Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01576 | 2018-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1576 % |
|---|---|
| 2025-10-14 | 37.89 |
| 2025-10-13 | 37.89 |
| 2025-10-10 | 38.67 |
| 2025-10-09 | 40.22 |
| 2025-10-08 | 39.45 |
| 2025-10-06 | 41.00 |
| 2025-10-03 | 41.78 |
| 2025-10-02 | 42.56 |
| 2025-09-30 | 42.56 |
| 2025-09-29 | 42.56 |
| 2025-09-26 | 43.34 |
| 2025-09-25 | 43.34 |
| 2025-09-24 | 43.34 |
| 2025-09-23 | 42.56 |
| 2025-09-22 | 43.34 |
| 2025-09-19 | 43.34 |
| 2025-09-18 | 43.34 |
| 2025-09-17 | 44.12 |
| 2025-09-16 | 44.12 |
| 2025-09-15 | 44.12 |
| 2025-09-12 | 44.12 |
| 2025-09-11 | 44.12 |
| 2025-09-10 | 44.12 |
| 2025-09-09 | 44.12 |
| 2025-09-08 | 44.12 |
| 2025-09-05 | 44.12 |
| 2025-09-04 | 41.78 |
| 2025-09-03 | 44.12 |
| 2025-09-02 | 44.12 |
| 2025-09-01 | 44.12 |
| 2025-08-29 | 44.90 |
| 2025-08-28 | 44.12 |
| 2025-08-27 | 44.12 |
| 2025-08-26 | 44.90 |
| 2025-08-25 | 44.90 |
| 2025-08-22 | 44.90 |
| 2025-08-21 | 45.68 |
| 2025-08-20 | 46.46 |
| 2025-08-19 | 44.12 |
| 2025-08-18 | 43.34 |
| 2025-08-15 | 45.68 |
| 2025-08-14 | 47.24 |
| 2025-08-13 | 47.24 |
| 2025-08-12 | 49.57 |
| 2025-08-11 | 49.57 |
| 2025-08-08 | 49.57 |
| 2025-08-07 | 48.79 |
| 2025-08-06 | 48.79 |
| 2025-08-05 | 58.92 |
| 2025-08-04 | 58.92 |
| 2025-08-01 | 55.80 |
| 2025-07-31 | 59.70 |
| 2025-07-30 | 56.58 |
| 2025-07-29 | 55.03 |
| 2025-07-28 | 57.36 |
| 2025-07-25 | 64.37 |
| 2025-07-24 | 64.37 |
| 2025-07-23 | 62.82 |
| 2025-07-22 | 62.82 |
| 2025-07-21 | 59.70 |
| 2025-07-18 | 58.92 |
| 2025-07-17 | 58.92 |
| 2025-07-16 | 60.48 |
| 2025-07-15 | 60.48 |
| 2025-07-14 | 60.48 |
| 2025-07-11 | 63.60 |
| 2025-07-10 | 60.48 |
| 2025-07-09 | 59.70 |
| 2025-07-08 | 58.92 |
| 2025-07-07 | 61.26 |
| 2025-07-04 | 58.92 |
| 2025-07-03 | 59.70 |
| 2025-07-02 | 59.70 |
| 2025-06-30 | 58.96 |
| 2025-06-27 | 58.96 |
| 2025-06-26 | 58.96 |
| 2025-06-25 | 58.22 |
| 2025-06-24 | 57.48 |
| 2025-06-23 | 57.48 |
| 2025-06-20 | 55.26 |
| 2025-06-19 | 55.26 |
| 2025-06-18 | 54.52 |
| 2025-06-17 | 58.22 |
| 2025-06-16 | 58.96 |
| 2025-06-13 | 54.52 |
| 2025-06-12 | 56.00 |
| 2025-06-11 | 56.00 |
| 2025-06-10 | 52.31 |
| 2025-06-09 | 50.09 |
| 2025-06-06 | 50.09 |
| 2025-06-05 | 50.83 |
| 2025-06-04 | 50.83 |
| 2025-06-03 | 50.09 |
| 2025-06-02 | 48.61 |
| 2025-05-30 | 50.83 |
| 2025-05-29 | 50.09 |
| 2025-05-28 | 49.35 |
| 2025-05-27 | 50.83 |
| 2025-05-26 | 49.35 |
| 2025-05-23 | 50.09 |
| 2025-05-22 | 51.57 |
| 2025-05-21 | 51.57 |
| 2025-05-20 | 50.83 |
| 2025-05-19 | 49.35 |
| 2025-05-16 | 47.87 |
| 2025-05-15 | 47.87 |
| 2025-05-14 | 49.35 |
| 2025-05-13 | 49.35 |
| 2025-05-12 | 47.87 |
| 2025-05-09 | 50.09 |
| 2025-05-08 | 50.83 |
| 2025-05-07 | 53.78 |
| 2025-05-06 | 50.83 |
| 2025-05-02 | 52.31 |
| 2025-04-30 | 52.31 |
| 2025-04-29 | 51.57 |
| 2025-04-28 | 56.00 |
| 2025-04-25 | 52.31 |
| 2025-04-24 | 53.78 |
| 2025-04-23 | 52.31 |
| 2025-04-22 | 49.35 |
| 2025-04-17 | 49.35 |
| 2025-04-16 | 49.35 |
| 2025-04-15 | 48.61 |
| 2025-04-14 | 48.61 |
| 2025-04-11 | 47.87 |
| 2025-04-10 | 53.78 |
| 2025-04-09 | 49.35 |
| 2025-04-08 | 49.35 |
| 2025-04-07 | 44.17 |
| 2025-04-03 | 56.74 |
| 2025-04-02 | 56.00 |
| 2025-04-01 | 57.48 |
| 2025-03-31 | 57.48 |
| 2025-03-28 | 65.61 |
| 2025-03-27 | 65.61 |
| 2025-03-26 | 75.23 |
| 2025-03-25 | 77.44 |
| 2025-03-24 | 75.23 |
| 2025-03-21 | 75.97 |
| 2025-03-20 | 76.70 |
| 2025-03-19 | 79.66 |
| 2025-03-18 | 75.23 |
| 2025-03-17 | 75.23 |
| 2025-03-14 | 73.75 |
| 2025-03-13 | 79.66 |
| 2025-03-12 | 74.49 |
| 2025-03-11 | 74.49 |
| 2025-03-10 | 81.14 |
| 2025-03-07 | 81.14 |
| 2025-03-06 | 82.62 |
| 2025-03-05 | 78.92 |
| 2025-03-04 | 78.18 |
| 2025-03-03 | 80.40 |
| 2025-02-28 | 82.62 |
| 2025-02-27 | 78.92 |
| 2025-02-26 | 80.40 |
| 2025-02-25 | 78.18 |
| 2025-02-24 | 79.66 |
| 2025-02-21 | 81.88 |
| 2025-02-20 | 84.10 |
| 2025-02-19 | 82.62 |
| 2025-02-18 | 81.88 |
| 2025-02-17 | 84.10 |
| 2025-02-14 | 84.10 |
| 2025-02-13 | 85.58 |
| 2025-02-12 | 84.84 |
| 2025-02-11 | 80.40 |
| 2025-02-10 | 79.66 |
| 2025-02-07 | 79.66 |
| 2025-02-06 | 81.14 |
| 2025-02-05 | 81.14 |
| 2025-02-04 | 81.14 |
| 2025-02-03 | 81.14 |
| 2025-01-28 | 80.40 |
| 2025-01-27 | 82.62 |
| 2025-01-24 | 77.44 |
| 2025-01-23 | 79.66 |
| 2025-01-22 | 77.44 |
| 2025-01-21 | 81.88 |
| 2025-01-20 | 81.14 |
| 2025-01-17 | 77.44 |
| 2025-01-16 | 77.44 |
| 2025-01-15 | 80.40 |
| 2025-01-14 | 78.18 |
| 2025-01-13 | 78.18 |
| 2025-01-10 | 72.27 |
| 2025-01-09 | 70.05 |
| 2025-01-08 | 70.05 |
| 2025-01-07 | 70.05 |
| 2025-01-06 | 70.05 |
| 2025-01-03 | 70.05 |
| 2025-01-02 | 70.05 |
| 2024-12-31 | 70.05 |
| 2024-12-30 | 70.05 |
| 2024-12-27 | 70.79 |
| 2024-12-24 | 71.53 |
| 2024-12-23 | 66.35 |
| 2024-12-20 | 64.88 |
| 2024-12-19 | 66.35 |
| 2024-12-18 | 66.35 |
| 2024-12-17 | 70.05 |
| 2024-12-16 | 70.79 |
| 2024-12-13 | 71.53 |
| 2024-12-12 | 70.79 |
| 2024-12-11 | 70.79 |
| 2024-12-10 | 68.57 |
| 2024-12-09 | 71.53 |
| 2024-12-06 | 70.79 |
| 2024-12-05 | 70.05 |
| 2024-12-04 | 70.05 |
| 2024-12-03 | 70.79 |
| 2024-12-02 | 71.53 |
| 2024-11-29 | 71.53 |
| 2024-11-28 | 71.53 |
| 2024-11-27 | 72.27 |
| 2024-11-26 | 69.31 |
| 2024-11-25 | 69.31 |
| 2024-11-22 | 69.31 |
| 2024-11-21 | 70.05 |
| 2024-11-20 | 70.79 |
| 2024-11-19 | 70.79 |
| 2024-11-18 | 69.31 |
| 2024-11-15 | 69.31 |
| 2024-11-14 | 69.31 |
| 2024-11-13 | 69.31 |
| 2024-11-12 | 70.05 |
| 2024-11-11 | 74.49 |
| 2024-11-08 | 73.75 |
| 2024-11-07 | 70.05 |
| 2024-11-06 | 70.05 |
| 2024-11-05 | 73.75 |
| 2024-11-04 | 73.75 |
| 2024-11-01 | 73.75 |
| 2024-10-31 | 72.27 |
| 2024-10-30 | 73.75 |
| 2024-10-29 | 70.05 |
| 2024-10-28 | 70.05 |
| 2024-10-25 | 67.09 |
| 2024-10-24 | 67.09 |
| 2024-10-23 | 68.57 |
| 2024-10-22 | 67.09 |
| 2024-10-21 | 67.83 |
| 2024-10-18 | 73.01 |
| 2024-10-17 | 70.05 |
| 2024-10-16 | 70.05 |
| 2024-10-15 | 67.83 |
| 2024-10-14 | 70.79 |
| 2024-10-10 | 68.57 |
| 2024-10-09 | 70.05 |
| 2024-10-08 | 64.88 |
| 2024-10-07 | 71.53 |
| 2024-10-04 | 67.83 |
| 2024-10-03 | 67.83 |
| 2024-10-02 | 67.83 |
| 2024-09-30 | 61.92 |
| 2024-09-27 | 64.88 |
| 2024-09-26 | 64.88 |
| 2024-09-25 | 61.92 |
| 2024-09-24 | 58.96 |
| 2024-09-23 | 56.00 |
| 2024-09-20 | 56.00 |
| 2024-09-19 | 56.00 |
| 2024-09-17 | 54.52 |
| 2024-09-16 | 55.26 |
| 2024-09-13 | 53.78 |
| 2024-09-12 | 52.31 |
| 2024-09-11 | 52.31 |
| 2024-09-10 | 55.26 |
| 2024-09-09 | 53.05 |
| 2024-09-05 | 56.00 |
| 2024-09-04 | 52.31 |
| 2024-09-03 | 52.31 |
| 2024-09-02 | 54.52 |
| 2024-08-30 | 57.48 |
| 2024-08-29 | 54.52 |
| 2024-08-28 | 53.05 |
| 2024-08-27 | 53.05 |
| 2024-08-26 | 56.74 |
| 2024-08-23 | 52.31 |
| 2024-08-22 | 50.09 |
| 2024-08-21 | 53.05 |
| 2024-08-20 | 51.57 |
| 2024-08-19 | 51.57 |
| 2024-08-16 | 51.57 |
| 2024-08-15 | 51.57 |
| 2024-08-14 | 51.57 |
| 2024-08-13 | 51.57 |
| 2024-08-12 | 48.61 |
| 2024-08-09 | 51.57 |
| 2024-08-08 | 50.09 |
| 2024-08-07 | 51.57 |
| 2024-08-06 | 51.57 |
| 2024-08-05 | 50.83 |
| 2024-08-02 | 53.78 |
| 2024-08-01 | 55.26 |
| 2024-07-31 | 53.78 |
| 2024-07-30 | 53.78 |
| 2024-07-29 | 53.05 |
| 2024-07-26 | 54.52 |
| 2024-07-25 | 53.78 |
| 2024-07-24 | 54.52 |
| 2024-07-23 | 53.05 |
| 2024-07-22 | 53.05 |
| 2024-07-19 | 56.74 |
| 2024-07-18 | 55.26 |
| 2024-07-17 | 58.96 |
| 2024-07-16 | 54.52 |
| 2024-07-15 | 54.52 |
| 2024-07-12 | 54.52 |
| 2024-07-11 | 53.78 |
| 2024-07-10 | 58.22 |
| 2024-07-09 | 58.96 |
| 2024-07-08 | 52.31 |
| 2024-07-05 | 58.96 |
| 2024-07-04 | 58.96 |
| 2024-07-03 | 57.48 |
| 2024-07-02 | 57.48 |
| 2024-06-28 | 51.24 |
| 2024-06-27 | 51.24 |
| 2024-06-26 | 51.24 |
| 2024-06-25 | 47.82 |
| 2024-06-24 | 50.55 |
| 2024-06-21 | 52.61 |
| 2024-06-20 | 52.61 |
| 2024-06-19 | 51.92 |
| 2024-06-18 | 48.50 |
| 2024-06-17 | 51.24 |
| 2024-06-14 | 51.24 |
| 2024-06-13 | 47.13 |
| 2024-06-12 | 47.13 |
| 2024-06-11 | 49.18 |
| 2024-06-07 | 51.24 |
| 2024-06-06 | 53.29 |
| 2024-06-05 | 49.87 |
| 2024-06-04 | 51.92 |
| 2024-06-03 | 52.61 |
| 2024-05-31 | 53.29 |
| 2024-05-30 | 53.29 |
| 2024-05-29 | 53.29 |
| 2024-05-28 | 53.29 |
| 2024-05-27 | 56.03 |
| 2024-05-24 | 53.97 |
| 2024-05-23 | 53.29 |
| 2024-05-22 | 56.03 |
| 2024-05-21 | 52.61 |
| 2024-05-20 | 53.29 |
| 2024-05-17 | 55.34 |
| 2024-05-16 | 55.34 |
| 2024-05-14 | 54.66 |
| 2024-05-13 | 56.03 |
| 2024-05-10 | 52.61 |
| 2024-05-09 | 48.50 |
| 2024-05-08 | 45.76 |
| 2024-05-07 | 45.76 |
| 2024-05-06 | 45.08 |
| 2024-05-03 | 44.39 |
| 2024-05-02 | 46.45 |
| 2024-04-30 | 44.39 |
| 2024-04-29 | 44.39 |
| 2024-04-26 | 43.03 |
| 2024-04-25 | 43.03 |
| 2024-04-24 | 43.03 |
| 2024-04-23 | 41.66 |
| 2024-04-22 | 40.97 |
| 2024-04-19 | 40.29 |
| 2024-04-18 | 40.29 |
| 2024-04-17 | 42.34 |
| 2024-04-16 | 42.34 |
| 2024-04-15 | 42.34 |
| 2024-04-12 | 41.66 |
| 2024-04-11 | 41.66 |
| 2024-04-10 | 40.97 |
| 2024-04-09 | 40.97 |
| 2024-04-08 | 40.97 |
| 2024-04-05 | 40.97 |
| 2024-04-03 | 40.29 |
| 2024-04-02 | 38.23 |
| 2024-03-28 | 36.87 |
| 2024-03-27 | 37.55 |
| 2024-03-26 | 35.50 |
| 2024-03-25 | 34.81 |
| 2024-03-22 | 34.13 |
| 2024-03-21 | 40.29 |
| 2024-03-20 | 36.87 |
| 2024-03-19 | 37.55 |
| 2024-03-18 | 36.18 |
| 2024-03-15 | 33.44 |
| 2024-03-14 | 34.13 |
| 2024-03-13 | 34.81 |
| 2024-03-12 | 34.81 |
| 2024-03-11 | 34.81 |
| 2024-03-08 | 36.87 |
| 2024-03-07 | 33.44 |
| 2024-03-06 | 34.81 |
| 2024-03-05 | 34.81 |
| 2024-03-04 | 36.18 |
| 2024-03-01 | 36.18 |
| 2024-02-29 | 36.18 |
| 2024-02-28 | 36.87 |
| 2024-02-27 | 36.87 |
| 2024-02-26 | 39.60 |
| 2024-02-23 | 36.18 |
| 2024-02-22 | 39.60 |
| 2024-02-21 | 42.34 |
| 2024-02-20 | 34.81 |
| 2024-02-19 | 37.55 |
| 2024-02-16 | 35.50 |
| 2024-02-15 | 36.18 |
| 2024-02-14 | 34.13 |
| 2024-02-09 | 34.13 |
| 2024-02-08 | 33.44 |
| 2024-02-07 | 34.81 |
| 2024-02-06 | 35.50 |
| 2024-02-05 | 34.81 |
| 2024-02-02 | 32.08 |
| 2024-02-01 | 35.50 |
| 2024-01-31 | 32.08 |
| 2024-01-30 | 33.44 |
| 2024-01-29 | 33.44 |
| 2024-01-26 | 43.03 |
| 2024-01-25 | 38.23 |
| 2024-01-24 | 40.29 |
| 2024-01-23 | 36.87 |
| 2024-01-22 | 35.50 |
| 2024-01-19 | 39.60 |
| 2024-01-18 | 38.92 |
| 2024-01-17 | 39.60 |
| 2024-01-16 | 36.87 |
| 2024-01-15 | 38.92 |
| 2024-01-12 | 38.92 |
| 2024-01-11 | 39.60 |
| 2024-01-10 | 39.60 |
| 2024-01-09 | 38.92 |
| 2024-01-08 | 36.87 |
| 2024-01-05 | 36.87 |
| 2024-01-04 | 38.23 |
| 2024-01-03 | 38.92 |
| 2024-01-02 | 38.92 |
| 2023-12-29 | 32.76 |
| 2023-12-28 | 36.87 |
| 2023-12-27 | 36.87 |
| 2023-12-22 | 43.03 |
| 2023-12-21 | 43.03 |
| 2023-12-20 | 43.71 |
| 2023-12-19 | 43.71 |
| 2023-12-18 | 44.39 |
| 2023-12-15 | 44.39 |
| 2023-12-14 | 45.76 |
| 2023-12-13 | 45.76 |
| 2023-12-12 | 47.13 |
| 2023-12-11 | 49.18 |
| 2023-12-08 | 49.18 |
| 2023-12-07 | 49.18 |
| 2023-12-06 | 51.24 |
| 2023-12-05 | 51.92 |
| 2023-12-04 | 53.29 |
| 2023-12-01 | 53.97 |
| 2023-11-30 | 55.34 |
| 2023-11-29 | 55.34 |
| 2023-11-28 | 53.29 |
| 2023-11-27 | 53.29 |
| 2023-11-24 | 56.71 |
| 2023-11-23 | 57.40 |
| 2023-11-22 | 56.71 |
| 2023-11-21 | 57.40 |
| 2023-11-20 | 58.08 |
| 2023-11-17 | 58.08 |
| 2023-11-16 | 55.34 |
| 2023-11-15 | 57.40 |
| 2023-11-14 | 56.03 |
| 2023-11-13 | 60.82 |
| 2023-11-10 | 57.40 |
| 2023-11-09 | 57.40 |
| 2023-11-08 | 58.76 |
| 2023-11-07 | 62.87 |
| 2023-11-06 | 61.50 |
| 2023-11-03 | 61.50 |
| 2023-11-02 | 62.87 |
| 2023-11-01 | 58.76 |
| 2023-10-31 | 58.76 |
| 2023-10-30 | 62.19 |
| 2023-10-27 | 62.87 |
| 2023-10-26 | 62.87 |
| 2023-10-25 | 61.50 |
| 2023-10-24 | 60.13 |
| 2023-10-20 | 61.50 |
| 2023-10-19 | 61.50 |
| 2023-10-18 | 61.50 |
| 2023-10-17 | 62.87 |
| 2023-10-16 | 62.87 |
| 2023-10-13 | 61.50 |
| 2023-10-12 | 62.87 |
| 2023-10-11 | 60.13 |
| 2023-10-10 | 62.87 |
| 2023-10-09 | 60.13 |
| 2023-10-06 | 60.13 |
| 2023-10-05 | 60.13 |
| 2023-10-04 | 60.82 |
| 2023-10-03 | 62.19 |
| 2023-09-29 | 61.50 |
| 2023-09-28 | 62.19 |
| 2023-09-27 | 62.19 |
| 2023-09-26 | 62.19 |
| 2023-09-25 | 62.19 |
| 2023-09-22 | 62.19 |
| 2023-09-21 | 60.82 |
| 2023-09-20 | 63.56 |
| 2023-09-19 | 63.56 |
| 2023-09-18 | 64.24 |
| 2023-09-15 | 64.24 |
| 2023-09-14 | 61.50 |
| 2023-09-13 | 58.76 |
| 2023-09-12 | 58.76 |
| 2023-09-11 | 58.76 |
| 2023-09-07 | 58.76 |
| 2023-09-06 | 58.76 |
| 2023-09-05 | 55.34 |
| 2023-09-04 | 56.03 |
| 2023-08-31 | 53.29 |
| 2023-08-30 | 53.29 |
| 2023-08-29 | 52.61 |
| 2023-08-28 | 52.61 |
| 2023-08-25 | 49.18 |
| 2023-08-24 | 49.87 |
| 2023-08-23 | 49.87 |
| 2023-08-22 | 49.87 |
| 2023-08-21 | 49.87 |
| 2023-08-18 | 50.55 |
| 2023-08-17 | 50.55 |
| 2023-08-16 | 49.18 |
| 2023-08-15 | 53.29 |
| 2023-08-14 | 57.40 |
| 2023-08-11 | 57.40 |
| 2023-08-10 | 57.40 |
| 2023-08-09 | 57.40 |
| 2023-08-08 | 58.08 |
| 2023-08-07 | 61.50 |
| 2023-08-04 | 61.50 |
| 2023-08-03 | 61.50 |
| 2023-08-02 | 60.82 |
| 2023-08-01 | 60.82 |
| 2023-07-31 | 60.82 |
| 2023-07-28 | 53.97 |
| 2023-07-27 | 53.97 |
| 2023-07-26 | 53.97 |
| 2023-07-25 | 53.97 |
| 2023-07-24 | 56.03 |
| 2023-07-21 | 55.34 |
| 2023-07-20 | 55.34 |
| 2023-07-19 | 59.45 |
| 2023-07-18 | 56.71 |
| 2023-07-14 | 59.45 |
| 2023-07-13 | 59.45 |
| 2023-07-12 | 56.03 |
| 2023-07-11 | 57.40 |
| 2023-07-10 | 61.50 |
| 2023-07-07 | 61.50 |
| 2023-07-06 | 61.50 |
| 2023-07-05 | 62.87 |
| 2023-07-04 | 62.87 |
| 2023-07-03 | 61.50 |
| 2023-06-30 | 58.76 |
| 2023-06-29 | 56.25 |
| 2023-06-28 | 54.36 |
| 2023-06-27 | 54.36 |
| 2023-06-26 | 54.36 |
| 2023-06-23 | 54.36 |
| 2023-06-21 | 54.36 |
| 2023-06-20 | 54.36 |
| 2023-06-19 | 54.36 |
| 2023-06-16 | 54.36 |
| 2023-06-15 | 54.36 |
| 2023-06-14 | 54.36 |
| 2023-06-13 | 54.36 |
| 2023-06-12 | 54.36 |
| 2023-06-09 | 54.36 |
| 2023-06-08 | 54.36 |
| 2023-06-07 | 54.36 |
| 2023-06-06 | 54.36 |
| 2023-06-05 | 54.36 |
| 2023-06-02 | 55.62 |
| 2023-06-01 | 55.62 |
| 2023-05-31 | 56.25 |
| 2023-05-30 | 54.99 |
| 2023-05-29 | 55.62 |
| 2023-05-25 | 55.62 |
| 2023-05-24 | 55.62 |
| 2023-05-23 | 56.88 |
| 2023-05-22 | 58.77 |
| 2023-05-19 | 58.77 |
| 2023-05-18 | 57.51 |
| 2023-05-17 | 56.25 |
| 2023-05-16 | 56.25 |
| 2023-05-15 | 58.14 |
| 2023-05-12 | 58.14 |
| 2023-05-11 | 59.40 |
| 2023-05-10 | 60.03 |
| 2023-05-09 | 60.03 |
| 2023-05-08 | 60.03 |
| 2023-05-05 | 57.51 |
| 2023-05-04 | 55.62 |
| 2023-05-03 | 56.25 |
| 2023-05-02 | 56.25 |
| 2023-04-28 | 48.69 |
| 2023-04-27 | 48.69 |
| 2023-04-26 | 48.69 |
| 2023-04-25 | 47.43 |
| 2023-04-24 | 48.69 |
| 2023-04-21 | 48.69 |
| 2023-04-20 | 48.69 |
| 2023-04-19 | 49.95 |
| 2023-04-18 | 49.95 |
| 2023-04-17 | 49.32 |
| 2023-04-14 | 48.06 |
| 2023-04-13 | 48.06 |
| 2023-04-12 | 48.06 |
| 2023-04-11 | 46.80 |
| 2023-04-06 | 47.43 |
| 2023-04-04 | 43.65 |
| 2023-04-03 | 44.91 |
| 2023-03-31 | 44.91 |
| 2023-03-30 | 43.65 |
| 2023-03-29 | 42.39 |
| 2023-03-28 | 41.76 |
| 2023-03-27 | 44.91 |
| 2023-03-24 | 43.65 |
| 2023-03-23 | 39.87 |
| 2023-03-22 | 44.28 |
| 2023-03-21 | 43.65 |
| 2023-03-20 | 43.65 |
| 2023-03-17 | 44.28 |
| 2023-03-16 | 45.54 |
| 2023-03-15 | 45.54 |
| 2023-03-14 | 41.13 |
| 2023-03-13 | 41.13 |
| 2023-03-10 | 40.50 |
| 2023-03-09 | 40.50 |
| 2023-03-08 | 41.76 |
| 2023-03-07 | 43.65 |
| 2023-03-06 | 43.65 |
| 2023-03-03 | 42.39 |
| 2023-03-02 | 47.43 |
| 2023-03-01 | 41.76 |
| 2023-02-28 | 44.28 |
| 2023-02-27 | 43.02 |
| 2023-02-24 | 39.24 |
| 2023-02-23 | 41.13 |
| 2023-02-22 | 41.76 |
| 2023-02-21 | 43.65 |
| 2023-02-20 | 41.76 |
| 2023-02-17 | 43.02 |
| 2023-02-16 | 45.54 |
| 2023-02-15 | 47.43 |
| 2023-02-14 | 47.43 |
| 2023-02-13 | 46.80 |
| 2023-02-10 | 49.95 |
| 2023-02-09 | 49.95 |
| 2023-02-08 | 49.95 |
| 2023-02-07 | 53.73 |
| 2023-02-06 | 54.36 |
| 2023-02-03 | 53.10 |
| 2023-02-02 | 54.99 |
| 2023-02-01 | 56.88 |
| 2023-01-31 | 52.47 |
| 2023-01-30 | 52.47 |
| 2023-01-27 | 56.25 |
| 2023-01-26 | 52.47 |
| 2023-01-20 | 51.84 |
| 2023-01-19 | 51.21 |
| 2023-01-18 | 51.21 |
| 2023-01-17 | 52.47 |
| 2023-01-16 | 54.36 |
| 2023-01-13 | 51.21 |
| 2023-01-12 | 59.40 |
| 2023-01-11 | 58.77 |
| 2023-01-10 | 57.51 |
| 2023-01-09 | 56.88 |
| 2023-01-06 | 59.40 |
| 2023-01-05 | 57.51 |
| 2023-01-04 | 60.03 |
| 2023-01-03 | 65.70 |
| 2022-12-30 | 70.75 |
| 2022-12-29 | 68.22 |
| 2022-12-28 | 65.70 |
| 2022-12-23 | 64.44 |
| 2022-12-22 | 69.49 |
| 2022-12-21 | 69.49 |
| 2022-12-20 | 71.38 |
| 2022-12-19 | 73.27 |
| 2022-12-16 | 73.27 |
| 2022-12-15 | 71.38 |
| 2022-12-14 | 71.38 |
| 2022-12-13 | 68.22 |
| 2022-12-12 | 69.49 |
| 2022-12-09 | 67.59 |
| 2022-12-08 | 65.07 |
| 2022-12-07 | 65.07 |
| 2022-12-06 | 60.03 |
| 2022-12-05 | 54.36 |
| 2022-12-02 | 63.81 |
| 2022-12-01 | 63.81 |
| 2022-11-30 | 56.25 |
| 2022-11-29 | 58.77 |
| 2022-11-28 | 51.21 |
| 2022-11-25 | 45.54 |
| 2022-11-24 | 45.54 |
| 2022-11-23 | 44.91 |
| 2022-11-22 | 44.28 |
| 2022-11-21 | 39.87 |
| 2022-11-18 | 39.87 |
| 2022-11-17 | 39.87 |
| 2022-11-16 | 35.46 |
| 2022-11-15 | 31.05 |
| 2022-11-14 | 22.86 |
| 2022-11-11 | 20.97 |
| 2022-11-10 | 20.34 |
| 2022-11-09 | 22.86 |
| 2022-11-08 | 22.23 |
| 2022-11-07 | 22.86 |
| 2022-11-04 | 20.97 |
| 2022-11-03 | 22.86 |
| 2022-11-02 | 24.75 |
| 2022-11-01 | 17.82 |
| 2022-10-31 | 18.45 |
| 2022-10-28 | 24.12 |
| 2022-10-27 | 23.49 |
| 2022-10-26 | 20.97 |
| 2022-10-25 | 20.97 |
| 2022-10-24 | 23.49 |
| 2022-10-21 | 26.01 |
| 2022-10-20 | 29.16 |
| 2022-10-19 | 25.38 |
| 2022-10-18 | 32.31 |
| 2022-10-17 | 29.79 |
| 2022-10-14 | 29.79 |
| 2022-10-13 | 26.64 |
| 2022-10-12 | 26.64 |
| 2022-10-11 | 22.86 |
| 2022-10-10 | 26.01 |
| 2022-10-07 | 30.42 |
| 2022-10-06 | 28.53 |
| 2022-10-05 | 29.16 |
| 2022-10-03 | 34.83 |
| 2022-09-30 | 27.27 |
| 2022-09-29 | 26.64 |
| 2022-09-28 | 26.64 |
| 2022-09-27 | 29.16 |
| 2022-09-26 | 30.42 |
| 2022-09-23 | 30.42 |
| 2022-09-22 | 32.94 |
| 2022-09-21 | 35.46 |
| 2022-09-20 | 32.94 |
| 2022-09-19 | 32.94 |
| 2022-09-16 | 32.94 |
| 2022-09-15 | 35.46 |
| 2022-09-14 | 35.46 |
| 2022-09-13 | 35.46 |
| 2022-09-09 | 34.83 |
| 2022-09-08 | 34.83 |
| 2022-09-07 | 34.20 |
| 2022-09-06 | 34.83 |
| 2022-09-05 | 34.83 |
| 2022-09-02 | 34.83 |
| 2022-09-01 | 36.72 |
| 2022-08-31 | 36.72 |
| 2022-08-30 | 38.61 |
| 2022-08-29 | 32.94 |
| 2022-08-26 | 35.46 |
| 2022-08-25 | 35.46 |
| 2022-08-24 | 35.46 |
| 2022-08-23 | 34.20 |
| 2022-08-22 | 34.83 |
| 2022-08-19 | 35.46 |
| 2022-08-18 | 37.98 |
| 2022-08-17 | 36.09 |
| 2022-08-16 | 38.61 |
| 2022-08-15 | 36.09 |
| 2022-08-12 | 34.20 |
| 2022-08-11 | 32.94 |
| 2022-08-10 | 32.31 |
| 2022-08-09 | 31.05 |
| 2022-08-08 | 31.05 |
| 2022-08-05 | 33.57 |
| 2022-08-04 | 35.46 |
| 2022-08-03 | 36.72 |
| 2022-08-02 | 34.83 |
| 2022-08-01 | 38.61 |
| 2022-07-29 | 37.35 |
| 2022-07-28 | 36.72 |
| 2022-07-27 | 37.98 |
| 2022-07-26 | 37.98 |
| 2022-07-25 | 38.61 |
| 2022-07-22 | 37.35 |
| 2022-07-21 | 38.61 |
| 2022-07-20 | 37.98 |
| 2022-07-19 | 39.24 |
| 2022-07-18 | 39.24 |
| 2022-07-15 | 39.24 |
| 2022-07-14 | 38.61 |
| 2022-07-13 | 40.50 |
| 2022-07-12 | 43.65 |
| 2022-07-11 | 41.13 |
| 2022-07-08 | 44.91 |
| 2022-07-07 | 43.65 |
| 2022-07-06 | 44.91 |
| 2022-07-05 | 44.91 |
| 2022-07-04 | 50.58 |
| 2022-06-30 | 49.89 |
| 2022-06-29 | 49.31 |
| 2022-06-28 | 48.16 |
| 2022-06-27 | 47.58 |
| 2022-06-24 | 47.58 |
| 2022-06-23 | 47.58 |
| 2022-06-22 | 47.58 |
| 2022-06-21 | 47.58 |
| 2022-06-20 | 48.16 |
| 2022-06-17 | 47.58 |
| 2022-06-16 | 47.58 |
| 2022-06-15 | 48.16 |
| 2022-06-14 | 45.84 |
| 2022-06-13 | 47.58 |
| 2022-06-10 | 49.31 |
| 2022-06-09 | 47.58 |
| 2022-06-08 | 47.58 |
| 2022-06-07 | 45.84 |
| 2022-06-06 | 45.84 |
| 2022-06-02 | 49.31 |
| 2022-06-01 | 46.42 |
| 2022-05-31 | 45.26 |
| 2022-05-30 | 44.11 |
| 2022-05-27 | 43.53 |
| 2022-05-26 | 41.79 |
| 2022-05-25 | 38.32 |
| 2022-05-24 | 40.05 |
| 2022-05-23 | 40.05 |
| 2022-05-20 | 38.32 |
| 2022-05-19 | 36.00 |
| 2022-05-18 | 36.58 |
| 2022-05-17 | 36.00 |
| 2022-05-16 | 37.74 |
| 2022-05-13 | 41.79 |
| 2022-05-12 | 36.58 |
| 2022-05-11 | 38.32 |
| 2022-05-10 | 42.37 |
| 2022-05-06 | 42.95 |
| 2022-05-05 | 45.84 |
| 2022-05-04 | 45.84 |
| 2022-05-03 | 47.58 |
| 2022-04-29 | 45.84 |
| 2022-04-28 | 46.42 |
| 2022-04-27 | 51.63 |
| 2022-04-26 | 48.16 |
| 2022-04-25 | 44.68 |
| 2022-04-22 | 52.79 |
| 2022-04-21 | 48.74 |
| 2022-04-20 | 52.79 |
| 2022-04-19 | 53.94 |
| 2022-04-14 | 53.37 |
| 2022-04-13 | 52.21 |
| 2022-04-12 | 51.05 |
| 2022-04-11 | 51.05 |
| 2022-04-08 | 53.37 |
| 2022-04-07 | 52.79 |
| 2022-04-06 | 55.68 |
| 2022-04-04 | 53.37 |
| 2022-04-01 | 52.79 |
| 2022-03-31 | 61.47 |
| 2022-03-30 | 62.63 |
| 2022-03-29 | 62.05 |
| 2022-03-28 | 62.05 |
| 2022-03-25 | 63.20 |
| 2022-03-24 | 64.94 |
| 2022-03-23 | 64.94 |
| 2022-03-22 | 63.78 |
| 2022-03-21 | 61.47 |
| 2022-03-18 | 63.20 |
| 2022-03-17 | 63.78 |
| 2022-03-16 | 59.15 |
| 2022-03-15 | 60.31 |
| 2022-03-14 | 68.99 |
| 2022-03-11 | 56.84 |
| 2022-03-10 | 58.57 |
| 2022-03-09 | 58.00 |
| 2022-03-08 | 59.73 |
| 2022-03-07 | 65.52 |
| 2022-03-04 | 68.41 |
| 2022-03-03 | 74.20 |
| 2022-03-02 | 79.41 |
| 2022-03-01 | 71.31 |
| 2022-02-28 | 73.04 |
| 2022-02-25 | 69.57 |
| 2022-02-24 | 67.83 |
| 2022-02-23 | 64.94 |
| 2022-02-22 | 64.36 |
| 2022-02-21 | 64.94 |
| 2022-02-18 | 63.78 |
| 2022-02-17 | 64.36 |
| 2022-02-16 | 69.57 |
| 2022-02-15 | 63.20 |
| 2022-02-14 | 64.94 |
| 2022-02-11 | 67.83 |
| 2022-02-10 | 69.57 |
| 2022-02-09 | 68.99 |
| 2022-02-08 | 68.99 |
| 2022-02-07 | 70.15 |
| 2022-02-04 | 71.31 |
| 2022-01-31 | 73.62 |
| 2022-01-28 | 73.62 |
| 2022-01-27 | 68.41 |
| 2022-01-26 | 71.89 |
| 2022-01-25 | 71.31 |
| 2022-01-24 | 71.31 |
| 2022-01-21 | 70.73 |
| 2022-01-20 | 68.41 |
| 2022-01-19 | 71.31 |
| 2022-01-18 | 73.62 |
| 2022-01-17 | 66.68 |
| 2022-01-14 | 64.36 |
| 2022-01-13 | 68.41 |
| 2022-01-12 | 72.46 |
| 2022-01-11 | 67.26 |
| 2022-01-10 | 78.25 |
| 2022-01-07 | 65.52 |
| 2022-01-06 | 74.78 |
| 2022-01-05 | 62.63 |
| 2022-01-04 | 73.62 |
| 2022-01-03 | 67.26 |
| 2021-12-31 | 85.20 |
| 2021-12-30 | 73.62 |
| 2021-12-29 | 76.51 |
| 2021-12-28 | 66.68 |
| 2021-12-24 | 63.20 |
| 2021-12-23 | 53.37 |
| 2021-12-22 | 49.89 |
| 2021-12-21 | 41.79 |
| 2021-12-20 | 36.58 |
| 2021-12-17 | 41.79 |
| 2021-12-16 | 41.79 |
| 2021-12-15 | 41.79 |
| 2021-12-14 | 41.79 |
| 2021-12-13 | 37.74 |
| 2021-12-10 | 38.32 |
| 2021-12-09 | 36.00 |
| 2021-12-08 | 40.05 |
| 2021-12-07 | 42.37 |
| 2021-12-06 | 38.90 |
| 2021-12-03 | 38.90 |
| 2021-12-02 | 36.00 |
| 2021-12-01 | 36.00 |
| 2021-11-30 | 33.69 |
| 2021-11-29 | 34.85 |
| 2021-11-26 | 35.42 |
| 2021-11-25 | 36.58 |
| 2021-11-24 | 37.16 |
| 2021-11-23 | 36.00 |
| 2021-11-22 | 33.11 |
| 2021-11-19 | 36.58 |
| 2021-11-18 | 36.00 |
| 2021-11-17 | 37.16 |
| 2021-11-16 | 38.32 |
| 2021-11-15 | 38.90 |
| 2021-11-12 | 39.48 |
| 2021-11-11 | 40.05 |
| 2021-11-10 | 40.05 |
| 2021-11-09 | 38.90 |
| 2021-11-08 | 37.74 |
| 2021-11-05 | 38.32 |
| 2021-11-04 | 37.74 |
| 2021-11-03 | 36.58 |
| 2021-11-02 | 38.32 |
| 2021-11-01 | 38.90 |
| 2021-10-29 | 36.58 |
| 2021-10-28 | 35.42 |
| 2021-10-27 | 37.16 |
| 2021-10-26 | 37.74 |
| 2021-10-25 | 37.74 |
| 2021-10-22 | 34.85 |
| 2021-10-21 | 33.11 |
| 2021-10-20 | 31.95 |
| 2021-10-19 | 33.11 |
| 2021-10-18 | 33.11 |
| 2021-10-15 | 32.53 |
| 2021-10-12 | 32.53 |
| 2021-10-11 | 32.53 |
| 2021-10-08 | 32.53 |
| 2021-10-07 | 31.95 |
| 2021-10-06 | 32.53 |
| 2021-10-05 | 32.53 |
| 2021-10-04 | 30.79 |
| 2021-09-30 | 31.95 |
| 2021-09-29 | 31.95 |
| 2021-09-28 | 31.95 |
| 2021-09-27 | 32.53 |
| 2021-09-24 | 30.22 |
| 2021-09-23 | 29.64 |
| 2021-09-21 | 28.48 |
| 2021-09-20 | 27.32 |
| 2021-09-17 | 29.64 |
| 2021-09-16 | 28.48 |
| 2021-09-15 | 29.64 |
| 2021-09-14 | 31.95 |
| 2021-09-13 | 33.11 |
| 2021-09-10 | 32.53 |
| 2021-09-09 | 29.64 |
| 2021-09-08 | 28.48 |
| 2021-09-07 | 26.74 |
| 2021-09-06 | 27.32 |
| 2021-09-03 | 27.90 |
| 2021-09-02 | 27.32 |
| 2021-09-01 | 27.32 |
| 2021-08-31 | 27.32 |
| 2021-08-30 | 27.32 |
| 2021-08-27 | 27.90 |
| 2021-08-26 | 28.48 |
| 2021-08-25 | 27.90 |
| 2021-08-24 | 29.06 |
| 2021-08-23 | 26.74 |
| 2021-08-20 | 27.32 |
| 2021-08-19 | 29.64 |
| 2021-08-18 | 29.64 |
| 2021-08-17 | 29.64 |
| 2021-08-16 | 27.90 |
| 2021-08-13 | 24.43 |
| 2021-08-12 | 23.27 |
| 2021-08-11 | 24.43 |
| 2021-08-10 | 23.85 |
| 2021-08-09 | 23.85 |
| 2021-08-06 | 24.43 |
| 2021-08-05 | 24.43 |
| 2021-08-04 | 23.85 |
| 2021-08-03 | 24.43 |
| 2021-08-02 | 24.43 |
| 2021-07-30 | 24.43 |
| 2021-07-29 | 24.43 |
| 2021-07-28 | 24.43 |
| 2021-07-27 | 25.01 |
| 2021-07-26 | 26.16 |
| 2021-07-23 | 26.16 |
| 2021-07-22 | 25.59 |
| 2021-07-21 | 27.32 |
| 2021-07-20 | 25.01 |
| 2021-07-19 | 20.96 |
| 2021-07-16 | 22.69 |
| 2021-07-15 | 22.11 |
| 2021-07-14 | 22.11 |
| 2021-07-13 | 20.96 |
| 2021-07-12 | 20.96 |
| 2021-07-09 | 22.11 |
| 2021-07-08 | 20.96 |
| 2021-07-07 | 22.69 |
| 2021-07-06 | 22.69 |
| 2021-07-05 | 23.27 |
| 2021-07-02 | 22.69 |
| 2021-06-30 | 23.85 |
| 2021-06-29 | 22.69 |
| 2021-06-28 | 23.27 |
| 2021-06-25 | 19.99 |
| 2021-06-24 | 19.46 |
| 2021-06-23 | 19.99 |
| 2021-06-22 | 19.46 |
| 2021-06-21 | 19.99 |
| 2021-06-18 | 19.99 |
| 2021-06-17 | 19.46 |
| 2021-06-16 | 19.46 |
| 2021-06-15 | 19.46 |
| 2021-06-11 | 19.99 |
| 2021-06-10 | 19.99 |
| 2021-06-09 | 19.46 |
| 2021-06-08 | 19.46 |
| 2021-06-07 | 19.46 |
| 2021-06-04 | 18.94 |
| 2021-06-03 | 18.94 |
| 2021-06-02 | 19.99 |
| 2021-06-01 | 19.99 |
| 2021-05-31 | 21.04 |
| 2021-05-28 | 21.04 |
| 2021-05-27 | 21.04 |
| 2021-05-26 | 21.04 |
| 2021-05-25 | 19.99 |
| 2021-05-24 | 19.46 |
| 2021-05-21 | 21.04 |
| 2021-05-20 | 21.56 |
| 2021-05-18 | 21.04 |
| 2021-05-17 | 22.08 |
| 2021-05-14 | 20.51 |
| 2021-05-13 | 20.51 |
| 2021-05-12 | 20.51 |
| 2021-05-11 | 18.94 |
| 2021-05-10 | 18.94 |
| 2021-05-07 | 18.94 |
| 2021-05-06 | 18.94 |
| 2021-05-05 | 18.42 |
| 2021-05-04 | 18.42 |
| 2021-05-03 | 22.08 |
| 2021-04-30 | 22.08 |
| 2021-04-29 | 21.04 |
| 2021-04-28 | 21.56 |
| 2021-04-27 | 20.51 |
| 2021-04-26 | 20.51 |
| 2021-04-23 | 21.56 |
| 2021-04-22 | 22.61 |
| 2021-04-21 | 23.66 |
| 2021-04-20 | 25.75 |
| 2021-04-19 | 25.75 |
| 2021-04-16 | 25.75 |
| 2021-04-15 | 25.75 |
| 2021-04-14 | 25.75 |
| 2021-04-13 | 25.75 |
| 2021-04-12 | 25.75 |
| 2021-04-09 | 25.23 |
| 2021-04-08 | 23.66 |
| 2021-04-07 | 24.70 |
| 2021-04-01 | 23.13 |
| 2021-03-31 | 27.32 |
| 2021-03-30 | 25.75 |
| 2021-03-29 | 28.90 |
| 2021-03-26 | 11.61 |
| 2021-03-25 | 13.70 |
| 2021-03-24 | 13.70 |
| 2021-03-23 | 13.18 |
| 2021-03-22 | 14.75 |
| 2021-03-19 | 13.70 |
| 2021-03-18 | 14.23 |
| 2021-03-17 | 15.80 |
| 2021-03-16 | 10.03 |
| 2021-03-15 | 11.61 |
| 2021-03-12 | 10.03 |
| 2021-03-11 | 7.41 |
| 2021-03-10 | 7.94 |
| 2021-03-09 | 7.94 |
| 2021-03-08 | 6.37 |
| 2021-03-05 | 7.41 |
| 2021-03-04 | 12.65 |
| 2021-03-03 | 11.61 |
| 2021-03-02 | 10.03 |
| 2021-03-01 | 12.65 |
| 2021-02-26 | 10.03 |
| 2021-02-25 | 11.08 |
| 2021-02-24 | 7.94 |
| 2021-02-23 | 10.56 |
| 2021-02-22 | 10.56 |
| 2021-02-19 | 13.70 |
| 2021-02-18 | 13.18 |
| 2021-02-17 | 17.89 |
| 2021-02-16 | 15.80 |
| 2021-02-11 | 11.61 |
| 2021-02-10 | 12.65 |
| 2021-02-09 | 6.37 |
| 2021-02-08 | 6.37 |
| 2021-02-05 | 5.32 |
| 2021-02-04 | 2.17 |
| 2021-02-03 | 2.17 |
| 2021-02-02 | 1.13 |
| 2021-02-01 | -0.45 |
| 2021-01-29 | -5.69 |
| 2021-01-28 | -5.69 |
| 2021-01-27 | -5.69 |
| 2021-01-26 | -3.59 |
| 2021-01-25 | -5.16 |
| 2021-01-22 | -5.16 |
| 2021-01-21 | -4.11 |
| 2021-01-20 | -5.16 |
| 2021-01-19 | -5.16 |
| 2021-01-18 | -5.69 |
| 2021-01-15 | -7.26 |
| 2021-01-14 | -6.73 |
| 2021-01-13 | -6.73 |
| 2021-01-12 | -6.73 |
| 2021-01-11 | -6.73 |
| 2021-01-08 | -7.26 |
| 2021-01-07 | -7.26 |
| 2021-01-06 | -7.26 |
| 2021-01-05 | -7.78 |
| 2021-01-04 | -8.31 |
| 2020-12-31 | -8.31 |
| 2020-12-30 | -8.31 |
| 2020-12-29 | -7.26 |
| 2020-12-28 | -8.31 |
| 2020-12-24 | -9.35 |
| 2020-12-23 | -8.83 |
| 2020-12-22 | -8.83 |
| 2020-12-21 | -8.31 |
| 2020-12-18 | -8.31 |
| 2020-12-17 | -7.78 |
| 2020-12-16 | -8.31 |
| 2020-12-15 | -8.31 |
| 2020-12-14 | -8.31 |
| 2020-12-11 | -6.21 |
| 2020-12-10 | -9.35 |
| 2020-12-09 | -7.78 |
| 2020-12-08 | -9.88 |
| 2020-12-07 | -8.83 |
| 2020-12-04 | -7.26 |
| 2020-12-03 | -8.31 |
| 2020-12-02 | -8.83 |
| 2020-12-01 | -8.83 |
| 2020-11-30 | -8.83 |
| 2020-11-27 | -8.83 |
| 2020-11-26 | -9.35 |
| 2020-11-25 | -9.88 |
| 2020-11-24 | -10.93 |
| 2020-11-23 | -10.40 |
| 2020-11-20 | -9.35 |
| 2020-11-19 | -7.26 |
| 2020-11-18 | -7.26 |
| 2020-11-17 | -9.35 |
| 2020-11-16 | -10.40 |
| 2020-11-13 | -11.45 |
| 2020-11-12 | -11.45 |
| 2020-11-11 | -10.93 |
| 2020-11-10 | -12.50 |
| 2020-11-09 | -13.02 |
| 2020-11-06 | -13.55 |
| 2020-11-05 | -14.07 |
| 2020-11-04 | -14.59 |
| 2020-11-03 | -14.59 |
| 2020-11-02 | -14.59 |
| 2020-10-30 | -14.59 |
| 2020-10-29 | -13.55 |
| 2020-10-28 | -13.55 |
| 2020-10-27 | -11.45 |
| 2020-10-23 | -13.02 |
| 2020-10-22 | -13.02 |
| 2020-10-21 | -13.02 |
| 2020-10-20 | -13.02 |
| 2020-10-19 | -13.02 |
| 2020-10-16 | -13.02 |
| 2020-10-15 | -13.02 |
| 2020-10-14 | -14.07 |
| 2020-10-12 | -14.07 |
| 2020-10-09 | -14.07 |
| 2020-10-08 | -14.59 |
| 2020-10-07 | -13.55 |
| 2020-10-06 | -14.07 |
| 2020-10-05 | -14.59 |
| 2020-09-30 | -14.59 |
| 2020-09-29 | -14.07 |
| 2020-09-28 | -13.55 |
| 2020-09-25 | -13.55 |
| 2020-09-24 | -13.55 |
| 2020-09-23 | -11.97 |
| 2020-09-22 | -11.97 |
| 2020-09-21 | -11.97 |
| 2020-09-18 | -12.50 |
| 2020-09-17 | -11.97 |
| 2020-09-16 | -11.45 |
| 2020-09-15 | -11.97 |
| 2020-09-14 | -10.40 |
| 2020-09-11 | -12.50 |
| 2020-09-10 | -12.50 |
| 2020-09-09 | -13.02 |
| 2020-09-08 | -13.02 |
| 2020-09-07 | -13.55 |
| 2020-09-04 | -11.97 |
| 2020-09-03 | -11.45 |
| 2020-09-02 | -10.40 |
| 2020-09-01 | -11.45 |
| 2020-08-31 | -9.35 |
| 2020-08-28 | -10.40 |
| 2020-08-27 | -10.93 |
| 2020-08-26 | -10.93 |
| 2020-08-25 | -10.40 |
| 2020-08-24 | -10.40 |
| 2020-08-21 | -10.40 |
| 2020-08-20 | -10.93 |
| 2020-08-19 | -9.35 |
| 2020-08-18 | -9.88 |
| 2020-08-17 | -9.88 |
| 2020-08-14 | -10.93 |
| 2020-08-13 | -10.93 |
| 2020-08-12 | -10.40 |
| 2020-08-11 | -10.40 |
| 2020-08-10 | -10.40 |
| 2020-08-07 | -13.55 |
| 2020-08-06 | -13.55 |
| 2020-08-05 | -13.55 |
| 2020-08-04 | -13.55 |
| 2020-08-03 | -15.12 |
| 2020-07-31 | -14.07 |
| 2020-07-30 | -14.07 |
| 2020-07-29 | -14.07 |
| 2020-07-28 | -13.55 |
| 2020-07-27 | -13.55 |
| 2020-07-24 | -14.07 |
| 2020-07-23 | -15.12 |
| 2020-07-22 | -14.07 |
| 2020-07-21 | -14.07 |
| 2020-07-20 | -14.07 |
| 2020-07-17 | -14.59 |
| 2020-07-16 | -15.12 |
| 2020-07-15 | -13.02 |
| 2020-07-14 | -13.02 |
| 2020-07-13 | -13.55 |
| 2020-07-10 | -17.21 |
| 2020-07-09 | -16.17 |
| 2020-07-08 | -15.64 |
| 2020-07-07 | -15.64 |
| 2020-07-06 | -15.12 |
| 2020-07-03 | -16.17 |
| 2020-07-02 | -15.64 |
| 2020-06-30 | -15.64 |
| 2020-06-29 | -15.12 |
| 2020-06-26 | -15.12 |
| 2020-06-24 | -16.17 |
| 2020-06-23 | -16.69 |
| 2020-06-22 | -17.21 |
| 2020-06-19 | -16.69 |
| 2020-06-18 | -16.69 |
| 2020-06-17 | -16.69 |
| 2020-06-16 | -16.69 |
| 2020-06-15 | -17.21 |
| 2020-06-12 | -17.12 |
| 2020-06-11 | -17.12 |
| 2020-06-10 | -15.24 |
| 2020-06-09 | -17.12 |
| 2020-06-08 | -17.12 |
| 2020-06-05 | -16.18 |
| 2020-06-04 | -17.12 |
| 2020-06-03 | -18.07 |
| 2020-06-02 | -20.89 |
| 2020-06-01 | -21.36 |
| 2020-05-29 | -21.83 |
| 2020-05-28 | -22.77 |
| 2020-05-27 | -22.77 |
| 2020-05-26 | -23.72 |
| 2020-05-25 | -22.77 |
| 2020-05-22 | -21.83 |
| 2020-05-21 | -19.95 |
| 2020-05-20 | -20.42 |
| 2020-05-19 | -19.95 |
| 2020-05-18 | -20.89 |
| 2020-05-15 | -21.83 |
| 2020-05-14 | -21.83 |
| 2020-05-13 | -22.30 |
| 2020-05-12 | -21.83 |
| 2020-05-11 | -20.42 |
| 2020-05-08 | -21.36 |
| 2020-05-07 | -20.42 |
| 2020-05-06 | -19.48 |
| 2020-05-05 | -19.48 |
| 2020-05-04 | -21.36 |
| 2020-04-29 | -20.89 |
| 2020-04-28 | -22.30 |
| 2020-04-27 | -21.83 |
| 2020-04-24 | -22.30 |
| 2020-04-23 | -21.83 |
| 2020-04-22 | -22.30 |
| 2020-04-21 | -23.24 |
| 2020-04-20 | -23.24 |
| 2020-04-17 | -22.30 |
| 2020-04-16 | -23.24 |
| 2020-04-15 | -22.77 |
| 2020-04-14 | -22.30 |
| 2020-04-09 | -22.30 |
| 2020-04-08 | -23.72 |
| 2020-04-07 | -21.83 |
| 2020-04-06 | -23.72 |
| 2020-04-03 | -22.30 |
| 2020-04-02 | -23.72 |
| 2020-04-01 | -22.30 |
| 2020-03-31 | -21.36 |
| 2020-03-30 | -20.89 |
| 2020-03-27 | -21.83 |
| 2020-03-26 | -20.42 |
| 2020-03-25 | -22.30 |
| 2020-03-24 | -30.78 |
| 2020-03-23 | -32.66 |
| 2020-03-20 | -30.78 |
| 2020-03-19 | -32.19 |
| 2020-03-18 | -27.95 |
| 2020-03-17 | -28.42 |
| 2020-03-16 | -26.07 |
| 2020-03-13 | -23.72 |
| 2020-03-12 | -25.60 |
| 2020-03-11 | -22.30 |
| 2020-03-10 | -23.72 |
| 2020-03-09 | -24.19 |
| 2020-03-06 | -22.30 |
| 2020-03-05 | -19.95 |
| 2020-03-04 | -20.42 |
| 2020-03-03 | -20.42 |
| 2020-03-02 | -21.36 |
| 2020-02-28 | -22.30 |
| 2020-02-27 | -19.95 |
| 2020-02-26 | -19.48 |
| 2020-02-25 | -19.48 |
| 2020-02-24 | -19.95 |
| 2020-02-21 | -19.01 |
| 2020-02-20 | -16.18 |
| 2020-02-19 | -12.89 |
| 2020-02-18 | -19.48 |
| 2020-02-17 | -19.01 |
| 2020-02-14 | -16.18 |
| 2020-02-13 | -17.12 |
| 2020-02-12 | -16.65 |
| 2020-02-11 | -16.18 |
| 2020-02-10 | -16.18 |
| 2020-02-07 | -16.18 |
| 2020-02-06 | -16.18 |
| 2020-02-05 | -16.18 |
| 2020-02-04 | -15.71 |
| 2020-02-03 | -14.77 |
| 2020-01-31 | -13.83 |
| 2020-01-30 | -17.59 |
| 2020-01-29 | -16.65 |
| 2020-01-24 | -15.71 |
| 2020-01-23 | -16.18 |
| 2020-01-22 | -14.77 |
| 2020-01-21 | -16.18 |
| 2020-01-20 | -13.36 |
| 2020-01-17 | -13.36 |
| 2020-01-16 | -12.89 |
| 2020-01-15 | -12.89 |
| 2020-01-14 | -14.30 |
| 2020-01-13 | -12.89 |
| 2020-01-10 | -12.89 |
| 2020-01-09 | -13.36 |
| 2020-01-08 | -13.36 |
| 2020-01-07 | -13.36 |
| 2020-01-06 | -13.83 |
| 2020-01-03 | -13.36 |
| 2020-01-02 | -15.24 |
| 2019-12-31 | -14.77 |
| 2019-12-30 | -18.54 |
| 2019-12-27 | -16.65 |
| 2019-12-24 | -16.18 |
| 2019-12-23 | -15.71 |
| 2019-12-20 | -15.24 |
| 2019-12-19 | -15.24 |
| 2019-12-18 | -15.24 |
| 2019-12-17 | -14.77 |
| 2019-12-16 | -15.24 |
| 2019-12-13 | -14.77 |
| 2019-12-12 | -14.30 |
| 2019-12-11 | -13.83 |
| 2019-12-10 | -13.36 |
| 2019-12-09 | -12.89 |
| 2019-12-06 | -12.41 |
| 2019-12-05 | -12.89 |
| 2019-12-04 | -12.89 |
| 2019-12-03 | -12.41 |
| 2019-12-02 | -12.41 |
| 2019-11-29 | -12.41 |
| 2019-11-28 | -12.41 |
| 2019-11-27 | -11.94 |
| 2019-11-26 | -11.94 |
| 2019-11-25 | -11.94 |
| 2019-11-22 | -11.94 |
| 2019-11-21 | -11.94 |
| 2019-11-20 | -11.47 |
| 2019-11-19 | -12.41 |
| 2019-11-18 | -11.94 |
| 2019-11-15 | -11.94 |
| 2019-11-14 | -11.94 |
| 2019-11-13 | -11.94 |
| 2019-11-12 | -11.94 |
| 2019-11-11 | -11.47 |
| 2019-11-08 | -11.47 |
| 2019-11-07 | -11.47 |
| 2019-11-06 | -11.00 |
| 2019-11-05 | -9.59 |
| 2019-11-04 | -11.47 |
| 2019-11-01 | -11.94 |
| 2019-10-31 | -11.94 |
| 2019-10-30 | -11.94 |
| 2019-10-29 | -12.41 |
| 2019-10-28 | -12.41 |
| 2019-10-25 | -12.41 |
| 2019-10-24 | -12.41 |
| 2019-10-23 | -12.41 |
| 2019-10-22 | -12.89 |
| 2019-10-21 | -13.83 |
| 2019-10-18 | -14.30 |
| 2019-10-17 | -13.36 |
| 2019-10-16 | -13.83 |
| 2019-10-15 | -14.30 |
| 2019-10-14 | -14.77 |
| 2019-10-11 | -15.24 |
| 2019-10-10 | -14.30 |
| 2019-10-09 | -15.24 |
| 2019-10-08 | -15.24 |
| 2019-10-04 | -16.18 |
| 2019-10-03 | -15.24 |
| 2019-10-02 | -16.18 |
| 2019-09-30 | -16.65 |
| 2019-09-27 | -15.24 |
| 2019-09-26 | -13.83 |
| 2019-09-25 | -13.83 |
| 2019-09-24 | -13.83 |
| 2019-09-23 | -13.83 |
| 2019-09-20 | -13.83 |
| 2019-09-19 | -14.77 |
| 2019-09-18 | -13.83 |
| 2019-09-17 | -13.83 |
| 2019-09-16 | -13.36 |
| 2019-09-13 | -13.36 |
| 2019-09-12 | -14.30 |
| 2019-09-11 | -14.30 |
| 2019-09-10 | -15.24 |
| 2019-09-09 | -15.24 |
| 2019-09-06 | -15.24 |
| 2019-09-05 | -17.59 |
| 2019-09-04 | -15.24 |
| 2019-09-03 | -15.24 |
| 2019-09-02 | -16.18 |
| 2019-08-30 | -16.18 |
| 2019-08-29 | -15.24 |
| 2019-08-28 | -15.24 |
| 2019-08-27 | -15.24 |
| 2019-08-26 | -16.65 |
| 2019-08-23 | -14.30 |
| 2019-08-22 | -16.18 |
| 2019-08-21 | -18.54 |
| 2019-08-20 | -18.54 |
| 2019-08-19 | -18.54 |
| 2019-08-16 | -19.95 |
| 2019-08-15 | -19.95 |
| 2019-08-14 | -20.42 |
| 2019-08-13 | -20.89 |
| 2019-08-12 | -19.95 |
| 2019-08-09 | -19.48 |
| 2019-08-08 | -17.59 |
| 2019-08-07 | -17.59 |
| 2019-08-06 | -19.01 |
| 2019-08-05 | -17.59 |
| 2019-08-02 | -14.77 |
| 2019-08-01 | -14.77 |
| 2019-07-31 | -13.83 |
| 2019-07-30 | -13.36 |
| 2019-07-29 | -13.36 |
| 2019-07-26 | -13.36 |
| 2019-07-25 | -13.36 |
| 2019-07-24 | -15.24 |
| 2019-07-23 | -15.24 |
| 2019-07-22 | -15.71 |
| 2019-07-19 | -15.24 |
| 2019-07-18 | -15.24 |
| 2019-07-17 | -15.24 |
| 2019-07-16 | -15.24 |
| 2019-07-15 | -15.24 |
| 2019-07-12 | -13.36 |
| 2019-07-11 | -15.24 |
| 2019-07-10 | -13.36 |
| 2019-07-09 | -16.65 |
| 2019-07-08 | -16.65 |
| 2019-07-05 | -16.18 |
| 2019-07-04 | -15.24 |
| 2019-07-03 | -13.36 |
| 2019-07-02 | -13.36 |
| 2019-06-28 | -13.36 |
| 2019-06-27 | -17.12 |
| 2019-06-26 | -17.12 |
| 2019-06-25 | -17.59 |
| 2019-06-24 | -11.94 |
| 2019-06-21 | -15.71 |
| 2019-06-20 | -17.12 |
| 2019-06-19 | -17.59 |
| 2019-06-18 | -17.59 |
| 2019-06-17 | -17.59 |
| 2019-06-14 | -17.59 |
| 2019-06-13 | -17.59 |
| 2019-06-12 | -17.59 |
| 2019-06-11 | -16.96 |
| 2019-06-10 | -18.26 |
| 2019-06-06 | -18.26 |
| 2019-06-05 | -19.13 |
| 2019-06-04 | -20.00 |
| 2019-06-03 | -18.26 |
| 2019-05-31 | -18.26 |
| 2019-05-30 | -19.13 |
| 2019-05-29 | -20.00 |
| 2019-05-28 | -18.26 |
| 2019-05-27 | -18.26 |
| 2019-05-24 | -18.26 |
| 2019-05-23 | -20.43 |
| 2019-05-22 | -20.43 |
| 2019-05-21 | -20.43 |
| 2019-05-20 | -19.57 |
| 2019-05-17 | -18.70 |
| 2019-05-16 | -18.26 |
| 2019-05-15 | -18.70 |
| 2019-05-14 | -18.70 |
| 2019-05-10 | -19.13 |
| 2019-05-09 | -19.13 |
| 2019-05-08 | -18.26 |
| 2019-05-07 | -19.13 |
| 2019-05-06 | -18.70 |
| 2019-05-03 | -16.52 |
| 2019-05-02 | -16.52 |
| 2019-04-30 | -16.52 |
| 2019-04-29 | -17.39 |
| 2019-04-26 | -17.83 |
| 2019-04-25 | -17.83 |
| 2019-04-24 | -17.39 |
| 2019-04-23 | -17.39 |
| 2019-04-18 | -17.39 |
| 2019-04-17 | -16.96 |
| 2019-04-16 | -16.96 |
| 2019-04-15 | -17.39 |
| 2019-04-12 | -16.52 |
| 2019-04-11 | -17.83 |
| 2019-04-10 | -16.96 |
| 2019-04-09 | -17.39 |
| 2019-04-08 | -17.39 |
| 2019-04-04 | -17.83 |
| 2019-04-03 | -19.57 |
| 2019-04-02 | -18.26 |
| 2019-04-01 | -17.39 |
| 2019-03-29 | -17.39 |
| 2019-03-28 | -17.39 |
| 2019-03-27 | -16.09 |
| 2019-03-26 | -15.65 |
| 2019-03-25 | -16.96 |
| 2019-03-22 | -16.52 |
| 2019-03-21 | -17.83 |
| 2019-03-20 | -20.87 |
| 2019-03-19 | -16.52 |
| 2019-03-18 | -16.52 |
| 2019-03-15 | -16.52 |
| 2019-03-14 | -20.43 |
| 2019-03-13 | -18.70 |
| 2019-03-12 | -20.43 |
| 2019-03-11 | -20.43 |
| 2019-03-08 | -24.78 |
| 2019-03-07 | -18.70 |
| 2019-03-06 | -20.00 |
| 2019-03-05 | -20.00 |
| 2019-03-04 | -18.70 |
| 2019-03-01 | -20.00 |
| 2019-02-28 | -18.70 |
| 2019-02-27 | -18.70 |
| 2019-02-26 | -17.83 |
| 2019-02-25 | -20.43 |
| 2019-02-22 | -21.30 |
| 2019-02-21 | -20.87 |
| 2019-02-20 | -20.87 |
| 2019-02-19 | -21.74 |
| 2019-02-18 | -20.87 |
| 2019-02-15 | -22.17 |
| 2019-02-14 | -20.00 |
| 2019-02-13 | -22.61 |
| 2019-02-12 | -19.57 |
| 2019-02-11 | -23.04 |
| 2019-02-08 | -25.65 |
| 2019-02-04 | -24.35 |
| 2019-02-01 | -24.78 |
| 2019-01-31 | -26.09 |
| 2019-01-30 | -28.26 |
| 2019-01-29 | -26.96 |
| 2019-01-28 | -26.96 |
| 2019-01-25 | -26.96 |
| 2019-01-24 | -26.09 |
| 2019-01-23 | -26.09 |
| 2019-01-22 | -28.26 |
| 2019-01-21 | -28.26 |
| 2019-01-18 | -28.26 |
| 2019-01-17 | -28.26 |
| 2019-01-16 | -28.70 |
| 2019-01-15 | -27.39 |
| 2019-01-14 | -28.26 |
| 2019-01-11 | -28.26 |
| 2019-01-10 | -28.26 |
| 2019-01-09 | -28.26 |
| 2019-01-08 | -28.70 |
| 2019-01-07 | -29.13 |
| 2019-01-04 | -30.43 |
| 2019-01-03 | -27.83 |
| 2019-01-02 | -27.83 |
| 2018-12-31 | -27.83 |
| 2018-12-28 | -27.83 |
| 2018-12-27 | -26.96 |
| 2018-12-24 | -27.39 |
| 2018-12-21 | -27.83 |
| 2018-12-20 | -26.52 |
| 2018-12-19 | -26.52 |
| 2018-12-18 | -25.65 |
| 2018-12-17 | -22.61 |
| 2018-12-14 | -21.74 |
| 2018-12-13 | -21.74 |
| 2018-12-12 | -21.74 |
| 2018-12-11 | -25.65 |
| 2018-12-10 | -25.65 |
| 2018-12-07 | -25.65 |
| 2018-12-06 | -23.04 |
| 2018-12-05 | -23.04 |
| 2018-12-04 | -23.04 |
| 2018-12-03 | -25.65 |
| 2018-11-30 | -26.96 |
| 2018-11-29 | -27.83 |
| 2018-11-28 | -29.13 |
| 2018-11-27 | -28.26 |
| 2018-11-26 | -25.22 |
| 2018-11-23 | -27.83 |
| 2018-11-22 | -28.26 |
| 2018-11-21 | -28.26 |
| 2018-11-20 | -27.83 |
| 2018-11-19 | -25.65 |
| 2018-11-16 | -25.65 |
| 2018-11-15 | -25.65 |
| 2018-11-14 | -25.65 |
| 2018-11-13 | -25.65 |
| 2018-11-12 | -23.48 |
| 2018-11-09 | -28.26 |
| 2018-11-08 | -26.96 |
| 2018-11-07 | -26.96 |
| 2018-11-06 | -28.70 |
| 2018-11-05 | -27.39 |
| 2018-11-02 | -20.00 |
| 2018-11-01 | -21.74 |
| 2018-10-31 | -22.61 |
| 2018-10-30 | -26.09 |
| 2018-10-29 | -24.35 |
| 2018-10-26 | -24.35 |
| 2018-10-25 | -24.35 |
| 2018-10-24 | -24.35 |
| 2018-10-23 | -26.09 |
| 2018-10-22 | -26.52 |
| 2018-10-19 | -26.09 |
| 2018-10-18 | -27.83 |
| 2018-10-16 | -26.09 |
| 2018-10-15 | -27.83 |
| 2018-10-12 | -26.52 |
| 2018-10-11 | -27.83 |
| 2018-10-10 | -25.65 |
| 2018-10-09 | -26.52 |
| 2018-10-08 | -26.52 |
| 2018-10-05 | -24.35 |
| 2018-10-04 | -24.35 |
| 2018-10-03 | -25.65 |
| 2018-10-02 | -24.35 |
| 2018-09-28 | -23.91 |
| 2018-09-27 | -23.91 |
| 2018-09-26 | -23.91 |
| 2018-09-24 | -25.22 |
| 2018-09-21 | -23.48 |
| 2018-09-20 | -23.91 |
| 2018-09-19 | -25.22 |
| 2018-09-18 | -26.09 |
| 2018-09-17 | -25.65 |
| 2018-09-14 | -21.74 |
| 2018-09-13 | -19.57 |
| 2018-09-12 | -23.04 |
| 2018-09-11 | -22.17 |
| 2018-09-10 | -21.74 |
| 2018-09-07 | -20.00 |
| 2018-09-06 | -17.39 |
| 2018-09-05 | -13.91 |
| 2018-09-04 | -15.65 |
| 2018-09-03 | -13.48 |
| 2018-08-31 | -14.78 |
| 2018-08-30 | -13.91 |
| 2018-08-29 | -10.00 |
| 2018-08-28 | -10.00 |
| 2018-08-27 | -10.43 |
| 2018-08-24 | -10.87 |
| 2018-08-23 | -10.87 |
| 2018-08-22 | -10.87 |
| 2018-08-21 | -13.04 |
| 2018-08-20 | -13.91 |
| 2018-08-17 | -12.61 |
| 2018-08-16 | -15.22 |
| 2018-08-15 | -17.39 |
| 2018-08-14 | -15.22 |
| 2018-08-13 | -14.78 |
| 2018-08-10 | -12.17 |
| 2018-08-09 | -10.43 |
| 2018-08-08 | -9.13 |
| 2018-08-07 | -11.30 |
| 2018-08-06 | -10.00 |
| 2018-08-03 | -10.00 |
| 2018-08-02 | -12.17 |
| 2018-08-01 | -10.00 |
| 2018-07-31 | -6.96 |
| 2018-07-30 | -5.22 |
| 2018-07-27 | -3.04 |
| 2018-07-26 | -2.61 |
| 2018-07-25 | -2.61 |
| 2018-07-24 | -5.65 |
| 2018-07-23 | -10.87 |
| 2018-07-20 | -4.35 |
| 2018-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy