990 | -70,000 | 29.1047 | 1,100,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 320,221,990 | -1,000 | 29.1111 | 1,100,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 320,222,990 | 0 | 29.1112 | 1,100,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 320,222,990 | 1,000 | 29.1112 | 1,100,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 320,221,990 | 0 | 29.1111 | 1,100,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 320,221,990 | -16,000,000 | 29.1111 | 1,100,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 336,221,990 | 0 | 30.5656 | 1,100,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 336,221,990 | 0 | 30.5656 | 1,100,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 336,221,990 | -16,000 | 30.5656 | 1,100,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 336,237,990 | -10,000 | 30.5671 | 1,100,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 336,247,990 | 0 | 30.5680 | 1,100,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 336,247,990 | -12,000 | 30.5680 | 1,100,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 336,259,990 | 2,000 | 30.5691 | 1,100,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 336,257,990 | -5,000 | 30.5689 | 1,100,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 336,262,990 | 10,000 | 30.5694 | 1,100,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 336,252,990 | 20,000 | 30.5685 | 1,100,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 336,232,990 | 0 | 30.5666 | 1,100,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 336,232,990 | -99,000 | 30.5666 | 1,100,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 336,331,990 | 0 | 30.5756 | 1,100,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 336,331,990 | 1,000 | 30.5756 | 1,100,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 336,330,990 | 31,000 | 30.5755 | 1,100,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 336,299,990 | 110,000 | 30.5727 | 1,100,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 336,189,990 | 84,000 | 30.5627 | 1,100,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 336,105,990 | 11,000 | 30.5551 | 1,100,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 336,094,990 | -15,000 | 30.5541 | 1,100,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 336,109,990 | 3,000 | 30.5555 | 1,100,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 336,106,990 | 0 | 30.5552 | 1,100,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 336,106,990 | 6,000 | 30.5552 | 1,100,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 336,100,990 | 2,000 | 30.5546 | 1,100,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 336,098,990 | -39,000 | 30.5545 | 1,100,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 336,137,990 | 0 | 30.5580 | 1,100,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 336,137,990 | -6,000 | 30.5580 | 1,100,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 336,143,990 | -18,000 | 30.5585 | 1,100,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 336,161,990 | 0 | 30.5602 | 1,100,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 336,161,990 | 14,000 | 30.5602 | 1,100,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 336,147,990 | -65,000 | 30.5589 | 1,100,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 336,212,990 | -43,000 | 30.5648 | 1,100,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 336,255,990 | -1,000 | 30.5687 | 1,100,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 336,256,990 | -12,000 | 30.5688 | 1,100,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 336,268,990 | 10,000 | 30.5699 | 1,100,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 336,258,990 | -18,000 | 30.5690 | 1,100,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 336,276,990 | 0 | 30.5706 | 1,100,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 336,276,990 | -35,000 | 30.5706 | 1,100,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 336,311,990 | -16,000 | 30.5738 | 1,100,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 336,327,990 | -9,000 | 30.5753 | 1,100,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 336,336,990 | 27,000 | 30.5761 | 1,100,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 336,309,990 | -14,000 | 30.5736 | 1,100,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 336,323,990 | 47,000 | 30.5749 | 1,100,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 336,276,990 | -11,000 | 30.5706 | 1,100,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 336,287,990 | 0 | 30.5716 | 1,100,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 336,287,990 | 0 | 30.5716 | 1,100,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 336,287,990 | -41,000 | 30.5716 | 1,100,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 336,328,990 | -565,000 | 30.5754 | 1,100,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 336,893,990 | -489,000 | 30.6267 | 1,100,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 337,382,990 | -77,000 | 30.6712 | 1,100,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 337,459,990 | -31,000 | 30.6782 | 1,100,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 337,490,990 | -56,000 | 30.6810 | 1,100,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 337,546,990 | -50,000 | 30.6861 | 1,100,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 337,596,990 | -1,000 | 30.6906 | 1,100,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 337,597,990 | -3,000 | 30.6907 | 1,100,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 337,600,990 | -4,000 | 30.6910 | 1,100,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 337,604,990 | -49,000 | 30.6914 | 1,100,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 337,653,990 | -150,000 | 30.6958 | 1,100,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 337,803,990 | 147,000 | 30.7095 | 1,100,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 337,656,990 | 362,000 | 30.6961 | 1,100,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 337,294,990 | 138,000 | 30.6632 | 1,100,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 337,156,990 | 135,000 | 30.6506 | 1,100,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 337,021,990 | 39,000 | 30.6384 | 1,100,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 336,982,990 | -3,000 | 30.6348 | 1,100,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 336,985,990 | 22,000 | 30.6351 | 1,100,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 336,963,990 | 73,000 | 30.6331 | 1,100,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 336,890,990 | 24,000 | 30.6265 | 1,100,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 336,866,990 | 127,000 | 30.6243 | 1,100,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 336,739,990 | -7,000 | 30.6127 | 1,100,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 336,746,990 | 41,000 | 30.6134 | 1,100,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 336,705,990 | 0 | 30.6096 | 1,100,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 336,705,990 | 0 | 30.6096 | 1,100,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 336,705,990 | 0 | 30.6096 | 1,100,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 336,705,990 | -34,000 | 30.6096 | 1,100,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 336,739,990 | -50,000 | 30.6127 | 1,100,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 336,789,990 | 0 | 30.6173 | 1,100,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 336,789,990 | -5,000 | 30.6173 | 1,100,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 336,794,990 | 10,000 | 30.6177 | 1,100,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 336,784,990 | 0 | 30.6168 | 1,100,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 336,784,990 | 0 | 30.6168 | 1,100,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 336,784,990 | 89,000 | 30.6168 | 1,100,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 336,695,990 | 14,000 | 30.6087 | 1,100,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 336,681,990 | 12,000 | 30.6075 | 1,100,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 336,669,990 | 0 | 30.6064 | 1,100,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 336,669,990 | -52,000 | 30.6064 | 1,100,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 336,721,990 | 7,000 | 30.6111 | 1,100,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 336,714,990 | 674,000 | 30.6105 | 1,100,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 336,040,990 | 0 | 30.5492 | 1,100,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 336,040,990 | -119,000 | 30.5492 | 1,100,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 336,159,990 | 2,000 | 30.5600 | 1,100,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 336,157,990 | -24,000 | 30.5598 | 1,100,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 336,181,990 | -33,000 | 30.5620 | 1,100,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 336,214,990 | -99,000 | 30.5650 | 1,100,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 336,313,990 | -377,000 | 30.5740 | 1,100,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 336,690,990 | -25,000 | 30.6083 | 1,100,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 336,715,990 | -130,000 | 30.6105 | 1,100,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 336,845,990 | -1,000 | 30.6224 | 1,100,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 336,846,990 | 0 | 30.6225 | 1,100,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 336,846,990 | -97,000 | 30.6225 | 1,100,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 336,943,990 | 3,000 | 30.6313 | 1,100,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 336,940,990 | 0 | 30.6310 | 1,100,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 336,940,990 | 3,000 | 30.6310 | 1,100,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 336,937,990 | 0 | 30.6307 | 1,100,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 336,937,990 | 0 | 30.6307 | 1,100,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 336,937,990 | 0 | 30.6307 | 1,100,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 336,937,990 | 0 | 30.6307 | 1,100,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 336,937,990 | -55,000 | 30.6307 | 1,100,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 336,992,990 | -25,000 | 30.6357 | 1,100,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 337,017,990 | 0 | 30.6380 | 1,100,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 337,017,990 | 0 | 30.6380 | 1,100,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 337,017,990 | -2,128,041 | 30.6380 | 1,100,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 339,146,031 | -4,584,959 | 30.8315 | 1,100,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 343,730,990 | 0 | 31.2483 | 1,100,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 343,730,990 | 0 | 31.2483 | 1,100,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 343,730,990 | -19,000 | 31.2483 | 1,100,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 343,749,990 | 6,000 | 31.2500 | 1,100,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 343,743,990 | 11,000 | 31.2495 | 1,100,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 343,732,990 | -20,000 | 31.2485 | 1,100,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 343,752,990 | 0 | 31.2503 | 1,100,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 343,752,990 | -5,000 | 31.2503 | 1,100,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 343,757,990 | -10,000 | 31.2507 | 1,100,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 343,767,990 | -6,000 | 31.2516 | 1,100,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 343,773,990 | -21,000 | 31.2522 | 1,100,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 343,794,990 | -9,000 | 31.2541 | 1,100,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 343,803,990 | 0 | 31.2549 | 1,100,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 343,803,990 | -35,000 | 31.2549 | 1,100,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 343,838,990 | 0 | 31.2581 | 1,100,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 343,838,990 | 0 | 31.2581 | 1,100,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 343,838,990 | -122,000 | 31.2581 | 1,100,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 343,960,990 | -8,000 | 31.2692 | 1,100,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 343,968,990 | -4,000 | 31.2699 | 1,100,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 343,972,990 | 0 | 31.2703 | 1,100,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 343,972,990 | 0 | 31.2703 | 1,100,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 343,972,990 | 0 | 31.2703 | 1,100,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 343,972,990 | 0 | 31.2703 | 1,100,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 343,972,990 | 0 | 31.2703 | 1,100,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 343,972,990 | -50,000 | 31.2703 | 1,100,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 344,022,990 | 0 | 31.2748 | 1,100,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 344,022,990 | 0 | 31.2748 | 1,100,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 344,022,990 | 0 | 31.2748 | 1,100,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 344,022,990 | 1,000 | 31.2748 | 1,100,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 344,021,990 | -85,000 | 31.2747 | 1,100,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 344,106,990 | -56,000 | 31.2825 | 1,100,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 344,162,990 | 12,000 | 31.2875 | 1,100,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 344,150,990 | 5,000 | 31.2865 | 1,100,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 344,145,990 | 358,000 | 31.2860 | 1,100,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 343,787,990 | 84,000 | 31.2535 | 1,100,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 343,703,990 | -11,000 | 31.2458 | 1,100,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 343,714,990 | 186,000 | 31.2468 | 1,100,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 343,528,990 | 218,000 | 31.2299 | 1,100,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 343,310,990 | 0 | 31.2101 | 1,100,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 343,310,990 | 0 | 31.2101 | 1,100,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 343,310,990 | 165,000 | 31.2101 | 1,100,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 343,145,990 | 0 | 31.1951 | 1,100,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 343,145,990 | 0 | 31.1951 | 1,100,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 343,145,990 | -70,000 | 31.1951 | 1,100,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 343,215,990 | 186,000 | 31.2015 | 1,100,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 343,029,990 | 43,000 | 31.1845 | 1,100,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 342,986,990 | 0 | 31.1806 | 1,100,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 342,986,990 | -6,000 | 31.1806 | 1,100,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 342,992,990 | -27,000 | 31.1812 | 1,100,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 343,019,990 | 0 | 31.1836 | 1,100,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 343,019,990 | -12,000 | 31.1836 | 1,100,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 343,031,990 | 15,937,990 | 31.1847 | 1,100,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 327,094,000 | -4,000 | 29.7358 | 1,100,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 327,098,000 | 0 | 29.7362 | 1,100,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 327,098,000 | -10,000 | 29.7362 | 1,100,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 327,108,000 | 0 | 29.7371 | 1,100,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 327,108,000 | 7,000 | 29.7371 | 1,100,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 327,101,000 | -6,000 | 29.7365 | 1,100,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 327,107,000 | -24,000 | 29.7370 | 1,100,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 327,131,000 | 0 | 29.7392 | 1,100,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 327,131,000 | -13,000 | 29.7392 | 1,100,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 327,144,000 | 3,000 | 29.7404 | 1,100,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 327,141,000 | 0 | 29.7401 | 1,100,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 327,141,000 | 48,000 | 29.7401 | 1,100,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 327,093,000 | -56,000 | 29.7357 | 1,100,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 327,149,000 | -16,000 | 29.7408 | 1,100,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 327,165,000 | 0 | 29.7423 | 1,100,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 327,165,000 | 70,000 | 29.7423 | 1,100,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 327,095,000 | 42,000 | 29.7359 | 1,100,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 327,053,000 | 1,000 | 29.7321 | 1,100,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 327,052,000 | -40,000 | 29.7320 | 1,100,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 327,092,000 | 15,000 | 29.7356 | 1,100,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 327,077,000 | -240,000 | 29.7343 | 1,100,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 327,317,000 | 0 | 29.7561 | 1,100,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 327,317,000 | 13,000 | 29.7561 | 1,100,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 327,304,000 | 15,000 | 29.7549 | 1,100,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 327,289,000 | 41,000 | 29.7535 | 1,100,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 327,248,000 | 28,000 | 29.7498 | 1,100,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 327,220,000 | -4,000 | 29.7473 | 1,100,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 327,224,000 | 92,000 | 29.7476 | 1,100,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 327,132,000 | 428,000 | 29.7393 | 1,100,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 326,704,000 | -15,966,000 | 29.7004 | 1,100,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 342,670,000 | 88,000 | 31.1518 | 1,100,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 342,582,000 | 51,000 | 31.1438 | 1,100,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 342,531,000 | 49,000 | 31.1392 | 1,100,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 342,482,000 | 168,000 | 31.1347 | 1,100,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 342,314,000 | 75,000 | 31.1195 | 1,100,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 342,239,000 | 2,000 | 31.1126 | 1,100,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 342,237,000 | -77,000 | 31.1125 | 1,100,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 342,314,000 | -1,000 | 31.1195 | 1,100,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 342,315,000 | -2,000 | 31.1195 | 1,100,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 342,317,000 | -206,000 | 31.1197 | 1,100,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 342,523,000 | -133,000 | 31.1385 | 1,100,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 342,656,000 | -2,000 | 31.1505 | 1,100,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 342,658,000 | 2,000 | 31.1507 | 1,100,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 342,656,000 | 47,000 | 31.1505 | 1,100,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 342,609,000 | 0 | 31.1463 | 1,100,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 342,609,000 | 9,000 | 31.1463 | 1,100,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 342,600,000 | 0 | 31.1455 | 1,100,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 342,600,000 | 29,000 | 31.1455 | 1,100,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 342,571,000 | 10,000 | 31.1428 | 1,100,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 342,561,000 | -9,000 | 31.1419 | 1,100,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 342,570,000 | -658,000 | 31.1427 | 1,100,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 343,228,000 | -7,000 | 31.2025 | 1,100,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 343,235,000 | 36,000 | 31.2032 | 1,100,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 343,199,000 | 126,000 | 31.1999 | 1,100,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 343,073,000 | -7,967,000 | 31.1885 | 1,100,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 351,040,000 | 58,000 | 31.9127 | 1,100,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 350,982,000 | -154,000 | 31.9075 | 1,100,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 351,136,000 | -37,000 | 31.9215 | 1,100,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 351,173,000 | -5,000 | 31.9248 | 1,100,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 351,178,000 | -75,000 | 31.9253 | 1,100,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 351,253,000 | -108,000 | 31.9321 | 1,100,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 351,361,000 | -327,000 | 31.9419 | 1,100,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 351,688,000 | -49,000 | 31.9716 | 1,100,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 351,737,000 | -11,000 | 31.9761 | 1,100,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 351,748,000 | -113,000 | 31.9771 | 1,100,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 351,861,000 | -180,000 | 31.9874 | 1,100,000,000 | 2018-07-19 |
| 1764 | 2018-07-27 | 352,041,000 | -284,000 | 32.0037 | 1,100,000,000 | 2018-07-19 |
| 1765 | 2018-07-26 | 352,325,000 | -716,000 | 32.0295 | 1,100,000,000 | 2018-07-19 |
| 1766 | 2018-07-25 | 353,041,000 | -133,000 | 32.0946 | 1,100,000,000 | 2018-07-19 |
| 1767 | 2018-07-24 | 353,174,000 | 1,095,000 | 32.1067 | 1,100,000,000 | 2018-07-19 |
| 1768 | 2018-07-23 | 352,079,000 | -584,000 | 32.0072 | 1,100,000,000 | 2018-07-19 |
| 1769 | 2018-07-20 | 352,663,000 | 0 | 32.0603 | 1,100,000,000 | 2018-07-19 |
| 1770 | 2018-07-19 | 352,663,000 | 32.0603 | 1,100,000,000 | 2018-07-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy