CHINA PETROLEUM & CHEMICAL CORPORATION: H

Exchange Code Listed Last trade Delisted
HK Main 00386  2000-10-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 13,482,111,124 -32,194,184 56.1451 24,012,974,600 2025-06-30
2 2025-08-28 13,514,305,308 -8,929,617 56.2792 24,012,974,600 2025-06-30
3 2025-08-27 13,523,234,925 -12,048,103 56.3164 24,012,974,600 2025-06-30
4 2025-08-26 13,535,283,028 -46,304,153 56.3665 24,012,974,600 2025-06-30
5 2025-08-25 13,581,587,181 -14,343,300 56.5594 24,012,974,600 2025-06-30
6 2025-08-22 13,595,930,481 -28,770,560 56.6191 24,012,974,600 2025-06-30
7 2025-08-21 13,624,701,041 -11,826,454 56.7389 24,012,974,600 2025-06-30
8 2025-08-20 13,636,527,495 -16,215,820 56.7882 24,012,974,600 2025-06-30
9 2025-08-19 13,652,743,315 2,917,924 56.8557 24,012,974,600 2025-06-30
10 2025-08-18 13,649,825,391 -2,395,467 56.8435 24,012,974,600 2025-06-30
11 2025-08-15 13,652,220,858 22,788,869 56.8535 24,012,974,600 2025-06-30
12 2025-08-14 13,629,431,989 -9,497,505 56.7586 24,012,974,600 2025-06-30
13 2025-08-13 13,638,929,494 -18,477,325 56.7982 24,012,974,600 2025-06-30
14 2025-08-12 13,657,406,819 10,119,480 56.8751 24,012,974,600 2025-06-30
15 2025-08-11 13,647,287,339 -7,953,286 56.8330 24,012,974,600 2025-06-30
16 2025-08-08 13,655,240,625 4,450,703 56.8661 24,012,974,600 2025-06-30
17 2025-08-07 13,650,789,922 -20,883,104 56.8476 24,012,974,600 2025-06-30
18 2025-08-06 13,671,673,026 5,598,370 56.9345 24,012,974,600 2025-06-30
19 2025-08-05 13,666,074,656 23,079,771 56.9112 24,012,974,600 2025-06-30
20 2025-08-04 13,642,994,885 -21,506,701 56.8151 24,012,974,600 2025-06-30
21 2025-08-01 13,664,501,586 46,750,692 56.9047 24,012,974,600 2025-06-30
22 2025-07-31 13,617,750,894 9,855,708 56.7100 24,012,974,600 2025-06-30
23 2025-07-30 13,607,895,186 5,614,774 56.6689 24,012,974,600 2025-06-30
24 2025-07-29 13,602,280,412 -14,073,834 56.6455 24,012,974,600 2025-06-30
25 2025-07-28 13,616,354,246 -17,573,844 56.7042 24,012,974,600 2025-06-30
26 2025-07-25 13,633,928,090 -19,298,938 56.7773 24,012,974,600 2025-06-30
27 2025-07-24 13,653,227,028 -45,178,186 56.8577 24,012,974,600 2025-06-30
28 2025-07-23 13,698,405,214 18,238,098 57.0458 24,012,974,600 2025-06-30
29 2025-07-22 13,680,167,116 -31,994,616 56.9699 24,012,974,600 2025-06-30
30 2025-07-21 13,712,161,732 -18,299,165 57.1031 24,012,974,600 2025-06-30
31 2025-07-18 13,730,460,897 -17,701,131 57.1793 24,012,974,600 2025-06-30
32 2025-07-17 13,748,162,028 -37,195,684 57.2531 24,012,974,600 2025-06-30
33 2025-07-16 13,785,357,712 -38,858,904 57.4080 24,012,974,600 2025-06-30
34 2025-07-15 13,824,216,616 -65,271,326 57.5698 24,012,974,600 2025-06-30
35 2025-07-14 13,889,487,942 -33,610,648 57.8416 24,012,974,600 2025-06-30
36 2025-07-11 13,923,098,590 -14,002,871 57.9816 24,012,974,600 2025-06-30
37 2025-07-10 13,937,101,461 -15,478,561 58.0399 24,012,974,600 2025-06-30
38 2025-07-09 13,952,580,022 -8,357,834 58.1043 24,012,974,600 2025-06-30
39 2025-07-08 13,960,937,856 17,256,428 58.1391 24,012,974,600 2025-06-30
40 2025-07-07 13,943,681,428 13,888,723 58.0673 24,012,974,600 2025-06-30
41 2025-07-04 13,929,792,705 36,497,878 58.0094 24,012,974,600 2025-06-30
42 2025-07-03 13,893,294,827 -29,760,770 57.8575 24,012,974,600 2025-06-30
43 2025-07-02 13,923,055,597 -4,161,261 57.9814 24,012,974,600 2025-06-30
44 2025-06-30 13,927,216,858 3,065,031 57.9987 24,012,974,600 2025-06-30
45 2025-06-27 13,924,151,827 -637,889 57.9860 24,012,974,600 2025-06-03
46 2025-06-26 13,924,789,716 17,411,382 57.9886 24,012,974,600 2025-06-03
47 2025-06-25 13,907,378,334 11,801,239 57.9161 24,012,974,600 2025-06-03
48 2025-06-24 13,895,577,095 -387,004 57.8670 24,012,974,600 2025-06-03
49 2025-06-23 13,895,964,099 47,571,784 57.8686 24,012,974,600 2025-06-03
50 2025-06-20 13,848,392,315 13,491,217 57.6705 24,012,974,600 2025-06-03
51 2025-06-19 13,834,901,098 30,828,737 57.6143 24,012,974,600 2025-06-03
52 2025-06-18 13,804,072,361 29,976,676 57.4859 24,012,974,600 2025-06-03
53 2025-06-17 13,774,095,685 77,481,165 57.3611 24,012,974,600 2025-06-03
54 2025-06-16 13,696,614,520 44,503,016 57.0384 24,012,974,600 2025-06-03
55 2025-06-13 13,652,111,504 63,616,502 56.8531 24,012,974,600 2025-06-03
56 2025-06-12 13,588,495,002 50,515,118 56.5881 24,012,974,600 2025-06-03
57 2025-06-11 13,537,979,884 1,937,291 56.3778 24,012,974,600 2025-06-03
58 2025-06-10 13,536,042,593 -95,528,082 56.3697 24,012,974,600 2025-06-03
59 2025-06-09 13,631,570,675 -61,162,832 56.7675 24,012,974,600 2025-06-03
60 2025-06-06 13,692,733,507 -128,107,434 57.0222 24,012,974,600 2025-06-03
61 2025-06-05 13,820,840,941 -50,878,853 57.5557 24,012,974,600 2025-06-03
62 2025-06-04 13,871,719,794 1,057,689 57.7676 24,012,974,600 2025-06-03
63 2025-06-03 13,870,662,105 -88,177,526 57.7632 24,012,974,600 2025-06-03
64 2025-06-02 13,958,839,631 -42,147,772 58.0426 24,049,292,600 2025-04-30
65 2025-05-30 14,000,987,403 -34,453,026 58.2179 24,049,292,600 2025-04-30
66 2025-05-29 14,035,440,429 -17,169,828 58.3611 24,049,292,600 2025-04-30
67 2025-05-28 14,052,610,257 -46,911,435 58.4325 24,049,292,600 2025-04-30
68 2025-05-27 14,099,521,692 -36,213,311 58.6276 24,049,292,600 2025-04-30
69 2025-05-26 14,135,735,003 -12,160,753 58.7782 24,049,292,600 2025-04-30
70 2025-05-23 14,147,895,756 -22,186,405 58.8287 24,049,292,600 2025-04-30
71 2025-05-22 14,170,082,161 -16,170,299 58.9210 24,049,292,600 2025-04-30
72 2025-05-21 14,186,252,460 -24,646,546 58.9882 24,049,292,600 2025-04-30
73 2025-05-20 14,210,899,006 546,591 59.0907 24,049,292,600 2025-04-30
74 2025-05-19 14,210,352,415 -46,845,820 59.0884 24,049,292,600 2025-04-30
75 2025-05-16 14,257,198,235 -221,318,953 59.2832 24,049,292,600 2025-04-30
76 2025-05-15 14,478,517,188 26,525,701 60.2035 24,049,292,600 2025-04-30
77 2025-05-14 14,451,991,487 -456,226 60.0932 24,049,292,600 2025-04-30
78 2025-05-13 14,452,447,713 2,752,319 60.0951 24,049,292,600 2025-04-30
79 2025-05-12 14,449,695,394 -29,852,000 60.0837 24,049,292,600 2025-04-30
80 2025-05-09 14,479,547,394 29,027,487 60.2078 24,049,292,600 2025-04-30
81 2025-05-08 14,450,519,907 -19,446,764 60.0871 24,049,292,600 2025-04-30
82 2025-05-07 14,469,966,671 9,709,724 60.1680 24,049,292,600 2025-04-30
83 2025-05-06 14,460,256,947 -25,908,082 60.1276 24,049,292,600 2025-04-30
84 2025-05-02 14,486,165,029 -42,930,550 60.2353 24,049,292,600 2025-04-30
85 2025-04-30 14,529,095,579 13,348,883 60.4138 24,049,292,600 2025-04-30
86 2025-04-29 14,515,746,696 67,949,973 60.3583 24,049,292,600 2025-03-31
87 2025-04-28 14,447,796,723 3,609,998 60.0758 24,049,292,600 2025-03-31
88 2025-04-25 14,444,186,725 46,067,122 60.0608 24,049,292,600 2025-03-31
89 2025-04-24 14,398,119,603 4,478,296 59.8692 24,049,292,600 2025-03-31
90 2025-04-23 14,393,641,307 -58,400,317 59.8506 24,049,292,600 2025-03-31
91 2025-04-22 14,452,041,624 21,924,259 60.0934 24,049,292,600 2025-03-31
92 2025-04-17 14,430,117,365 63,432,615 60.0023 24,049,292,600 2025-03-31
93 2025-04-16 14,366,684,750 36,401,513 59.7385 24,049,292,600 2025-03-31
94 2025-04-15 14,330,283,237 16,085,191 59.5871 24,049,292,600 2025-03-31
95 2025-04-14 14,314,198,046 -35,492,478 59.5202 24,049,292,600 2025-03-31
96 2025-04-11 14,349,690,524 -46,949,758 59.6678 24,049,292,600 2025-03-31
97 2025-04-10 14,396,640,282 -122,487,414 59.8631 24,049,292,600 2025-03-31
98 2025-04-09 14,519,127,696 -78,834,248 60.3724 24,049,292,600 2025-03-31
99 2025-04-08 14,597,961,944 -22,258,405 60.7002 24,049,292,600 2025-03-31
100 2025-04-07 14,620,220,349 29,937,645 60.7927 24,049,292,600 2025-03-31
101 2025-04-03 14,590,282,704 4,988,174 60.6682 24,049,292,600 2025-03-31
102 2025-04-02 14,585,294,530 -44,118,601 60.6475 24,049,292,600 2025-03-31
103 2025-04-01 14,629,413,131 16,174,736 60.8309 24,049,292,600 2025-03-31
104 2025-03-31 14,613,238,395 -10,092,183 60.7637 24,049,292,600 2025-03-31
105 2025-03-28 14,623,330,578 -11,603,161 60.8057 24,049,292,600 2025-03-26
106 2025-03-27 14,634,933,739 14,255,558 60.8539 24,049,292,600 2025-03-26
107 2025-03-26 14,620,678,181 -30,272,403 60.7946 24,049,292,600 2025-03-26
108 2025-03-25 14,650,950,584 -15,240,566 60.9205 24,049,292,600 2025-03-24
109 2025-03-24 14,666,191,150 33,060,005 60.9839 24,049,292,600 2025-03-24
110 2025-03-21 14,633,131,145 6,878,181 60.8464 24,049,292,600 2025-02-28
111 2025-03-20 14,626,252,964 17,592,711 60.8178 24,049,292,600 2025-02-28
112 2025-03-19 14,608,660,253 6,976,273 60.7447 24,049,292,600 2025-02-28
113 2025-03-18 14,601,683,980 -23,674,292 60.7156 24,049,292,600 2025-02-28
114 2025-03-17 14,625,358,272 4,409,649 60.8141 24,049,292,600 2025-02-28
115 2025-03-14 14,620,948,623 7,723,352 60.7958 24,049,292,600 2025-02-28
116 2025-03-13 14,613,225,271 11,483,861 60.7636 24,049,292,600 2025-02-28
117 2025-03-12 14,601,741,410 38,732,769 60.7159 24,049,292,600 2025-02-28
118 2025-03-11 14,563,008,641 14,537,781 60.5548 24,049,292,600 2025-02-28
119 2025-03-10 14,548,470,860 44,337,553 60.4944 24,049,292,600 2025-02-28
120 2025-03-07 14,504,133,307 10,118,939 60.3100 24,049,292,600 2025-02-28
121 2025-03-06 14,494,014,368 878,774 60.2679 24,049,292,600 2025-02-28
122 2025-03-05 14,493,135,594 18,183,283 60.2643 24,049,292,600 2025-02-28
123 2025-03-04 14,474,952,311 -12,492,656 60.1887 24,049,292,600 2025-02-28
124 2025-03-03 14,487,444,967 -992,227 60.2406 24,049,292,600 2025-02-28
125 2025-02-28 14,488,437,194 15,495,287 60.2448 24,049,292,600 2025-02-28
126 2025-02-27 14,472,941,907 -31,195,225 60.1803 24,049,292,600 2025-01-31
127 2025-02-26 14,504,137,132 17,069,150 60.3100 24,049,292,600 2025-01-31
128 2025-02-25 14,487,067,982 10,975,109 60.2391 24,049,292,600 2025-01-31
129 2025-02-24 14,476,092,873 -25,386,990 60.1934 24,049,292,600 2025-01-31
130 2025-02-21 14,501,479,863 13,347,034 60.2990 24,049,292,600 2025-01-31
131 2025-02-20 14,488,132,829 103,295,175 60.2435 24,049,292,600 2025-01-31
132 2025-02-19 14,384,837,654 -9,497,502 59.8140 24,049,292,600 2025-01-31
133 2025-02-18 14,394,335,156 -23,196,338 59.8535 24,049,292,600 2025-01-31
134 2025-02-17 14,417,531,494 -11,085,322 59.9499 24,049,292,600 2025-01-31
135 2025-02-14 14,428,616,816 -14,663,186 59.9960 24,049,292,600 2025-01-31
136 2025-02-13 14,443,280,002 15,090,795 60.0570 24,049,292,600 2025-01-31
137 2025-02-12 14,428,189,207 15,984,366 59.9942 24,049,292,600 2025-01-31
138 2025-02-11 14,412,204,841 -14,160,614 59.9278 24,049,292,600 2025-01-31
139 2025-02-10 14,426,365,455 1,428,934 59.9867 24,049,292,600 2025-01-31
140 2025-02-07 14,424,936,521 22,979,814 59.9807 24,049,292,600 2025-01-31
141 2025-02-06 14,401,956,707 3,593,274 59.8852 24,049,292,600 2025-01-31
142 2025-02-05 14,398,363,433 -8,577,315 59.8702 24,049,292,600 2025-01-31
143 2025-02-04 14,406,940,748 -9,400,521 59.9059 24,049,292,600 2025-01-31
144 2025-02-03 14,416,341,269 -18,582,944 59.9450 24,049,292,600 2025-01-31
145 2025-01-28 14,434,924,213 65,000 60.0222 24,049,292,600 2024-12-31
146 2025-01-27 14,434,859,213 -37,470,554 60.0220 24,049,292,600 2024-12-31
147 2025-01-24 14,472,329,767 976,719 60.1778 24,049,292,600 2024-12-31
148 2025-01-23 14,471,353,048 -12,961,602 60.1737 24,049,292,600 2024-12-31
149 2025-01-22 14,484,314,650 2,931,446 60.2276 24,049,292,600 2024-12-31
150 2025-01-21 14,481,383,204 -9,961,771 60.2154 24,049,292,600 2024-12-31
151 2025-01-20 14,491,344,975 1,387,065 60.2568 24,049,292,600 2024-12-31
152 2025-01-17 14,489,957,910 19,075,503 60.2511 24,049,292,600 2024-12-31
153 2025-01-16 14,470,882,407 -4,301,367 60.1718 24,049,292,600 2024-12-31
154 2025-01-15 14,475,183,774 4,257,011 60.1896 24,049,292,600 2024-12-31
155 2025-01-14 14,470,926,763 -12,644,858 60.1719 24,049,292,600 2024-12-31
156 2025-01-13 14,483,571,621 37,188,998 60.2245 24,049,292,600 2024-12-31
157 2025-01-10 14,446,382,623 15,657,107 60.0699 24,049,292,600 2024-12-31
158 2025-01-09 14,430,725,516 16,876,660 60.0048 24,049,292,600 2024-12-31
159 2025-01-08 14,413,848,856 9,063,851 59.9346 24,049,292,600 2024-12-31
160 2025-01-07 14,404,785,005 2,241,185 59.8969 24,049,292,600 2024-12-31
161 2025-01-06 14,402,543,820 8,811,357 59.8876 24,049,292,600 2024-12-31
162 2025-01-03 14,393,732,463 -44,929,252 59.8510 24,049,292,600 2024-12-31
163 2025-01-02 14,438,661,715 -16,075,833 60.0378 24,049,292,600 2024-12-31
164 2024-12-31 14,454,737,548 0 60.1046 24,049,292,600 2024-12-31
165 2024-12-30 14,454,737,548 -46,217,277 60.1046 24,049,292,600 2024-12-30
166 2024-12-27 14,500,954,825 -3,090,086 59.5830 24,337,414,600 2024-12-23
167 2024-12-24 14,504,044,911 28,600 59.5957 24,337,414,600 2024-12-23
168 2024-12-23 14,504,016,311 10,402,453 59.5956 24,337,414,600 2024-12-23
169 2024-12-20 14,493,613,858 8,287,019 59.5528 24,337,414,600 2024-12-16
170 2024-12-19 14,485,326,839 -23,311,747 59.5188 24,337,414,600 2024-12-16
171 2024-12-18 14,508,638,586 -7,961,456 59.6145 24,337,414,600 2024-12-16
172 2024-12-17 14,516,600,042 -5,957,816 59.6473 24,337,414,600 2024-12-16
173 2024-12-16 14,522,557,858 10,563,476 59.6717 24,337,414,600 2024-12-16
174 2024-12-13 14,511,994,382 17,079,642 59.6283 24,337,414,600 2024-12-13
175 2024-12-12 14,494,914,740 31,963,586 59.5582 24,337,414,600 2024-12-11
176 2024-12-11 14,462,951,154 -4,996,200 59.4268 24,337,414,600 2024-12-11
177 2024-12-10 14,467,947,354 -17,615,639 59.4473 24,337,414,600 2024-12-09
178 2024-12-09 14,485,562,993 -10,882,070 59.5197 24,337,414,600 2024-12-09
179 2024-12-06 14,496,445,063 -44,615,656 59.5644 24,337,414,600 2024-12-06
180 2024-12-05 14,541,060,719 14,518,591 59.7478 24,337,414,600 2024-12-05
181 2024-12-04 14,526,542,128 14,354,348 59.6881 24,337,414,600 2024-12-04
182 2024-12-03 14,512,187,780 -22,001,571 59.6291 24,337,414,600 2024-12-03
183 2024-12-02 14,534,189,351 -32,476,575 59.7195 24,337,414,600 2024-11-30
184 2024-11-29 14,566,665,926 -31,570,772 59.8530 24,337,414,600 2024-11-28
185 2024-11-28 14,598,236,698 -8,891,280 59.9827 24,337,414,600 2024-11-28
186 2024-11-27 14,607,127,978 5,117,713 60.0192 24,337,414,600 2024-11-27
187 2024-11-26 14,602,010,265 -36,414,354 59.9982 24,337,414,600 2024-11-26
188 2024-11-25 14,638,424,619 -24,617,216 60.1478 24,337,414,600 2024-11-25
189 2024-11-22 14,663,041,835 -33,735,833 60.2490 24,337,414,600 2024-11-21
190 2024-11-21 14,696,777,668 -28,602,159 60.3876 24,337,414,600 2024-11-21
191 2024-11-20 14,725,379,827 -31,915,889 60.5051 24,337,414,600 2024-11-19
192 2024-11-19 14,757,295,716 -22,860,193 60.6363 24,337,414,600 2024-11-19
193 2024-11-18 14,780,155,909 -14,821,230 60.7302 24,337,414,600 2024-11-18
194 2024-11-15 14,794,977,139 -23,562,973 60.7911 24,337,414,600 2024-11-15
195 2024-11-14 14,818,540,112 -23,013,217 60.8879 24,337,414,600 2024-11-14
196 2024-11-13 14,841,553,329 -7,505,482 60.9825 24,337,414,600 2024-11-13
197 2024-11-12 14,849,058,811 -30,724,293 61.0133 24,337,414,600 2024-11-11
198 2024-11-11 14,879,783,104 -6,001,499 61.1395 24,337,414,600 2024-11-11
199 2024-11-08 14,885,784,603 -63,000,822 61.1642 24,337,414,600 2024-11-08
200 2024-11-07 14,948,785,425 -9,371,256 61.4231 24,337,414,600 2024-11-07
201 2024-11-06 14,958,156,681 -7,084,436 61.4616 24,337,414,600 2024-11-06
202 2024-11-05 14,965,241,117 -27,840,090 61.4907 24,337,414,600 2024-11-05
203 2024-11-04 14,993,081,207 -40,055,419 61.6051 24,337,414,600 2024-11-04
204 2024-11-01 15,033,136,626 -18,718,959 61.7697 24,337,414,600 2024-11-01
205 2024-10-31 15,051,855,585 -18,534,512 61.8466 24,337,414,600 2024-10-31
206 2024-10-30 15,070,390,097 20,056,578 61.9227 24,337,414,600 2024-10-30
207 2024-10-29 15,050,333,519 -27,343,017 61.8403 24,337,414,600 2024-10-29
208 2024-10-28 15,077,676,536 -23,823,867 61.9527 24,337,414,600 2024-09-30
209 2024-10-25 15,101,500,403 -5,812,809 62.0506 24,337,414,600 2024-09-30
210 2024-10-24 15,107,313,212 -2,190,317 62.0744 24,337,414,600 2024-09-30
211 2024-10-23 15,109,503,529 -20,067,935 62.0834 24,337,414,600 2024-09-30
212 2024-10-22 15,129,571,464 164,117 62.1659 24,337,414,600 2024-09-30
213 2024-10-21 15,129,407,347 -14,769,683 62.1652 24,337,414,600 2024-09-30
214 2024-10-18 15,144,177,030 -25,016,846 62.2259 24,337,414,600 2024-09-30
215 2024-10-17 15,169,193,876 4,609,215 62.3287 24,337,414,600 2024-09-30
216 2024-10-16 15,164,584,661 -20,521,639 62.3098 24,337,414,600 2024-09-30
217 2024-10-15 15,185,106,300 -30,937,341 62.3941 24,337,414,600 2024-09-30
218 2024-10-14 15,216,043,641 28,471,623 62.5212 24,337,414,600 2024-09-30
219 2024-10-10 15,187,572,018 29,633,667 62.4042 24,337,414,600 2024-09-30
220 2024-10-09 15,157,938,351 -24,642,961 62.2825 24,337,414,600 2024-09-30
221 2024-10-08 15,182,581,312 48,888,608 62.3837 24,337,414,600 2024-09-30
222 2024-10-07 15,133,692,704 -12,460,617 62.1828 24,337,414,600 2024-09-30
223 2024-10-04 15,146,153,321 61,783,118 62.2340 24,337,414,600 2024-09-30
224 2024-10-03 15,084,370,203 26,974,481 61.9802 24,337,414,600 2024-09-30
225 2024-10-02 15,057,395,722 33,425,485 61.8693 24,337,414,600 2024-09-30
226 2024-09-30 15,023,970,237 -96,580,220 61.7320 24,337,414,600 2024-09-30
227 2024-09-27 15,120,550,457 -21,318,551 62.1288 24,337,414,600 2024-09-27
228 2024-09-26 15,141,869,008 8,625,687 62.2164 24,337,414,600 2024-09-24
229 2024-09-25 15,133,243,321 15,825,607 62.1810 24,337,414,600 2024-09-24
230 2024-09-24 15,117,417,714 31,353,460 62.1160 24,337,414,600 2024-09-24
231 2024-09-23 15,086,064,254 2,990,102 61.9871 24,337,414,600 2024-09-23
232 2024-09-20 15,083,074,152 -28,620,086 61.9748 24,337,414,600 2024-09-20
233 2024-09-19 15,111,694,238 -6,035,842 62.0924 24,337,414,600 2024-09-19
234 2024-09-17 15,117,730,080 -51,024,065 62.1172 24,337,414,600 2024-09-16
235 2024-09-16 15,168,754,145 -52,905,328 62.3269 24,337,414,600 2024-09-16
236 2024-09-13 15,221,659,473 10,989,408 62.5443 24,337,414,600 2024-08-31
237 2024-09-12 15,210,670,065 -2,645,022 62.4991 24,337,414,600 2024-08-31
238 2024-09-11 15,213,315,087 120,939,015 62.5100 24,337,414,600 2024-08-31
239 2024-09-10 15,092,376,072 60,183,377 62.0131 24,337,414,600 2024-08-31
240 2024-09-09 15,032,192,695 -50,925,990 61.7658 24,337,414,600 2024-08-31
241 2024-09-05 15,083,118,685 -16,704,578 61.9750 24,337,414,600 2024-08-31
242 2024-09-04 15,099,823,263 -62,510,435 62.0437 24,337,414,600 2024-08-31
243 2024-09-03 15,162,333,698 -109,229,703 62.3005 24,337,414,600 2024-08-31
244 2024-09-02 15,271,563,401 18,715,226 62.7493 24,337,414,600 2024-08-31
245 2024-08-30 15,252,848,175 -2,961,695 62.6724 24,337,414,600 2024-07-31
246 2024-08-29 15,255,809,870 -29,242,880 62.6846 24,337,414,600 2024-07-31
247 2024-08-28 15,285,052,750 -16,248,039 62.8048 24,337,414,600 2024-07-31
248 2024-08-27 15,301,300,789 -21,123,189 62.8715 24,337,414,600 2024-07-31
249 2024-08-26 15,322,423,978 -23,868,599 62.9583 24,337,414,600 2024-07-31
250 2024-08-23 15,346,292,577 -12,941,788 63.0564 24,337,414,600 2024-07-31
251 2024-08-22 15,359,234,365 -9,336,943 63.1096 24,337,414,600 2024-07-31
252 2024-08-21 15,368,571,308 -12,480,950 63.1479 24,337,414,600 2024-07-31
253 2024-08-20 15,381,052,258 11,659,307 63.1992 24,337,414,600 2024-07-31
254 2024-08-19 15,369,392,951 3,814,889 63.1513 24,337,414,600 2024-07-31
255 2024-08-16 15,365,578,062 -1,573,603 63.1356 24,337,414,600 2024-07-31
256 2024-08-15 15,367,151,665 -10,036,492 63.1421 24,337,414,600 2024-07-31
257 2024-08-14 15,377,188,157 3,942,549 63.1833 24,337,414,600 2024-07-31
258 2024-08-13 15,373,245,608 6,686,828 63.1671 24,337,414,600 2024-07-31
259 2024-08-12 15,366,558,780 -20,998,595 63.1397 24,337,414,600 2024-07-31
260 2024-08-09 15,387,557,375 -16,514,942 63.2259 24,337,414,600 2024-07-31
261 2024-08-08 15,404,072,317 -8,185,528 63.2938 24,337,414,600 2024-07-31
262 2024-08-07 15,412,257,845 7,841,953 63.3274 24,337,414,600 2024-07-31
263 2024-08-06 15,404,415,892 22,011,815 63.2952 24,337,414,600 2024-07-31
264 2024-08-05 15,382,404,077 9,543,926 63.2048 24,337,414,600 2024-07-31
265 2024-08-02 15,372,860,151 -50,350,623 63.1655 24,337,414,600 2024-07-31
266 2024-08-01 15,423,210,774 -55,360,420 63.3724 24,337,414,600 2024-07-31
267 2024-07-31 15,478,571,194 -26,169,718 63.5999 24,337,414,600 2024-07-31
268 2024-07-30 15,504,740,912 -17,886,388 63.7074 24,337,414,600 2024-07-02
269 2024-07-29 15,522,627,300 -22,165,563 63.7809 24,337,414,600 2024-07-02
270 2024-07-26 15,544,792,863 -56,349,912 63.8720 24,337,414,600 2024-07-02
271 2024-07-25 15,601,142,775 -33,898,064 64.1035 24,337,414,600 2024-07-02
272 2024-07-24 15,635,040,839 -9,269,067 64.2428 24,337,414,600 2024-07-02
273 2024-07-23 15,644,309,906 -51,093,142 64.2809 24,337,414,600 2024-07-02
274 2024-07-22 15,695,403,048 -45,943,809 64.4908 24,337,414,600 2024-07-02
275 2024-07-19 15,741,346,857 -43,913,242 64.6796 24,337,414,600 2024-07-02
276 2024-07-18 15,785,260,099 -29,807,574 64.8601 24,337,414,600 2024-07-02
277 2024-07-17 15,815,067,673 -27,550,261 64.9825 24,337,414,600 2024-07-02
278 2024-07-16 15,842,617,934 -8,012,764 65.0957 24,337,414,600 2024-07-02
279 2024-07-15 15,850,630,698 6,156,865 65.1287 24,337,414,600 2024-07-02
280 2024-07-12 15,844,473,833 33,033,181 65.1034 24,337,414,600 2024-07-02
281 2024-07-11 15,811,440,652 76,095,393 64.9676 24,337,414,600 2024-07-02
282 2024-07-10 15,735,345,259 -3,853,299 64.6550 24,337,414,600 2024-07-02
283 2024-07-09 15,739,198,558 -58,622,789 64.6708 24,337,414,600 2024-07-02
284 2024-07-08 15,797,821,347 -82,176,918 64.9117 24,337,414,600 2024-07-02
285 2024-07-05 15,879,998,265 -121,740,175 65.2493 24,337,414,600 2024-07-02
286 2024-07-04 16,001,738,440 -69,026,062 65.7495 24,337,414,600 2024-07-02
287 2024-07-03 16,070,764,502 -4,819,134 66.0332 24,337,414,600 2024-07-02
288 2024-07-02 16,075,583,636 -20,358,275 66.0530 24,337,414,600 2024-07-02
289 2024-06-28 16,095,941,911 -30,037,893 66.0285 24,377,280,600 2024-05-31
290 2024-06-27 16,125,979,804 -25,694,969 66.1517 24,377,280,600 2024-05-31
291 2024-06-26 16,151,674,773 -37,794,843 66.2571 24,377,280,600 2024-05-31
292 2024-06-25 16,189,469,616 -24,744,817 66.4121 24,377,280,600 2024-05-31
293 2024-06-24 16,214,214,433 -15,906,688 66.5136 24,377,280,600 2024-05-31
294 2024-06-21 16,230,121,121 -22,806,983 66.5789 24,377,280,600 2024-05-31
295 2024-06-20 16,252,928,104 -18,294,016 66.6724 24,377,280,600 2024-05-31
296 2024-06-19 16,271,222,120 -22,216,225 66.7475 24,377,280,600 2024-05-31
297 2024-06-18 16,293,438,345 -15,636,274 66.8386 24,377,280,600 2024-05-31
298 2024-06-17 16,309,074,619 -23,151,213 66.9028 24,377,280,600 2024-05-31
299 2024-06-14 16,332,225,832 -40,117,323 66.9977 24,377,280,600 2024-05-31
300 2024-06-13 16,372,343,155 -25,529,513 67.1623 24,377,280,600 2024-05-31
301 2024-06-12 16,397,872,668 -24,734,288 67.2670 24,377,280,600 2024-05-31
302 2024-06-11 16,422,606,956 -15,836,685 67.3685 24,377,280,600 2024-05-31
303 2024-06-07 16,438,443,641 -35,287,828 67.4335 24,377,280,600 2024-05-31
304 2024-06-06 16,473,731,469 -7,488,087 67.5782 24,377,280,600 2024-05-31
305 2024-06-05 16,481,219,556 580,572 67.6089 24,377,280,600 2024-05-31
306 2024-06-04 16,480,638,984 -30,102,303 67.6066 24,377,280,600 2024-05-31
307 2024-06-03 16,510,741,287 -29,937,487 67.7300 24,377,280,600 2024-05-31
308 2024-05-31 16,540,678,774 -1,782,514 67.8528 24,377,280,600 2024-05-31
309 2024-05-30 16,542,461,288 69,453,932 67.8602 24,377,280,600 2024-04-30
310 2024-05-29 16,473,007,356 9,602,341 67.5752 24,377,280,600 2024-04-30
311 2024-05-28 16,463,405,015 -13,960,538 67.5359 24,377,280,600 2024-04-30
312 2024-05-27 16,477,365,553 11,351,659 67.5931 24,377,280,600 2024-04-30
313 2024-05-24 16,466,013,894 -64,217,074 67.5466 24,377,280,600 2024-04-30
314 2024-05-23 16,530,230,968 -25,004,128 67.8100 24,377,280,600 2024-04-30
315 2024-05-22 16,555,235,096 23,702,980 67.9126 24,377,280,600 2024-04-30
316 2024-05-21 16,531,532,116 5,663,865 67.8153 24,377,280,600 2024-04-30
317 2024-05-20 16,525,868,251 -13,745,517 67.7921 24,377,280,600 2024-04-30
318 2024-05-17 16,539,613,768 -5,585,683 67.8485 24,377,280,600 2024-04-30
319 2024-05-16 16,545,199,451 -17,395,206 67.8714 24,377,280,600 2024-04-30
320 2024-05-14 16,562,594,657 -110,089,638 67.9427 24,377,280,600 2024-04-30
321 2024-05-13 16,672,684,295 -8,009,719 68.3944 24,377,280,600 2024-04-30
322 2024-05-10 16,680,694,014 -20,834,857 68.4272 24,377,280,600 2024-04-30
323 2024-05-09 16,701,528,871 -22,228,111 68.5127 24,377,280,600 2024-04-30
324 2024-05-08 16,723,756,982 -8,584,550 68.6039 24,377,280,600 2024-04-30
325 2024-05-07 16,732,341,532 -6,009,811 68.6391 24,377,280,600 2024-04-30
326 2024-05-06 16,738,351,343 -39,272,216 68.6637 24,377,280,600 2024-04-30
327 2024-05-03 16,777,623,559 -8,263,768 68.8248 24,377,280,600 2024-04-30
328 2024-05-02 16,785,887,327 -44,920,621 68.8587 24,377,280,600 2024-04-30
329 2024-04-30 16,830,807,948 -560,147 69.0430 24,377,280,600 2024-04-30
330 2024-04-29 16,831,368,095 -11,253,390 69.0453 24,377,280,600 2024-03-31
331 2024-04-26 16,842,621,485 -10,986,863 69.0915 24,377,280,600 2024-03-31
332 2024-04-25 16,853,608,348 -52,673,700 69.1365 24,377,280,600 2024-03-31
333 2024-04-24 16,906,282,048 -173,103,436 69.3526 24,377,280,600 2024-03-31
334 2024-04-23 17,079,385,484 -69,533,229 70.0627 24,377,280,600 2024-03-31
335 2024-04-22 17,148,918,713 -53,801,422 70.3480 24,377,280,600 2024-03-31
336 2024-04-19 17,202,720,135 -12,173,060 70.5687 24,377,280,600 2024-03-31
337 2024-04-18 17,214,893,195 -17,534,634 70.6186 24,377,280,600 2024-03-31
338 2024-04-17 17,232,427,829 -14,695,046 70.6905 24,377,280,600 2024-03-31
339 2024-04-16 17,247,122,875 -57,024,883 70.7508 24,377,280,600 2024-03-31
340 2024-04-15 17,304,147,758 -8,574,167 70.9847 24,377,280,600 2024-03-31
341 2024-04-12 17,312,721,925 -3,359,636 71.0199 24,377,280,600 2024-03-31
342 2024-04-11 17,316,081,561 -15,860,943 71.0337 24,377,280,600 2024-03-31
343 2024-04-10 17,331,942,504 -33,093,563 71.0988 24,377,280,600 2024-03-31
344 2024-04-09 17,365,036,067 20,631,394 71.2345 24,377,280,600 2024-03-31
345 2024-04-08 17,344,404,673 -5,609,626 71.1499 24,377,280,600 2024-03-31
346 2024-04-05 17,350,014,299 2,956,275 71.1729 24,377,280,600 2024-03-31
347 2024-04-03 17,347,058,024 -50,219,139 71.1608 24,377,280,600 2024-03-31
348 2024-04-02 17,397,277,163 -72,850,913 71.3668 24,377,280,600 2024-03-31
349 2024-03-28 17,470,128,076 -49,570,109 71.6656 24,377,280,600 2024-03-27
350 2024-03-27 17,519,698,185 -480,970 71.8690 24,377,280,600 2024-03-27
351 2024-03-26 17,520,179,155 -26,048,966 71.8709 24,377,280,600 2024-03-26
352 2024-03-25 17,546,228,121 1,803,680 71.9778 24,377,280,600 2024-02-29
353 2024-03-22 17,544,424,441 -23,451,596 71.9704 24,377,280,600 2024-02-29
354 2024-03-21 17,567,876,037 -20,929,323 72.0666 24,377,280,600 2024-02-29
355 2024-03-20 17,588,805,360 24,548,551 72.1525 24,377,280,600 2024-02-29
356 2024-03-19 17,564,256,809 -18,944,705 72.0517 24,377,280,600 2024-02-29
357 2024-03-18 17,583,201,514 -79,232,326 72.1295 24,377,280,600 2024-02-29
358 2024-03-15 17,662,433,840 -23,544,655 72.4545 24,377,280,600 2024-02-29
359 2024-03-14 17,685,978,495 -13,507,996 72.5511 24,377,280,600 2024-02-29
360 2024-03-13 17,699,486,491 -1,607,787 72.6065 24,377,280,600 2024-02-29
361 2024-03-12 17,701,094,278 14,809,641 72.6131 24,377,280,600 2024-02-29
362 2024-03-11 17,686,284,637 -16,629,530 72.5523 24,377,280,600 2024-02-29
363 2024-03-08 17,702,914,167 -24,505,980 72.6205 24,377,280,600 2024-02-29
364 2024-03-07 17,727,420,147 -6,656,620 72.7211 24,377,280,600 2024-02-29
365 2024-03-06 17,734,076,767 -5,840,668 72.7484 24,377,280,600 2024-02-29
366 2024-03-05 17,739,917,435 6,529,803 72.7723 24,377,280,600 2024-02-29
367 2024-03-04 17,733,387,632 -20,247,099 72.7456 24,377,280,600 2024-02-29
368 2024-03-01 17,753,634,731 -15,714,273 72.8286 24,377,280,600 2024-02-29
369 2024-02-29 17,769,349,004 -2,675,191 72.8931 24,377,280,600 2024-02-29
370 2024-02-28 17,772,024,195 -4,366,733 72.9040 24,377,280,600 2024-01-31
371 2024-02-27 17,776,390,928 -6,892,913 72.9220 24,377,280,600 2024-01-31
372 2024-02-26 17,783,283,841 -8,385,479 72.9502 24,377,280,600 2024-01-31
373 2024-02-23 17,791,669,320 -33,844,111 72.9846 24,377,280,600 2024-01-31
374 2024-02-22 17,825,513,431 26,040,379 73.1235 24,377,280,600 2024-01-31
375 2024-02-21 17,799,473,052 -33,803,048 73.0166 24,377,280,600 2024-01-31
376 2024-02-20 17,833,276,100 -511,131 73.1553 24,377,280,600 2024-01-31
377 2024-02-19 17,833,787,231 9,417,609 73.1574 24,377,280,600 2024-01-31
378 2024-02-16 17,824,369,622 -4,580,688 73.1188 24,377,280,600 2024-01-31
379 2024-02-15 17,828,950,310 -24,896,214 73.1376 24,377,280,600 2024-01-31
380 2024-02-14 17,853,846,524 -36,523,162 73.2397 24,377,280,600 2024-01-31
381 2024-02-09 17,890,369,686 6,000 73.3895 24,377,280,600 2024-01-31
382 2024-02-08 17,890,363,686 -26,588,627 73.3895 24,377,280,600 2024-01-31
383 2024-02-07 17,916,952,313 -1,663,292 73.4986 24,377,280,600 2024-01-31
384 2024-02-06 17,918,615,605 127,989 73.5054 24,377,280,600 2024-01-31
385 2024-02-05 17,918,487,616 7,185,021 73.5049 24,377,280,600 2024-01-31
386 2024-02-02 17,911,302,595 -19,065,802 73.4754 24,377,280,600 2024-01-31
387 2024-02-01 17,930,368,397 -5,590,284 73.5536 24,377,280,600 2024-01-31
388 2024-01-31 17,935,958,681 -29,561,945 73.5765 24,377,280,600 2024-01-31
389 2024-01-30 17,965,520,626 52,281,603 73.6978 24,377,280,600 2023-12-31
390 2024-01-29 17,913,239,023 -3,017,238 73.4833 24,377,280,600 2023-12-31
391 2024-01-26 17,916,256,261 -5,283,510 73.4957 24,377,280,600 2023-12-31
392 2024-01-25 17,921,539,771 -80,897,317 73.5174 24,377,280,600 2023-12-31
393 2024-01-24 18,002,437,088 -61,221,321 73.8492 24,377,280,600 2023-12-31
394 2024-01-23 18,063,658,409 -14,485,814 74.1004 24,377,280,600 2023-12-31
395 2024-01-22 18,078,144,223 -32,898,434 74.1598 24,377,280,600 2023-12-31
396 2024-01-19 18,111,042,657 -41,733,520 74.2948 24,377,280,600 2023-12-31
397 2024-01-18 18,152,776,177 -36,989,407 74.4660 24,377,280,600 2023-12-31
398 2024-01-17 18,189,765,584 -24,872,445 74.6177 24,377,280,600 2023-12-31
399 2024-01-16 18,214,638,029 -14,924,877 74.7197 24,377,280,600 2023-12-31
400 2024-01-15 18,229,562,906 -9,114,520 74.7810 24,377,280,600 2023-12-31
401 2024-01-12 18,238,677,426 -18,248,581 74.8183 24,377,280,600 2023-12-31
402 2024-01-11 18,256,926,007 -17,578,117 74.8932 24,377,280,600 2023-12-31
403 2024-01-10 18,274,504,124 -10,840,479 74.9653 24,377,280,600 2023-12-31
404 2024-01-09 18,285,344,603 1,249,498 75.0098 24,377,280,600 2023-12-31
405 2024-01-08 18,284,095,105 -1,982,267 75.0047 24,377,280,600 2023-12-31
406 2024-01-05 18,286,077,372 -2,735,663 75.0128 24,377,280,600 2023-12-31
407 2024-01-04 18,288,813,035 17,966,018 75.0240 24,377,280,600 2023-12-31
408 2024-01-03 18,270,847,017 -4,686,909 74.9503 24,377,280,600 2023-12-31
409 2024-01-02 18,275,533,926 -15,548,750 74.9695 24,377,280,600 2023-12-31
410 2023-12-29 18,291,082,676 1,754,211 75.0333 24,377,280,600 2023-12-22
411 2023-12-28 18,289,328,465 4,377,582 75.0261 24,377,280,600 2023-12-22
412 2023-12-27 18,284,950,883 -7,343,849 75.0082 24,377,280,600 2023-12-22
413 2023-12-22 18,292,294,732 -1,303,475 75.0383 24,377,280,600 2023-12-22
414 2023-12-21 18,293,598,207 14,060,497 73.9188 24,748,248,600 2023-12-15
415 2023-12-20 18,279,537,710 4,248,243 73.8619 24,748,248,600 2023-12-15
416 2023-12-19 18,275,289,467 -24,294,239 73.8448 24,748,248,600 2023-12-15
417 2023-12-18 18,299,583,706 -6,292,920 73.9429 24,748,248,600 2023-12-15
418 2023-12-15 18,305,876,626 -9,762,407 73.9684 24,748,248,600 2023-12-15
419 2023-12-14 18,315,639,033 -10,047,287 74.0078 24,748,248,600 2023-12-14
420 2023-12-13 18,325,686,320 -29,183,852 74.0484 24,748,248,600 2023-12-13
421 2023-12-12 18,354,870,172 5,283,703 74.1663 24,748,248,600 2023-12-12
422 2023-12-11 18,349,586,469 -16,444,613 74.1450 24,748,248,600 2023-12-11
423 2023-12-08 18,366,031,082 4,667,315 74.2114 24,748,248,600 2023-12-08
424 2023-12-07 18,361,363,767 -29,178,649 74.1926 24,748,248,600 2023-12-07
425 2023-12-06 18,390,542,416 -7,926,220 74.3105 24,748,248,600 2023-12-05
426 2023-12-05 18,398,468,636 2,254,427 74.3425 24,748,248,600 2023-12-05
427 2023-12-04 18,396,214,209 -13,445,346 74.3334 24,748,248,600 2023-12-04
428 2023-12-01 18,409,659,555 15,454,468 74.3877 24,748,248,600 2023-12-01
429 2023-11-30 18,394,205,087 3,276,170 74.3253 24,748,248,600 2023-11-30
430 2023-11-29 18,390,928,917 1,153,465 74.3120 24,748,248,600 2023-11-29
431 2023-11-28 18,389,775,452 -6,963,086 74.3074 24,748,248,600 2023-11-28
432 2023-11-27 18,396,738,538 -14,887,025 74.3355 24,748,248,600 2023-11-27
433 2023-11-24 18,411,625,563 409,863 74.3957 24,748,248,600 2023-11-24
434 2023-11-23 18,411,215,700 -2,075,571 74.3940 24,748,248,600 2023-11-23
435 2023-11-22 18,413,291,271 -10,199,880 74.4024 24,748,248,600 2023-11-22
436 2023-11-21 18,423,491,151 -2,065,771 74.4436 24,748,248,600 2023-11-21
437 2023-11-20 18,425,556,922 -17,133,979 74.4520 24,748,248,600 2023-11-20
438 2023-11-17 18,442,690,901 -2,141,144 74.5212 24,748,248,600 2023-11-17
439 2023-11-16 18,444,832,045 -2,602,425 74.5298 24,748,248,600 2023-11-16
440 2023-11-15 18,447,434,470 -2,107,050 74.5404 24,748,248,600 2023-11-14
441 2023-11-14 18,449,541,520 -17,160,802 74.5489 24,748,248,600 2023-11-14
442 2023-11-13 18,466,702,322 -10,738,507 74.6182 24,748,248,600 2023-11-13
443 2023-11-10 18,477,440,829 -37,183,546 74.6616 24,748,248,600 2023-11-10
444 2023-11-09 18,514,624,375 -79,840 74.8119 24,748,248,600 2023-11-09
445 2023-11-08 18,514,704,215 -10,634,984 74.8122 24,748,248,600 2023-11-08
446 2023-11-07 18,525,339,199 8,791,243 74.8552 24,748,248,600 2023-11-07
447 2023-11-06 18,516,547,956 -14,517,520 74.8196 24,748,248,600 2023-11-06
448 2023-11-03 18,531,065,476 -6,759,701 74.8783 24,748,248,600 2023-11-03
449 2023-11-02 18,537,825,177 -9,232,524 74.9056 24,748,248,600 2023-11-02
450 2023-11-01 18,547,057,701 -6,595,249 74.9429 24,748,248,600 2023-10-31
451 2023-10-31 18,553,652,950 -28,039,937 74.9696 24,748,248,600 2023-10-31
452 2023-10-30 18,581,692,887 9,772,104 75.0829 24,748,248,600 2023-10-30
453 2023-10-27 18,571,920,783 7,353,411 75.0434 24,748,248,600 2023-10-27
454 2023-10-26 18,564,567,372 6,577,257 75.0137 24,748,248,600 2023-09-30
455 2023-10-25 18,557,990,115 23,231,793 74.9871 24,748,248,600 2023-09-30
456 2023-10-24 18,534,758,322 -10,314,542 74.8932 24,748,248,600 2023-09-30
457 2023-10-20 18,545,072,864 73,416,159 74.9349 24,748,248,600 2023-09-30
458 2023-10-19 18,471,656,705 -50,483,486 74.6382 24,748,248,600 2023-09-30
459 2023-10-18 18,522,140,191 21,035,391 74.8422 24,748,248,600 2023-09-30
460 2023-10-17 18,501,104,800 -4,848,805 74.7572 24,748,248,600 2023-09-30
461 2023-10-16 18,505,953,605 8,622,277 74.7768 24,748,248,600 2023-09-30
462 2023-10-13 18,497,331,328 11,764,456 74.7420 24,748,248,600 2023-09-30
463 2023-10-12 18,485,566,872 9,889,531 74.6944 24,748,248,600 2023-09-30
464 2023-10-11 18,475,677,341 -19,870,817 74.6545 24,748,248,600 2023-09-30
465 2023-10-10 18,495,548,158 7,257,999 74.7348 24,748,248,600 2023-09-30
466 2023-10-09 18,488,290,159 -8,836,148 74.7054 24,748,248,600 2023-09-30
467 2023-10-06 18,497,126,307 10,381,172 74.7412 24,748,248,600 2023-09-30
468 2023-10-05 18,486,745,135 -38,900,007 74.6992 24,748,248,600 2023-09-30
469 2023-10-04 18,525,645,142 -49,018,893 74.8564 24,748,248,600 2023-09-30
470 2023-10-03 18,574,664,035 -29,857,909 75.0545 24,748,248,600 2023-09-30
471 2023-09-29 18,604,521,944 32,940,351 75.1751 24,748,248,600 2023-09-25
472 2023-09-28 18,571,581,593 -14,708,703 75.0420 24,748,248,600 2023-09-25
473 2023-09-27 18,586,290,296 -19,402,890 75.1014 24,748,248,600 2023-09-25
474 2023-09-26 18,605,693,186 8,305,813 75.1798 24,748,248,600 2023-09-25
475 2023-09-25 18,597,387,373 -14,417,344 75.1463 24,748,248,600 2023-09-25
476 2023-09-22 18,611,804,717 4,438,749 75.2045 24,748,248,600 2023-09-22
477 2023-09-21 18,607,365,968 1,803,998 75.1866 24,748,248,600 2023-09-21
478 2023-09-20 18,605,561,970 -722,541 75.1793 24,748,248,600 2023-09-20
479 2023-09-19 18,606,284,511 3,433,313 75.1822 24,748,248,600 2023-09-18
480 2023-09-18 18,602,851,198 -16,850,034 75.1684 24,748,248,600 2023-09-18
481 2023-09-15 18,619,701,232 17,422,282 75.2364 24,748,248,600 2023-09-15
482 2023-09-14 18,602,278,950 67,823,181 75.1660 24,748,248,600 2023-09-08
483 2023-09-13 18,534,455,769 26,438,359 74.8920 24,748,248,600 2023-09-08
484 2023-09-12 18,508,017,410 155,911,576 74.7852 24,748,248,600 2023-09-08
485 2023-09-11 18,352,105,834 -53,023,134 74.1552 24,748,248,600 2023-09-08
486 2023-09-07 18,405,128,968 -20,685,082 74.2713 24,780,936,600 2023-08-31
487 2023-09-06 18,425,814,050 -115,364,726 74.3548 24,780,936,600 2023-08-31
488 2023-09-05 18,541,178,776 -170,711,905 74.8203 24,780,936,600 2023-08-31
489 2023-09-04 18,711,890,681 -54,726,537 75.5092 24,780,936,600 2023-08-31
490 2023-08-31 18,766,617,218 -21,005,939 75.7301 24,780,936,600 2023-08-31
491 2023-08-30 18,787,623,157 -67,927,799 75.8148 24,780,936,600 2023-08-30
492 2023-08-29 18,855,550,956 -13,053,587 76.0889 24,780,936,600 2023-08-29
493 2023-08-28 18,868,604,543 -47,166,466 76.1416 24,780,936,600 2023-07-31
494 2023-08-25 18,915,771,009 -36,929,843 76.3319 24,780,936,600 2023-07-31
495 2023-08-24 18,952,700,852 -24,956,811 76.4810 24,780,936,600 2023-07-31
496 2023-08-23 18,977,657,663 -25,772,267 76.5817 24,780,936,600 2023-07-31
497 2023-08-22 19,003,429,930 -13,950,412 76.6857 24,780,936,600 2023-07-31
498 2023-08-21 19,017,380,342 -20,326,050 76.7420 24,780,936,600 2023-07-31
499 2023-08-18 19,037,706,392 -22,160,818 76.8240 24,780,936,600 2023-07-31
500 2023-08-17 19,059,867,210 -8,098,017 76.9134 24,780,936,600 2023-07-31
501 2023-08-16 19,067,965,227 -10,556,727 76.9461 24,780,936,600 2023-07-31
502 2023-08-15 19,078,521,954 -23,997,558 76.9887 24,780,936,600 2023-07-31
503 2023-08-14 19,102,519,512 -9,699,509 77.0855 24,780,936,600 2023-07-31
504 2023-08-11 19,112,219,021 -19,514,279 77.1247 24,780,936,600 2023-07-31
505 2023-08-10 19,131,733,300 -37,134,866 77.2034 24,780,936,600 2023-07-31
506 2023-08-09 19,168,868,166 -29,425,256 77.3533 24,780,936,600 2023-07-31
507 2023-08-08 19,198,293,422 -10,027,852 77.4720 24,780,936,600 2023-07-31
508 2023-08-07 19,208,321,274 -14,826,082 77.5125 24,780,936,600 2023-07-31
509 2023-08-04 19,223,147,356 -4,574,076 77.5723 24,780,936,600 2023-07-31
510 2023-08-03 19,227,721,432 -2,631,231 77.5908 24,780,936,600 2023-07-31
511 2023-08-02 19,230,352,663 -50,732,055 77.6014 24,780,936,600 2023-07-31
512 2023-08-01 19,281,084,718 -44,913,645 77.8061 24,780,936,600 2023-07-31
513 2023-07-31 19,325,998,363 -38,588,166 77.9874 24,780,936,600 2023-07-31
514 2023-07-28 19,364,586,529 6,496,076 78.1431 24,780,936,600 2023-06-30
515 2023-07-27 19,358,090,453 -217,002 78.1169 24,780,936,600 2023-06-30
516 2023-07-26 19,358,307,455 3,248,519 78.1177 24,780,936,600 2023-06-30
517 2023-07-25 19,355,058,936 -9,839,575 78.1046 24,780,936,600 2023-06-30
518 2023-07-24 19,364,898,511 14,387,289 78.1443 24,780,936,600 2023-06-30
519 2023-07-21 19,350,511,222 19,533,341 78.0863 24,780,936,600 2023-06-30
520 2023-07-20 19,330,977,881 -25,132,689 78.0075 24,780,936,600 2023-06-30
521 2023-07-19 19,356,110,570 13,213,032 78.1089 24,780,936,600 2023-06-30
522 2023-07-18 19,342,897,538 -5,617,620 78.0556 24,780,936,600 2023-06-30
523 2023-07-14 19,348,515,158 3,262,645 78.0782 24,780,936,600 2023-06-30
524 2023-07-13 19,345,252,513 -1,830,663 78.0651 24,780,936,600 2023-06-30
525 2023-07-12 19,347,083,176 -12,720,884 78.0724 24,780,936,600 2023-06-30
526 2023-07-11 19,359,804,060 -3,530,612 78.1238 24,780,936,600 2023-06-30
527 2023-07-10 19,363,334,672 -13,061,963 78.1380 24,780,936,600 2023-06-30
528 2023-07-07 19,376,396,635 25,097,111 78.1907 24,780,936,600 2023-06-30
529 2023-07-06 19,351,299,524 -6,361,030 78.0895 24,780,936,600 2023-06-30
530 2023-07-05 19,357,660,554 1,538,335 78.1151 24,780,936,600 2023-06-30
531 2023-07-04 19,356,122,219 -7,314,695 78.1089 24,780,936,600 2023-06-30
532 2023-07-03 19,363,436,914 -14,091,914 78.1384 24,780,936,600 2023-06-30
533 2023-06-30 19,377,528,828 9,018,908 78.1953 24,780,936,600 2023-06-30
534 2023-06-29 19,368,509,920 41,965,388 78.1589 24,780,936,600 2023-05-31
535 2023-06-28 19,326,544,532 23,011,388 77.9896 24,780,936,600 2023-05-31
536 2023-06-27 19,303,533,144 -11,472,707 77.8967 24,780,936,600 2023-05-31
537 2023-06-26 19,315,005,851 18,289,630 77.9430 24,780,936,600 2023-05-31
538 2023-06-23 19,296,716,221 54,769,443 77.8692 24,780,936,600 2023-05-31
539 2023-06-21 19,241,946,778 2,907,199 77.6482 24,780,936,600 2023-05-31
540 2023-06-20 19,239,039,579 -1,713,539 77.6365 24,780,936,600 2023-05-31
541 2023-06-19 19,240,753,118 45,142,586 77.6434 24,780,936,600 2023-05-31
542 2023-06-16 19,195,610,532 58,582,411 77.4612 24,780,936,600 2023-05-31
543 2023-06-15 19,137,028,121 68,064,144 77.2248 24,780,936,600 2023-05-31
544 2023-06-14 19,068,963,977 41,690,500 76.9501 24,780,936,600 2023-05-31
545 2023-06-13 19,027,273,477 -4,777,638 76.7819 24,780,936,600 2023-05-31
546 2023-06-12 19,032,051,115 9,871,371 76.8012 24,780,936,600 2023-05-31
547 2023-06-09 19,022,179,744 -178,298,922 76.7613 24,780,936,600 2023-05-31
548 2023-06-08 19,200,478,666 -42,296,052 77.4808 24,780,936,600 2023-05-31
549 2023-06-07 19,242,774,718 13,083,163 77.6515 24,780,936,600 2023-05-31
550 2023-06-06 19,229,691,555 -22,673,508 77.5987 24,780,936,600 2023-05-31
551 2023-06-05 19,252,365,063 -13,443,289 77.6902 24,780,936,600 2023-05-31
552 2023-06-02 19,265,808,352 -12,312,097 77.7445 24,780,936,600 2023-05-31
553 2023-06-01 19,278,120,449 -40,216,967 77.7942 24,780,936,600 2023-05-31
554 2023-05-31 19,318,337,416 -26,609,535 77.9564 24,780,936,600 2023-05-31
555 2023-05-30 19,344,946,951 -29,480,841 78.0638 24,780,936,600 2023-04-30
556 2023-05-29 19,374,427,792 3,967,801 78.1828 24,780,936,600 2023-04-30
557 2023-05-25 19,370,459,991 -20,320,320 78.1668 24,780,936,600 2023-04-30
558 2023-05-24 19,390,780,311 -40,426,707 78.2488 24,780,936,600 2023-04-30
559 2023-05-23 19,431,207,018 -25,380,096 78.4119 24,780,936,600 2023-04-30
560 2023-05-22 19,456,587,114 -2,145,547 78.5143 24,780,936,600 2023-04-30
561 2023-05-19 19,458,732,661 -4,733,967 78.5230 24,780,936,600 2023-04-30
562 2023-05-18 19,463,466,628 4,615,292 78.5421 24,780,936,600 2023-04-30
563 2023-05-17 19,458,851,336 -21,165,863 78.5235 24,780,936,600 2023-04-30
564 2023-05-16 19,480,017,199 -16,563,199 78.6089 24,780,936,600 2023-04-30
565 2023-05-15 19,496,580,398 -22,661,778 78.6757 24,780,936,600 2023-04-30
566 2023-05-12 19,519,242,176 -3,429,568 78.7672 24,780,936,600 2023-04-30
567 2023-05-11 19,522,671,744 -39,331,147 78.7810 24,780,936,600 2023-04-30
568 2023-05-10 19,562,002,891 2,038,217 78.9397 24,780,936,600 2023-04-30
569 2023-05-09 19,559,964,674 12,123,228 78.9315 24,780,936,600 2023-04-30
570 2023-05-08 19,547,841,446 -2,134,985 78.8826 24,780,936,600 2023-04-30
571 2023-05-05 19,549,976,431 8,306,856 78.8912 24,780,936,600 2023-04-30
572 2023-05-04 19,541,669,575 -33,117,190 78.8577 24,780,936,600 2023-04-30
573 2023-05-03 19,574,786,765 30,110,578 78.9913 24,780,936,600 2023-04-30
574 2023-05-02 19,544,676,187 33,530,724 78.8698 24,780,936,600 2023-04-30
575 2023-04-28 19,511,145,463 -13,660,725 78.7345 24,780,936,600 2023-03-31
576 2023-04-27 19,524,806,188 -27,690,838 78.7896 24,780,936,600 2023-03-31
577 2023-04-26 19,552,497,026 3,861,753 78.9014 24,780,936,600 2023-03-31
578 2023-04-25 19,548,635,273 -3,875,820 78.8858 24,780,936,600 2023-03-31
579 2023-04-24 19,552,511,093 896,838 78.9014 24,780,936,600 2023-03-31
580 2023-04-21 19,551,614,255 58,748,755 78.8978 24,780,936,600 2023-03-31
581 2023-04-20 19,492,865,500 -14,038,760 78.6607 24,780,936,600 2023-03-31
582 2023-04-19 19,506,904,260 -9,278,597 78.7174 24,780,936,600 2023-03-31
583 2023-04-18 19,516,182,857 -21,702,710 78.7548 24,780,936,600 2023-03-31
584 2023-04-17 19,537,885,567 -66,561,316 78.8424 24,780,936,600 2023-03-31
585 2023-04-14 19,604,446,883 -16,979,616 79.1110 24,780,936,600 2023-03-31
586 2023-04-13 19,621,426,499 -48,623,142 79.1795 24,780,936,600 2023-03-31
587 2023-04-12 19,670,049,641 -346,514 79.3757 24,780,936,600 2023-03-31
588 2023-04-11 19,670,396,155 12,471,194 79.3771 24,780,936,600 2023-03-31
589 2023-04-06 19,657,924,961 -9,879,458 79.3268 24,780,936,600 2023-03-31
590 2023-04-04 19,667,804,419 31,881,178 79.3667 24,780,936,600 2023-03-31
591 2023-04-03 19,635,923,241 8,000,652 79.2380 24,780,936,600 2023-03-31
592 2023-03-31 19,627,922,589 10,146,387 79.2057 24,780,936,600 2023-03-31
593 2023-03-30 19,617,776,202 -16,943,352 79.1648 24,780,936,600 2023-02-28
594 2023-03-29 19,634,719,554 -17,524,809 79.2332 24,780,936,600 2023-02-28
595 2023-03-28 19,652,244,363 10,990,059 79.3039 24,780,936,600 2023-02-28
596 2023-03-27 19,641,254,304 -44,451,847 79.2595 24,780,936,600 2023-02-28
597 2023-03-24 19,685,706,151 -21,970,776 79.4389 24,780,936,600 2023-02-28
598 2023-03-23 19,707,676,927 34,189,400 79.5276 24,780,936,600 2023-02-28
599 2023-03-22 19,673,487,527 -8,149,323 79.3896 24,780,936,600 2023-02-28
600 2023-03-21 19,681,636,850 -33,203,818 79.4225 24,780,936,600 2023-02-28
601 2023-03-20 19,714,840,668 2,855,276 79.5565 24,780,936,600 2023-02-28
602 2023-03-17 19,711,985,392 -46,387,364 79.5450 24,780,936,600 2023-02-28
603 2023-03-16 19,758,372,756 -20,879,932 79.7321 24,780,936,600 2023-02-28
604 2023-03-15 19,779,252,688 -36,893,168 79.8164 24,780,936,600 2023-02-28
605 2023-03-14 19,816,145,856 26,897,130 79.9653 24,780,936,600 2023-02-28
606 2023-03-13 19,789,248,726 -14,552,597 79.8567 24,780,936,600 2023-02-28
607 2023-03-10 19,803,801,323 10,960,111 79.9155 24,780,936,600 2023-02-28
608 2023-03-09 19,792,841,212 38,910,269 79.8712 24,780,936,600 2023-02-28
609 2023-03-08 19,753,930,943 -9,075,320 79.7142 24,780,936,600 2023-02-28
610 2023-03-07 19,763,006,263 -15,516,876 79.7508 24,780,936,600 2023-02-28
611 2023-03-06 19,778,523,139 385,446 79.8135 24,780,936,600 2023-02-28
612 2023-03-03 19,778,137,693 19,930,436 79.8119 24,780,936,600 2023-02-28
613 2023-03-02 19,758,207,257 19,862,011 79.7315 24,780,936,600 2023-02-28
614 2023-03-01 19,738,345,246 37,890,706 79.6513 24,780,936,600 2023-02-28
615 2023-02-28 19,700,454,540 15,443,769 79.4984 24,780,936,600 2023-02-28
616 2023-02-27 19,685,010,771 -4,697,117 79.4361 24,780,936,600 2023-01-31
617 2023-02-24 19,689,707,888 3,463,164 79.4551 24,780,936,600 2023-01-31
618 2023-02-23 19,686,244,724 -14,481,511 79.4411 24,780,936,600 2023-01-31
619 2023-02-22 19,700,726,235 34,812,492 79.4995 24,780,936,600 2023-01-31
620 2023-02-21 19,665,913,743 9,211,592 79.3590 24,780,936,600 2023-01-31
621 2023-02-20 19,656,702,151 6,048,455 79.3219 24,780,936,600 2023-01-31
622 2023-02-17 19,650,653,696 7,087,424 79.2975 24,780,936,600 2023-01-31
623 2023-02-16 19,643,566,272 -14,642,326 79.2689 24,780,936,600 2023-01-31
624 2023-02-15 19,658,208,598 -11,342,394 79.3279 24,780,936,600 2023-01-31
625 2023-02-14 19,669,550,992 1,890,444 79.3737 24,780,936,600 2023-01-31
626 2023-02-13 19,667,660,548 16,334,577 79.3661 24,780,936,600 2023-01-31
627 2023-02-10 19,651,325,971 29,417,247 79.3002 24,780,936,600 2023-01-31
628 2023-02-09 19,621,908,724 1,786,711 79.1815 24,780,936,600 2023-01-31
629 2023-02-08 19,620,122,013 13,769,955 79.1743 24,780,936,600 2023-01-31
630 2023-02-07 19,606,352,058 -1,071,448 79.1187 24,780,936,600 2023-01-31
631 2023-02-06 19,607,423,506 9,212,991 79.1230 24,780,936,600 2023-01-31
632 2023-02-03 19,598,210,515 -13,763,750 79.0858 24,780,936,600 2023-01-31
633 2023-02-02 19,611,974,265 63,215,186 79.1414 24,780,936,600 2023-01-31
634 2023-02-01 19,548,759,079 41,024,440 78.8863 24,780,936,600 2023-01-31
635 2023-01-31 19,507,734,639 8,087,135 78.7207 24,780,936,600 2023-01-31
636 2023-01-30 19,499,647,504 -14,651,732 78.6881 24,780,936,600 2022-12-31
637 2023-01-27 19,514,299,236 -8,115,357 78.7472 24,780,936,600 2022-12-31
638 2023-01-26 19,522,414,593 4,592,027 78.7800 24,780,936,600 2022-12-31
639 2023-01-20 19,517,822,566 -36,972,292 78.7614 24,780,936,600 2022-12-31
640 2023-01-19 19,554,794,858 4,350,908 78.9106 24,780,936,600 2022-12-31
641 2023-01-18 19,550,443,950 17,494,064 78.8931 24,780,936,600 2022-12-31
642 2023-01-17 19,532,949,886 7,883,025 78.8225 24,780,936,600 2022-12-31
643 2023-01-16 19,525,066,861 14,016,866 78.7907 24,780,936,600 2022-12-31
644 2023-01-13 19,511,049,995 10,280,682 78.7341 24,780,936,600 2022-12-31
645 2023-01-12 19,500,769,313 5,028,086 78.6926 24,780,936,600 2022-12-31
646 2023-01-11 19,495,741,227 13,611,335 78.6723 24,780,936,600 2022-12-31
647 2023-01-10 19,482,129,892 2,937,516 78.6174 24,780,936,600 2022-12-31
648 2023-01-09 19,479,192,376 26,454,066 78.6056 24,780,936,600 2022-12-31
649 2023-01-06 19,452,738,310 -10,900,144 78.4988 24,780,936,600 2022-12-31
650 2023-01-05 19,463,638,454 -25,216,406 78.5428 24,780,936,600 2022-12-31
651 2023-01-04 19,488,854,860 1,428,500 78.6445 24,780,936,600 2022-12-31
652 2023-01-03 19,487,426,360 42,612,735 78.6388 24,780,936,600 2022-12-31
653 2022-12-30 19,444,813,625 -2,532,690 78.4668 24,780,936,600 2022-12-29
654 2022-12-29 19,447,346,315 -132,806 78.4770 24,780,936,600 2022-12-29
655 2022-12-28 19,447,479,121 2,821,685 76.3874 25,459,024,600 2022-12-19
656 2022-12-23 19,444,657,436 -14,977,482 76.3763 25,459,024,600 2022-12-19
657 2022-12-22 19,459,634,918 17,861,412 76.4351 25,459,024,600 2022-12-19
658 2022-12-21 19,441,773,506 11,521,710 76.3650 25,459,024,600 2022-12-19
659 2022-12-20 19,430,251,796 6,019,843 76.3197 25,459,024,600 2022-12-19
660 2022-12-19 19,424,231,953 -4,962,616 76.2961 25,459,024,600 2022-12-19
661 2022-12-16 19,429,194,569 6,577,750 76.3155 25,459,024,600 2022-12-13
662 2022-12-15 19,422,616,819 -28,179,129 76.2897 25,459,024,600 2022-12-13
663 2022-12-14 19,450,795,948 38,605,363 76.4004 25,459,024,600 2022-12-13
664 2022-12-13 19,412,190,585 -1,456,726 76.2488 25,459,024,600 2022-12-13
665 2022-12-12 19,413,647,311 10,123,436 76.2545 25,459,024,600 2022-12-12
666 2022-12-09 19,403,523,875 19,964,248 76.2147 25,459,024,600 2022-12-09
667 2022-12-08 19,383,559,627 -51,952,420 76.1363 25,459,024,600 2022-12-06
668 2022-12-07 19,435,512,047 -2,760,439 76.3404 25,459,024,600 2022-12-06
669 2022-12-06 19,438,272,486 -21,894,977 76.3512 25,459,024,600 2022-12-06
670 2022-12-05 19,460,167,463 -36,681,768 76.4372 25,459,024,600 2022-12-05
671 2022-12-02 19,496,849,231 -15,045,511 76.5813 25,459,024,600 2022-12-02
672 2022-12-01 19,511,894,742 2,562,305 76.6404 25,459,024,600 2022-12-01
673 2022-11-30 19,509,332,437 -7,746,389 76.6303 25,459,024,600 2022-11-30
674 2022-11-29 19,517,078,826 -13,777,433 76.6607 25,459,024,600 2022-11-29
675 2022-11-28 19,530,856,259 -9,400,211 76.7149 25,459,024,600 2022-11-28
676 2022-11-25 19,540,256,470 -14,086,202 76.7518 25,459,024,600 2022-11-25
677 2022-11-24 19,554,342,672 -52,215,044 76.8071 25,459,024,600 2022-11-24
678 2022-11-23 19,606,557,716 -11,629,619 77.0122 25,459,024,600 2022-11-23
679 2022-11-22 19,618,187,335 -11,514,015 77.0579 25,459,024,600 2022-11-22
680 2022-11-21 19,629,701,350 -29,581,179 77.1031 25,459,024,600 2022-11-21
681 2022-11-18 19,659,282,529 -6,912,160 77.2193 25,459,024,600 2022-11-18
682 2022-11-17 19,666,194,689 -12,041,710 77.2465 25,459,024,600 2022-11-17
683 2022-11-16 19,678,236,399 -20,641,929 77.2938 25,459,024,600 2022-11-15
684 2022-11-15 19,698,878,328 -2,769,340 77.3748 25,459,024,600 2022-11-15
685 2022-11-14 19,701,647,668 -18,486,709 77.3857 25,459,024,600 2022-11-14
686 2022-11-11 19,720,134,377 -12,076,113 77.4583 25,459,024,600 2022-11-11
687 2022-11-10 19,732,210,490 16,043,308 77.5058 25,459,024,600 2022-11-10
688 2022-11-09 19,716,167,182 1,776,386 77.4427 25,459,024,600 2022-11-09
689 2022-11-08 19,714,390,796 -29,590,683 77.4358 25,459,024,600 2022-11-08
690 2022-11-07 19,743,981,479 12,056,496 77.5520 25,459,024,600 2022-11-04
691 2022-11-04 19,731,924,983 -22,961,665 77.5046 25,459,024,600 2022-11-04
692 2022-11-03 19,754,886,648 -8,814,659 77.5948 25,459,024,600 2022-11-03
693 2022-11-02 19,763,701,307 -14,051,405 77.6295 25,459,024,600 2022-11-02
694 2022-11-01 19,777,752,712 -17,162,532 77.6846 25,459,024,600 2022-10-31
695 2022-10-31 19,794,915,244 1,371,035 77.7521 25,459,024,600 2022-10-31
696 2022-10-28 19,793,544,209 -14,176,848 77.7467 25,459,024,600 2022-10-14
697 2022-10-27 19,807,721,057 6,041,908 77.8024 25,459,024,600 2022-10-14
698 2022-10-26 19,801,679,149 -22,903,323 77.7786 25,459,024,600 2022-10-14
699 2022-10-25 19,824,582,472 -12,385,856 77.8686 25,459,024,600 2022-10-14
700 2022-10-24 19,836,968,328 -3,546,512 77.9172 25,459,024,600 2022-10-14
701 2022-10-21 19,840,514,840 -1,437,984 77.9312 25,459,024,600 2022-10-14
702 2022-10-20 19,841,952,824 12,968,566 77.9368 25,459,024,600 2022-10-14
703 2022-10-19 19,828,984,258 -6,131,828 77.8859 25,459,024,600 2022-10-14
704 2022-10-18 19,835,116,086 4,011,103 77.9100 25,459,024,600 2022-10-14
705 2022-10-17 19,831,104,983 -8,977,634 77.8942 25,459,024,600 2022-10-14
706 2022-10-14 19,840,082,617 -14,617,380 77.9295 25,459,024,600 2022-10-14
707 2022-10-13 19,854,699,997 -11,765,305 77.8206 25,513,438,600 2022-09-30
708 2022-10-12 19,866,465,302 7,771,849 77.8667 25,513,438,600 2022-09-30
709 2022-10-11 19,858,693,453 6,256,209 77.8362 25,513,438,600 2022-09-30
710 2022-10-10 19,852,437,244 -3,554,182 77.8117 25,513,438,600 2022-09-30
711 2022-10-07 19,855,991,426 -14,202,310 77.8256 25,513,438,600 2022-09-30
712 2022-10-06 19,870,193,736 12,654,427 77.8813 25,513,438,600 2022-09-30
713 2022-10-05 19,857,539,309 -15,011,898 77.8317 25,513,438,600 2022-09-30
714 2022-10-03 19,872,551,207 37,376,363 77.8905 25,513,438,600 2022-09-30
715 2022-09-30 19,835,174,844 -34,726,301 77.7440 25,513,438,600 2022-09-30
716 2022-09-29 19,869,901,145 -26,761,863 77.8801 25,513,438,600 2022-09-27
717 2022-09-28 19,896,663,008 1,615,260 77.9850 25,513,438,600 2022-09-27
718 2022-09-27 19,895,047,748 -4,430,468 77.9787 25,513,438,600 2022-09-27
719 2022-09-26 19,899,478,216 -15,307,228 77.9961 25,513,438,600 2022-09-26
720 2022-09-23 19,914,785,444 -66,327,809 78.0561 25,513,438,600 2022-09-23
721 2022-09-22 19,981,113,253 -27,076,271 78.3160 25,513,438,600 2022-09-22
722 2022-09-21 20,008,189,524 9,924,481 78.4222 25,513,438,600 2022-09-21
723 2022-09-20 19,998,265,043 -14,754,339 78.3833 25,513,438,600 2022-08-31
724 2022-09-19 20,013,019,382 1,938,731 78.4411 25,513,438,600 2022-08-31
725 2022-09-16 20,011,080,651 -23,698,636 78.4335 25,513,438,600 2022-08-31
726 2022-09-15 20,034,779,287 11,790,710 78.5264 25,513,438,600 2022-08-31
727 2022-09-14 20,022,988,577 -10,332,926 78.4802 25,513,438,600 2022-08-31
728 2022-09-13 20,033,321,503 160,120,196 78.5207 25,513,438,600 2022-08-31
729 2022-09-09 19,873,201,307 -16,445,852 77.8931 25,513,438,600 2022-08-31
730 2022-09-08 19,889,647,159 -15,721,116 77.9575 25,513,438,600 2022-08-31
731 2022-09-07 19,905,368,275 -75,436,889 78.0192 25,513,438,600 2022-08-31
732 2022-09-06 19,980,805,164 -139,036,987 78.3148 25,513,438,600 2022-08-31
733 2022-09-05 20,119,842,151 -24,223,474 78.8598 25,513,438,600 2022-08-31
734 2022-09-02 20,144,065,625 -1,254,853 78.9547 25,513,438,600 2022-08-31
735 2022-09-01 20,145,320,478 -9,316,230 78.9596 25,513,438,600 2022-08-31
736 2022-08-31 20,154,636,708 -32,475,540 78.9962 25,513,438,600 2022-08-31
737 2022-08-30 20,187,112,248 -59,682,793 79.1234 25,513,438,600 2022-07-31
738 2022-08-29 20,246,795,041 7,787,713 79.3574 25,513,438,600 2022-07-31
739 2022-08-26 20,239,007,328 33,092,473 79.3269 25,513,438,600 2022-07-31
740 2022-08-25 20,205,914,855 -76,419,424 79.1971 25,513,438,600 2022-07-31
741 2022-08-24 20,282,334,279 -29,313,482 79.4967 25,513,438,600 2022-07-31
742 2022-08-23 20,311,647,761 -4,071,197 79.6116 25,513,438,600 2022-07-31
743 2022-08-22 20,315,718,958 -8,893,549 79.6275 25,513,438,600 2022-07-31
744 2022-08-19 20,324,612,507 -1,611,863 79.6624 25,513,438,600 2022-07-31
745 2022-08-18 20,326,224,370 -12,636,068 79.6687 25,513,438,600 2022-07-31
746 2022-08-17 20,338,860,438 -39,088,841 79.7182 25,513,438,600 2022-07-31
747 2022-08-16 20,377,949,279 -23,218,786 79.8714 25,513,438,600 2022-07-31
748 2022-08-15 20,401,168,065 -559,679 79.9624 25,513,438,600 2022-07-31
749 2022-08-12 20,401,727,744 7,243,971 79.9646 25,513,438,600 2022-07-31
750 2022-08-11 20,394,483,773 1,428,973 79.9362 25,513,438,600 2022-07-31
751 2022-08-10 20,393,054,800 -244,387 79.9306 25,513,438,600 2022-07-31
752 2022-08-09 20,393,299,187 -265,556 79.9316 25,513,438,600 2022-07-31
753 2022-08-08 20,393,564,743 2,483,575 79.9326 25,513,438,600 2022-07-31
754 2022-08-05 20,391,081,168 -824,204 79.9229 25,513,438,600 2022-07-31
755 2022-08-04 20,391,905,372 7,077,964 79.9261 25,513,438,600 2022-07-31
756 2022-08-03 20,384,827,408 60,705,474 79.8984 25,513,438,600 2022-07-31
757 2022-08-02 20,324,121,934 4,654,467 79.6605 25,513,438,600 2022-07-31
758 2022-08-01 20,319,467,467 28,840,100 79.6422 25,513,438,600 2022-07-31
759 2022-07-29 20,290,627,367 14,216,923 79.5292 25,513,438,600 2022-06-30
760 2022-07-28 20,276,410,444 28,697,749 79.4735 25,513,438,600 2022-06-30
761 2022-07-27 20,247,712,695 -9,481,275 79.3610 25,513,438,600 2022-06-30
762 2022-07-26 20,257,193,970 3,290,329 79.3981 25,513,438,600 2022-06-30
763 2022-07-25 20,253,903,641 2,523,444 79.3852 25,513,438,600 2022-06-30
764 2022-07-22 20,251,380,197 19,025,330 79.3753 25,513,438,600 2022-06-30
765 2022-07-21 20,232,354,867 19,800,161 79.3008 25,513,438,600 2022-06-30
766 2022-07-20 20,212,554,706 -25,246,361 79.2232 25,513,438,600 2022-06-30
767 2022-07-19 20,237,801,067 -19,457,202 79.3221 25,513,438,600 2022-06-30
768 2022-07-18 20,257,258,269 -12,988,125 79.3984 25,513,438,600 2022-06-30
769 2022-07-15 20,270,246,394 -12,702,803 79.4493 25,513,438,600 2022-06-30
770 2022-07-14 20,282,949,197 5,723,430 79.4991 25,513,438,600 2022-06-30
771 2022-07-13 20,277,225,767 -7,838,483 79.4766 25,513,438,600 2022-06-30
772 2022-07-12 20,285,064,250 -19,531,016 79.5074 25,513,438,600 2022-06-30
773 2022-07-11 20,304,595,266 -13,468,741 79.5839 25,513,438,600 2022-06-30
774 2022-07-08 20,318,064,007 -12,803,077 79.6367 25,513,438,600 2022-06-30
775 2022-07-07 20,330,867,084 -17,568,273 79.6869 25,513,438,600 2022-06-30
776 2022-07-06 20,348,435,357 -12,411,032 79.7558 25,513,438,600 2022-06-30
777 2022-07-05 20,360,846,389 -1,036,902 79.8044 25,513,438,600 2022-06-30
778 2022-07-04 20,361,883,291 -10,130,844 79.8085 25,513,438,600 2022-06-30
779 2022-06-30 20,372,014,135 10,480,731 79.8482 25,513,438,600 2022-06-30
780 2022-06-29 20,361,533,404 4,214,548 79.8071 25,513,438,600 2022-05-31
781 2022-06-28 20,357,318,856 -19,920,629 79.7906 25,513,438,600 2022-05-31
782 2022-06-27 20,377,239,485 -10,845,808 79.8687 25,513,438,600 2022-05-31
783 2022-06-24 20,388,085,293 -48,879,364 79.9112 25,513,438,600 2022-05-31
784 2022-06-23 20,436,964,657 -20,172,776 80.1027 25,513,438,600 2022-05-31
785 2022-06-22 20,457,137,433 -30,302,098 80.1818 25,513,438,600 2022-05-31
786 2022-06-21 20,487,439,531 -2,289,532 80.3006 25,513,438,600 2022-05-31
787 2022-06-20 20,489,729,063 -40,832,515 80.3096 25,513,438,600 2022-05-31
788 2022-06-17 20,530,561,578 -34,185,463 80.4696 25,513,438,600 2022-05-31
789 2022-06-16 20,564,747,041 30,526,541 80.6036 25,513,438,600 2022-05-31
790 2022-06-15 20,534,220,500 -11,368,075 80.4839 25,513,438,600 2022-05-31
791 2022-06-14 20,545,588,575 23,122,803 80.5285 25,513,438,600 2022-05-31
792 2022-06-13 20,522,465,772 11,199,597 80.4379 25,513,438,600 2022-05-31
793 2022-06-10 20,511,266,175 -36,794,904 80.3940 25,513,438,600 2022-05-31
794 2022-06-09 20,548,061,079 -13,829,699 80.5382 25,513,438,600 2022-05-31
795 2022-06-08 20,561,890,778 5,374,589 80.5924 25,513,438,600 2022-05-31
796 2022-06-07 20,556,516,189 12,105,468 80.5713 25,513,438,600 2022-05-31
797 2022-06-06 20,544,410,721 194,988,642 80.5239 25,513,438,600 2022-05-31
798 2022-06-02 20,349,422,079 17,746,716 79.7596 25,513,438,600 2022-05-31
799 2022-06-01 20,331,675,363 10,101,634 79.6901 25,513,438,600 2022-05-31
800 2022-05-31 20,321,573,729 -58,277,413 79.6505 25,513,438,600 2022-05-31
801 2022-05-30 20,379,851,142 -121,965,005 79.8789 25,513,438,600 2022-04-30
802 2022-05-27 20,501,816,147 -124,974,229 80.3569 25,513,438,600 2022-04-30
803 2022-05-26 20,626,790,376 -8,061,989 80.8468 25,513,438,600 2022-04-30
804 2022-05-25 20,634,852,365 9,482,789 80.8784 25,513,438,600 2022-04-30
805 2022-05-24 20,625,369,576 11,383,649 80.8412 25,513,438,600 2022-04-30
806 2022-05-23 20,613,985,927 6,958,031 80.7966 25,513,438,600 2022-04-30
807 2022-05-20 20,607,027,896 16,678,626 80.7693 25,513,438,600 2022-04-30
808 2022-05-19 20,590,349,270 -6,230,153 80.7039 25,513,438,600 2022-04-30
809 2022-05-18 20,596,579,423 -22,284,575 80.7284 25,513,438,600 2022-04-30
810 2022-05-17 20,618,863,998 -35,314,120 80.8157 25,513,438,600 2022-04-30
811 2022-05-16 20,654,178,118 -13,011,342 80.9541 25,513,438,600 2022-04-30
812 2022-05-13 20,667,189,460 -12,932,243 81.0051 25,513,438,600 2022-04-30
813 2022-05-12 20,680,121,703 -33,751,078 81.0558 25,513,438,600 2022-04-30
814 2022-05-11 20,713,872,781 5,776,617 81.1881 25,513,438,600 2022-04-30
815 2022-05-10 20,708,096,164 -30,395,977 81.1654 25,513,438,600 2022-04-30
816 2022-05-06 20,738,492,141 16,069,350 81.2846 25,513,438,600 2022-04-30
817 2022-05-05 20,722,422,791 16,520,095 81.2216 25,513,438,600 2022-04-30
818 2022-05-04 20,705,902,696 -16,824,041 81.1568 25,513,438,600 2022-04-30
819 2022-05-03 20,722,726,737 -15,550,460 81.2228 25,513,438,600 2022-04-30
820 2022-04-29 20,738,277,197 -14,146,008 81.2837 25,513,438,600 2022-03-31
821 2022-04-28 20,752,423,205 -13,606,108 81.3392 25,513,438,600 2022-03-31
822 2022-04-27 20,766,029,313 23,371,442 81.3925 25,513,438,600 2022-03-31
823 2022-04-26 20,742,657,871 915,528 81.3009 25,513,438,600 2022-03-31
824 2022-04-25 20,741,742,343 -22,999,452 81.2973 25,513,438,600 2022-03-31
825 2022-04-22 20,764,741,795 6,602,007 81.3875 25,513,438,600 2022-03-31
826 2022-04-21 20,758,139,788 -14,953,593 81.3616 25,513,438,600 2022-03-31
827 2022-04-20 20,773,093,381 34,935,496 81.4202 25,513,438,600 2022-03-31
828 2022-04-19 20,738,157,885 395,506 81.2833 25,513,438,600 2022-03-31
829 2022-04-14 20,737,762,379 59,232,390 81.2817 25,513,438,600 2022-03-31
830 2022-04-13 20,678,529,989 -17,124,363 81.0496 25,513,438,600 2022-03-31
831 2022-04-12 20,695,654,352 -13,474,449 81.1167 25,513,438,600 2022-03-31
832 2022-04-11 20,709,128,801 -64,428,063 81.1695 25,513,438,600 2022-03-31
833 2022-04-08 20,773,556,864 14,538,437 81.4220 25,513,438,600 2022-03-31
834 2022-04-07 20,759,018,427 -39,144,371 81.3650 25,513,438,600 2022-03-31
835 2022-04-06 20,798,162,798 -21,319,686 81.5185 25,513,438,600 2022-03-31
836 2022-04-04 20,819,482,484 -11,543,648 81.6020 25,513,438,600 2022-03-31
837 2022-04-01 20,831,026,132 -17,866,048 81.6473 25,513,438,600 2022-03-31
838 2022-03-31 20,848,892,180 -49,188,486 81.7173 25,513,438,600 2022-03-31
839 2022-03-30 20,898,080,666 -83,773,863 81.9101 25,513,438,600 2022-02-28
840 2022-03-29 20,981,854,529 -13,972,561 82.2384 25,513,438,600 2022-02-28
841 2022-03-28 20,995,827,090 -7,200,276 82.2932 25,513,438,600 2022-02-28
842 2022-03-25 21,003,027,366 -8,929,545 82.3214 25,513,438,600 2022-02-28
843 2022-03-24 21,011,956,911 -11,526,588 82.3564 25,513,438,600 2022-02-28
844 2022-03-23 21,023,483,499 10,386,035 82.4016 25,513,438,600 2022-02-28
845 2022-03-22 21,013,097,464 -52,666,802 82.3609 25,513,438,600 2022-02-28
846 2022-03-21 21,065,764,266 -8,998,000 82.5673 25,513,438,600 2022-02-28
847 2022-03-18 21,074,762,266 -5,515,399 82.6026 25,513,438,600 2022-02-28
848 2022-03-17 21,080,277,665 -33,838,856 82.6242 25,513,438,600 2022-02-28
849 2022-03-16 21,114,116,521 -39,901,734 82.7568 25,513,438,600 2022-02-28
850 2022-03-15 21,154,018,255 -25,681,684 82.9132 25,513,438,600 2022-02-28
851 2022-03-14 21,179,699,939 -31,148,314 83.0139 25,513,438,600 2022-02-28
852 2022-03-11 21,210,848,253 -91,215,783 83.1360 25,513,438,600 2022-02-28
853 2022-03-10 21,302,064,036 -21,459,746 83.4935 25,513,438,600 2022-02-28
854 2022-03-09 21,323,523,782 -21,321,570 83.5776 25,513,438,600 2022-02-28
855 2022-03-08 21,344,845,352 9,686,034 83.6612 25,513,438,600 2022-02-28
856 2022-03-07 21,335,159,318 11,250,001 83.6232 25,513,438,600 2022-02-28
857 2022-03-04 21,323,909,317 -4,807,521 83.5791 25,513,438,600 2022-02-28
858 2022-03-03 21,328,716,838 -9,222,203 83.5980 25,513,438,600 2022-02-28
859 2022-03-02 21,337,939,041 -19,465,577 83.6341 25,513,438,600 2022-02-28
860 2022-03-01 21,357,404,618 -39,501,290 83.7104 25,513,438,600 2022-02-28
861 2022-02-28 21,396,905,908 -23,199,966 83.8652 25,513,438,600 2022-02-28
862 2022-02-25 21,420,105,874 4,659,158 83.9562 25,513,438,600 2022-01-31
863 2022-02-24 21,415,446,716 -10,953,322 83.9379 25,513,438,600 2022-01-31
864 2022-02-23 21,426,400,038 21,199,629 83.9808 25,513,438,600 2022-01-31
865 2022-02-22 21,405,200,409 -29,581,894 83.8977 25,513,438,600 2022-01-31
866 2022-02-21 21,434,782,303 8,943,795 84.0137 25,513,438,600 2022-01-31
867 2022-02-18 21,425,838,508 -22,266,935 83.9786 25,513,438,600 2022-01-31
868 2022-02-17 21,448,105,443 -35,243,108 84.0659 25,513,438,600 2022-01-31
869 2022-02-16 21,483,348,551 -22,373,831 84.2040 25,513,438,600 2022-01-31
870 2022-02-15 21,505,722,382 -8,353,292 84.2917 25,513,438,600 2022-01-31
871 2022-02-14 21,514,075,674 -688,850 84.3245 25,513,438,600 2022-01-31
872 2022-02-11 21,514,764,524 -8,484,131 84.3272 25,513,438,600 2022-01-31
873 2022-02-10 21,523,248,655 6,462,476 84.3604 25,513,438,600 2022-01-31
874 2022-02-09 21,516,786,179 1,227,931 84.3351 25,513,438,600 2022-01-31
875 2022-02-08 21,515,558,248 -1,880,028 84.3303 25,513,438,600 2022-01-31
876 2022-02-07 21,517,438,276 -4,757,549 84.3377 25,513,438,600 2022-01-31
877 2022-02-04 21,522,195,825 -3,165,293 84.3563 25,513,438,600 2022-01-31
878 2022-01-31 21,525,361,118 0 84.3687 25,513,438,600 2022-01-31
879 2022-01-28 21,525,361,118 -17,321,483 84.3687 25,513,438,600 2021-12-31
880 2022-01-27 21,542,682,601 -16,040,089 84.4366 25,513,438,600 2021-12-31
881 2022-01-26 21,558,722,690 5,282,764 84.4995 25,513,438,600 2021-12-31
882 2022-01-25 21,553,439,926 7,081,578 84.4788 25,513,438,600 2021-12-31
883 2022-01-24 21,546,358,348 -4,236,813 84.4510 25,513,438,600 2021-12-31
884 2022-01-21 21,550,595,161 1,458,914 84.4676 25,513,438,600 2021-12-31
885 2022-01-20 21,549,136,247 10,052,188 84.4619 25,513,438,600 2021-12-31
886 2022-01-19 21,539,084,059 955,342 84.4225 25,513,438,600 2021-12-31
887 2022-01-18 21,538,128,717 -11,503,044 84.4188 25,513,438,600 2021-12-31
888 2022-01-17 21,549,631,761 8,184,327 84.4638 25,513,438,600 2021-12-31
889 2022-01-14 21,541,447,434 -20,560,016 84.4318 25,513,438,600 2021-12-31
890 2022-01-13 21,562,007,450 -6,015,035 84.5124 25,513,438,600 2021-12-31
891 2022-01-12 21,568,022,485 -5,330,869 84.5359 25,513,438,600 2021-12-31
892 2022-01-11 21,573,353,354 -14,560,704 84.5568 25,513,438,600 2021-12-31
893 2022-01-10 21,587,914,058 30,738,756 84.6139 25,513,438,600 2021-12-31
894 2022-01-07 21,557,175,302 -46,276,838 84.4934 25,513,438,600 2021-12-31
895 2022-01-06 21,603,452,140 -1,405,439 84.6748 25,513,438,600 2021-12-31
896 2022-01-05 21,604,857,579 -14,571,052 84.6803 25,513,438,600 2021-12-31
897 2022-01-04 21,619,428,631 2,880,299 84.7374 25,513,438,600 2021-12-31
898 2022-01-03 21,616,548,332 -9,313,533 84.7261 25,513,438,600 2021-12-31
899 2021-12-31 21,625,861,865 0 84.7626 25,513,438,600 2021-12-31
900 2021-12-30 21,625,861,865 3,456,134 84.7626 25,513,438,600 2021-11-30
901 2021-12-29 21,622,405,731 11,600,869 84.7491 25,513,438,600 2021-11-30
902 2021-12-28 21,610,804,862 -8,641,664 84.7036 25,513,438,600 2021-11-30
903 2021-12-24 21,619,446,526 -13,000 84.7375 25,513,438,600 2021-11-30
904 2021-12-23 21,619,459,526 -29,046,795 84.7375 25,513,438,600 2021-11-30
905 2021-12-22 21,648,506,321 -6,533,070 84.8514 25,513,438,600 2021-11-30
906 2021-12-21 21,655,039,391 -17,517,733 84.8770 25,513,438,600 2021-11-30
907 2021-12-20 21,672,557,124 276,691 84.9457 25,513,438,600 2021-11-30
908 2021-12-17 21,672,280,433 209,662 84.9446 25,513,438,600 2021-11-30
909 2021-12-16 21,672,070,771 13,676,674 84.9437 25,513,438,600 2021-11-30
910 2021-12-15 21,658,394,097 17,603,474 84.8901 25,513,438,600 2021-11-30
911 2021-12-14 21,640,790,623 5,078,066 84.8211 25,513,438,600 2021-11-30
912 2021-12-13 21,635,712,557 20,067,824 84.8012 25,513,438,600 2021-11-30
913 2021-12-10 21,615,644,733 10,559,894 84.7226 25,513,438,600 2021-11-30
914 2021-12-09 21,605,084,839 38,111,471 84.6812 25,513,438,600 2021-11-30
915 2021-12-08 21,566,973,368 20,496,125 84.5318 25,513,438,600 2021-11-30
916 2021-12-07 21,546,477,243 -21,465,753 84.4515 25,513,438,600 2021-11-30
917 2021-12-06 21,567,942,996 -13,981,268 84.5356 25,513,438,600 2021-11-30
918 2021-12-03 21,581,924,264 -27,947,479 84.5904 25,513,438,600 2021-11-30
919 2021-12-02 21,609,871,743 -45,503,478 84.7000 25,513,438,600 2021-11-30
920 2021-12-01 21,655,375,221 -28,053,983 84.8783 25,513,438,600 2021-11-30
921 2021-11-30 21,683,429,204 -34,688,807 84.9883 25,513,438,600 2021-11-30
922 2021-11-29 21,718,118,011 5,817,419 85.1242 25,513,438,600 2021-10-31
923 2021-11-26 21,712,300,592 18,042,215 85.1014 25,513,438,600 2021-10-31
924 2021-11-25 21,694,258,377 -22,270,542 85.0307 25,513,438,600 2021-10-31
925 2021-11-24 21,716,528,919 -35,583,741 85.1180 25,513,438,600 2021-10-31
926 2021-11-23 21,752,112,660 -12,202,400 85.2575 25,513,438,600 2021-10-31
927 2021-11-22 21,764,315,060 2,385,626 85.3053 25,513,438,600 2021-10-31
928 2021-11-19 21,761,929,434 1,856,291 85.2959 25,513,438,600 2021-10-31
929 2021-11-18 21,760,073,143 3,987,670 85.2887 25,513,438,600 2021-10-31
930 2021-11-17 21,756,085,473 -2,412,909 85.2730 25,513,438,600 2021-10-31
931 2021-11-16 21,758,498,382 -4,691,552 85.2825 25,513,438,600 2021-10-31
932 2021-11-15 21,763,189,934 -5,177,438 85.3009 25,513,438,600 2021-10-31
933 2021-11-12 21,768,367,372 18,178,972 85.3212 25,513,438,600 2021-10-31
934 2021-11-11 21,750,188,400 -7,580,000 85.2499 25,513,438,600 2021-10-31
935 2021-11-10 21,757,768,400 -11,536,511 85.2796 25,513,438,600 2021-10-31
936 2021-11-09 21,769,304,911 7,166,182 85.3249 25,513,438,600 2021-10-31
937 2021-11-08 21,762,138,729 9,169,774 85.2968 25,513,438,600 2021-10-31
938 2021-11-05 21,752,968,955 13,706,054 85.2608 25,513,438,600 2021-10-31
939 2021-11-04 21,739,262,901 -3,595,437 85.2071 25,513,438,600 2021-10-31
940 2021-11-03 21,742,858,338 -8,919,338 85.2212 25,513,438,600 2021-10-31
941 2021-11-02 21,751,777,676 8,319,102 85.2562 25,513,438,600 2021-10-31
942 2021-11-01 21,743,458,574 -15,053,117 85.2236 25,513,438,600 2021-10-31
943 2021-10-29 21,758,511,691 -9,736,390 85.2826 25,513,438,600 2021-09-30
944 2021-10-28 21,768,248,081 -7,595,372 85.3207 25,513,438,600 2021-09-30
945 2021-10-27 21,775,843,453 1,380,495 85.3505 25,513,438,600 2021-09-30
946 2021-10-26 21,774,462,958 -11,844,062 85.3451 25,513,438,600 2021-09-30
947 2021-10-25 21,786,307,020 15,042,950 85.3915 25,513,438,600 2021-09-30
948 2021-10-22 21,771,264,070 -3,840,407 85.3325 25,513,438,600 2021-09-30
949 2021-10-21 21,775,104,477 8,913,459 85.3476 25,513,438,600 2021-09-30
950 2021-10-20 21,766,191,018 -4,597,712 85.3127 25,513,438,600 2021-09-30
951 2021-10-19 21,770,788,730 4,260,853 85.3307 25,513,438,600 2021-09-30
952 2021-10-18 21,766,527,877 1,807,007 85.3140 25,513,438,600 2021-09-30
953 2021-10-15 21,764,720,870 -46,296,487 85.3069 25,513,438,600 2021-09-30
954 2021-10-12 21,811,017,357 -8,310,980 85.4883 25,513,438,600 2021-09-30
955 2021-10-11 21,819,328,337 19,405,595 85.5209 25,513,438,600 2021-09-30
956 2021-10-08 21,799,922,742 41,471,138 85.4449 25,513,438,600 2021-09-30
957 2021-10-07 21,758,451,604 11,795,396 85.2823 25,513,438,600 2021-09-30
958 2021-10-06 21,746,656,208 10,607,718 85.2361 25,513,438,600 2021-09-30
959 2021-10-05 21,736,048,490 6,456,496 85.1945 25,513,438,600 2021-09-30
960 2021-10-04 21,729,591,994 -9,141,339 85.1692 25,513,438,600 2021-09-30
961 2021-09-30 21,738,733,333 13,625,523 85.2050 25,513,438,600 2021-09-30
962 2021-09-29 21,725,107,810 3,375,280 85.1516 25,513,438,600 2021-08-31
963 2021-09-28 21,721,732,530 -1,539,175 85.1384 25,513,438,600 2021-08-31
964 2021-09-27 21,723,271,705 847,776 85.1444 25,513,438,600 2021-08-31
965 2021-09-24 21,722,423,929 10,596,580 85.1411 25,513,438,600 2021-08-31
966 2021-09-23 21,711,827,349 975,592 85.0996 25,513,438,600 2021-08-31
967 2021-09-21 21,710,851,757 48,994,391 85.0957 25,513,438,600 2021-08-31
968 2021-09-20 21,661,857,366 -641,353 84.9037 25,513,438,600 2021-08-31
969 2021-09-17 21,662,498,719 -9,582,187 84.9062 25,513,438,600 2021-08-31
970 2021-09-16 21,672,080,906 25,052,812 84.9438 25,513,438,600 2021-08-31
971 2021-09-15 21,647,028,094 -39,094,153 84.8456 25,513,438,600 2021-08-31
972 2021-09-14 21,686,122,247 16,383,306 84.9988 25,513,438,600 2021-08-31
973 2021-09-13 21,669,738,941 79,500,939 84.9346 25,513,438,600 2021-08-31
974 2021-09-10 21,590,238,002 -2,605,950 84.6230 25,513,438,600 2021-08-31
975 2021-09-09 21,592,843,952 -22,491,511 84.6332 25,513,438,600 2021-08-31
976 2021-09-08 21,615,335,463 -81,377,001 84.7214 25,513,438,600 2021-08-31
977 2021-09-07 21,696,712,464 -93,321,885 85.0403 25,513,438,600 2021-08-31
978 2021-09-06 21,790,034,349 -22,421,880 85.4061 25,513,438,600 2021-08-31
979 2021-09-03 21,812,456,229 42,633,045 85.4940 25,513,438,600 2021-08-31
980 2021-09-02 21,769,823,184 -16,251,883 85.3269 25,513,438,600 2021-08-31
981 2021-09-01 21,786,075,067 13,488,663 85.3906 25,513,438,600 2021-08-31
982 2021-08-31 21,772,586,404 -11,063,002 85.3377 25,513,438,600 2021-08-31
983 2021-08-30 21,783,649,406 -7,408,039 85.3811 25,513,438,600 2021-07-31
984 2021-08-27 21,791,057,445 -13,756,553 85.4101 25,513,438,600 2021-07-31
985 2021-08-26 21,804,813,998 -3,752,543 85.4640 25,513,438,600 2021-07-31
986 2021-08-25 21,808,566,541 -14,660,599 85.4787 25,513,438,600 2021-07-31
987 2021-08-24 21,823,227,140 -33,580,599 85.5362 25,513,438,600 2021-07-31
988 2021-08-23 21,856,807,739 1,738,987 85.6678 25,513,438,600 2021-07-31
989 2021-08-20 21,855,068,752 -10,368,960 85.6610 25,513,438,600 2021-07-31
990 2021-08-19 21,865,437,712 -34,632,649 85.7016 25,513,438,600 2021-07-31
991 2021-08-18 21,900,070,361 6,326,867 85.8374 25,513,438,600 2021-07-31
992 2021-08-17 21,893,743,494 -12,562,770 85.8126 25,513,438,600 2021-07-31
993 2021-08-16 21,906,306,264 -6,077,823 85.8618 25,513,438,600 2021-07-31
994 2021-08-13 21,912,384,087 10,231,540 85.8857 25,513,438,600 2021-07-31
995 2021-08-12 21,902,152,547 -15,325,842 85.8456 25,513,438,600 2021-07-31
996 2021-08-11 21,917,478,389 7,175,907 85.9056 25,513,438,600 2021-07-31
997 2021-08-10 21,910,302,482 13,836,094 85.8775 25,513,438,600 2021-07-31
998 2021-08-09 21,896,466,388 -10,622,548 85.8233 25,513,438,600 2021-07-31
999 2021-08-06 21,907,088,936 65,369 85.8649 25,513,438,600 2021-07-31
1000 2021-08-05 21,907,023,567 12,346,694 85.8646 25,513,438,600 2021-07-31
1001 2021-08-04 21,894,676,873 -3,962,912 85.8163 25,513,438,600 2021-07-31
1002 2021-08-03 21,898,639,785 2,808,130 85.8318 25,513,438,600 2021-07-31
1003 2021-08-02 21,895,831,655 31,240,379 85.8208 25,513,438,600 2021-07-31
1004 2021-07-30 21,864,591,276 13,456,449 85.6983 25,513,438,600 2021-06-30
1005 2021-07-29 21,851,134,827 -24,006,131 85.6456 25,513,438,600 2021-06-30
1006 2021-07-28 21,875,140,958 -5,430,288 85.7397 25,513,438,600 2021-06-30
1007 2021-07-27 21,880,571,246 -5,706,768 85.7610 25,513,438,600 2021-06-30
1008 2021-07-26 21,886,278,014 7,647,837 85.7833 25,513,438,600 2021-06-30
1009 2021-07-23 21,878,630,177 -38,212,021 85.7534 25,513,438,600 2021-06-30
1010 2021-07-22 21,916,842,198 -19,162,640 85.9031 25,513,438,600 2021-06-30
1011 2021-07-21 21,936,004,838 2,147,044 85.9782 25,513,438,600 2021-06-30
1012 2021-07-20 21,933,857,794 -3,974,736 85.9698 25,513,438,600 2021-06-30
1013 2021-07-19 21,937,832,530 9,302,027 85.9854 25,513,438,600 2021-06-30
1014 2021-07-16 21,928,530,503 29,662,867 85.9489 25,513,438,600 2021-06-30
1015 2021-07-15 21,898,867,636 -34,438,623 85.8327 25,513,438,600 2021-06-30
1016 2021-07-14 21,933,306,259 18,381,112 85.9677 25,513,438,600 2021-06-30
1017 2021-07-13 21,914,925,147 -39,563,916 85.8956 25,513,438,600 2021-06-30
1018 2021-07-12 21,954,489,063 8,696,312 86.0507 25,513,438,600 2021-06-30
1019 2021-07-09 21,945,792,751 24,458,040 86.0166 25,513,438,600 2021-06-30
1020 2021-07-08 21,921,334,711 5,566,970 85.9207 25,513,438,600 2021-06-30
1021 2021-07-07 21,915,767,741 -31,052,674 85.8989 25,513,438,600 2021-06-30
1022 2021-07-06 21,946,820,415 8,352,561 86.0206 25,513,438,600 2021-06-30
1023 2021-07-05 21,938,467,854 -41,618,273 85.9879 25,513,438,600 2021-06-30
1024 2021-07-02 21,980,086,127 -39,368,863 86.1510 25,513,438,600 2021-06-30
1025 2021-06-30 22,019,454,990 612,575 86.3053 25,513,438,600 2021-06-30
1026 2021-06-29 22,018,842,415 109,263,751 86.3029 25,513,438,600 2021-05-31
1027 2021-06-28 21,909,578,664 -1,467,269 85.8747 25,513,438,600 2021-05-31
1028 2021-06-25 21,911,045,933 -349,283 85.8804 25,513,438,600 2021-05-31
1029 2021-06-24 21,911,395,216 12,669,588 85.8818 25,513,438,600 2021-05-31
1030 2021-06-23 21,898,725,628 11,336,157 85.8321 25,513,438,600 2021-05-31
1031 2021-06-22 21,887,389,471 -33,075,395 85.7877 25,513,438,600 2021-05-31
1032 2021-06-21 21,920,464,866 5,013,222 85.9173 25,513,438,600 2021-05-31
1033 2021-06-18 21,915,451,644 2,523,193 85.8977 25,513,438,600 2021-05-31
1034 2021-06-17 21,912,928,451 21,493,718 85.8878 25,513,438,600 2021-05-31
1035 2021-06-16 21,891,434,733 62,745,586 85.8035 25,513,438,600 2021-05-31
1036 2021-06-15 21,828,689,147 31,873,853 85.5576 25,513,438,600 2021-05-31
1037 2021-06-11 21,796,815,294 169,388,294 85.4327 25,513,438,600 2021-05-31
1038 2021-06-10 21,627,427,000 761,878 84.7688 25,513,438,600 2021-05-31
1039 2021-06-09 21,626,665,122 8,834,080 84.7658 25,513,438,600 2021-05-31
1040 2021-06-08 21,617,831,042 -43,104,018 84.7312 25,513,438,600 2021-05-31
1041 2021-06-07 21,660,935,060 -10,884,860 84.9001 25,513,438,600 2021-05-31
1042 2021-06-04 21,671,819,920 -39,829,973 84.9428 25,513,438,600 2021-05-31
1043 2021-06-03 21,711,649,893 7,071,608 85.0989 25,513,438,600 2021-05-31
1044 2021-06-02 21,704,578,285 13,394,284 85.0712 25,513,438,600 2021-05-31
1045 2021-06-01 21,691,184,001 12,392,941 85.0187 25,513,438,600 2021-05-31
1046 2021-05-31 21,678,791,060 -6,220,842 84.9701 25,513,438,600 2021-05-31
1047 2021-05-28 21,685,011,902 -12,119,732 84.9945 25,513,438,600 2021-04-30
1048 2021-05-27 21,697,131,634 -16,241,700 85.0420 25,513,438,600 2021-04-30
1049 2021-05-26 21,713,373,334 -20,950,987 85.1056 25,513,438,600 2021-04-30
1050 2021-05-25 21,734,324,321 52,038,802 85.1878 25,513,438,600 2021-04-30
1051 2021-05-24 21,682,285,519 -19,753,720 84.9838 25,513,438,600 2021-04-30
1052 2021-05-21 21,702,039,239 15,768,967 85.0612 25,513,438,600 2021-04-30
1053 2021-05-20 21,686,270,272 -7,777,185 84.9994 25,513,438,600 2021-04-30
1054 2021-05-18 21,694,047,457 -7,966,325 85.0299 25,513,438,600 2021-04-30
1055 2021-05-17 21,702,013,782 4,718,543 85.0611 25,513,438,600 2021-04-30
1056 2021-05-14 21,697,295,239 -13,924,263 85.0426 25,513,438,600 2021-04-30
1057 2021-05-13 21,711,219,502 -18,475,652 85.0972 25,513,438,600 2021-04-30
1058 2021-05-12 21,729,695,154 10,456,609 85.1696 25,513,438,600 2021-04-30
1059 2021-05-11 21,719,238,545 33,480,480 85.1286 25,513,438,600 2021-04-30
1060 2021-05-10 21,685,758,065 -40,067,868 84.9974 25,513,438,600 2021-04-30
1061 2021-05-07 21,725,825,933 -1,162,219 85.1544 25,513,438,600 2021-04-30
1062 2021-05-06 21,726,988,152 6,885,642 85.1590 25,513,438,600 2021-04-30
1063 2021-05-05 21,720,102,510 38,930,566 85.1320 25,513,438,600 2021-04-30
1064 2021-05-04 21,681,171,944 -6,510,345 84.9794 25,513,438,600 2021-04-30
1065 2021-05-03 21,687,682,289 -48,464,635 85.0049 25,513,438,600 2021-04-30
1066 2021-04-30 21,736,146,924 -21,306,676 85.1949 25,513,438,600 2021-04-30
1067 2021-04-29 21,757,453,600 59,937,096 85.2784 25,513,438,600 2021-03-31
1068 2021-04-28 21,697,516,504 3,068,864 85.0435 25,513,438,600 2021-03-31
1069 2021-04-27 21,694,447,640 -18,610,552 85.0315 25,513,438,600 2021-03-31
1070 2021-04-26 21,713,058,192 -7,129,060 85.1044 25,513,438,600 2021-03-31
1071 2021-04-23 21,720,187,252 -42,728,716 85.1323 25,513,438,600 2021-03-31
1072 2021-04-22 21,762,915,968 -6,883,121 85.2998 25,513,438,600 2021-03-31
1073 2021-04-21 21,769,799,089 -58,720,890 85.3268 25,513,438,600 2021-03-31
1074 2021-04-20 21,828,519,979 -22,326,395 85.5570 25,513,438,600 2021-03-31
1075 2021-04-19 21,850,846,374 8,223,234 85.6445 25,513,438,600 2021-03-31
1076 2021-04-16 21,842,623,140 -14,004,864 85.6122 25,513,438,600 2021-03-31
1077 2021-04-15 21,856,628,004 23,528,538 85.6671 25,513,438,600 2021-03-31
1078 2021-04-14 21,833,099,466 -13,740,834 85.5749 25,513,438,600 2021-03-31
1079 2021-04-13 21,846,840,300 -14,084,615 85.6288 25,513,438,600 2021-03-31
1080 2021-04-12 21,860,924,915 -2,065,502 85.6840 25,513,438,600 2021-03-31
1081 2021-04-09 21,862,990,417 9,478,523 85.6921 25,513,438,600 2021-03-31
1082 2021-04-08 21,853,511,894 4,967,493 85.6549 25,513,438,600 2021-03-31
1083 2021-04-07 21,848,544,401 33,463,328 85.6354 25,513,438,600 2021-03-31
1084 2021-04-01 21,815,081,073 11,082,221 85.5043 25,513,438,600 2021-03-31
1085 2021-03-31 21,803,998,852 15,999,303 85.4608 25,513,438,600 2021-03-31
1086 2021-03-30 21,787,999,549 -5,235,456 85.3981 25,513,438,600 2021-02-28
1087 2021-03-29 21,793,235,005 -13,312,105 85.4187 25,513,438,600 2021-02-28
1088 2021-03-26 21,806,547,110 -8,511,979 85.4708 25,513,438,600 2021-02-28
1089 2021-03-25 21,815,059,089 29,737,131 85.5042 25,513,438,600 2021-02-28
1090 2021-03-24 21,785,321,958 -10,832,449 85.3876 25,513,438,600 2021-02-28
1091 2021-03-23 21,796,154,407 -38,766,335 85.4301 25,513,438,600 2021-02-28
1092 2021-03-22 21,834,920,742 3,412,600 85.5820 25,513,438,600 2021-02-28
1093 2021-03-19 21,831,508,142 -22,443 85.5687 25,513,438,600 2021-02-28
1094 2021-03-18 21,831,530,585 33,522,410 85.5688 25,513,438,600 2021-02-28
1095 2021-03-17 21,798,008,175 -8,420,745 85.4374 25,513,438,600 2021-02-28
1096 2021-03-16 21,806,428,920 57,177,518 85.4704 25,513,438,600 2021-02-28
1097 2021-03-15 21,749,251,402 12,213,253 85.2463 25,513,438,600 2021-02-28
1098 2021-03-12 21,737,038,149 11,985,937 85.1984 25,513,438,600 2021-02-28
1099 2021-03-11 21,725,052,212 6,766,752 85.1514 25,513,438,600 2021-02-28
1100 2021-03-10 21,718,285,460 -11,072,134 85.1249 25,513,438,600 2021-02-28
1101 2021-03-09 21,729,357,594 1,872,450 85.1683 25,513,438,600 2021-02-28
1102 2021-03-08 21,727,485,144 10,752,027 85.1609 25,513,438,600 2021-02-28
1103 2021-03-05 21,716,733,117 10,013,617 85.1188 25,513,438,600 2021-02-28
1104 2021-03-04 21,706,719,500 16,734,269 85.0796 25,513,438,600 2021-02-28
1105 2021-03-03 21,689,985,231 18,587,171 85.0140 25,513,438,600 2021-02-28
1106 2021-03-02 21,671,398,060 24,487,094 84.9411 25,513,438,600 2021-02-28
1107 2021-03-01 21,646,910,966 -97,574 84.8451 25,513,438,600 2021-02-28
1108 2021-02-26 21,647,008,540 -1,631,627 84.8455 25,513,438,600 2021-01-31
1109 2021-02-25 21,648,640,167 -11,319,559 84.8519 25,513,438,600 2021-01-31
1110 2021-02-24 21,659,959,726 -4,912,383 84.8963 25,513,438,600 2021-01-31
1111 2021-02-23 21,664,872,109 2,078,998 84.9155 25,513,438,600 2021-01-31
1112 2021-02-22 21,662,793,111 138,603,667 84.9074 25,513,438,600 2021-01-31
1113 2021-02-19 21,524,189,444 72,590,027 84.3641 25,513,438,600 2021-01-31
1114 2021-02-18 21,451,599,417 -53,715,992 84.0796 25,513,438,600 2021-01-31
1115 2021-02-17 21,505,315,409 2,880,703 84.2901 25,513,438,600 2021-01-31
1116 2021-02-16 21,502,434,706 1,384,629 84.2789 25,513,438,600 2021-01-31
1117 2021-02-11 21,501,050,077 0 84.2734 25,513,438,600 2021-01-31
1118 2021-02-10 21,501,050,077 -14,829,358 84.2734 25,513,438,600 2021-01-31
1119 2021-02-09 21,515,879,435 757,873 84.3316 25,513,438,600 2021-01-31
1120 2021-02-08 21,515,121,562 -26,711,304 84.3286 25,513,438,600 2021-01-31
1121 2021-02-05 21,541,832,866 -5,261,838 84.4333 25,513,438,600 2021-01-31
1122 2021-02-04 21,547,094,704 8,633,556 84.4539 25,513,438,600 2021-01-31
1123 2021-02-03 21,538,461,148 -4,415,620 84.4201 25,513,438,600 2021-01-31
1124 2021-02-02 21,542,876,768 -5,100,637 84.4374 25,513,438,600 2021-01-31
1125 2021-02-01 21,547,977,405 16,914,947 84.4574 25,513,438,600 2021-01-31
1126 2021-01-29 21,531,062,458 -2,126,955 84.3911 25,513,438,600 2020-12-31
1127 2021-01-28 21,533,189,413 9,778,432 84.3994 25,513,438,600 2020-12-31
1128 2021-01-27 21,523,410,981 48,900,576 84.3611 25,513,438,600 2020-12-31
1129 2021-01-26 21,474,510,405 -16,912,479 84.1694 25,513,438,600 2020-12-31
1130 2021-01-25 21,491,422,884 -1,433,825 84.2357 25,513,438,600 2020-12-31
1131 2021-01-22 21,492,856,709 20,824,192 84.2413 25,513,438,600 2020-12-31
1132 2021-01-21 21,472,032,517 -15,917,139 84.1597 25,513,438,600 2020-12-31
1133 2021-01-20 21,487,949,656 4,975,377 84.2221 25,513,438,600 2020-12-31
1134 2021-01-19 21,482,974,279 65,571,599 84.2026 25,513,438,600 2020-12-31
1135 2021-01-18 21,417,402,680 46,762,469 83.9456 25,513,438,600 2020-12-31
1136 2021-01-15 21,370,640,211 532,771 83.7623 25,513,438,600 2020-12-31
1137 2021-01-14 21,370,107,440 5,492,222 83.7602 25,513,438,600 2020-12-31
1138 2021-01-13 21,364,615,218 57,445,159 83.7387 25,513,438,600 2020-12-31
1139 2021-01-12 21,307,170,059 66,638,739 83.5135 25,513,438,600 2020-12-31
1140 2021-01-11 21,240,531,320 32,772,769 83.2523 25,513,438,600 2020-12-31
1141 2021-01-08 21,207,758,551 4,413,016 83.1239 25,513,438,600 2020-12-31
1142 2021-01-07 21,203,345,535 -12,229,114 83.1066 25,513,438,600 2020-12-31
1143 2021-01-06 21,215,574,649 -16,273,905 83.1545 25,513,438,600 2020-12-31
1144 2021-01-05 21,231,848,554 138,507,715 83.2183 25,513,438,600 2020-12-31
1145 2021-01-04 21,093,340,839 28,578,842 82.6754 25,513,438,600 2020-12-31
1146 2020-12-31 21,064,761,997 0 82.5634 25,513,438,600 2020-12-31
1147 2020-12-30 21,064,761,997 10,173,761 82.5634 25,513,438,600 2020-11-30
1148 2020-12-29 21,054,588,236 -49,834,583 82.5235 25,513,438,600 2020-11-30
1149 2020-12-28 21,104,422,819 34,803,460 82.7188 25,513,438,600 2020-11-30
1150 2020-12-24 21,069,619,359 10,000 82.5824 25,513,438,600 2020-11-30
1151 2020-12-23 21,069,609,359 5,216,118 82.5824 25,513,438,600 2020-11-30
1152 2020-12-22 21,064,393,241 -20,323,380 82.5620 25,513,438,600 2020-11-30
1153 2020-12-21 21,084,716,621 -10,781,017 82.6416 25,513,438,600 2020-11-30
1154 2020-12-18 21,095,497,638 4,969,168 82.6839 25,513,438,600 2020-11-30
1155 2020-12-17 21,090,528,470 -7,255,283 82.6644 25,513,438,600 2020-11-30
1156 2020-12-16 21,097,783,753 -19,884,664 82.6928 25,513,438,600 2020-11-30
1157 2020-12-15 21,117,668,417 30,572,615 82.7708 25,513,438,600 2020-11-30
1158 2020-12-14 21,087,095,802 5,933,407 82.6509 25,513,438,600 2020-11-30
1159 2020-12-11 21,081,162,395 -22,210,173 82.6277 25,513,438,600 2020-11-30
1160 2020-12-10 21,103,372,568 13,173,540 82.7147 25,513,438,600 2020-11-30
1161 2020-12-09 21,090,199,028 81,860,499 82.6631 25,513,438,600 2020-11-30
1162 2020-12-08 21,008,338,529 -23,890,154 82.3422 25,513,438,600 2020-11-30
1163 2020-12-07 21,032,228,683 -12,132,641 82.4359 25,513,438,600 2020-11-30
1164 2020-12-04 21,044,361,324 5,542,772 82.4834 25,513,438,600 2020-11-30
1165 2020-12-03 21,038,818,552 57,632,154 82.4617 25,513,438,600 2020-11-30
1166 2020-12-02 20,981,186,398 -55,038,039 82.2358 25,513,438,600 2020-11-30
1167 2020-12-01 21,036,224,437 -52,629,394 82.4515 25,513,438,600 2020-11-30
1168 2020-11-30 21,088,853,831 35,872,951 82.6578 25,513,438,600 2020-11-30
1169 2020-11-27 21,052,980,880 -179,257 82.5172 25,513,438,600 2020-10-31
1170 2020-11-26 21,053,160,137 8,119,174 82.5179 25,513,438,600 2020-10-31
1171 2020-11-25 21,045,040,963 -28,090,543 82.4861 25,513,438,600 2020-10-31
1172 2020-11-24 21,073,131,506 48,063,787 82.5962 25,513,438,600 2020-10-31
1173 2020-11-23 21,025,067,719 -20,682,073 82.4078 25,513,438,600 2020-10-31
1174 2020-11-20 21,045,749,792 2,067,998 82.4889 25,513,438,600 2020-10-31
1175 2020-11-19 21,043,681,794 44,058,616 82.4808 25,513,438,600 2020-10-31
1176 2020-11-18 20,999,623,178 17,775,719 82.3081 25,513,438,600 2020-10-31
1177 2020-11-17 20,981,847,459 -11,816,120 82.2384 25,513,438,600 2020-10-31
1178 2020-11-16 20,993,663,579 55,880,773 82.2847 25,513,438,600 2020-10-31
1179 2020-11-13 20,937,782,806 62,983,593 82.0657 25,513,438,600 2020-10-31
1180 2020-11-12 20,874,799,213 132,705,305 81.8188 25,513,438,600 2020-10-31
1181 2020-11-11 20,742,093,908 -253,989 81.2987 25,513,438,600 2020-10-31
1182 2020-11-10 20,742,347,897 12,330,598 81.2997 25,513,438,600 2020-10-31
1183 2020-11-09 20,730,017,299 -30,280,251 81.2514 25,513,438,600 2020-10-31
1184 2020-11-06 20,760,297,550 19,353,457 81.3700 25,513,438,600 2020-10-31
1185 2020-11-05 20,740,944,093 -653,895 81.2942 25,513,438,600 2020-10-31
1186 2020-11-04 20,741,597,988 -10,618,762 81.2968 25,513,438,600 2020-10-31
1187 2020-11-03 20,752,216,750 4,430,338 81.3384 25,513,438,600 2020-10-31
1188 2020-11-02 20,747,786,412 -4,721,013 81.3210 25,513,438,600 2020-10-31
1189 2020-10-30 20,752,507,425 -1,074,010 81.3395 25,513,438,600 2020-09-30
1190 2020-10-29 20,753,581,435 56,788,215 81.3437 25,513,438,600 2020-09-30
1191 2020-10-28 20,696,793,220 12,861,579 81.1211 25,513,438,600 2020-09-30
1192 2020-10-27 20,683,931,641 -41,804,887 81.0707 25,513,438,600 2020-09-30
1193 2020-10-23 20,725,736,528 -14,481,736 81.2346 25,513,438,600 2020-09-30
1194 2020-10-22 20,740,218,264 -45,731,481 81.2913 25,513,438,600 2020-09-30
1195 2020-10-21 20,785,949,745 -13,536,659 81.4706 25,513,438,600 2020-09-30
1196 2020-10-20 20,799,486,404 172,105,574 81.5237 25,513,438,600 2020-09-30
1197 2020-10-19 20,627,380,830 1,272,739 80.8491 25,513,438,600 2020-09-30
1198 2020-10-16 20,626,108,091 33,041,872 80.8441 25,513,438,600 2020-09-30
1199 2020-10-15 20,593,066,219 -3,309,206 80.7146 25,513,438,600 2020-09-30
1200 2020-10-14 20,596,375,425 -60,925,090 80.7276 25,513,438,600 2020-09-30
1201 2020-10-12 20,657,300,515 -72,108,966 80.9664 25,513,438,600 2020-09-30
1202 2020-10-09 20,729,409,481 -54,321,004 81.2490 25,513,438,600 2020-09-30
1203 2020-10-08 20,783,730,485 -646,199 81.4619 25,513,438,600 2020-09-30
1204 2020-10-07 20,784,376,684 -19,588,942 81.4644 25,513,438,600 2020-09-30
1205 2020-10-06 20,803,965,626 -6,979,365 81.5412 25,513,438,600 2020-09-30
1206 2020-10-05 20,810,944,991 4,691,063 81.5686 25,513,438,600 2020-09-30
1207 2020-09-30 20,806,253,928 -66,458,356 81.5502 25,513,438,600 2020-09-30
1208 2020-09-29 20,872,712,284 -13,312,156 81.8107 25,513,438,600 2020-08-31
1209 2020-09-28 20,886,024,440 -17,917,489 81.8628 25,513,438,600 2020-08-31
1210 2020-09-25 20,903,941,929 5,631,643 81.9331 25,513,438,600 2020-08-31
1211 2020-09-24 20,898,310,286 -2,876,899 81.9110 25,513,438,600 2020-08-31
1212 2020-09-23 20,901,187,185 -53,370,860 81.9223 25,513,438,600 2020-08-31
1213 2020-09-22 20,954,558,045 -20,362,434 82.1315 25,513,438,600 2020-08-31
1214 2020-09-21 20,974,920,479 -1,809,948 82.2113 25,513,438,600 2020-08-31
1215 2020-09-18 20,976,730,427 -9,353,513 82.2184 25,513,438,600 2020-08-31
1216 2020-09-17 20,986,083,940 -16,942,197 82.2550 25,513,438,600 2020-08-31
1217 2020-09-16 21,003,026,137 1,129,168 82.3214 25,513,438,600 2020-08-31
1218 2020-09-15 21,001,896,969 1,451,511 82.3170 25,513,438,600 2020-08-31
1219 2020-09-14 21,000,445,458 2,146,718 82.3113 25,513,438,600 2020-08-31
1220 2020-09-11 20,998,298,740 -30,499,270 82.3029 25,513,438,600 2020-08-31
1221 2020-09-10 21,028,798,010 -29,234,135 82.4224 25,513,438,600 2020-08-31
1222 2020-09-09 21,058,032,145 108,003,642 82.5370 25,513,438,600 2020-08-31
1223 2020-09-08 20,950,028,503 -62,432,119 82.1137 25,513,438,600 2020-08-31
1224 2020-09-07 21,012,460,622 -30,591,357 82.3584 25,513,438,600 2020-08-31
1225 2020-09-04 21,043,051,979 22,433,066 82.4783 25,513,438,600 2020-08-31
1226 2020-09-03 21,020,618,913 -4,357,086 82.3904 25,513,438,600 2020-08-31
1227 2020-09-02 21,024,975,999 281,458 82.4075 25,513,438,600 2020-08-31
1228 2020-09-01 21,024,694,541 -21,191,300 82.4064 25,513,438,600 2020-08-31
1229 2020-08-31 21,045,885,841 16,714,555 82.4894 25,513,438,600 2020-08-31
1230 2020-08-28 21,029,171,286 -1,216,921 82.4239 25,513,438,600 2020-07-31
1231 2020-08-27 21,030,388,207 -47,350,250 82.4287 25,513,438,600 2020-07-31
1232 2020-08-26 21,077,738,457 27,173,216 82.6143 25,513,438,600 2020-07-31
1233 2020-08-25 21,050,565,241 -28,128,613 82.5078 25,513,438,600 2020-07-31
1234 2020-08-24 21,078,693,854 -64,526,952 82.6180 25,513,438,600 2020-07-31
1235 2020-08-21 21,143,220,806 8,709,754 82.8709 25,513,438,600 2020-07-31
1236 2020-08-20 21,134,511,052 5,580,353 82.8368 25,513,438,600 2020-07-31
1237 2020-08-19 21,128,930,699 4,937,517 82.8149 25,513,438,600 2020-07-31
1238 2020-08-18 21,123,993,182 5,457,271 82.7956 25,513,438,600 2020-07-31
1239 2020-08-17 21,118,535,911 -11,441,968 82.7742 25,513,438,600 2020-07-31
1240 2020-08-14 21,129,977,879 963,561 82.8190 25,513,438,600 2020-07-31
1241 2020-08-13 21,129,014,318 15,042,588 82.8152 25,513,438,600 2020-07-31
1242 2020-08-12 21,113,971,730 5,295,193 82.7563 25,513,438,600 2020-07-31
1243 2020-08-11 21,108,676,537 10,432,254 82.7355 25,513,438,600 2020-07-31
1244 2020-08-10 21,098,244,283 43,771,968 82.6946 25,513,438,600 2020-07-31
1245 2020-08-07 21,054,472,315 6,394,643 82.5231 25,513,438,600 2020-07-31
1246 2020-08-06 21,048,077,672 -56,555,650 82.4980 25,513,438,600 2020-07-31
1247 2020-08-05 21,104,633,322 -42,297,188 82.7197 25,513,438,600 2020-07-31
1248 2020-08-04 21,146,930,510 -16,003,639 82.8855 25,513,438,600 2020-07-31
1249 2020-08-03 21,162,934,149 -14,017,446 82.9482 25,513,438,600 2020-07-31
1250 2020-07-31 21,176,951,595 -20,017,570 83.0031 25,513,438,600 2020-07-31
1251 2020-07-30 21,196,969,165 29,384,504 83.0816 25,513,438,600 2020-06-30
1252 2020-07-29 21,167,584,661 6,559,533 82.9664 25,513,438,600 2020-06-30
1253 2020-07-28 21,161,025,128 1,225,970 82.9407 25,513,438,600 2020-06-30
1254 2020-07-27 21,159,799,158 -28,943,001 82.9359 25,513,438,600 2020-06-30
1255 2020-07-24 21,188,742,159 87,702,533 83.0493 25,513,438,600 2020-06-30
1256 2020-07-23 21,101,039,626 43,631,944 82.7056 25,513,438,600 2020-06-30
1257 2020-07-22 21,057,407,682 20,146,742 82.5346 25,513,438,600 2020-06-30
1258 2020-07-21 21,037,260,940 -23,981,526 82.4556 25,513,438,600 2020-06-30
1259 2020-07-20 21,061,242,466 41,044,786 82.5496 25,513,438,600 2020-06-30
1260 2020-07-17 21,020,197,680 -32,052,064 82.3887 25,513,438,600 2020-06-30
1261 2020-07-16 21,052,249,744 28,883,960 82.5144 25,513,438,600 2020-06-30
1262 2020-07-15 21,023,365,784 20,313,107 82.4011 25,513,438,600 2020-06-30
1263 2020-07-14 21,003,052,677 -49,030,248 82.3215 25,513,438,600 2020-06-30
1264 2020-07-13 21,052,082,925 -43,132,744 82.5137 25,513,438,600 2020-06-30
1265 2020-07-10 21,095,215,669 -12,185,308 82.6828 25,513,438,600 2020-06-30
1266 2020-07-09 21,107,400,977 -29,416,673 82.7305 25,513,438,600 2020-06-30
1267 2020-07-08 21,136,817,650 -62,842,533 82.8458 25,513,438,600 2020-06-30
1268 2020-07-07 21,199,660,183 -16,030,933 83.0921 25,513,438,600 2020-06-30
1269 2020-07-06 21,215,691,116 -43,281,959 83.1550 25,513,438,600 2020-06-30
1270 2020-07-03 21,258,973,075 -14,596,292 83.3246 25,513,438,600 2020-06-30
1271 2020-07-02 21,273,569,367 -51,111,563 83.3818 25,513,438,600 2020-06-30
1272 2020-06-30 21,324,680,930 -14,569,072 83.5822 25,513,438,600 2020-06-30
1273 2020-06-29 21,339,250,002 -9,721,794 83.6393 25,513,438,600 2020-05-31
1274 2020-06-26 21,348,971,796 763,268 83.6774 25,513,438,600 2020-05-31
1275 2020-06-24 21,348,208,528 4,897,987 83.6744 25,513,438,600 2020-05-31
1276 2020-06-23 21,343,310,541 -18,520,331 83.6552 25,513,438,600 2020-05-31
1277 2020-06-22 21,361,830,872 -9,312,501 83.7278 25,513,438,600 2020-05-31
1278 2020-06-19 21,371,143,373 21,435,813 83.7643 25,513,438,600 2020-05-31
1279 2020-06-18 21,349,707,560 -28,655,907 83.6802 25,513,438,600 2020-05-31
1280 2020-06-17 21,378,363,467 -29,990,464 83.7926 25,513,438,600 2020-05-31
1281 2020-06-16 21,408,353,931 -21,533,432 83.9101 25,513,438,600 2020-05-31
1282 2020-06-15 21,429,887,363 -13,226,112 83.9945 25,513,438,600 2020-05-31
1283 2020-06-12 21,443,113,475 -1,366,312 84.0463 25,513,438,600 2020-05-31
1284 2020-06-11 21,444,479,787 -40,175,911 84.0517 25,513,438,600 2020-05-31
1285 2020-06-10 21,484,655,698 9,704,816 84.2092 25,513,438,600 2020-05-31
1286 2020-06-09 21,474,950,882 12,053,415 84.1711 25,513,438,600 2020-05-31
1287 2020-06-08 21,462,897,467 6,670,107 84.1239 25,513,438,600 2020-05-31
1288 2020-06-05 21,456,227,360 140,509,227 84.0977 25,513,438,600 2020-05-31
1289 2020-06-04 21,315,718,133 245,203,646 83.5470 25,513,438,600 2020-05-31
1290 2020-06-03 21,070,514,487 -21,897,638 82.5859 25,513,438,600 2020-05-31
1291 2020-06-02 21,092,412,125 -226,623 82.6718 25,513,438,600 2020-05-31
1292 2020-06-01 21,092,638,748 -37,445,647 82.6727 25,513,438,600 2020-05-31
1293 2020-05-29 21,130,084,395 19,593,358 82.8194 25,513,438,600 2020-04-30
1294 2020-05-28 21,110,491,037 -300,412,425 82.7426 25,513,438,600 2020-04-30
1295 2020-05-27 21,410,903,462 -47,346,141 83.9201 25,513,438,600 2020-04-30
1296 2020-05-26 21,458,249,603 -44,063,160 84.1057 25,513,438,600 2020-04-30
1297 2020-05-25 21,502,312,763 -5,603,552 84.2784 25,513,438,600 2020-04-30
1298 2020-05-22 21,507,916,315 16,223,883 84.3003 25,513,438,600 2020-04-30
1299 2020-05-21 21,491,692,432 -36,875,429 84.2368 25,513,438,600 2020-04-30
1300 2020-05-20 21,528,567,861 -31,457,102 84.3813 25,513,438,600 2020-04-30
1301 2020-05-19 21,560,024,963 -81,050,798 84.5046 25,513,438,600 2020-04-30
1302 2020-05-18 21,641,075,761 -19,767,942 84.8223 25,513,438,600 2020-04-30
1303 2020-05-15 21,660,843,703 -4,113,728 84.8997 25,513,438,600 2020-04-30
1304 2020-05-14 21,664,957,431 -31,950,243 84.9159 25,513,438,600 2020-04-30
1305 2020-05-13 21,696,907,674 1,321,165 85.0411 25,513,438,600 2020-04-30
1306 2020-05-12 21,695,586,509 -15,707,946 85.0359 25,513,438,600 2020-04-30
1307 2020-05-11 21,711,294,455 11,325,699 85.0975 25,513,438,600 2020-04-30
1308 2020-05-08 21,699,968,756 30,400,690 85.0531 25,513,438,600 2020-04-30
1309 2020-05-07 21,669,568,066 18,879,507 84.9339 25,513,438,600 2020-04-30
1310 2020-05-06 21,650,688,559 -34,299,812 84.8599 25,513,438,600 2020-04-30
1311 2020-05-05 21,684,988,371 14,450,581 84.9944 25,513,438,600 2020-04-30
1312 2020-05-04 21,670,537,790 -16,004,913 84.9377 25,513,438,600 2020-04-30
1313 2020-04-29 21,686,542,703 33,474,350 85.0005 25,513,438,600 2020-03-31
1314 2020-04-28 21,653,068,353 2,531,486 84.8693 25,513,438,600 2020-03-31
1315 2020-04-27 21,650,536,867 -4,442,069 84.8593 25,513,438,600 2020-03-31
1316 2020-04-24 21,654,978,936 36,336,723 84.8768 25,513,438,600 2020-03-31
1317 2020-04-23 21,618,642,213 18,409,192 84.7343 25,513,438,600 2020-03-31
1318 2020-04-22 21,600,233,021 -1,680,257 84.6622 25,513,438,600 2020-03-31
1319 2020-04-21 21,601,913,278 -3,452,044 84.6688 25,513,438,600 2020-03-31
1320 2020-04-20 21,605,365,322 -3,997,401 84.6823 25,513,438,600 2020-03-31
1321 2020-04-17 21,609,362,723 382,756 84.6980 25,513,438,600 2020-03-31
1322 2020-04-16 21,608,979,967 41,551,752 84.6965 25,513,438,600 2020-03-31
1323 2020-04-15 21,567,428,215 -101,712,347 84.5336 25,513,438,600 2020-03-31
1324 2020-04-14 21,669,140,562 5,395,259 84.9323 25,513,438,600 2020-03-31
1325 2020-04-09 21,663,745,303 30,919,929 84.9111 25,513,438,600 2020-03-31
1326 2020-04-08 21,632,825,374 122,505 84.7899 25,513,438,600 2020-03-31
1327 2020-04-07 21,632,702,869 104,070,186 84.7894 25,513,438,600 2020-03-31
1328 2020-04-06 21,528,632,683 -90,483,011 84.3815 25,513,438,600 2020-03-31
1329 2020-04-03 21,619,115,694 -46,768,580 84.7362 25,513,438,600 2020-03-31
1330 2020-04-02 21,665,884,274 16,587,613 84.9195 25,513,438,600 2020-03-31
1331 2020-04-01 21,649,296,661 -15,417,586 84.8545 25,513,438,600 2020-03-31
1332 2020-03-31 21,664,714,247 155,874,519 84.9149 25,513,438,600 2020-03-31
1333 2020-03-30 21,508,839,728 7,323,778 84.3040 25,513,438,600 2020-02-29
1334 2020-03-27 21,501,515,950 -148,811,680 84.2753 25,513,438,600 2020-02-29
1335 2020-03-26 21,650,327,630 -8,768,881 84.8585 25,513,438,600 2020-02-29
1336 2020-03-25 21,659,096,511 -71,066,377 84.8929 25,513,438,600 2020-02-29
1337 2020-03-24 21,730,162,888 2,122,224 85.1714 25,513,438,600 2020-02-29
1338 2020-03-23 21,728,040,664 -118,808,353 85.1631 25,513,438,600 2020-02-29
1339 2020-03-20 21,846,849,017 -81,765,457 85.6288 25,513,438,600 2020-02-29
1340 2020-03-19 21,928,614,474 -10,396,516 85.9493 25,513,438,600 2020-02-29
1341 2020-03-18 21,939,010,990 2,054,022 85.9900 25,513,438,600 2020-02-29
1342 2020-03-17 21,936,956,968 56,261,382 85.9820 25,513,438,600 2020-02-29
1343 2020-03-16 21,880,695,586 -85,699,484 85.7615 25,513,438,600 2020-02-29
1344 2020-03-13 21,966,395,070 -15,189,470 86.0974 25,513,438,600 2020-02-29
1345 2020-03-12 21,981,584,540 -8,339,245 86.1569 25,513,438,600 2020-02-29
1346 2020-03-11 21,989,923,785 -153,073,394 86.1896 25,513,438,600 2020-02-29
1347 2020-03-10 22,142,997,179 11,041 86.7895 25,513,438,600 2020-02-29
1348 2020-03-09 22,142,986,138 -94,772,030 86.7895 25,513,438,600 2020-02-29
1349 2020-03-06 22,237,758,168 -62,096,957 87.1610 25,513,438,600 2020-02-29
1350 2020-03-05 22,299,855,125 -15,188,487 87.4043 25,513,438,600 2020-02-29
1351 2020-03-04 22,315,043,612 -7,695,637 87.4639 25,513,438,600 2020-02-29
1352 2020-03-03 22,322,739,249 -5,495,190 87.4940 25,513,438,600 2020-02-29
1353 2020-03-02 22,328,234,439 -36,160,208 87.5156 25,513,438,600 2020-02-29
1354 2020-02-28 22,364,394,647 -21,637,624 87.6573 25,513,438,600 2020-01-31
1355 2020-02-27 22,386,032,271 16,675,853 87.7421 25,513,438,600 2020-01-31
1356 2020-02-26 22,369,356,418 -74,527,977 87.6768 25,513,438,600 2020-01-31
1357 2020-02-25 22,443,884,395 -4,110,884 87.9689 25,513,438,600 2020-01-31
1358 2020-02-24 22,447,995,279 -16,794,492 87.9850 25,513,438,600 2020-01-31
1359 2020-02-21 22,464,789,771 -13,394,162 88.0508 25,513,438,600 2020-01-31
1360 2020-02-20 22,478,183,933 -34,215,887 88.1033 25,513,438,600 2020-01-31
1361 2020-02-19 22,512,399,820 18,202,227 88.2374 25,513,438,600 2020-01-31
1362 2020-02-18 22,494,197,593 -881,375 88.1661 25,513,438,600 2020-01-31
1363 2020-02-17 22,495,078,968 -31,293,574 88.1695 25,513,438,600 2020-01-31
1364 2020-02-14 22,526,372,542 -16,776,269 88.2922 25,513,438,600 2020-01-31
1365 2020-02-13 22,543,148,811 -20,270,077 88.3579 25,513,438,600 2020-01-31
1366 2020-02-12 22,563,418,888 -24,560,790 88.4374 25,513,438,600 2020-01-31
1367 2020-02-11 22,587,979,678 -13,198,593 88.5337 25,513,438,600 2020-01-31
1368 2020-02-10 22,601,178,271 -16,997,417 88.5854 25,513,438,600 2020-01-31
1369 2020-02-07 22,618,175,688 -49,841,660 88.6520 25,513,438,600 2020-01-31
1370 2020-02-06 22,668,017,348 -19,906,938 88.8474 25,513,438,600 2020-01-31
1371 2020-02-05 22,687,924,286 -14,130,271 88.9254 25,513,438,600 2020-01-31
1372 2020-02-04 22,702,054,557 -11,913,773 88.9808 25,513,438,600 2020-01-31
1373 2020-02-03 22,713,968,330 -21,811,383 89.0275 25,513,438,600 2020-01-31
1374 2020-01-31 22,735,779,713 -5,753,527 89.1130 25,513,438,600 2020-01-31
1375 2020-01-30 22,741,533,240 10,482,171 89.1355 25,513,438,600 2019-12-31
1376 2020-01-29 22,731,051,069 -17,590,640 89.0944 25,513,438,600 2019-12-31
1377 2020-01-24 22,748,641,709 0 89.1634 25,513,438,600 2019-12-31
1378 2020-01-23 22,748,641,709 -13,331,242 89.1634 25,513,438,600 2019-12-31
1379 2020-01-22 22,761,972,951 -16,191,870 89.2156 25,513,438,600 2019-12-31
1380 2020-01-21 22,778,164,821 39,594,644 89.2791 25,513,438,600 2019-12-31
1381 2020-01-20 22,738,570,177 8,957,565 89.1239 25,513,438,600 2019-12-31
1382 2020-01-17 22,729,612,612 -47,577,858 89.0888 25,513,438,600 2019-12-31
1383 2020-01-16 22,777,190,470 -2,891,209 89.2753 25,513,438,600 2019-12-31
1384 2020-01-15 22,780,081,679 -8,747,810 89.2866 25,513,438,600 2019-12-31
1385 2020-01-14 22,788,829,489 207,994 89.3209 25,513,438,600 2019-12-31
1386 2020-01-13 22,788,621,495 4,163,769 89.3201 25,513,438,600 2019-12-31
1387 2020-01-10 22,784,457,726 -6,786,125 89.3038 25,513,438,600 2019-12-31
1388 2020-01-09 22,791,243,851 -5,078,654 89.3303 25,513,438,600 2019-12-31
1389 2020-01-08 22,796,322,505 29,333 89.3503 25,513,438,600 2019-12-31
1390 2020-01-07 22,796,293,172 -4,339,581 89.3501 25,513,438,600 2019-12-31
1391 2020-01-06 22,800,632,753 19,566,983 89.3671 25,513,438,600 2019-12-31
1392 2020-01-03 22,781,065,770 -14,632,226 89.2905 25,513,438,600 2019-12-31
1393 2020-01-02 22,795,697,996 -14,212,100 89.3478 25,513,438,600 2019-12-31
1394 2019-12-31 22,809,910,096 -2,600 89.4035 25,513,438,600 2019-12-31
1395 2019-12-30 22,809,912,696 -1,548,209 89.4035 25,513,438,600 2019-11-30
1396 2019-12-27 22,811,460,905 -2,231,450 89.4096 25,513,438,600 2019-11-30
1397 2019-12-24 22,813,692,355 30,000 89.4183 25,513,438,600 2019-11-30
1398 2019-12-23 22,813,662,355 -28,143,507 89.4182 25,513,438,600 2019-11-30
1399 2019-12-20 22,841,805,862 82,160,024 89.5285 25,513,438,600 2019-11-30
1400 2019-12-19 22,759,645,838 -68,022,225 89.2065 25,513,438,600 2019-11-30
1401 2019-12-18 22,827,668,063 94,589,798 89.4731 25,513,438,600 2019-11-30
1402 2019-12-17 22,733,078,265 -15,593,905 89.1024 25,513,438,600 2019-11-30
1403 2019-12-16 22,748,672,170 -1,889,538 89.1635 25,513,438,600 2019-11-30
1404 2019-12-13 22,750,561,708 -74,765,105 89.1709 25,513,438,600 2019-11-30
1405 2019-12-12 22,825,326,813 4,534,930 89.4639 25,513,438,600 2019-11-30
1406 2019-12-11 22,820,791,883 67,304,462 89.4462 25,513,438,600 2019-11-30
1407 2019-12-10 22,753,487,421 -43,988,556 89.1824 25,513,438,600 2019-11-30
1408 2019-12-09 22,797,475,977 -28,691,133 89.3548 25,513,438,600 2019-11-30
1409 2019-12-06 22,826,167,110 -51,904,922 89.4672 25,513,438,600 2019-11-30
1410 2019-12-05 22,878,072,032 -17,725,535 89.6707 25,513,438,600 2019-11-30
1411 2019-12-04 22,895,797,567 1,349,696 89.7401 25,513,438,600 2019-11-30
1412 2019-12-03 22,894,447,871 -12,028,335 89.7349 25,513,438,600 2019-11-30
1413 2019-12-02 22,906,476,206 -19,380,413 89.7820 25,513,438,600 2019-11-30
1414 2019-11-29 22,925,856,619 28,403,199 89.8580 25,513,438,600 2019-10-31
1415 2019-11-28 22,897,453,420 43,547,058 89.7466 25,513,438,600 2019-10-31
1416 2019-11-27 22,853,906,362 -41,094,270 89.5760 25,513,438,600 2019-10-31
1417 2019-11-26 22,895,000,632 -50,372,989 89.7370 25,513,438,600 2019-10-31
1418 2019-11-25 22,945,373,621 -37,281,813 89.9345 25,513,438,600 2019-10-31
1419 2019-11-22 22,982,655,434 -9,386,803 90.0806 25,513,438,600 2019-10-31
1420 2019-11-21 22,992,042,237 -6,116,469 90.1174 25,513,438,600 2019-10-31
1421 2019-11-20 22,998,158,706 20,384,246 90.1414 25,513,438,600 2019-10-31
1422 2019-11-19 22,977,774,460 -2,270,200 90.0615 25,513,438,600 2019-10-31
1423 2019-11-18 22,980,044,660 -43,511,242 90.0704 25,513,438,600 2019-10-31
1424 2019-11-15 23,023,555,902 -5,466,875 90.2409 25,513,438,600 2019-10-31
1425 2019-11-14 23,029,022,777 -16,021,683 90.2623 25,513,438,600 2019-10-31
1426 2019-11-13 23,045,044,460 -7,318,918 90.3251 25,513,438,600 2019-10-31
1427 2019-11-12 23,052,363,378 -5,621,330 90.3538 25,513,438,600 2019-10-31
1428 2019-11-11 23,057,984,708 6,519,098 90.3758 25,513,438,600 2019-10-31
1429 2019-11-08 23,051,465,610 69,524,244 90.3503 25,513,438,600 2019-10-31
1430 2019-11-07 22,981,941,366 6,708,249 90.0778 25,513,438,600 2019-10-31
1431 2019-11-06 22,975,233,117 -24,916,279 90.0515 25,513,438,600 2019-10-31
1432 2019-11-05 23,000,149,396 30,089,184 90.1492 25,513,438,600 2019-10-31
1433 2019-11-04 22,970,060,212 -30,090,685 90.0312 25,513,438,600 2019-10-31
1434 2019-11-01 23,000,150,897 -7,782,921 90.1492 25,513,438,600 2019-10-31
1435 2019-10-31 23,007,933,818 -10,067,598 90.1797 25,513,438,600 2019-10-31
1436 2019-10-30 23,018,001,416 4,136,540 90.2191 25,513,438,600 2019-09-30
1437 2019-10-29 23,013,864,876 -409,464 90.2029 25,513,438,600 2019-09-30
1438 2019-10-28 23,014,274,340 -2,913,431 90.2045 25,513,438,600 2019-09-30
1439 2019-10-25 23,017,187,771 4,801,166 90.2159 25,513,438,600 2019-09-30
1440 2019-10-24 23,012,386,605 -4,991,433 90.1971 25,513,438,600 2019-09-30
1441 2019-10-23 23,017,378,038 -4,008,851 90.2167 25,513,438,600 2019-09-30
1442 2019-10-22 23,021,386,889 -13,217,758 90.2324 25,513,438,600 2019-09-30
1443 2019-10-21 23,034,604,647 -1,933,848 90.2842 25,513,438,600 2019-09-30
1444 2019-10-18 23,036,538,495 -14,518,765 90.2918 25,513,438,600 2019-09-30
1445 2019-10-17 23,051,057,260 19,695,531 90.3487 25,513,438,600 2019-09-30
1446 2019-10-16 23,031,361,729 4,434,557 90.2715 25,513,438,600 2019-09-30
1447 2019-10-15 23,026,927,172 -97,962,429 90.2541 25,513,438,600 2019-09-30
1448 2019-10-14 23,124,889,601 -14,221,145 90.6381 25,513,438,600 2019-09-30
1449 2019-10-11 23,139,110,746 8,767,436 90.6938 25,513,438,600 2019-09-30
1450 2019-10-10 23,130,343,310 3,738,533 90.6595 25,513,438,600 2019-09-30
1451 2019-10-09 23,126,604,777 12,232,862 90.6448 25,513,438,600 2019-09-30
1452 2019-10-08 23,114,371,915 -3,701,560 90.5969 25,513,438,600 2019-09-30
1453 2019-10-04 23,118,073,475 3,598,690 90.6114 25,513,438,600 2019-09-30
1454 2019-10-03 23,114,474,785 -5,094,095 90.5973 25,513,438,600 2019-09-30
1455 2019-10-02 23,119,568,880 186,720 90.6172 25,513,438,600 2019-09-30
1456 2019-09-30 23,119,382,160 -16,109,131 90.6165 25,513,438,600 2019-09-30
1457 2019-09-27 23,135,491,291 22,029,744 90.6796 25,513,438,600 2019-08-31
1458 2019-09-26 23,113,461,547 -10,656,528 90.5933 25,513,438,600 2019-08-31
1459 2019-09-25 23,124,118,075 -25,753,362 90.6351 25,513,438,600 2019-08-31
1460 2019-09-24 23,149,871,437 11,979,671 90.7360 25,513,438,600 2019-08-31
1461 2019-09-23 23,137,891,766 35,623,765 90.6890 25,513,438,600 2019-08-31
1462 2019-09-20 23,102,268,001 40,780,820 90.5494 25,513,438,600 2019-08-31
1463 2019-09-19 23,061,487,181 -61,532,513 90.3896 25,513,438,600 2019-08-31
1464 2019-09-18 23,123,019,694 10,515,813 90.6307 25,513,438,600 2019-08-31
1465 2019-09-17 23,112,503,881 -18,509,608 90.5895 25,513,438,600 2019-08-31
1466 2019-09-16 23,131,013,489 116,887,868 90.6621 25,513,438,600 2019-08-31
1467 2019-09-13 23,014,125,621 -15,768,671 90.2039 25,513,438,600 2019-08-31
1468 2019-09-12 23,029,894,292 13,290,822 90.2657 25,513,438,600 2019-08-31
1469 2019-09-11 23,016,603,470 145,096,377 90.2136 25,513,438,600 2019-08-31
1470 2019-09-10 22,871,507,093 88,118,810 89.6449 25,513,438,600 2019-08-31
1471 2019-09-09 22,783,388,283 -76,440,605 89.2996 25,513,438,600 2019-08-31
1472 2019-09-06 22,859,828,888 -25,941,638 89.5992 25,513,438,600 2019-08-31
1473 2019-09-05 22,885,770,526 -75,886,815 89.7008 25,513,438,600 2019-08-31
1474 2019-09-04 22,961,657,341 -28,145,688 89.9983 25,513,438,600 2019-08-31
1475 2019-09-03 22,989,803,029 -90,623,883 90.1086 25,513,438,600 2019-08-31
1476 2019-09-02 23,080,426,912 -34,015,026 90.4638 25,513,438,600 2019-08-31
1477 2019-08-30 23,114,441,938 -5,157,587 90.5971 25,513,438,600 2019-07-31
1478 2019-08-29 23,119,599,525 -24,272,906 90.6173 25,513,438,600 2019-07-31
1479 2019-08-28 23,143,872,431 356,704 90.7125 25,513,438,600 2019-07-31
1480 2019-08-27 23,143,515,727 -75,236,824 90.7111 25,513,438,600 2019-07-31
1481 2019-08-26 23,218,752,551 -19,000,409 91.0060 25,513,438,600 2019-07-31
1482 2019-08-23 23,237,752,960 -9,697,467 91.0804 25,513,438,600 2019-07-31
1483 2019-08-22 23,247,450,427 6,120,217 91.1185 25,513,438,600 2019-07-31
1484 2019-08-21 23,241,330,210 -8,397,174 91.0945 25,513,438,600 2019-07-31
1485 2019-08-20 23,249,727,384 -5,903,051 91.1274 25,513,438,600 2019-07-31
1486 2019-08-19 23,255,630,435 -14,172,845 91.1505 25,513,438,600 2019-07-31
1487 2019-08-16 23,269,803,280 -36,692,612 91.2061 25,513,438,600 2019-07-31
1488 2019-08-15 23,306,495,892 -7,187,377 91.3499 25,513,438,600 2019-07-31
1489 2019-08-14 23,313,683,269 -11,826,613 91.3781 25,513,438,600 2019-07-31
1490 2019-08-13 23,325,509,882 -12,899,988 91.4244 25,513,438,600 2019-07-31
1491 2019-08-12 23,338,409,870 -4,076,373 91.4750 25,513,438,600 2019-07-31
1492 2019-08-09 23,342,486,243 -3,612,148 91.4909 25,513,438,600 2019-07-31
1493 2019-08-08 23,346,098,391 -32,140,592 91.5051 25,513,438,600 2019-07-31
1494 2019-08-07 23,378,238,983 -27,084,209 91.6311 25,513,438,600 2019-07-31
1495 2019-08-06 23,405,323,192 -19,552,302 91.7372 25,513,438,600 2019-07-31
1496 2019-08-05 23,424,875,494 12,500,705 91.8139 25,513,438,600 2019-07-31
1497 2019-08-02 23,412,374,789 -2,271,572 91.7649 25,513,438,600 2019-07-31
1498 2019-08-01 23,414,646,361 9,982,321 91.7738 25,513,438,600 2019-07-31
1499 2019-07-31 23,404,664,040 2,395,621 91.7347 25,513,438,600 2019-07-31
1500 2019-07-30 23,402,268,419 -507,096 91.7253 25,513,438,600 2019-06-30
1501 2019-07-29 23,402,775,515 -16,785,272 91.7272 25,513,438,600 2019-06-30
1502 2019-07-26 23,419,560,787 -7,461,929 91.7930 25,513,438,600 2019-06-30
1503 2019-07-25 23,427,022,716 933,518 91.8223 25,513,438,600 2019-06-30
1504 2019-07-24 23,426,089,198 -11,390,464 91.8186 25,513,438,600 2019-06-30
1505 2019-07-23 23,437,479,662 46,261,089 91.8633 25,513,438,600 2019-06-30
1506 2019-07-22 23,391,218,573 -36,170,284 91.6820 25,513,438,600 2019-06-30
1507 2019-07-19 23,427,388,857 -22,165,476 91.8237 25,513,438,600 2019-06-30
1508 2019-07-18 23,449,554,333 5,167,096 91.9106 25,513,438,600 2019-06-30
1509 2019-07-17 23,444,387,237 1,553,840 91.8903 25,513,438,600 2019-06-30
1510 2019-07-16 23,442,833,397 -9,737,703 91.8843 25,513,438,600 2019-06-30
1511 2019-07-15 23,452,571,100 -732,502 91.9224 25,513,438,600 2019-06-30
1512 2019-07-12 23,453,303,602 -30,065,892 91.9253 25,513,438,600 2019-06-30
1513 2019-07-11 23,483,369,494 -1,777,457 92.0431 25,513,438,600 2019-06-30
1514 2019-07-10 23,485,146,951 -13,232,783 92.0501 25,513,438,600 2019-06-30
1515 2019-07-09 23,498,379,734 -3,208,950 92.1020 25,513,438,600 2019-06-30
1516 2019-07-08 23,501,588,684 -293,823 92.1145 25,513,438,600 2019-06-30
1517 2019-07-05 23,501,882,507 2,159,829 92.1157 25,513,438,600 2019-06-30
1518 2019-07-04 23,499,722,678 -357,121 92.1072 25,513,438,600 2019-06-30
1519 2019-07-03 23,500,079,799 15,668,945 92.1086 25,513,438,600 2019-06-30
1520 2019-07-02 23,484,410,854 -44,943,187 92.0472 25,513,438,600 2019-06-30
1521 2019-06-28 23,529,354,041 9,736,895 92.2234 25,513,438,600 2019-05-31
1522 2019-06-27 23,519,617,146 49,541,219 92.1852 25,513,438,600 2019-05-31
1523 2019-06-26 23,470,075,927 -14,425,546 91.9910 25,513,438,600 2019-05-31
1524 2019-06-25 23,484,501,473 -43,046,985 92.0476 25,513,438,600 2019-05-31
1525 2019-06-24 23,527,548,458 -4,084,262 92.2163 25,513,438,600 2019-05-31
1526 2019-06-21 23,531,632,720 -8,203,216 92.2323 25,513,438,600 2019-05-31
1527 2019-06-20 23,539,835,936 -1,155,669 92.2645 25,513,438,600 2019-05-31
1528 2019-06-19 23,540,991,605 -4,539,213 92.2690 25,513,438,600 2019-05-31
1529 2019-06-18 23,545,530,818 21,238,689 92.2868 25,513,438,600 2019-05-31
1530 2019-06-17 23,524,292,129 -10,714,010 92.2035 25,513,438,600 2019-05-31
1531 2019-06-14 23,535,006,139 58,995,492 92.2455 25,513,438,600 2019-05-31
1532 2019-06-13 23,476,010,647 22,558,852 92.0143 25,513,438,600 2019-05-31
1533 2019-06-12 23,453,451,795 -55,312,514 91.9259 25,513,438,600 2019-05-31
1534 2019-06-11 23,508,764,309 -5,333,561 92.1427 25,513,438,600 2019-05-31
1535 2019-06-10 23,514,097,870 60,453,158 92.1636 25,513,438,600 2019-05-31
1536 2019-06-06 23,453,644,712 -13,938,766 91.9266 25,513,438,600 2019-05-31
1537 2019-06-05 23,467,583,478 131,148,260 91.9813 25,513,438,600 2019-05-31
1538 2019-06-04 23,336,435,218 35,184,860 91.4672 25,513,438,600 2019-05-31
1539 2019-06-03 23,301,250,358 -8,586,296 91.3293 25,513,438,600 2019-05-31
1540 2019-05-31 23,309,836,654 -788,783 91.3630 25,513,438,600 2019-05-31
1541 2019-05-30 23,310,625,437 -132,317,973 91.3661 25,513,438,600 2019-04-30
1542 2019-05-29 23,442,943,410 6,044,676 91.8847 25,513,438,600 2019-04-30
1543 2019-05-28 23,436,898,734 -64,684,947 91.8610 25,513,438,600 2019-04-30
1544 2019-05-27 23,501,583,681 -3,576,547 92.1145 25,513,438,600 2019-04-30
1545 2019-05-24 23,505,160,228 17,618,838 92.1285 25,513,438,600 2019-04-30
1546 2019-05-23 23,487,541,390 -4,388,524 92.0595 25,513,438,600 2019-04-30
1547 2019-05-22 23,491,929,914 -20,128,654 92.0767 25,513,438,600 2019-04-30
1548 2019-05-21 23,512,058,568 3,142,889 92.1556 25,513,438,600 2019-04-30
1549 2019-05-20 23,508,915,679 -15,739,556 92.1433 25,513,438,600 2019-04-30
1550 2019-05-17 23,524,655,235 -24,579,970 92.2050 25,513,438,600 2019-04-30
1551 2019-05-16 23,549,235,205 -60,309,795 92.3013 25,513,438,600 2019-04-30
1552 2019-05-15 23,609,545,000 -31,370,111 92.5377 25,513,438,600 2019-04-30
1553 2019-05-14 23,640,915,111 6,212,134 92.6606 25,513,438,600 2019-04-30
1554 2019-05-10 23,634,702,977 18,211,848 92.6363 25,513,438,600 2019-04-30
1555 2019-05-09 23,616,491,129 -28,759,562 92.5649 25,513,438,600 2019-04-30
1556 2019-05-08 23,645,250,691 -16,956,773 92.6776 25,513,438,600 2019-04-30
1557 2019-05-07 23,662,207,464 -1,074,822 92.7441 25,513,438,600 2019-04-30
1558 2019-05-06 23,663,282,286 13,795,699 92.7483 25,513,438,600 2019-04-30
1559 2019-05-03 23,649,486,587 -1,541,765 92.6942 25,513,438,600 2019-04-30
1560 2019-05-02 23,651,028,352 -1,100,348 92.7003 25,513,438,600 2019-04-30
1561 2019-04-30 23,652,128,700 31,657 92.7046 25,513,438,600 2019-04-30
1562 2019-04-29 23,652,097,043 -14,933,576 92.7045 25,513,438,600 2019-03-31
1563 2019-04-26 23,667,030,619 -22,475,085 92.7630 25,513,438,600 2019-03-31
1564 2019-04-25 23,689,505,704 -58,231,940 92.8511 25,513,438,600 2019-03-31
1565 2019-04-24 23,747,737,644 467,649 93.0793 25,513,438,600 2019-03-31
1566 2019-04-23 23,747,269,995 39,398,091 93.0775 25,513,438,600 2019-03-31
1567 2019-04-18 23,707,871,904 2,190,111 92.9231 25,513,438,600 2019-03-31
1568 2019-04-17 23,705,681,793 -56,030,701 92.9145 25,513,438,600 2019-03-31
1569 2019-04-16 23,761,712,494 -1,087,156 93.1341 25,513,438,600 2019-03-31
1570 2019-04-15 23,762,799,650 36,451,618 93.1384 25,513,438,600 2019-03-31
1571 2019-04-12 23,726,348,032 525,554 92.9955 25,513,438,600 2019-03-31
1572 2019-04-11 23,725,822,478 5,427,947 92.9934 25,513,438,600 2019-03-31
1573 2019-04-10 23,720,394,531 9,010,307 92.9722 25,513,438,600 2019-03-31
1574 2019-04-09 23,711,384,224 -35,726,394 92.9368 25,513,438,600 2019-03-31
1575 2019-04-08 23,747,110,618 -11,521,488 93.0769 25,513,438,600 2019-03-31
1576 2019-04-04 23,758,632,106 -11,011,589 93.1220 25,513,438,600 2019-03-31
1577 2019-04-03 23,769,643,695 8,263,375 93.1652 25,513,438,600 2019-03-31
1578 2019-04-02 23,761,380,320 -49,323,755 93.1328 25,513,438,600 2019-03-31
1579 2019-04-01 23,810,704,075 -9,489,308 93.3261 25,513,438,600 2019-03-31
1580 2019-03-29 23,820,193,383 14,447,008 93.3633 25,513,438,600 2019-02-28
1581 2019-03-28 23,805,746,375 67,313 93.3067 25,513,438,600 2019-02-28
1582 2019-03-27 23,805,679,062 -8,239,542 93.3064 25,513,438,600 2019-02-28
1583 2019-03-26 23,813,918,604 -4,463,337 93.3387 25,513,438,600 2019-02-28
1584 2019-03-25 23,818,381,941 -12,921,366 93.3562 25,513,438,600 2019-02-28
1585 2019-03-22 23,831,303,307 -13,579,013 93.4069 25,513,438,600 2019-02-28
1586 2019-03-21 23,844,882,320 2,983,379 93.4601 25,513,438,600 2019-02-28
1587 2019-03-20 23,841,898,941 4,732,738 93.4484 25,513,438,600 2019-02-28
1588 2019-03-19 23,837,166,203 23,300,752 93.4298 25,513,438,600 2019-02-28
1589 2019-03-18 23,813,865,451 -14,926,877 93.3385 25,513,438,600 2019-02-28
1590 2019-03-15 23,828,792,328 17,853,491 93.3970 25,513,438,600 2019-02-28
1591 2019-03-14 23,810,938,837 7,183,316 93.3270 25,513,438,600 2019-02-28
1592 2019-03-13 23,803,755,521 11,384,303 93.2989 25,513,438,600 2019-02-28
1593 2019-03-12 23,792,371,218 9,772,094 93.2543 25,513,438,600 2019-02-28
1594 2019-03-11 23,782,599,124 -14,299,467 93.2160 25,513,438,600 2019-02-28
1595 2019-03-08 23,796,898,591 -8,727,359 93.2720 25,513,438,600 2019-02-28
1596 2019-03-07 23,805,625,950 -21,736,396 93.3062 25,513,438,600 2019-02-28
1597 2019-03-06 23,827,362,346 -7,764,718 93.3914 25,513,438,600 2019-02-28
1598 2019-03-05 23,835,127,064 36,750,753 93.4219 25,513,438,600 2019-02-28
1599 2019-03-04 23,798,376,311 -9,984,288 93.2778 25,513,438,600 2019-02-28
1600 2019-03-01 23,808,360,599 -34,231,346 93.3169 25,513,438,600 2019-02-28
1601 2019-02-28 23,842,591,945 -417,555 93.4511 25,513,438,600 2019-02-28
1602 2019-02-27 23,843,009,500 -9,863,556 93.4527 25,513,438,600 2019-01-31
1603 2019-02-26 23,852,873,056 -10,217,431 93.4914 25,513,438,600 2019-01-31
1604 2019-02-25 23,863,090,487 99,879 93.5315 25,513,438,600 2019-01-31
1605 2019-02-22 23,862,990,608 14,744,934 93.5311 25,513,438,600 2019-01-31
1606 2019-02-21 23,848,245,674 2,419,701 93.4733 25,513,438,600 2019-01-31
1607 2019-02-20 23,845,825,973 7,263,680 93.4638 25,513,438,600 2019-01-31
1608 2019-02-19 23,838,562,293 7,446,861 93.4353 25,513,438,600 2019-01-31
1609 2019-02-18 23,831,115,432 -14,587,993 93.4061 25,513,438,600 2019-01-31
1610 2019-02-15 23,845,703,425 8,374,853 93.4633 25,513,438,600 2019-01-31
1611 2019-02-14 23,837,328,572 -7,920,754 93.4305 25,513,438,600 2019-01-31
1612 2019-02-13 23,845,249,326 11,818,148 93.4615 25,513,438,600 2019-01-31
1613 2019-02-12 23,833,431,178 29,881,649 93.4152 25,513,438,600 2019-01-31
1614 2019-02-11 23,803,549,529 42,816,990 93.2981 25,513,438,600 2019-01-31
1615 2019-02-08 23,760,732,539 18,251,079 93.1303 25,513,438,600 2019-01-31
1616 2019-02-04 23,742,481,460 0 93.0587 25,513,438,600 2019-01-31
1617 2019-02-01 23,742,481,460 17,613,517 93.0587 25,513,438,600 2019-01-31
1618 2019-01-31 23,724,867,943 37,394,559 92.9897 25,513,438,600 2019-01-31
1619 2019-01-30 23,687,473,384 -50,984,768 92.8431 25,513,438,600 2018-12-31
1620 2019-01-29 23,738,458,152 7,509,716 93.0430 25,513,438,600 2018-12-31
1621 2019-01-28 23,730,948,436 3,581,804 93.0135 25,513,438,600 2018-12-31
1622 2019-01-25 23,727,366,632 3,123,690 92.9995 25,513,438,600 2018-12-31
1623 2019-01-24 23,724,242,942 1,563,390 92.9872 25,513,438,600 2018-12-31
1624 2019-01-23 23,722,679,552 5,700,862 92.9811 25,513,438,600 2018-12-31
1625 2019-01-22 23,716,978,690 5,385,683 92.9588 25,513,438,600 2018-12-31
1626 2019-01-21 23,711,593,007 31,290,391 92.9377 25,513,438,600 2018-12-31
1627 2019-01-18 23,680,302,616 20,043,550 92.8150 25,513,438,600 2018-12-31
1628 2019-01-17 23,660,259,066 -65,601,547 92.7365 25,513,438,600 2018-12-31
1629 2019-01-16 23,725,860,613 15,977,132 92.9936 25,513,438,600 2018-12-31
1630 2019-01-15 23,709,883,481 -2,033,107 92.9310 25,513,438,600 2018-12-31
1631 2019-01-14 23,711,916,588 15,851,379 92.9389 25,513,438,600 2018-12-31
1632 2019-01-11 23,696,065,209 21,772,419 92.8768 25,513,438,600 2018-12-31
1633 2019-01-10 23,674,292,790 7,431,121 92.7915 25,513,438,600 2018-12-31
1634 2019-01-09 23,666,861,669 -13,387,105 92.7623 25,513,438,600 2018-12-31
1635 2019-01-08 23,680,248,774 -4,105,033 92.8148 25,513,438,600 2018-12-31
1636 2019-01-07 23,684,353,807 10,621,749 92.8309 25,513,438,600 2018-12-31
1637 2019-01-04 23,673,732,058 52,485,521 92.7893 25,513,438,600 2018-12-31
1638 2019-01-03 23,621,246,537 -44,533,160 92.5835 25,513,438,600 2018-12-31
1639 2019-01-02 23,665,779,697 10,025,670 92.7581 25,513,438,600 2018-12-31
1640 2018-12-31 23,655,754,027 0 92.7188 25,513,438,600 2018-12-31
1641 2018-12-28 23,655,754,027 18,179,129 92.7188 25,513,438,600 2018-11-30
1642 2018-12-27 23,637,574,898 93,991,502 92.6475 25,513,438,600 2018-11-30
1643 2018-12-24 23,543,583,396 0 92.2791 25,513,438,600 2018-11-30
1644 2018-12-21 23,543,583,396 -48,202,368 92.2791 25,513,438,600 2018-11-30
1645 2018-12-20 23,591,785,764 -11,797,628 92.4681 25,513,438,600 2018-11-30
1646 2018-12-19 23,603,583,392 6,039,705 92.5143 25,513,438,600 2018-11-30
1647 2018-12-18 23,597,543,687 -2,043,291 92.4906 25,513,438,600 2018-11-30
1648 2018-12-17 23,599,586,978 -20,203,805 92.4987 25,513,438,600 2018-11-30
1649 2018-12-14 23,619,790,783 356,252 92.5778 25,513,438,600 2018-11-30
1650 2018-12-13 23,619,434,531 10,882,116 92.5764 25,513,438,600 2018-11-30
1651 2018-12-12 23,608,552,415 11,714,014 92.5338 25,513,438,600 2018-11-30
1652 2018-12-11 23,596,838,401 -65,854,745 92.4879 25,513,438,600 2018-11-30
1653 2018-12-10 23,662,693,146 20,806,129 92.7460 25,513,438,600 2018-11-30
1654 2018-12-07 23,641,887,017 22,986,564 92.6644 25,513,438,600 2018-11-30
1655 2018-12-06 23,618,900,453 415,582 92.5744 25,513,438,600 2018-11-30
1656 2018-12-05 23,618,484,871 21,830,143 92.5727 25,513,438,600 2018-11-30
1657 2018-12-04 23,596,654,728 -20,688,084 92.4872 25,513,438,600 2018-11-30
1658 2018-12-03 23,617,342,812 46,864,290 92.5682 25,513,438,600 2018-11-30
1659 2018-11-30 23,570,478,522 -5,854,009 92.3846 25,513,438,600 2018-11-30
1660 2018-11-29 23,576,332,531 -9,995,574 92.4075 25,513,438,600 2018-10-31
1661 2018-11-28 23,586,328,105 -8,796,678 92.4467 25,513,438,600 2018-10-31
1662 2018-11-27 23,595,124,783 -19,555,046 92.4812 25,513,438,600 2018-10-31
1663 2018-11-26 23,614,679,829 4,053,390 92.5578 25,513,438,600 2018-10-31
1664 2018-11-23 23,610,626,439 3,391,529 92.5419 25,513,438,600 2018-10-31
1665 2018-11-22 23,607,234,910 11,354,833 92.5286 25,513,438,600 2018-10-31
1666 2018-11-21 23,595,880,077 10,184,316 92.4841 25,513,438,600 2018-10-31
1667 2018-11-20 23,585,695,761 -1,954,080 92.4442 25,513,438,600 2018-10-31
1668 2018-11-19 23,587,649,841 11,145,365 92.4519 25,513,438,600 2018-10-31
1669 2018-11-16 23,576,504,476 6,263,629 92.4082 25,513,438,600 2018-10-31
1670 2018-11-15 23,570,240,847 2,103,410 92.3836 25,513,438,600 2018-10-31
1671 2018-11-14 23,568,137,437 8,366,848 92.3754 25,513,438,600 2018-10-31
1672 2018-11-13 23,559,770,589 10,639,991 92.3426 25,513,438,600 2018-10-31
1673 2018-11-12 23,549,130,598 -6,408,413 92.3009 25,513,438,600 2018-10-31
1674 2018-11-09 23,555,539,011 -7,076,282 92.3260 25,513,438,600 2018-10-31
1675 2018-11-08 23,562,615,293 17,435,812 92.3537 25,513,438,600 2018-10-31
1676 2018-11-07 23,545,179,481 32,416,928 92.2854 25,513,438,600 2018-10-31
1677 2018-11-06 23,512,762,553 4,194,869 92.1583 25,513,438,600 2018-10-31
1678 2018-11-05 23,508,567,684 18,847,914 92.1419 25,513,438,600 2018-10-31
1679 2018-11-02 23,489,719,770 -17,536,082 92.0680 25,513,438,600 2018-10-31
1680 2018-11-01 23,507,255,852 -16,849,069 92.1368 25,513,438,600 2018-10-31
1681 2018-10-31 23,524,104,921 25,130,884 92.2028 25,513,438,600 2018-10-31
1682 2018-10-30 23,498,974,037 5,998,082 92.1043 25,513,438,600 2018-09-30
1683 2018-10-29 23,492,975,955 14,390,608 92.0808 25,513,438,600 2018-09-30
1684 2018-10-26 23,478,585,347 -2,699,778 92.0244 25,513,438,600 2018-09-30
1685 2018-10-25 23,481,285,125 -1,001,583 92.0350 25,513,438,600 2018-09-30
1686 2018-10-24 23,482,286,708 32,494,123 92.0389 25,513,438,600 2018-09-30
1687 2018-10-23 23,449,792,585 -18,865 91.9115 25,513,438,600 2018-09-30
1688 2018-10-22 23,449,811,450 -55,312,562 91.9116 25,513,438,600 2018-09-30
1689 2018-10-19 23,505,124,012 37,167,210 92.1284 25,513,438,600 2018-09-30
1690 2018-10-18 23,467,956,802 -13,422,325 91.9827 25,513,438,600 2018-09-30
1691 2018-10-16 23,481,379,127 -11,234,187 92.0353 25,513,438,600 2018-09-30
1692 2018-10-15 23,492,613,314 24,100,149 92.0794 25,513,438,600 2018-09-30
1693 2018-10-12 23,468,513,165 -27,482,686 91.9849 25,513,438,600 2018-09-30
1694 2018-10-11 23,495,995,851 1,488,320 92.0926 25,513,438,600 2018-09-30
1695 2018-10-10 23,494,507,531 -8,910,310 92.0868 25,513,438,600 2018-09-30
1696 2018-10-09 23,503,417,841 -16,460,701 92.1217 25,513,438,600 2018-09-30
1697 2018-10-08 23,519,878,542 5,746,601 92.1862 25,513,438,600 2018-09-30
1698 2018-10-05 23,514,131,941 -7,274,101 92.1637 25,513,438,600 2018-09-30
1699 2018-10-04 23,521,406,042 -21,525,035 92.1922 25,513,438,600 2018-09-30
1700 2018-10-03 23,542,931,077 17,351,379 92.2766 25,513,438,600 2018-09-30
1701 2018-10-02 23,525,579,698 17,637,293 92.2086 25,513,438,600 2018-09-30
1702 2018-09-28 23,507,942,405 -39,221,857 92.1395 25,513,438,600 2018-08-31
1703 2018-09-27 23,547,164,262 70,449,461 92.2932 25,513,438,600 2018-08-31
1704 2018-09-26 23,476,714,801 2,150,057 92.0171 25,513,438,600 2018-08-31
1705 2018-09-24 23,474,564,744 -60,985,494 92.0086 25,513,438,600 2018-08-31
1706 2018-09-21 23,535,550,238 -13,559,035 92.2477 25,513,438,600 2018-08-31
1707 2018-09-20 23,549,109,273 -5,272,037 92.3008 25,513,438,600 2018-08-31
1708 2018-09-19 23,554,381,310 -12,254,472 92.3215 25,513,438,600 2018-08-31
1709 2018-09-18 23,566,635,782 -10,042,426 92.3695 25,513,438,600 2018-08-31
1710 2018-09-17 23,576,678,208 19,707,385 92.4089 25,513,438,600 2018-08-31
1711 2018-09-14 23,556,970,823 24,281,689 92.3316 25,513,438,600 2018-08-31
1712 2018-09-13 23,532,689,134 3,189,243 92.2364 25,513,438,600 2018-08-31
1713 2018-09-12 23,529,499,891 7,828,674 92.2239 25,513,438,600 2018-08-31
1714 2018-09-11 23,521,671,217 15,441,850 92.1933 25,513,438,600 2018-08-31
1715 2018-09-10 23,506,229,367 -16,512,330 92.1327 25,513,438,600 2018-08-31
1716 2018-09-07 23,522,741,697 40,915,241 92.1975 25,513,438,600 2018-08-31
1717 2018-09-06 23,481,826,456 34,245,490 92.0371 25,513,438,600 2018-08-31
1718 2018-09-05 23,447,580,966 92,428,402 91.9029 25,513,438,600 2018-08-31
1719 2018-09-04 23,355,152,564 1,028,878 91.5406 25,513,438,600 2018-08-31
1720 2018-09-03 23,354,123,686 -92,702,324 91.5366 25,513,438,600 2018-08-31
1721 2018-08-31 23,446,826,010 -37,398,149 91.8999 25,513,438,600 2018-08-31
1722 2018-08-30 23,484,224,159 -17,947,236 92.0465 25,513,438,600 2018-07-31
1723 2018-08-29 23,502,171,395 -31,544,687 92.1168 25,513,438,600 2018-07-31
1724 2018-08-28 23,533,716,082 -15,306,247 92.2405 25,513,438,600 2018-07-31
1725 2018-08-27 23,549,022,329 803,351 92.3005 25,513,438,600 2018-07-31
1726 2018-08-24 23,548,218,978 -15,481,155 92.2973 25,513,438,600 2018-07-31
1727 2018-08-23 23,563,700,133 19,381,502 92.3580 25,513,438,600 2018-07-31
1728 2018-08-22 23,544,318,631 8,041,668 92.2820 25,513,438,600 2018-07-31
1729 2018-08-21 23,536,276,963 24,334,351 92.2505 25,513,438,600 2018-07-31
1730 2018-08-20 23,511,942,612 3,605,105 92.1551 25,513,438,600 2018-07-31
1731 2018-08-17 23,508,337,507 17,109,730 92.1410 25,513,438,600 2018-07-31
1732 2018-08-16 23,491,227,777 3,637,021 92.0739 25,513,438,600 2018-07-31
1733 2018-08-15 23,487,590,756 17,472,132 92.0597 25,513,438,600 2018-07-31
1734 2018-08-14 23,470,118,624 -6,249,306 91.9912 25,513,438,600 2018-07-31
1735 2018-08-13 23,476,367,930 -865,880 92.0157 25,513,438,600 2018-07-31
1736 2018-08-10 23,477,233,810 16,865,102 92.0191 25,513,438,600 2018-07-31
1737 2018-08-09 23,460,368,708 -17,164,410 91.9530 25,513,438,600 2018-07-31
1738 2018-08-08 23,477,533,118 -21,163,160 92.0203 25,513,438,600 2018-07-31
1739 2018-08-07 23,498,696,278 22,335,438 92.1032 25,513,438,600 2018-07-31
1740 2018-08-06 23,476,360,840 -18,226,530 92.0157 25,513,438,600 2018-07-31
1741 2018-08-03 23,494,587,370 5,432,238 92.0871 25,513,438,600 2018-07-31
1742 2018-08-02 23,489,155,132 -3,201,235 92.0658 25,513,438,600 2018-07-31
1743 2018-08-01 23,492,356,367 -8,072,203 92.0784 25,513,438,600 2018-07-31
1744 2018-07-31 23,500,428,570 23,017,891 92.1100 25,513,438,600 2018-07-31
1745 2018-07-30 23,477,410,679 810,610 92.0198 25,513,438,600 2018-06-30
1746 2018-07-27 23,476,600,069 -9,220,329 92.0166 25,513,438,600 2018-06-30
1747 2018-07-26 23,485,820,398 -2,073,562 92.0527 25,513,438,600 2018-06-30
1748 2018-07-25 23,487,893,960 19,698,911 92.0609 25,513,438,600 2018-06-30
1749 2018-07-24 23,468,195,049 26,467,006 91.9837 25,513,438,600 2018-06-30
1750 2018-07-23 23,441,728,043 -16,671,517 91.8799 25,513,438,600 2018-06-30
1751 2018-07-20 23,458,399,560 4,777,706 91.9453 25,513,438,600 2018-06-30
1752 2018-07-19 23,453,621,854 -8,475,436 91.9265 25,513,438,600 2018-06-30
1753 2018-07-18 23,462,097,290 -13,275,775 91.9598 25,513,438,600 2018-06-30
1754 2018-07-17 23,475,373,065 10,279,663 92.0118 25,513,438,600 2018-06-30
1755 2018-07-16 23,465,093,402 24,931,031 91.9715 25,513,438,600 2018-06-30
1756 2018-07-13 23,440,162,371 12,390,349 91.8738 25,513,438,600 2018-06-30
1757 2018-07-12 23,427,772,022 2,737,844 91.8252 25,513,438,600 2018-06-30
1758 2018-07-11 23,425,034,178 6,253,228 91.8145 25,513,438,600 2018-06-30
1759 2018-07-10 23,418,780,950 -23,891,282 91.7900 25,513,438,600 2018-06-30
1760 2018-07-09 23,442,672,232 25,718,624 91.8836 25,513,438,600 2018-06-30
1761 2018-07-06 23,416,953,608 -9,074,902 91.7828 25,513,438,600 2018-06-30
1762 2018-07-05 23,426,028,510 2,404,254 91.8184 25,513,438,600 2018-06-30
1763 2018-07-04 23,423,624,256 -14,371,598 91.8090 25,513,438,600 2018-06-30
1764 2018-07-03 23,437,995,854 32,051,920 91.8653 25,513,438,600 2018-06-30
1765 2018-06-29 23,405,943,934 22,520,344 91.7397 25,513,438,600 2018-05-31
1766 2018-06-28 23,383,423,590 4,030,666 91.6514 25,513,438,600 2018-05-31
1767 2018-06-27 23,379,392,924 -14,322,429 91.6356 25,513,438,600 2018-05-31
1768 2018-06-26 23,393,715,353 10,776,558 91.6917 25,513,438,600 2018-05-31
1769 2018-06-25 23,382,938,795 -37,775,022 91.6495 25,513,438,600 2018-05-31
1770 2018-06-22 23,420,713,817 32,780,111 91.7976 25,513,438,600 2018-05-31
1771 2018-06-21 23,387,933,706 16,913,445 91.6691 25,513,438,600 2018-05-31
1772 2018-06-20 23,371,020,261 6,267,219 91.6028 25,513,438,600 2018-05-31
1773 2018-06-19 23,364,753,042 42,570,677 91.5782 25,513,438,600 2018-05-31
1774 2018-06-15 23,322,182,365 149,354 91.4114 25,513,438,600 2018-05-31
1775 2018-06-14 23,322,033,011 41,300,453 91.4108 25,513,438,600 2018-05-31
1776 2018-06-13 23,280,732,558 4,376,638 91.2489 25,513,438,600 2018-05-31
1777 2018-06-12 23,276,355,920 39,438,303 91.2317 25,513,438,600 2018-05-31
1778 2018-06-11 23,236,917,617 -10,795,406 91.0772 25,513,438,600 2018-05-31
1779 2018-06-08 23,247,713,023 13,827,733 91.1195 25,513,438,600 2018-05-31
1780 2018-06-07 23,233,885,290 30,212,056 91.0653 25,513,438,600 2018-05-31
1781 2018-06-06 23,203,673,234 1,879,548 90.9469 25,513,438,600 2018-05-31
1782 2018-06-05 23,201,793,686 -45,145,719 90.9395 25,513,438,600 2018-05-31
1783 2018-06-04 23,246,939,405 1,015,126 91.1164 25,513,438,600 2018-05-31
1784 2018-06-01 23,245,924,279 -19,648,492 91.1125 25,513,438,600 2018-05-31
1785 2018-05-31 23,265,572,771 55,533,902 91.1895 25,513,438,600 2018-05-31
1786 2018-05-30 23,210,038,869 116,038,880 90.9718 25,513,438,600 2018-04-30
1787 2018-05-29 23,093,999,989 105,052,990 90.5170 25,513,438,600 2018-04-30
1788 2018-05-28 22,988,946,999 -311,698 90.1052 25,513,438,600 2018-04-30
1789 2018-05-25 22,989,258,697 -25,425,137 90.1065 25,513,438,600 2018-04-30
1790 2018-05-24 23,014,683,834 -93,384,456 90.2061 25,513,438,600 2018-04-30
1791 2018-05-23 23,108,068,290 -103,000,294 90.5721 25,513,438,600 2018-04-30
1792 2018-05-21 23,211,068,584 -14,544,968 90.9759 25,513,438,600 2018-04-30
1793 2018-05-18 23,225,613,552 18,852,138 91.0329 25,513,438,600 2018-04-30
1794 2018-05-17 23,206,761,414 -5,746,077 90.9590 25,513,438,600 2018-04-30
1795 2018-05-16 23,212,507,491 6,412,938 90.9815 25,513,438,600 2018-04-30
1796 2018-05-15 23,206,094,553 22,277,044 90.9564 25,513,438,600 2018-04-30
1797 2018-05-14 23,183,817,509 -31,289,063 90.8690 25,513,438,600 2018-04-30
1798 2018-05-11 23,215,106,572 -18,851,261 90.9917 25,513,438,600 2018-04-30
1799 2018-05-10 23,233,957,833 16,479,888 91.0656 25,513,438,600 2018-04-30
1800 2018-05-09 23,217,477,945 833,632 91.0010 25,513,438,600 2018-04-30
1801 2018-05-08 23,216,644,313 -47,924,131 90.9977 25,513,438,600 2018-04-30
1802 2018-05-07 23,264,568,444 643,367 91.1855 25,513,438,600 2018-04-30
1803 2018-05-04 23,263,925,077 24,399,526 91.1830 25,513,438,600 2018-04-30
1804 2018-05-03 23,239,525,551 36,549,854 91.0874 25,513,438,600 2018-04-30
1805 2018-05-02 23,202,975,697 23,407,360 90.9441 25,513,438,600 2018-04-30
1806 2018-04-30 23,179,568,337 -5,108,240 90.8524 25,513,438,600 2018-04-30
1807 2018-04-27 23,184,676,577 1,073,864 90.8724 25,513,438,600 2018-03-31
1808 2018-04-26 23,183,602,713 -2,910,999 90.8682 25,513,438,600 2018-03-31
1809 2018-04-25 23,186,513,712 41,791,328 90.8796 25,513,438,600 2018-03-31
1810 2018-04-24 23,144,722,384 1,237,996 90.7158 25,513,438,600 2018-03-31
1811 2018-04-23 23,143,484,388 -9,870,330 90.7110 25,513,438,600 2018-03-31
1812 2018-04-20 23,153,354,718 16,195,114 90.7496 25,513,438,600 2018-03-31
1813 2018-04-19 23,137,159,604 9,917,236 90.6862 25,513,438,600 2018-03-31
1814 2018-04-18 23,127,242,368 40,111,868 90.6473 25,513,438,600 2018-03-31
1815 2018-04-17 23,087,130,500 13,708,337 90.4901 25,513,438,600 2018-03-31
1816 2018-04-16 23,073,422,163 32,705,005 90.4363 25,513,438,600 2018-03-31
1817 2018-04-13 23,040,717,158 49,782,679 90.3082 25,513,438,600 2018-03-31
1818 2018-04-12 22,990,934,479 -46,807,986 90.1130 25,513,438,600 2018-03-31
1819 2018-04-11 23,037,742,465 -30,933,118 90.2965 25,513,438,600 2018-03-31
1820 2018-04-10 23,068,675,583 28,063,128 90.4177 25,513,438,600 2018-03-31
1821 2018-04-09 23,040,612,455 36,850,624 90.3078 25,513,438,600 2018-03-31
1822 2018-04-06 23,003,761,831 -23,174,708 90.1633 25,513,438,600 2018-03-31
1823 2018-04-04 23,026,936,539 32,791,179 90.2541 25,513,438,600 2018-03-31
1824 2018-04-03 22,994,145,360 22,630,270 90.1256 25,513,438,600 2018-03-31
1825 2018-03-29 22,971,515,090 25,282,650 90.0369 25,513,438,600 2018-02-28
1826 2018-03-28 22,946,232,440 62,499,845 89.9378 25,513,438,600 2018-02-28
1827 2018-03-27 22,883,732,595 -11,804,864 89.6929 25,513,438,600 2018-02-28
1828 2018-03-26 22,895,537,459 21,380,207 89.7391 25,513,438,600 2018-02-28
1829 2018-03-23 22,874,157,252 -23,961,054 89.6553 25,513,438,600 2018-02-28
1830 2018-03-22 22,898,118,306 -31,155,057 89.7492 25,513,438,600 2018-02-28
1831 2018-03-21 22,929,273,363 -11,128,495 89.8714 25,513,438,600 2018-02-28
1832 2018-03-20 22,940,401,858 -6,824,464 89.9150 25,513,438,600 2018-02-28
1833 2018-03-19 22,947,226,322 758,334 89.9417 25,513,438,600 2018-02-28
1834 2018-03-16 22,946,467,988 16,069,395 89.9388 25,513,438,600 2018-02-28
1835 2018-03-15 22,930,398,593 -13,463,305 89.8758 25,513,438,600 2018-02-28
1836 2018-03-14 22,943,861,898 2,447,421 89.9285 25,513,438,600 2018-02-28
1837 2018-03-13 22,941,414,477 -16,812,056 89.9189 25,513,438,600 2018-02-28
1838 2018-03-12 22,958,226,533 8,498,809 89.9848 25,513,438,600 2018-02-28
1839 2018-03-09 22,949,727,724 -20,400,487 89.9515 25,513,438,600 2018-02-28
1840 2018-03-08 22,970,128,211 -290,058 90.0315 25,513,438,600 2018-02-28
1841 2018-03-07 22,970,418,269 28,230,059 90.0326 25,513,438,600 2018-02-28
1842 2018-03-06 22,942,188,210 -19,109,657 89.9220 25,513,438,600 2018-02-28
1843 2018-03-05 22,961,297,867 7,957,660 89.9969 25,513,438,600 2018-02-28
1844 2018-03-02 22,953,340,207 9,206,937 89.9657 25,513,438,600 2018-02-28
1845 2018-03-01 22,944,133,270 -49,169,382 89.9296 25,513,438,600 2018-02-28
1846 2018-02-28 22,993,302,652 1,233,500 90.1223 25,513,438,600 2018-02-28
1847 2018-02-27 22,992,069,152 -12,156,409 90.1175 25,513,438,600 2018-01-31
1848 2018-02-26 23,004,225,561 -19,437,152 90.1651 25,513,438,600 2018-01-31
1849 2018-02-23 23,023,662,713 11,489,723 90.2413 25,513,438,600 2018-01-31
1850 2018-02-22 23,012,172,990 -55,778,556 90.1963 25,513,438,600 2018-01-31
1851 2018-02-21 23,067,951,546 20,274,557 90.4149 25,513,438,600 2018-01-31
1852 2018-02-20 23,047,676,989 14,103,446 90.3354 25,513,438,600 2018-01-31
1853 2018-02-15 23,033,573,543 0 90.2802 25,513,438,600 2018-01-31
1854 2018-02-14 23,033,573,543 -17,237,819 90.2802 25,513,438,600 2018-01-31
1855 2018-02-13 23,050,811,362 39,126,370 90.3477 25,513,438,600 2018-01-31
1856 2018-02-12 23,011,684,992 -61,058,209 90.1944 25,513,438,600 2018-01-31
1857 2018-02-09 23,072,743,201 42,906,590 90.4337 25,513,438,600 2018-01-31
1858 2018-02-08 23,029,836,611 6,572,921 90.2655 25,513,438,600 2018-01-31
1859 2018-02-07 23,023,263,690 -66,284,056 90.2398 25,513,438,600 2018-01-31
1860 2018-02-06 23,089,547,746 22,431,823 90.4996 25,513,438,600 2018-01-31
1861 2018-02-05 23,067,115,923 13,746,739 90.4116 25,513,438,600 2018-01-31
1862 2018-02-02 23,053,369,184 -412,454 90.3578 25,513,438,600 2018-01-31
1863 2018-02-01 23,053,781,638 -26,000,717 90.3594 25,513,438,600 2018-01-31
1864 2018-01-31 23,079,782,355 21,894,239 90.4613 25,513,438,600 2018-01-31
1865 2018-01-30 23,057,888,116 17,051,141 90.3755 25,513,438,600 2017-12-31
1866 2018-01-29 23,040,836,975 1,878,922 90.3086 25,513,438,600 2017-12-31
1867 2018-01-26 23,038,958,053 2,456,360 90.3013 25,513,438,600 2017-12-31
1868 2018-01-25 23,036,501,693 160,560 90.2916 25,513,438,600 2017-12-31
1869 2018-01-24 23,036,341,133 -47,666,266 90.2910 25,513,438,600 2017-12-31
1870 2018-01-23 23,084,007,399 -23,674,604 90.4778 25,513,438,600 2017-12-31
1871 2018-01-22 23,107,682,003 2,062,502 90.5706 25,513,438,600 2017-12-31
1872 2018-01-19 23,105,619,501 10,588,831 90.5625 25,513,438,600 2017-12-31
1873 2018-01-18 23,095,030,670 -7,897,278 90.5210 25,513,438,600 2017-12-31
1874 2018-01-17 23,102,927,948 -14,198,684 90.5520 25,513,438,600 2017-12-31
1875 2018-01-16 23,117,126,632 29,824,899 90.6076 25,513,438,600 2017-12-31
1876 2018-01-15 23,087,301,733 1,705,713 90.4907 25,513,438,600 2017-12-31
1877 2018-01-12 23,085,596,020 -11,343,610 90.4841 25,513,438,600 2017-12-31
1878 2018-01-11 23,096,939,630 6,443,309 90.5285 25,513,438,600 2017-12-31
1879 2018-01-10 23,090,496,321 -14,866,689 90.5033 25,513,438,600 2017-12-31
1880 2018-01-09 23,105,363,010 -35,208,264 90.5615 25,513,438,600 2017-12-31
1881 2018-01-08 23,140,571,274 -50,113,359 90.6995 25,513,438,600 2017-12-31
1882 2018-01-05 23,190,684,633 -26,935,676 90.8960 25,513,438,600 2017-12-31
1883 2018-01-04 23,217,620,309 -26,834,584 91.0015 25,513,438,600 2017-12-31
1884 2018-01-03 23,244,454,893 -1,214,884 91.1067 25,513,438,600 2017-12-31
1885 2018-01-02 23,245,669,777 -15,520,172 91.1115 25,513,438,600 2017-12-31
1886 2017-12-29 23,261,189,949 -19,627,217 91.1723 25,513,438,600 2017-11-30
1887 2017-12-28 23,280,817,166 -11,950,653 91.2492 25,513,438,600 2017-11-30
1888 2017-12-27 23,292,767,819 17,791,240 91.2961 25,513,438,600 2017-11-30
1889 2017-12-22 23,274,976,579 31,266,841 91.2263 25,513,438,600 2017-11-30
1890 2017-12-21 23,243,709,738 20,125,647 91.1038 25,513,438,600 2017-11-30
1891 2017-12-20 23,223,584,091 5,248,538 91.0249 25,513,438,600 2017-11-30
1892 2017-12-19 23,218,335,553 -131,723 91.0043 25,513,438,600 2017-11-30
1893 2017-12-18 23,218,467,276 18,079,738 91.0049 25,513,438,600 2017-11-30
1894 2017-12-15 23,200,387,538 -2,254,717 90.9340 25,513,438,600 2017-11-30
1895 2017-12-14 23,202,642,255 -6,518,107 90.9428 25,513,438,600 2017-11-30
1896 2017-12-13 23,209,160,362 -3,207,766 90.9684 25,513,438,600 2017-11-30
1897 2017-12-12 23,212,368,128 11,319,003 90.9809 25,513,438,600 2017-11-30
1898 2017-12-11 23,201,049,125 21,978,042 90.9366 25,513,438,600 2017-11-30
1899 2017-12-08 23,179,071,083 -10,207,705 90.8504 25,513,438,600 2017-11-30
1900 2017-12-07 23,189,278,788 20,274,385 90.8904 25,513,438,600 2017-11-30
1901 2017-12-06 23,169,004,403 -19,745,011 90.8110 25,513,438,600 2017-11-30
1902 2017-12-05 23,188,749,414 -5,649,636 90.8884 25,513,438,600 2017-11-30
1903 2017-12-04 23,194,399,050 -4,162,515 90.9105 25,513,438,600 2017-11-30
1904 2017-12-01 23,198,561,565 -7,265,228 90.9268 25,513,438,600 2017-11-30
1905 2017-11-30 23,205,826,793 4,769,606 90.9553 25,513,438,600 2017-11-30
1906 2017-11-29 23,201,057,187 13,943,030 90.9366 25,513,438,600 2017-10-31
1907 2017-11-28 23,187,114,157 29,395,414 90.8820 25,513,438,600 2017-10-31
1908 2017-11-27 23,157,718,743 -11,081,355 90.7667 25,513,438,600 2017-10-31
1909 2017-11-24 23,168,800,098 -8,459,077 90.8102 25,513,438,600 2017-10-31
1910 2017-11-23 23,177,259,175 -38,593,669 90.8433 25,513,438,600 2017-10-31
1911 2017-11-22 23,215,852,844 -2,773,983 90.9946 25,513,438,600 2017-10-31
1912 2017-11-21 23,218,626,827 22,378,819 91.0055 25,513,438,600 2017-10-31
1913 2017-11-20 23,196,248,008 -3,399,921 90.9178 25,513,438,600 2017-10-31
1914 2017-11-17 23,199,647,929 -7,036,741 90.9311 25,513,438,600 2017-10-31
1915 2017-11-16 23,206,684,670 30,768,628 90.9587 25,513,438,600 2017-10-31
1916 2017-11-15 23,175,916,042 16,309,599 90.8381 25,513,438,600 2017-10-31
1917 2017-11-14 23,159,606,443 13,729,202 90.7741 25,513,438,600 2017-10-31
1918 2017-11-13 23,145,877,241 -58,813,942 90.7203 25,513,438,600 2017-10-31
1919 2017-11-10 23,204,691,183 -6,979,335 90.9509 25,513,438,600 2017-10-31
1920 2017-11-09 23,211,670,518 -1,038,174 90.9782 25,513,438,600 2017-10-31
1921 2017-11-08 23,212,708,692 -9,499,285 90.9823 25,513,438,600 2017-10-31
1922 2017-11-07 23,222,207,977 -2,951,520 91.0195 25,513,438,600 2017-10-31
1923 2017-11-06 23,225,159,497 25,421,995 91.0311 25,513,438,600 2017-10-31
1924 2017-11-03 23,199,737,502 2,957,704 90.9314 25,513,438,600 2017-10-31
1925 2017-11-02 23,196,779,798 -14,308,621 90.9198 25,513,438,600 2017-10-31
1926 2017-11-01 23,211,088,419 13,646,864 90.9759 25,513,438,600 2017-10-31
1927 2017-10-31 23,197,441,555 -12,442,972 90.9224 25,513,438,600 2017-10-31
1928 2017-10-30 23,209,884,527 -7,007,227 90.9712 25,513,438,600 2017-09-30
1929 2017-10-27 23,216,891,754 -11,149,619 90.9987 25,513,438,600 2017-09-30
1930 2017-10-26 23,228,041,373 -651,231 91.0424 25,513,438,600 2017-09-30
1931 2017-10-25 23,228,692,604 1,134,462 91.0449 25,513,438,600 2017-09-30
1932 2017-10-24 23,227,558,142 1,877,921 91.0405 25,513,438,600 2017-09-30
1933 2017-10-23 23,225,680,221 -42,062,037 91.0331 25,513,438,600 2017-09-30
1934 2017-10-20 23,267,742,258 -5,453,425 91.1980 25,513,438,600 2017-09-30
1935 2017-10-19 23,273,195,683 11,713,432 91.2194 25,513,438,600 2017-09-30
1936 2017-10-18 23,261,482,251 10,653,948 91.1735 25,513,438,600 2017-09-30
1937 2017-10-17 23,250,828,303 -4,616,589 91.1317 25,513,438,600 2017-09-30
1938 2017-10-16 23,255,444,892 -41,473,647 91.1498 25,513,438,600 2017-09-30
1939 2017-10-13 23,296,918,539 -7,761,851 91.3123 25,513,438,600 2017-09-30
1940 2017-10-12 23,304,680,390 -5,216,437 91.3428 25,513,438,600 2017-09-30
1941 2017-10-11 23,309,896,827 -204,178 91.3632 25,513,438,600 2017-09-30
1942 2017-10-10 23,310,101,005 -19,082,535 91.3640 25,513,438,600 2017-09-30
1943 2017-10-09 23,329,183,540 1,785,685 91.4388 25,513,438,600 2017-09-30
1944 2017-10-06 23,327,397,855 59,259,579 91.4318 25,513,438,600 2017-09-30
1945 2017-10-04 23,268,138,276 -63,459,993 91.1995 25,513,438,600 2017-09-30
1946 2017-10-03 23,331,598,269 -3,262,705 91.4483 25,513,438,600 2017-09-30
1947 2017-09-29 23,334,860,974 -597,884 91.4611 25,513,438,600 2017-08-31
1948 2017-09-28 23,335,458,858 -10,989,157 91.4634 25,513,438,600 2017-08-31
1949 2017-09-27 23,346,448,015 -3,541,965 91.5065 25,513,438,600 2017-08-31
1950 2017-09-26 23,349,989,980 24,558,676 91.5204 25,513,438,600 2017-08-31
1951 2017-09-25 23,325,431,304 -12,443,163 91.4241 25,513,438,600 2017-08-31
1952 2017-09-22 23,337,874,467 36,433,277 91.4729 25,513,438,600 2017-08-31
1953 2017-09-21 23,301,441,190 2,902,650 91.3301 25,513,438,600 2017-08-31
1954 2017-09-20 23,298,538,540 26,249,303 91.3187 25,513,438,600 2017-08-31
1955 2017-09-19 23,272,289,237 18,188,111 91.2158 25,513,438,600 2017-08-31
1956 2017-09-18 23,254,101,126 -290,146 91.1445 25,513,438,600 2017-08-31
1957 2017-09-15 23,254,391,272 13,168,645 91.1457 25,513,438,600 2017-08-31
1958 2017-09-14 23,241,222,627 250,433,483 91.0940 25,513,438,600 2017-08-31
1959 2017-09-13 22,990,789,144 112,714,801 90.1125 25,513,438,600 2017-08-31
1960 2017-09-12 22,878,074,343 -3,374,729 89.6707 25,513,438,600 2017-08-31
1961 2017-09-11 22,881,449,072 -122,493,733 89.6839 25,513,438,600 2017-08-31
1962 2017-09-08 23,003,942,805 -144,850,606 90.1640 25,513,438,600 2017-08-31
1963 2017-09-07 23,148,793,411 -90,638,507 90.7318 25,513,438,600 2017-08-31
1964 2017-09-06 23,239,431,918 -10,231,648 91.0870 25,513,438,600 2017-08-31
1965 2017-09-05 23,249,663,566 -2,021,604 91.1271 25,513,438,600 2017-08-31
1966 2017-09-04 23,251,685,170 -4,409,868 91.1351 25,513,438,600 2017-08-31
1967 2017-09-01 23,256,095,038 5,707,025 91.1523 25,513,438,600 2017-08-31
1968 2017-08-31 23,250,388,013 -2,965,344 91.1300 25,513,438,600 2017-08-31
1969 2017-08-30 23,253,353,357 -17,045,012 91.1416 25,513,438,600 2017-07-31
1970 2017-08-29 23,270,398,369 -319,044 91.2084 25,513,438,600 2017-07-31
1971 2017-08-28 23,270,717,413 1,602,782 91.2096 25,513,438,600 2017-07-31
1972 2017-08-25 23,269,114,631 -1,518,272 91.2034 25,513,438,600 2017-07-31
1973 2017-08-24 23,270,632,903 -20,316,939 91.2093 25,513,438,600 2017-07-31
1974 2017-08-23 23,290,949,842 0 91.2889 25,513,438,600 2017-07-31
1975 2017-08-22 23,290,949,842 -6,283,644 91.2889 25,513,438,600 2017-07-31
1976 2017-08-21 23,297,233,486 7,083,710 91.3136 25,513,438,600 2017-07-31
1977 2017-08-18 23,290,149,776 20,445,335 91.2858 25,513,438,600 2017-07-31
1978 2017-08-17 23,269,704,441 8,255,432 91.2057 25,513,438,600 2017-07-31
1979 2017-08-16 23,261,449,009 9,867,527 91.1733 25,513,438,600 2017-07-31
1980 2017-08-15 23,251,581,482 9,591,387 91.1346 25,513,438,600 2017-07-31
1981 2017-08-14 23,241,990,095 625,142 91.0971 25,513,438,600 2017-07-31
1982 2017-08-11 23,241,364,953 -12,100,958 91.0946 25,513,438,600 2017-07-31
1983 2017-08-10 23,253,465,911 -1,291,061 91.1420 25,513,438,600 2017-07-31
1984 2017-08-09 23,254,756,972 -5,365,096 91.1471 25,513,438,600 2017-07-31
1985 2017-08-08 23,260,122,068 -10,519,305 91.1681 25,513,438,600 2017-07-31
1986 2017-08-07 23,270,641,373 -23,551,290 91.2093 25,513,438,600 2017-07-31
1987 2017-08-04 23,294,192,663 7,031,505 91.3017 25,513,438,600 2017-07-31
1988 2017-08-03 23,287,161,158 -7,263,274 91.2741 25,513,438,600 2017-07-31
1989 2017-08-02 23,294,424,432 2,644,242 91.3026 25,513,438,600 2017-07-31
1990 2017-08-01 23,291,780,190 -8,755,348 91.2922 25,513,438,600 2017-07-31
1991 2017-07-31 23,300,535,538 275,970 91.3265 25,513,438,600 2017-07-31
1992 2017-07-28 23,300,259,568 45,311,987 91.3254 25,513,438,600 2017-06-30
1993 2017-07-27 23,254,947,581 -11,055,595 91.1478 25,513,438,600 2017-06-30
1994 2017-07-26 23,266,003,176 12,850,895 91.1912 25,513,438,600 2017-06-30
1995 2017-07-25 23,253,152,281 -11,120,840 91.1408 25,513,438,600 2017-06-30
1996 2017-07-24 23,264,273,121 2,831,256 91.1844 25,513,438,600 2017-06-30
1997 2017-07-21 23,261,441,865 9,406,612 91.1733 25,513,438,600 2017-06-30
1998 2017-07-20 23,252,035,253 3,872,128 91.1364 25,513,438,600 2017-06-30
1999 2017-07-19 23,248,163,125 2,712,384 91.1212 25,513,438,600 2017-06-30
2000 2017-07-18 23,245,450,741 27,529,881 91.1106 25,513,438,600 2017-06-30
2001 2017-07-17 23,217,920,860 -53,588,472 91.0027 25,513,438,600 2017-06-30
2002 2017-07-14 23,271,509,332 79,843,174 91.2128 25,513,438,600 2017-06-30
2003 2017-07-13 23,191,666,158 201,661,591 90.8998 25,513,438,600 2017-06-30
2004 2017-07-12 22,990,004,567 87,724,753 90.1094 25,513,438,600 2017-06-30
2005 2017-07-11 22,902,279,814 588,383 89.7656 25,513,438,600 2017-06-30
2006 2017-07-10 22,901,691,431 -80,057,235 89.7632 25,513,438,600 2017-06-30
2007 2017-07-07 22,981,748,666 -179,630,723 90.0770 25,513,438,600 2017-06-30
2008 2017-07-06 23,161,379,389 -89,215,370 90.7811 25,513,438,600 2017-06-30
2009 2017-07-05 23,250,594,759 16,916,634 91.1308 25,513,438,600 2017-06-30
2010 2017-07-04 23,233,678,125 -12,932,278 91.0645 25,513,438,600 2017-06-30
2011 2017-07-03 23,246,610,403 -3,749,727 91.1152 25,513,438,600 2017-06-30
2012 2017-06-30 23,250,360,130 -2,719,862 91.1299 25,513,438,600 2017-06-30
2013 2017-06-29 23,253,079,992 5,345,712 91.1405 25,513,438,600 2017-05-31
2014 2017-06-28 23,247,734,280 8,579,509 91.1196 25,513,438,600 2017-05-31
2015 2017-06-27 23,239,154,771 27,437,755 91.0859 25,513,438,600 2017-05-31
2016 2017-06-26 23,211,717,016 -7,932,135 90.9784 25,513,438,600 2017-05-31
2017 2017-06-23 23,219,649,151 9,985,354 91.0095 25,513,438,600 2017-05-31
2018 2017-06-22 23,209,663,797 -5,115,787 90.9703 25,513,438,600 2017-05-31
2019 2017-06-21 23,214,779,584 11,926,432 90.9904 25,513,438,600 2017-05-31
2020 2017-06-20 23,202,853,152 3,021,356 90.9437 25,513,438,600 2017-05-31
2021 2017-06-19 23,199,831,796 -7,172,053 90.9318 25,513,438,600 2017-05-31
2022 2017-06-16 23,207,003,849 7,274,719 90.9599 25,513,438,600 2017-05-31
2023 2017-06-15 23,199,729,130 8,172,635 90.9314 25,513,438,600 2017-05-31
2024 2017-06-14 23,191,556,495 5,801,270 90.8994 25,513,438,600 2017-05-31
2025 2017-06-13 23,185,755,225 6,766,926 90.8766 25,513,438,600 2017-05-31
2026 2017-06-12 23,178,988,299 -940,196 90.8501 25,513,438,600 2017-05-31
2027 2017-06-09 23,179,928,495 -2,667,170 90.8538 25,513,438,600 2017-05-31
2028 2017-06-08 23,182,595,665 -9,021,012 90.8643 25,513,438,600 2017-05-31
2029 2017-06-07 23,191,616,677 9,597,669 90.8996 25,513,438,600 2017-05-31
2030 2017-06-06 23,182,019,008 12,991,311 90.8620 25,513,438,600 2017-05-31
2031 2017-06-05 23,169,027,697 12,490,242 90.8111 25,513,438,600 2017-05-31
2032 2017-06-02 23,156,537,455 -24,977,508 90.7621 25,513,438,600 2017-05-31
2033 2017-06-01 23,181,514,963 10,490,833 90.8600 25,513,438,600 2017-05-31
2034 2017-05-31 23,171,024,130 53,941,154 90.8189 25,513,438,600 2017-05-31
2035 2017-05-29 23,117,082,976 6,024,060 90.6075 25,513,438,600 2017-04-30
2036 2017-05-26 23,111,058,916 5,283,761 90.5839 25,513,438,600 2017-04-30
2037 2017-05-25 23,105,775,155 14,825,150 90.5632 25,513,438,600 2017-04-30
2038 2017-05-24 23,090,950,005 -51,019,432 90.5050 25,513,438,600 2017-04-30
2039 2017-05-23 23,141,969,437 -9,862,172 90.7050 25,513,438,600 2017-04-30
2040 2017-05-22 23,151,831,609 2,983,991 90.7437 25,513,438,600 2017-04-30
2041 2017-05-19 23,148,847,618 18,032,185 90.7320 25,513,438,600 2017-04-30
2042 2017-05-18 23,130,815,433 10,558,963 90.6613 25,513,438,600 2017-04-30
2043 2017-05-17 23,120,256,470 -20,531,927 90.6199 25,513,438,600 2017-04-30
2044 2017-05-16 23,140,788,397 2,559,603 90.7004 25,513,438,600 2017-04-30
2045 2017-05-15 23,138,228,794 9,455,464 90.6904 25,513,438,600 2017-04-30
2046 2017-05-12 23,128,773,330 9,061,352 90.6533 25,513,438,600 2017-04-30
2047 2017-05-11 23,119,711,978 -5,003,338 90.6178 25,513,438,600 2017-04-30
2048 2017-05-10 23,124,715,316 9,713,373 90.6374 25,513,438,600 2017-04-30
2049 2017-05-09 23,115,001,943 -9,393,320 90.5993 25,513,438,600 2017-04-30
2050 2017-05-08 23,124,395,263 -23,163,798 90.6361 25,513,438,600 2017-04-30
2051 2017-05-05 23,147,559,061 20,682,423 90.7269 25,513,438,600 2017-04-30
2052 2017-05-04 23,126,876,638 -14,405,655 90.6459 25,513,438,600 2017-04-30
2053 2017-05-02 23,141,282,293 -1,588,050 90.7023 25,513,438,600 2017-04-30
2054 2017-04-28 23,142,870,343 25,749,146 90.7086 25,513,438,600 2017-03-31
2055 2017-04-27 23,117,121,197 12,332,933 90.6076 25,513,438,600 2017-03-31
2056 2017-04-26 23,104,788,264 -12,355,350 90.5593 25,513,438,600 2017-03-31
2057 2017-04-25 23,117,143,614 11,406,182 90.6077 25,513,438,600 2017-03-31
2058 2017-04-24 23,105,737,432 -23,803,696 90.5630 25,513,438,600 2017-03-31
2059 2017-04-21 23,129,541,128 7,130,869 90.6563 25,513,438,600 2017-03-31
2060 2017-04-20 23,122,410,259 190,418 90.6284 25,513,438,600 2017-03-31
2061 2017-04-19 23,122,219,841 -8,130,734 90.6276 25,513,438,600 2017-03-31
2062 2017-04-18 23,130,350,575 -8,233,828 90.6595 25,513,438,600 2017-03-31
2063 2017-04-13 23,138,584,403 10,887,633 90.6918 25,513,438,600 2017-03-31
2064 2017-04-12 23,127,696,770 10,147,514 90.6491 25,513,438,600 2017-03-31
2065 2017-04-11 23,117,549,256 10,041,087 90.6093 25,513,438,600 2017-03-31
2066 2017-04-10 23,107,508,169 -1,368,989 90.5699 25,513,438,600 2017-03-31
2067 2017-04-07 23,108,877,158 -20,998,695 90.5753 25,513,438,600 2017-03-31
2068 2017-04-06 23,129,875,853 -6,235,196 90.6576 25,513,438,600 2017-03-31
2069 2017-04-05 23,136,111,049 -4,728,419 90.6821 25,513,438,600 2017-03-31
2070 2017-04-03 23,140,839,468 14,899,667 90.7006 25,513,438,600 2017-03-31
2071 2017-03-31 23,125,939,801 27,601,406 90.6422 25,513,438,600 2017-03-31
2072 2017-03-30 23,098,338,395 10,230,691 90.5340 25,513,438,600 2017-02-28
2073 2017-03-29 23,088,107,704 12,785,002 90.4939 25,513,438,600 2017-02-28
2074 2017-03-28 23,075,322,702 2,248,650 90.4438 25,513,438,600 2017-02-28
2075 2017-03-27 23,073,074,052 15,019,211 90.4350 25,513,438,600 2017-02-28
2076 2017-03-24 23,058,054,841 -8,601,030 90.3761 25,513,438,600 2017-02-28
2077 2017-03-23 23,066,655,871 8,235,921 90.4098 25,513,438,600 2017-02-28
2078 2017-03-22 23,058,419,950 -2,176,659 90.3775 25,513,438,600 2017-02-28
2079 2017-03-21 23,060,596,609 1,383,796 90.3861 25,513,438,600 2017-02-28
2080 2017-03-20 23,059,212,813 -10,229,333 90.3807 25,513,438,600 2017-02-28
2081 2017-03-17 23,069,442,146 781,585 90.4207 25,513,438,600 2017-02-28
2082 2017-03-16 23,068,660,561 -1,600,771 90.4177 25,513,438,600 2017-02-28
2083 2017-03-15 23,070,261,332 -3,598,259 90.4240 25,513,438,600 2017-02-28
2084 2017-03-14 23,073,859,591 -7,690,052 90.4381 25,513,438,600 2017-02-28
2085 2017-03-13 23,081,549,643 14,543,726 90.4682 25,513,438,600 2017-02-28
2086 2017-03-10 23,067,005,917 16,833,653 90.4112 25,513,438,600 2017-02-28
2087 2017-03-09 23,050,172,264 9,107,136 90.3452 25,513,438,600 2017-02-28
2088 2017-03-08 23,041,065,128 -8,076,427 90.3095 25,513,438,600 2017-02-28
2089 2017-03-07 23,049,141,555 -3,977,672 90.3412 25,513,438,600 2017-02-28
2090 2017-03-06 23,053,119,227 1,127,203 90.3568 25,513,438,600 2017-02-28
2091 2017-03-03 23,051,992,024 14,356,652 90.3524 25,513,438,600 2017-02-28
2092 2017-03-02 23,037,635,372 3,777,871 90.2961 25,513,438,600 2017-02-28
2093 2017-03-01 23,033,857,501 -11,943,604 90.2813 25,513,438,600 2017-02-28
2094 2017-02-28 23,045,801,105 9,864,089 90.3281 25,513,438,600 2017-02-28
2095 2017-02-27 23,035,937,016 -53,901,045 90.2894 25,513,438,600 2017-01-31
2096 2017-02-24 23,089,838,061 -4,150,129 90.5007 25,513,438,600 2017-01-31
2097 2017-02-23 23,093,988,190 -16,447,685 90.5170 25,513,438,600 2017-01-31
2098 2017-02-22 23,110,435,875 1,781,758 90.5814 25,513,438,600 2017-01-31
2099 2017-02-21 23,108,654,117 7,010,891 90.5744 25,513,438,600 2017-01-31
2100 2017-02-20 23,101,643,226 -13,114,759 90.5470 25,513,438,600 2017-01-31
2101 2017-02-17 23,114,757,985 -2,376,364 90.5984 25,513,438,600 2017-01-31
2102 2017-02-16 23,117,134,349 8,059,030 90.6077 25,513,438,600 2017-01-31
2103 2017-02-15 23,109,075,319 -13,249,194 90.5761 25,513,438,600 2017-01-31
2104 2017-02-14 23,122,324,513 -10,007,598 90.6280 25,513,438,600 2017-01-31
2105 2017-02-13 23,132,332,111 15,411,677 90.6672 25,513,438,600 2017-01-31
2106 2017-02-10 23,116,920,434 14,577,116 90.6068 25,513,438,600 2017-01-31
2107 2017-02-09 23,102,343,318 -27,088,754 90.5497 25,513,438,600 2017-01-31
2108 2017-02-08 23,129,432,072 6,085,211 90.6559 25,513,438,600 2017-01-31
2109 2017-02-07 23,123,346,861 -23,259,179 90.6320 25,513,438,600 2017-01-31
2110 2017-02-06 23,146,606,040 18,634,623 90.7232 25,513,438,600 2017-01-31
2111 2017-02-03 23,127,971,417 15,361,055 90.6502 25,513,438,600 2017-01-31
2112 2017-02-02 23,112,610,362 -12,730,026 90.5899 25,513,438,600 2017-01-31
2113 2017-02-01 23,125,340,388 -456,342 90.6398 25,513,438,600 2017-01-31
2114 2017-01-27 23,125,796,730 1,200 90.6416 25,513,438,600 2016-12-31
2115 2017-01-26 23,125,795,530 -12,074,635 90.6416 25,513,438,600 2016-12-31
2116 2017-01-25 23,137,870,165 1,259,391 90.6890 25,513,438,600 2016-12-31
2117 2017-01-24 23,136,610,774 5,969,564 90.6840 25,513,438,600 2016-12-31
2118 2017-01-23 23,130,641,210 5,817,586 90.6606 25,513,438,600 2016-12-31
2119 2017-01-20 23,124,823,624 -30,677,468 90.6378 25,513,438,600 2016-12-31
2120 2017-01-19 23,155,501,092 61,359,567 90.7581 25,513,438,600 2016-12-31
2121 2017-01-18 23,094,141,525 152,161 90.5176 25,513,438,600 2016-12-31
2122 2017-01-17 23,093,989,364 -30,866,557 90.5170 25,513,438,600 2016-12-31
2123 2017-01-16 23,124,855,921 4,893,707 90.6379 25,513,438,600 2016-12-31
2124 2017-01-13 23,119,962,214 13,402,376 90.6188 25,513,438,600 2016-12-31
2125 2017-01-12 23,106,559,838 1,488,414 90.5662 25,513,438,600 2016-12-31
2126 2017-01-11 23,105,071,424 10,947,055 90.5604 25,513,438,600 2016-12-31
2127 2017-01-10 23,094,124,369 16,464,573 90.5175 25,513,438,600 2016-12-31
2128 2017-01-09 23,077,659,796 32,741,737 90.4530 25,513,438,600 2016-12-31
2129 2017-01-06 23,044,918,059 2,677,366 90.3246 25,513,438,600 2016-12-31
2130 2017-01-05 23,042,240,693 -30,210,057 90.3141 25,513,438,600 2016-12-31
2131 2017-01-04 23,072,450,750 12,129,430 90.4325 25,513,438,600 2016-12-31
2132 2017-01-03 23,060,321,320 -10,785,050 90.3850 25,513,438,600 2016-12-31
2133 2016-12-30 23,071,106,370 -4,091,630 90.4273 25,513,438,600 2016-11-30
2134 2016-12-29 23,075,198,000 -6,500,637 90.4433 25,513,438,600 2016-11-30
2135 2016-12-28 23,081,698,637 8,899,995 90.4688 25,513,438,600 2016-11-30
2136 2016-12-23 23,072,798,642 -4,802,155 90.4339 25,513,438,600 2016-11-30
2137 2016-12-22 23,077,600,797 8,077,872 90.4527 25,513,438,600 2016-11-30
2138 2016-12-21 23,069,522,925 -9,984,305 90.4211 25,513,438,600 2016-11-30
2139 2016-12-20 23,079,507,230 12,322,545 90.4602 25,513,438,600 2016-11-30
2140 2016-12-19 23,067,184,685 -1,623,204 90.4119 25,513,438,600 2016-11-30
2141 2016-12-16 23,068,807,889 8,031,058 90.4183 25,513,438,600 2016-11-30
2142 2016-12-15 23,060,776,831 -7,348,821 90.3868 25,513,438,600 2016-11-30
2143 2016-12-14 23,068,125,652 14,285,843 90.4156 25,513,438,600 2016-11-30
2144 2016-12-13 23,053,839,809 2,985,630 90.3596 25,513,438,600 2016-11-30
2145 2016-12-12 23,050,854,179 1,699,309 90.3479 25,513,438,600 2016-11-30
2146 2016-12-09 23,049,154,870 6,652,121 90.3412 25,513,438,600 2016-11-30
2147 2016-12-08 23,042,502,749 5,756,870 90.3152 25,513,438,600 2016-11-30
2148 2016-12-07 23,036,745,879 643,898 90.2926 25,513,438,600 2016-11-30
2149 2016-12-06 23,036,101,981 -27,251,452 90.2901 25,513,438,600 2016-11-30
2150 2016-12-05 23,063,353,433 -7,706,017 90.3969 25,513,438,600 2016-11-30
2151 2016-12-02 23,071,059,450 -12,579,517 90.4271 25,513,438,600 2016-11-30
2152 2016-12-01 23,083,638,967 -7,953,654 90.4764 25,513,438,600 2016-11-30
2153 2016-11-30 23,091,592,621 -6,678,339 90.5076 25,513,438,600 2016-11-30
2154 2016-11-29 23,098,270,960 5,971,085 90.5337 25,513,438,600 2016-10-31
2155 2016-11-28 23,092,299,875 18,735,270 90.5103 25,513,438,600 2016-10-31
2156 2016-11-25 23,073,564,605 17,644,791 90.4369 25,513,438,600 2016-10-31
2157 2016-11-24 23,055,919,814 48,618,105 90.3677 25,513,438,600 2016-10-31
2158 2016-11-23 23,007,301,709 -42,784,286 90.1772 25,513,438,600 2016-10-31
2159 2016-11-22 23,050,085,995 -14,709,492 90.3449 25,513,438,600 2016-10-31
2160 2016-11-21 23,064,795,487 -27,251,992 90.4025 25,513,438,600 2016-10-31
2161 2016-11-18 23,092,047,479 -16,339,743 90.5094 25,513,438,600 2016-10-31
2162 2016-11-17 23,108,387,222 -13,748,263 90.5734 25,513,438,600 2016-10-31
2163 2016-11-16 23,122,135,485 -7,154,408 90.6273 25,513,438,600 2016-10-31
2164 2016-11-15 23,129,289,893 -9,097,795 90.6553 25,513,438,600 2016-10-31
2165 2016-11-14 23,138,387,688 -34,846,857 90.6910 25,513,438,600 2016-10-31
2166 2016-11-11 23,173,234,545 -1,319,518 90.8276 25,513,438,600 2016-10-31
2167 2016-11-10 23,174,554,063 -24,884,751 90.8327 25,513,438,600 2016-10-31
2168 2016-11-09 23,199,438,814 1,918,724 90.9303 25,513,438,600 2016-10-31
2169 2016-11-08 23,197,520,090 7,841,578 90.9228 25,513,438,600 2016-10-31
2170 2016-11-07 23,189,678,512 -11,707,767 90.8920 25,513,438,600 2016-10-31
2171 2016-11-04 23,201,386,279 -4,734,496 90.9379 25,513,438,600 2016-10-31
2172 2016-11-03 23,206,120,775 8,661,516 90.9565 25,513,438,600 2016-10-31
2173 2016-11-02 23,197,459,259 -2,093,314 90.9225 25,513,438,600 2016-10-31
2174 2016-11-01 23,199,552,573 -3,877,607 90.9307 25,513,438,600 2016-10-31
2175 2016-10-31 23,203,430,180 407,760 90.9459 25,513,438,600 2016-10-31
2176 2016-10-28 23,203,022,420 11,196,255 90.9443 25,513,438,600 2016-09-30
2177 2016-10-27 23,191,826,165 15,890,681 90.9004 25,513,438,600 2016-09-30
2178 2016-10-26 23,175,935,484 5,017,969 90.8381 25,513,438,600 2016-09-30
2179 2016-10-25 23,170,917,515 32,444,131 90.8185 25,513,438,600 2016-09-30
2180 2016-10-24 23,138,473,384 -22,696,086 90.6913 25,513,438,600 2016-09-30
2181 2016-10-21 23,161,169,470 0 90.7803 25,513,438,600 2016-09-30
2182 2016-10-20 23,161,169,470 -3,836,614 90.7803 25,513,438,600 2016-09-30
2183 2016-10-19 23,165,006,084 46,582,071 90.7953 25,513,438,600 2016-09-30
2184 2016-10-18 23,118,424,013 -28,605,923 90.6127 25,513,438,600 2016-09-30
2185 2016-10-17 23,147,029,936 6,053,319 90.7249 25,513,438,600 2016-09-30
2186 2016-10-14 23,140,976,617 -852,361 90.7011 25,513,438,600 2016-09-30
2187 2016-10-13 23,141,828,978 2,510,870 90.7045 25,513,438,600 2016-09-30
2188 2016-10-12 23,139,318,108 7,566,146 90.6946 25,513,438,600 2016-09-30
2189 2016-10-11 23,131,751,962 14,693,950 90.6650 25,513,438,600 2016-09-30
2190 2016-10-07 23,117,058,012 -18,093,541 90.6074 25,513,438,600 2016-09-30
2191 2016-10-06 23,135,151,553 7,182,178 90.6783 25,513,438,600 2016-09-30
2192 2016-10-05 23,127,969,375 -10,438,733 90.6501 25,513,438,600 2016-09-30
2193 2016-10-04 23,138,408,108 19,951,892 90.6911 25,513,438,600 2016-09-30
2194 2016-10-03 23,118,456,216 19,864,229 90.6129 25,513,438,600 2016-09-30
2195 2016-09-30 23,098,591,987 -1,637,485 90.5350 25,513,438,600 2016-09-30
2196 2016-09-29 23,100,229,472 231,285,807 90.5414 25,513,438,600 2016-08-31
2197 2016-09-28 22,868,943,665 12,560,869 89.6349 25,513,438,600 2016-08-31
2198 2016-09-27 22,856,382,796 -9,819,909 89.5857 25,513,438,600 2016-08-31
2199 2016-09-26 22,866,202,705 -6,662,257 89.6242 25,513,438,600 2016-08-31
2200 2016-09-23 22,872,864,962 -1,170,130 89.6503 25,513,438,600 2016-08-31
2201 2016-09-22 22,874,035,092 16,832,483 89.6548 25,513,438,600 2016-08-31
2202 2016-09-21 22,857,202,609 -29,059,869 89.5889 25,513,438,600 2016-08-31
2203 2016-09-20 22,886,262,478 114,290 89.7028 25,513,438,600 2016-08-31
2204 2016-09-19 22,886,148,188 124,402,683 89.7023 25,513,438,600 2016-08-31
2205 2016-09-15 22,761,745,505 7,788,807 89.2147 25,513,438,600 2016-08-31
2206 2016-09-14 22,753,956,698 155,149,399 89.1842 25,513,438,600 2016-08-31
2207 2016-09-13 22,598,807,299 234,609,519 88.5761 25,513,438,600 2016-08-31
2208 2016-09-12 22,364,197,780 -78,931,493 87.6565 25,513,438,600 2016-08-31
2209 2016-09-09 22,443,129,273 -169,901,737 87.9659 25,513,438,600 2016-08-31
2210 2016-09-08 22,613,031,010 -177,309,026 88.6318 25,513,438,600 2016-08-31
2211 2016-09-07 22,790,340,036 -9,956,476 89.3268 25,513,438,600 2016-08-31
2212 2016-09-06 22,800,296,512 -61,198,051 89.3658 25,513,438,600 2016-08-31
2213 2016-09-05 22,861,494,563 981,800 89.6057 25,513,438,600 2016-08-31
2214 2016-09-02 22,860,512,763 -227,692,817 89.6018 25,513,438,600 2016-08-31
2215 2016-09-01 23,088,205,580 -12,095,948 90.4943 25,513,438,600 2016-08-31
2216 2016-08-31 23,100,301,528 6,956,660 90.5417 25,513,438,600 2016-08-31
2217 2016-08-30 23,093,344,868 -6,688,042 90.5144 25,513,438,600 2016-07-31
2218 2016-08-29 23,100,032,910 10,796,692 90.5406 25,513,438,600 2016-07-31
2219 2016-08-26 23,089,236,218 25,840,681 90.4983 25,513,438,600 2016-07-31
2220 2016-08-25 23,063,395,537 14,926,943 90.3970 25,513,438,600 2016-07-31
2221 2016-08-24 23,048,468,594 -442,391 90.3385 25,513,438,600 2016-07-31
2222 2016-08-23 23,048,910,985 -12,046,331 90.3403 25,513,438,600 2016-07-31
2223 2016-08-22 23,060,957,316 -8,573,688 90.3875 25,513,438,600 2016-07-31
2224 2016-08-19 23,069,531,004 20,622,240 90.4211 25,513,438,600 2016-07-31
2225 2016-08-18 23,048,908,764 -1,441,317 90.3403 25,513,438,600 2016-07-31
2226 2016-08-17 23,050,350,081 -9,804,090 90.3459 25,513,438,600 2016-07-31
2227 2016-08-16 23,060,154,171 -2,613,629 90.3843 25,513,438,600 2016-07-31
2228 2016-08-15 23,062,767,800 -4,209,512 90.3946 25,513,438,600 2016-07-31
2229 2016-08-12 23,066,977,312 6,307,295 90.4111 25,513,438,600 2016-07-31
2230 2016-08-11 23,060,670,017 11,997,739 90.3864 25,513,438,600 2016-07-31
2231 2016-08-10 23,048,672,278 108,128,645 90.3393 25,513,438,600 2016-07-31
2232 2016-08-09 22,940,543,633 36,455,057 89.9155 25,513,438,600 2016-07-31
2233 2016-08-08 22,904,088,576 -50,397,368 89.7726 25,513,438,600 2016-07-31
2234 2016-08-05 22,954,485,944 59,350,469 89.9702 25,513,438,600 2016-07-31
2235 2016-08-04 22,895,135,475 623,674 89.7376 25,513,438,600 2016-07-31
2236 2016-08-03 22,894,511,801 -7,308,645 89.7351 25,513,438,600 2016-07-31
2237 2016-08-02 22,901,820,446 0 89.7638 25,513,438,600 2016-07-31
2238 2016-08-01 22,901,820,446 -67,522,282 89.7638 25,513,438,600 2016-07-31
2239 2016-07-29 22,969,342,728 19,669,277 90.0284 25,513,438,600 2016-06-30
2240 2016-07-28 22,949,673,451 -36,327,870 89.9513 25,513,438,600 2016-06-30
2241 2016-07-27 22,986,001,321 31,007,297 90.0937 25,513,438,600 2016-06-30
2242 2016-07-26 22,954,994,024 -23,118,261 89.9722 25,513,438,600 2016-06-30
2243 2016-07-25 22,978,112,285 10,113,167 90.0628 25,513,438,600 2016-06-30
2244 2016-07-22 22,967,999,118 50,022,708 90.0231 25,513,438,600 2016-06-30
2245 2016-07-21 22,917,976,410 4,692,853 89.8271 25,513,438,600 2016-06-30
2246 2016-07-20 22,913,283,557 -7,393,064 89.8087 25,513,438,600 2016-06-30
2247 2016-07-19 22,920,676,621 -10,932,394 89.8377 25,513,438,600 2016-06-30
2248 2016-07-18 22,931,609,015 -18,094,796 89.8805 25,513,438,600 2016-06-30
2249 2016-07-15 22,949,703,811 7,160,756 89.9514 25,513,438,600 2016-06-30
2250 2016-07-14 22,942,543,055 5,976,028 89.9234 25,513,438,600 2016-06-30
2251 2016-07-13 22,936,567,027 3,741,305 89.8999 25,513,438,600 2016-06-30
2252 2016-07-12 22,932,825,722 -6,367,489 89.8853 25,513,438,600 2016-06-30
2253 2016-07-11 22,939,193,211 2,966,658 89.9102 25,513,438,600 2016-06-30
2254 2016-07-08 22,936,226,553 1,006,400 89.8986 25,513,438,600 2016-06-30
2255 2016-07-07 22,935,220,153 8,485,140 89.8947 25,513,438,600 2016-06-30
2256 2016-07-06 22,926,735,013 -1,785,292 89.8614 25,513,438,600 2016-06-30
2257 2016-07-05 22,928,520,305 13,367,937 89.8684 25,513,438,600 2016-06-30
2258 2016-07-04 22,915,152,368 -31,191,904 89.8160 25,513,438,600 2016-06-30
2259 2016-06-30 22,946,344,272 -27,291,985 89.9383 25,513,438,600 2016-06-30
2260 2016-06-29 22,973,636,257 -26,520,915 90.0452 25,513,438,600 2016-05-31
2261 2016-06-28 23,000,157,172 -19,250,752 90.1492 25,513,438,600 2016-05-31
2262 2016-06-27 23,019,407,924 142,876,226 90.2246 25,513,438,600 2016-05-31
2263 2016-06-24 22,876,531,698 -9,262,608 89.6646 25,513,438,600 2016-05-31
2264 2016-06-23 22,885,794,306 65,457,934 89.7009 25,513,438,600 2016-05-31
2265 2016-06-22 22,820,336,372 28,726,206 89.4444 25,513,438,600 2016-05-31
2266 2016-06-21 22,791,610,166 -292,119 89.3318 25,513,438,600 2016-05-31
2267 2016-06-20 22,791,902,285 145,051,386 89.3329 25,513,438,600 2016-05-31
2268 2016-06-17 22,646,850,899 291,082,215 88.7644 25,513,438,600 2016-05-31
2269 2016-06-16 22,355,768,684 -53,447,412 87.6235 25,513,438,600 2016-05-31
2270 2016-06-15 22,409,216,096 -103,205,785 87.8330 25,513,438,600 2016-05-31
2271 2016-06-14 22,512,421,881 -504,026,144 88.2375 25,513,438,600 2016-05-31
2272 2016-06-13 23,016,448,025 -91,242,218 90.2130 25,513,438,600 2016-05-31
2273 2016-06-10 23,107,690,243 18,873,122 90.5707 25,513,438,600 2016-05-31
2274 2016-06-08 23,088,817,121 41,965,175 90.4967 25,513,438,600 2016-05-31
2275 2016-06-07 23,046,851,946 11,855,819 90.3322 25,513,438,600 2016-05-31
2276 2016-06-06 23,034,996,127 9,687,179 90.2857 25,513,438,600 2016-05-31
2277 2016-06-03 23,025,308,948 9,402,489 90.2478 25,513,438,600 2016-05-31
2278 2016-06-02 23,015,906,459 -35,019,386 90.2109 25,513,438,600 2016-05-31
2279 2016-06-01 23,050,925,845 16,891,668 90.3482 25,513,438,600 2016-05-31
2280 2016-05-31 23,034,034,177 87,450,450 90.2820 25,513,438,600 2016-05-31
2281 2016-05-30 22,946,583,727 14,998,898 89.9392 25,513,438,600 2016-04-30
2282 2016-05-27 22,931,584,829 13,155,384 89.8804 25,513,438,600 2016-04-30
2283 2016-05-26 22,918,429,445 1,706,986 89.8289 25,513,438,600 2016-04-30
2284 2016-05-25 22,916,722,459 -7,634,806 89.8222 25,513,438,600 2016-04-30
2285 2016-05-24 22,924,357,265 -8,791,514 89.8521 25,513,438,600 2016-04-30
2286 2016-05-23 22,933,148,779 -2,852,284 89.8865 25,513,438,600 2016-04-30
2287 2016-05-20 22,936,001,063 -18,399,975 89.8977 25,513,438,600 2016-04-30
2288 2016-05-19 22,954,401,038 10,520,920 89.9698 25,513,438,600 2016-04-30
2289 2016-05-18 22,943,880,118 14,557,502 89.9286 25,513,438,600 2016-04-30
2290 2016-05-17 22,929,322,616 -7,132,637 89.8715 25,513,438,600 2016-04-30
2291 2016-05-16 22,936,455,253 -14,076,427 89.8995 25,513,438,600 2016-04-30
2292 2016-05-13 22,950,531,680 -1,275,482 89.9547 25,513,438,600 2016-04-30
2293 2016-05-12 22,951,807,162 -16,010,980 89.9597 25,513,438,600 2016-04-30
2294 2016-05-11 22,967,818,142 5,763,295 90.0224 25,513,438,600 2016-04-30
2295 2016-05-10 22,962,054,847 687,757 89.9998 25,513,438,600 2016-04-30
2296 2016-05-09 22,961,367,090 28,674,668 89.9971 25,513,438,600 2016-04-30
2297 2016-05-06 22,932,692,422 316,382 89.8848 25,513,438,600 2016-04-30
2298 2016-05-05 22,932,376,040 -56,892,131 89.8835 25,513,438,600 2016-04-30
2299 2016-05-04 22,989,268,171 -40,793,108 90.1065 25,513,438,600 2016-04-30
2300 2016-05-03 23,030,061,279 25,299,470 90.2664 25,513,438,600 2016-04-30
2301 2016-04-29 23,004,761,809 -829,275 90.1672 25,513,438,600 2016-03-31
2302 2016-04-28 23,005,591,084 -37,376,426 90.1705 25,513,438,600 2016-03-31
2303 2016-04-27 23,042,967,510 4,044,684 90.3170 25,513,438,600 2016-03-31
2304 2016-04-26 23,038,922,826 -48,589,675 90.3011 25,513,438,600 2016-03-31
2305 2016-04-25 23,087,512,501 5,059,588 90.4916 25,513,438,600 2016-03-31
2306 2016-04-22 23,082,452,913 4,119,921 90.4717 25,513,438,600 2016-03-31
2307 2016-04-21 23,078,332,992 -1,820,650 90.4556 25,513,438,600 2016-03-31
2308 2016-04-20 23,080,153,642 19,171,799 90.4627 25,513,438,600 2016-03-31
2309 2016-04-19 23,060,981,843 4,506,781 90.3876 25,513,438,600 2016-03-31
2310 2016-04-18 23,056,475,062 6,700,226 90.3699 25,513,438,600 2016-03-31
2311 2016-04-15 23,049,774,836 52,327,491 90.3437 25,513,438,600 2016-03-31
2312 2016-04-14 22,997,447,345 10,278,763 90.1386 25,513,438,600 2016-03-31
2313 2016-04-13 22,987,168,582 3,114,646 90.0983 25,513,438,600 2016-03-31
2314 2016-04-12 22,984,053,936 1,127,398 90.0861 25,513,438,600 2016-03-31
2315 2016-04-11 22,982,926,538 -1,508,495 90.0817 25,513,438,600 2016-03-31
2316 2016-04-08 22,984,435,033 2,106,089 90.0876 25,513,438,600 2016-03-31
2317 2016-04-07 22,982,328,944 9,418,056 90.0793 25,513,438,600 2016-03-31
2318 2016-04-06 22,972,910,888 8,600,136 90.0424 25,513,438,600 2016-03-31
2319 2016-04-05 22,964,310,752 7,110,487 90.0087 25,513,438,600 2016-03-31
2320 2016-04-01 22,957,200,265 35,681,338 89.9808 25,513,438,600 2016-03-31
2321 2016-03-31 22,921,518,927 23,560,796 89.8410 25,513,438,600 2016-03-31
2322 2016-03-30 22,897,958,131 -21,210,310 89.7486 25,513,438,600 2016-02-29
2323 2016-03-29 22,919,168,441 12,975,516 89.8318 25,513,438,600 2016-02-29
2324 2016-03-24 22,906,192,925 8,326,539 89.7809 25,513,438,600 2016-02-29
2325 2016-03-23 22,897,866,386 11,201,885 89.7483 25,513,438,600 2016-02-29
2326 2016-03-22 22,886,664,501 -1,482,334 89.7044 25,513,438,600 2016-02-29
2327 2016-03-21 22,888,146,835 21,154,531 89.7102 25,513,438,600 2016-02-29
2328 2016-03-18 22,866,992,304 -338,353 89.6272 25,513,438,600 2016-02-29
2329 2016-03-17 22,867,330,657 11,207,705 89.6286 25,513,438,600 2016-02-29
2330 2016-03-16 22,856,122,952 -5,299,437 89.5846 25,513,438,600 2016-02-29
2331 2016-03-15 22,861,422,389 4,814,183 89.6054 25,513,438,600 2016-02-29
2332 2016-03-14 22,856,608,206 60,399,928 89.5865 25,513,438,600 2016-02-29
2333 2016-03-11 22,796,208,278 21,115,495 89.3498 25,513,438,600 2016-02-29
2334 2016-03-10 22,775,092,783 22,201,189 89.2670 25,513,438,600 2016-02-29
2335 2016-03-09 22,752,891,594 38,606,536 89.1800 25,513,438,600 2016-02-29
2336 2016-03-08 22,714,285,058 48,698,864 89.0287 25,513,438,600 2016-02-29
2337 2016-03-07 22,665,586,194 12,973,138 88.8378 25,513,438,600 2016-02-29
2338 2016-03-04 22,652,613,056 21,196,785 88.7870 25,513,438,600 2016-02-29
2339 2016-03-03 22,631,416,271 44,668,186 88.7039 25,513,438,600 2016-02-29
2340 2016-03-02 22,586,748,085 10,847,017 88.5288 25,513,438,600 2016-02-29
2341 2016-03-01 22,575,901,068 11,462,762 88.4863 25,513,438,600 2016-02-29
2342 2016-02-29 22,564,438,306 22,749,656 88.4414 25,513,438,600 2016-02-29
2343 2016-02-26 22,541,688,650 -955,874 88.3522 25,513,438,600 2016-01-31
2344 2016-02-25 22,542,644,524 8,516,323 88.3560 25,513,438,600 2016-01-31
2345 2016-02-24 22,534,128,201 -10,781,814 88.3226 25,513,438,600 2016-01-31
2346 2016-02-23 22,544,910,015 8,005,258 88.3648 25,513,438,600 2016-01-31
2347 2016-02-22 22,536,904,757 10,478,621 88.3335 25,513,438,600 2016-01-31
2348 2016-02-19 22,526,426,136 -4,280,353 88.2924 25,513,438,600 2016-01-31
2349 2016-02-18 22,530,706,489 22,297,577 88.3092 25,513,438,600 2016-01-31
2350 2016-02-17 22,508,408,912 -9,463,992 88.2218 25,513,438,600 2016-01-31
2351 2016-02-16 22,517,872,904 9,505,151 88.2589 25,513,438,600 2016-01-31
2352 2016-02-15 22,508,367,753 15,426,193 88.2216 25,513,438,600 2016-01-31
2353 2016-02-12 22,492,941,560 17,494,117 88.1612 25,513,438,600 2016-01-31
2354 2016-02-11 22,475,447,443 -27,782,545 88.0926 25,513,438,600 2016-01-31
2355 2016-02-05 22,503,229,988 -52,273,990 88.2015 25,513,438,600 2016-01-31
2356 2016-02-04 22,555,503,978 83,021,579 88.4064 25,513,438,600 2016-01-31
2357 2016-02-03 22,472,482,399 27,277,480 88.0810 25,513,438,600 2016-01-31
2358 2016-02-02 22,445,204,919 -39,742,174 87.9740 25,513,438,600 2016-01-31
2359 2016-02-01 22,484,947,093 40,419,768 88.1298 25,513,438,600 2016-01-31
2360 2016-01-29 22,444,527,325 61,108,051 87.9714 25,513,438,600 2015-12-31
2361 2016-01-28 22,383,419,274 189,656,212 87.7319 25,513,438,600 2015-12-31
2362 2016-01-27 22,193,763,062 28,647,181 86.9885 25,513,438,600 2015-12-31
2363 2016-01-26 22,165,115,881 -375,705,852 86.8762 25,513,438,600 2015-12-31
2364 2016-01-25 22,540,821,733 -20,411,608 88.3488 25,513,438,600 2015-12-31
2365 2016-01-22 22,561,233,341 -52,216,788 88.4288 25,513,438,600 2015-12-31
2366 2016-01-21 22,613,450,129 -38,297,840 88.6335 25,513,438,600 2015-12-31
2367 2016-01-20 22,651,747,969 -15,404,385 88.7836 25,513,438,600 2015-12-31
2368 2016-01-19 22,667,152,354 -35,850,417 88.8440 25,513,438,600 2015-12-31
2369 2016-01-18 22,703,002,771 -38,853,582 88.9845 25,513,438,600 2015-12-31
2370 2016-01-15 22,741,856,353 70,234,916 89.1368 25,513,438,600 2015-12-31
2371 2016-01-14 22,671,621,437 -21,337,986 88.8615 25,513,438,600 2015-12-31
2372 2016-01-13 22,692,959,423 2,163,728 88.9451 25,513,438,600 2015-12-31
2373 2016-01-12 22,690,795,695 -15,350,235 88.9366 25,513,438,600 2015-12-31
2374 2016-01-11 22,706,145,930 -58,543,568 88.9968 25,513,438,600 2015-12-31
2375 2016-01-08 22,764,689,498 -27,503,619 89.2263 25,513,438,600 2015-12-31
2376 2016-01-07 22,792,193,117 7,853,797 89.3341 25,513,438,600 2015-12-31
2377 2016-01-06 22,784,339,320 -9,634,321 89.3033 25,513,438,600 2015-12-31
2378 2016-01-05 22,793,973,641 -5,920,398 89.3410 25,513,438,600 2015-12-31
2379 2016-01-04 22,799,894,039 -20,027,353 89.3643 25,513,438,600 2015-12-31
2380 2015-12-31 22,819,921,392 13,000 89.4428 25,513,438,600 2015-12-31
2381 2015-12-30 22,819,908,392 -2,092,778 89.4427 25,513,438,600 2015-11-30
2382 2015-12-29 22,822,001,170 18,449,211 89.4509 25,513,438,600 2015-11-30
2383 2015-12-28 22,803,551,959 -1,926,768 89.3786 25,513,438,600 2015-11-30
2384 2015-12-24 22,805,478,727 2,600 89.3861 25,513,438,600 2015-11-30
2385 2015-12-23 22,805,476,127 5,541,236 89.3861 25,513,438,600 2015-11-30
2386 2015-12-22 22,799,934,891 -17,643,261 89.3644 25,513,438,600 2015-11-30
2387 2015-12-21 22,817,578,152 24,812,536 89.4336 25,513,438,600 2015-11-30
2388 2015-12-18 22,792,765,616 25,889,410 89.3363 25,513,438,600 2015-11-30
2389 2015-12-17 22,766,876,206 -37,126,992 89.2348 25,513,438,600 2015-11-30
2390 2015-12-16 22,804,003,198 -4,555,869 89.3804 25,513,438,600 2015-11-30
2391 2015-12-15 22,808,559,067 -46,480,367 89.3982 25,513,438,600 2015-11-30
2392 2015-12-14 22,855,039,434 -1,779,900 89.5804 25,513,438,600 2015-11-30
2393 2015-12-11 22,856,819,334 -11,064,356 89.5874 25,513,438,600 2015-11-30
2394 2015-12-10 22,867,883,690 -17,226,848 89.6307 25,513,438,600 2015-11-30
2395 2015-12-09 22,885,110,538 20,611 89.6983 25,513,438,600 2015-11-30
2396 2015-12-08 22,885,089,927 -4,605,640 89.6982 25,513,438,600 2015-11-30
2397 2015-12-07 22,889,695,567 15,175,019 89.7162 25,513,438,600 2015-11-30
2398 2015-12-04 22,874,520,548 25,040,798 89.6568 25,513,438,600 2015-11-30
2399 2015-12-03 22,849,479,750 94,102,962 89.5586 25,513,438,600 2015-11-30
2400 2015-12-02 22,755,376,788 -138,139,859 89.1898 25,513,438,600 2015-11-30
2401 2015-12-01 22,893,516,647 -17,594,674 89.7312 25,513,438,600 2015-11-30
2402 2015-11-30 22,911,111,321 7,650,890 89.8002 25,513,438,600 2015-11-30
2403 2015-11-27 22,903,460,431 -16,032,213 89.7702 25,513,438,600 2015-10-31
2404 2015-11-26 22,919,492,644 -12,276,337 89.8330 25,513,438,600 2015-10-31
2405 2015-11-25 22,931,768,981 20,320,089 89.8811 25,513,438,600 2015-10-31
2406 2015-11-24 22,911,448,892 -33,018,397 89.8015 25,513,438,600 2015-10-31
2407 2015-11-23 22,944,467,289 -19,647,598 89.9309 25,513,438,600 2015-10-31
2408 2015-11-20 22,964,114,887 -1,428,330 90.0079 25,513,438,600 2015-10-31
2409 2015-11-19 22,965,543,217 -11,736,425 90.0135 25,513,438,600 2015-10-31
2410 2015-11-18 22,977,279,642 -35,651,930 90.0595 25,513,438,600 2015-10-31
2411 2015-11-17 23,012,931,572 -12,856,815 90.1993 25,513,438,600 2015-10-31
2412 2015-11-16 23,025,788,387 -7,486,534 90.2496 25,513,438,600 2015-10-31
2413 2015-11-13 23,033,274,921 -7,951,306 90.2790 25,513,438,600 2015-10-31
2414 2015-11-12 23,041,226,227 -3,939,174 90.3102 25,513,438,600 2015-10-31
2415 2015-11-11 23,045,165,401 -12,091,845 90.3256 25,513,438,600 2015-10-31
2416 2015-11-10 23,057,257,246 2,282,182 90.3730 25,513,438,600 2015-10-31
2417 2015-11-09 23,054,975,064 17,724,639 90.3640 25,513,438,600 2015-10-31
2418 2015-11-06 23,037,250,425 45,460,433 90.2946 25,513,438,600 2015-10-31
2419 2015-11-05 22,991,789,992 8,568,948 90.1164 25,513,438,600 2015-10-31
2420 2015-11-04 22,983,221,044 5,201,993 90.0828 25,513,438,600 2015-10-31
2421 2015-11-03 22,978,019,051 14,471,885 90.0624 25,513,438,600 2015-10-31
2422 2015-11-02 22,963,547,166 -26,391,184 90.0057 25,513,438,600 2015-10-31
2423 2015-10-30 22,989,938,350 3,322,650 90.1091 25,513,438,600 2015-09-30
2424 2015-10-29 22,986,615,700 -20,595,022 90.0961 25,513,438,600 2015-09-30
2425 2015-10-28 23,007,210,722 -6,952,759 90.1768 25,513,438,600 2015-09-30
2426 2015-10-27 23,014,163,481 16,493,142 90.2041 25,513,438,600 2015-09-30
2427 2015-10-26 22,997,670,339 -10,891,376 90.1394 25,513,438,600 2015-09-30
2428 2015-10-23 23,008,561,715 -6,002,106 90.1821 25,513,438,600 2015-09-30
2429 2015-10-22 23,014,563,821 14,887,007 90.2057 25,513,438,600 2015-09-30
2430 2015-10-20 22,999,676,814 1,964,497 90.1473 25,513,438,600 2015-09-30
2431 2015-10-19 22,997,712,317 12,273,113 90.1396 25,513,438,600 2015-09-30
2432 2015-10-16 22,985,439,204 -4,415,291 90.0915 25,513,438,600 2015-09-30
2433 2015-10-15 22,989,854,495 6,862,286 90.1088 25,513,438,600 2015-09-30
2434 2015-10-14 22,982,992,209 9,635,628 90.0819 25,513,438,600 2015-09-30
2435 2015-10-13 22,973,356,581 25,896,779 90.0441 25,513,438,600 2015-09-30
2436 2015-10-12 22,947,459,802 20,341,612 89.9426 25,513,438,600 2015-09-30
2437 2015-10-09 22,927,118,190 -4,906,537 89.8629 25,513,438,600 2015-09-30
2438 2015-10-08 22,932,024,727 22,926,871 89.8821 25,513,438,600 2015-09-30
2439 2015-10-07 22,909,097,856 8,871,151 89.7923 25,513,438,600 2015-09-30
2440 2015-10-06 22,900,226,705 3,584,084 89.7575 25,513,438,600 2015-09-30
2441 2015-10-05 22,896,642,621 15,917,408 89.7435 25,513,438,600 2015-09-30
2442 2015-10-02 22,880,725,213 -24,879,086 89.6811 25,513,438,600 2015-09-30
2443 2015-09-30 22,905,604,299 -22,551,663 89.7786 25,513,438,600 2015-09-30
2444 2015-09-29 22,928,155,962 -3,979,699 89.8670 25,513,438,600 2015-08-31
2445 2015-09-25 22,932,135,661 -2,343,659 89.8826 25,513,438,600 2015-08-31
2446 2015-09-24 22,934,479,320 247,469,860 89.8918 25,513,438,600 2015-08-31
2447 2015-09-23 22,687,009,460 22,312,665 88.9218 25,513,438,600 2015-08-31
2448 2015-09-22 22,664,696,795 -2,498,629 88.8343 25,513,438,600 2015-08-31
2449 2015-09-21 22,667,195,424 19,242,527 88.8441 25,513,438,600 2015-08-31
2450 2015-09-18 22,647,952,897 97,254,520 88.7687 25,513,438,600 2015-08-31
2451 2015-09-17 22,550,698,377 397,246,539 88.3875 25,513,438,600 2015-08-31
2452 2015-09-16 22,153,451,838 268,605,683 86.8305 25,513,438,600 2015-08-31
2453 2015-09-15 21,884,846,155 55,964 85.7777 25,513,438,600 2015-08-31
2454 2015-09-14 21,884,790,191 -236,225,158 85.7775 25,513,438,600 2015-08-31
2455 2015-09-11 22,121,015,349 -123,852,557 86.7034 25,513,438,600 2015-08-31
2456 2015-09-10 22,244,867,906 -628,825,684 87.1888 25,513,438,600 2015-08-31
2457 2015-09-09 22,873,693,590 -68,483,265 89.6535 25,513,438,600 2015-08-31
2458 2015-09-08 22,942,176,855 78,975,541 89.9219 25,513,438,600 2015-08-31
2459 2015-09-07 22,863,201,314 -3,346,773 89.6124 25,513,438,600 2015-08-31
2460 2015-09-04 22,866,548,087 -11,849,285 89.6255 25,513,438,600 2015-08-31
2461 2015-09-02 22,878,397,372 -6,413,156 89.6719 25,513,438,600 2015-08-31
2462 2015-09-01 22,884,810,528 37,274,517 89.6971 25,513,438,600 2015-08-31
2463 2015-08-31 22,847,536,011 -9,594,864 89.5510 25,513,438,600 2015-08-31
2464 2015-08-28 22,857,130,875 -18,360,694 89.5886 25,513,438,600 2015-07-31
2465 2015-08-27 22,875,491,569 -18,563,740 89.6606 25,513,438,600 2015-07-31
2466 2015-08-26 22,894,055,309 -7,054,821 89.7333 25,513,438,600 2015-07-31
2467 2015-08-25 22,901,110,130 -20,502,748 89.7610 25,513,438,600 2015-07-31
2468 2015-08-24 22,921,612,878 552,602 89.8413 25,513,438,600 2015-07-31
2469 2015-08-21 22,921,060,276 -22,020,694 89.8392 25,513,438,600 2015-07-31
2470 2015-08-20 22,943,080,970 10,754,982 89.9255 25,513,438,600 2015-07-31
2471 2015-08-19 22,932,325,988 -2,282,056 89.8833 25,513,438,600 2015-07-31
2472 2015-08-18 22,934,608,044 -6,186,088 89.8923 25,513,438,600 2015-07-31
2473 2015-08-17 22,940,794,132 -15,936,924 89.9165 25,513,438,600 2015-07-31
2474 2015-08-14 22,956,731,056 22,153,326 89.9790 25,513,438,600 2015-07-31
2475 2015-08-13 22,934,577,730 -7,551,041 89.8921 25,513,438,600 2015-07-31
2476 2015-08-12 22,942,128,771 -16,332,045 89.9217 25,513,438,600 2015-07-31
2477 2015-08-11 22,958,460,816 -12,214,479 89.9858 25,513,438,600 2015-07-31
2478 2015-08-10 22,970,675,295 4,682,974 90.0336 25,513,438,600 2015-07-31
2479 2015-08-07 22,965,992,321 21,147,004 90.0153 25,513,438,600 2015-07-31
2480 2015-08-06 22,944,845,317 -13,562,215 89.9324 25,513,438,600 2015-07-31
2481 2015-08-05 22,958,407,532 -1,312,037 89.9855 25,513,438,600 2015-07-31
2482 2015-08-04 22,959,719,569 22,431,390 89.9907 25,513,438,600 2015-07-31
2483 2015-08-03 22,937,288,179 2,669,369 89.9028 25,513,438,600 2015-07-31
2484 2015-07-31 22,934,618,810 -23,662,101 89.8923 25,513,438,600 2015-07-31
2485 2015-07-30 22,958,280,911 -21,463,068 89.9851 25,513,438,600 2015-06-30
2486 2015-07-29 22,979,743,979 -33,049,376 90.0692 25,513,438,600 2015-06-30
2487 2015-07-28 23,012,793,355 -21,795,163 90.1987 25,513,438,600 2015-06-30
2488 2015-07-27 23,034,588,518 -7,048,603 90.2841 25,513,438,600 2015-06-30
2489 2015-07-24 23,041,637,121 -7,746,660 90.3118 25,513,438,600 2015-06-30
2490 2015-07-23 23,049,383,781 14,761,560 90.3421 25,513,438,600 2015-06-30
2491 2015-07-22 23,034,622,221 -11,858,710 90.2843 25,513,438,600 2015-06-30
2492 2015-07-21 23,046,480,931 -8,471,841 90.3308 25,513,438,600 2015-06-30
2493 2015-07-20 23,054,952,772 -11,120,560 90.3640 25,513,438,600 2015-06-30
2494 2015-07-17 23,066,073,332 3,106,005 90.4075 25,513,438,600 2015-06-30
2495 2015-07-16 23,062,967,327 -17,216,166 90.3954 25,513,438,600 2015-06-30
2496 2015-07-15 23,080,183,493 1,870,529 90.4628 25,513,438,600 2015-06-30
2497 2015-07-14 23,078,312,964 28,430,507 90.4555 25,513,438,600 2015-06-30
2498 2015-07-13 23,049,882,457 -8,039,642 90.3441 25,513,438,600 2015-06-30
2499 2015-07-10 23,057,922,099 -9,059,309 90.3756 25,513,438,600 2015-06-30
2500 2015-07-09 23,066,981,408 -1,954,839 90.4111 25,513,438,600 2015-06-30
2501 2015-07-08 23,068,936,247 269,566 90.4188 25,513,438,600 2015-06-30
2502 2015-07-07 23,068,666,681 3,289,925 90.4177 25,513,438,600 2015-06-30
2503 2015-07-06 23,065,376,756 27,173,576 90.4048 25,513,438,600 2015-06-30
2504 2015-07-03 23,038,203,180 -23,151,584 90.2983 25,513,438,600 2015-06-30
2505 2015-07-02 23,061,354,764 -32,056,005 90.3890 25,513,438,600 2015-06-30
2506 2015-06-30 23,093,410,769 55,552,827 90.5147 25,513,438,600 2015-06-30
2507 2015-06-29 23,037,857,942 63,747,876 90.2970 25,513,438,600 2015-05-31
2508 2015-06-26 22,974,110,066 -25,827,352 90.0471 25,513,438,600 2015-05-31
2509 2015-06-25 22,999,937,418 -319,402 90.1483 25,513,438,600 2015-05-31
2510 2015-06-24 23,000,256,820 -102,568,493 90.1496 25,513,438,600 2015-05-31
2511 2015-06-23 23,102,825,313 10,268,915 90.5516 25,513,438,600 2015-05-31
2512 2015-06-22 23,092,556,398 69,773,546 90.5113 25,513,438,600 2015-05-31
2513 2015-06-19 23,022,782,852 135,237,962 90.2379 25,513,438,600 2015-05-31
2514 2015-06-18 22,887,544,890 88,364,851 89.7078 25,513,438,600 2015-05-31
2515 2015-06-17 22,799,180,039 46,265,799 89.3615 25,513,438,600 2015-05-31
2516 2015-06-16 22,752,914,240 -10,662,625 89.1801 25,513,438,600 2015-05-31
2517 2015-06-15 22,763,576,865 307,768,343 89.2219 25,513,438,600 2015-05-31
2518 2015-06-12 22,455,808,522 406,304,725 88.0156 25,513,438,600 2015-05-31
2519 2015-06-11 22,049,503,797 -207,004,600 86.4231 25,513,438,600 2015-05-31
2520 2015-06-10 22,256,508,397 -552,332,206 87.2345 25,513,438,600 2015-05-31
2521 2015-06-09 22,808,840,603 -320,012,008 89.3993 25,513,438,600 2015-05-31
2522 2015-06-08 23,128,852,611 -62,096,333 90.6536 25,513,438,600 2015-05-31
2523 2015-06-05 23,190,948,944 -2,566,706 90.8970 25,513,438,600 2015-05-31
2524 2015-06-04 23,193,515,650 37,293,381 90.9071 25,513,438,600 2015-05-31
2525 2015-06-03 23,156,222,269 -15,262,804 90.7609 25,513,438,600 2015-05-31
2526 2015-06-02 23,171,485,073 12,514,036 90.8207 25,513,438,600 2015-05-31
2527 2015-06-01 23,158,971,037 -22,994,168 90.7717 25,513,438,600 2015-05-31
2528 2015-05-29 23,181,965,205 1,153,710 90.8618 25,513,438,600 2015-04-30
2529 2015-05-28 23,180,811,495 24,116,624 90.8573 25,513,438,600 2015-04-30
2530 2015-05-27 23,156,694,871 -7,133,232 90.7627 25,513,438,600 2015-04-30
2531 2015-05-26 23,163,828,103 -4,667,780 90.7907 25,513,438,600 2015-04-30
2532 2015-05-22 23,168,495,883 8,093,644 90.8090 25,513,438,600 2015-04-30
2533 2015-05-21 23,160,402,239 -13,633,638 90.7773 25,513,438,600 2015-04-30
2534 2015-05-20 23,174,035,877 45,976,061 90.8307 25,513,438,600 2015-04-30
2535 2015-05-19 23,128,059,816 6,319,433 90.6505 25,513,438,600 2015-04-30
2536 2015-05-18 23,121,740,383 2,035,170 90.6257 25,513,438,600 2015-04-30
2537 2015-05-15 23,119,705,213 15,414,152 90.6178 25,513,438,600 2015-04-30
2538 2015-05-14 23,104,291,061 -18,461,869 90.5573 25,513,438,600 2015-04-30
2539 2015-05-13 23,122,752,930 -3,112,803 90.6297 25,513,438,600 2015-04-30
2540 2015-05-12 23,125,865,733 -22,507,754 90.6419 25,513,438,600 2015-04-30
2541 2015-05-11 23,148,373,487 7,158,312 90.7301 25,513,438,600 2015-04-30
2542 2015-05-08 23,141,215,175 22,461,465 90.7021 25,513,438,600 2015-04-30
2543 2015-05-07 23,118,753,710 20,883,295 90.6140 25,513,438,600 2015-04-30
2544 2015-05-06 23,097,870,415 13,824,085 90.5322 25,513,438,600 2015-04-30
2545 2015-05-05 23,084,046,330 -7,019,359 90.4780 25,513,438,600 2015-04-30
2546 2015-05-04 23,091,065,689 33,395,451 90.5055 25,513,438,600 2015-04-30
2547 2015-04-30 23,057,670,238 1,535,847 90.3746 25,513,438,600 2015-04-30
2548 2015-04-29 23,056,134,391 -87,746,705 90.3686 25,513,438,600 2015-03-31
2549 2015-04-28 23,143,881,096 11,408,202 90.7125 25,513,438,600 2015-03-31
2550 2015-04-27 23,132,472,894 61,137,783 90.6678 25,513,438,600 2015-03-31
2551 2015-04-24 23,071,335,111 -7,098,705 90.4282 25,513,438,600 2015-03-31
2552 2015-04-23 23,078,433,816 14,077,492 90.4560 25,513,438,600 2015-03-31
2553 2015-04-22 23,064,356,324 11,162,352 90.4008 25,513,438,600 2015-03-31
2554 2015-04-21 23,053,193,972 27,752,218 90.3571 25,513,438,600 2015-03-31
2555 2015-04-20 23,025,441,754 40,514,785 90.2483 25,513,438,600 2015-03-31
2556 2015-04-17 22,984,926,969 5,617,056 90.0895 25,513,438,600 2015-03-31
2557 2015-04-16 22,979,309,913 -20,639,885 90.0675 25,513,438,600 2015-03-31
2558 2015-04-15 22,999,949,798 48,987,497 90.1484 25,513,438,600 2015-03-31
2559 2015-04-14 22,950,962,301 83,708,645 89.9564 25,513,438,600 2015-03-31
2560 2015-04-13 22,867,253,656 23,774,864 89.6283 25,513,438,600 2015-03-31
2561 2015-04-10 22,843,478,792 -3,327,327 89.5351 25,513,438,600 2015-03-31
2562 2015-04-09 22,846,806,119 2,431,148 89.5481 25,513,438,600 2015-03-31
2563 2015-04-08 22,844,374,971 37,922,802 89.5386 25,513,438,600 2015-03-31
2564 2015-04-02 22,806,452,169 -2,139,113 89.3900 25,513,438,600 2015-03-31
2565 2015-04-01 22,808,591,282 -3,161,346 89.3983 25,513,438,600 2015-03-31
2566 2015-03-31 22,811,752,628 8,832,038 89.4107 25,513,438,600 2015-03-31
2567 2015-03-30 22,802,920,590 -1,756,471 89.3761 25,513,438,600 2015-02-28
2568 2015-03-27 22,804,677,061 6,679,211 89.3830 25,513,438,600 2015-02-28
2569 2015-03-26 22,797,997,850 -88,865,181 89.3568 25,513,438,600 2015-02-28
2570 2015-03-25 22,886,863,031 -61,144,520 89.7051 25,513,438,600 2015-02-28
2571 2015-03-24 22,948,007,551 5,138,297 89.9448 25,513,438,600 2015-02-28
2572 2015-03-23 22,942,869,254 -27,743,341 89.9246 25,513,438,600 2015-02-28
2573 2015-03-20 22,970,612,595 14,199,966 90.0334 25,513,438,600 2015-02-28
2574 2015-03-19 22,956,412,629 -25,363,462 89.9777 25,513,438,600 2015-02-28
2575 2015-03-18 22,981,776,091 -17,108,317 90.0771 25,513,438,600 2015-02-28
2576 2015-03-17 22,998,884,408 10,663,587 90.1442 25,513,438,600 2015-02-28
2577 2015-03-16 22,988,220,821 -6,114,319 90.1024 25,513,438,600 2015-02-28
2578 2015-03-13 22,994,335,140 63,058,974 90.1264 25,513,438,600 2015-02-28
2579 2015-03-12 22,931,276,166 -65,798,326 89.8792 25,513,438,600 2015-02-28
2580 2015-03-11 22,997,074,492 33,904,662 90.1371 25,513,438,600 2015-02-28
2581 2015-03-10 22,963,169,830 234,164,183 90.0042 25,513,438,600 2015-02-28
2582 2015-03-09 22,729,005,647 2,083,405 89.0864 25,513,438,600 2015-02-28
2583 2015-03-06 22,726,922,242 161,646,166 89.0782 25,513,438,600 2015-02-28
2584 2015-03-05 22,565,276,076 10,644,427 88.4447 25,513,438,600 2015-02-28
2585 2015-03-04 22,554,631,649 -8,277,663 88.4029 25,513,438,600 2015-02-28
2586 2015-03-03 22,562,909,312 5,311,339 88.4354 25,513,438,600 2015-02-28
2587 2015-03-02 22,557,597,973 -57,003,220 88.4146 25,513,438,600 2015-02-28
2588 2015-02-27 22,614,601,193 21,997,060 88.6380 25,513,438,600 2015-01-31
2589 2015-02-26 22,592,604,133 311,462 88.5518 25,513,438,600 2015-01-31
2590 2015-02-25 22,592,292,671 53,996,004 88.5506 25,513,438,600 2015-01-31
2591 2015-02-24 22,538,296,667 -7,676,331 88.3389 25,513,438,600 2015-01-31
2592 2015-02-23 22,545,972,998 -1,805,425 88.3690 25,513,438,600 2015-01-31
2593 2015-02-18 22,547,778,423 0 88.3761 25,513,438,600 2015-01-31
2594 2015-02-17 22,547,778,423 -2,707,094 88.3761 25,513,438,600 2015-01-31
2595 2015-02-16 22,550,485,517 -14,386,992 88.3867 25,513,438,600 2015-01-31
2596 2015-02-13 22,564,872,509 -13,006,859 88.4431 25,513,438,600 2015-01-31
2597 2015-02-12 22,577,879,368 6,921,863 88.4941 25,513,438,600 2015-01-31
2598 2015-02-11 22,570,957,505 3,942,438 88.4669 25,513,438,600 2015-01-31
2599 2015-02-10 22,567,015,067 -39,922,038 88.4515 25,513,438,600 2015-01-31
2600 2015-02-09 22,606,937,105 -28,682,176 88.6080 25,513,438,600 2015-01-31
2601 2015-02-06 22,635,619,281 17,258,993 88.7204 25,513,438,600 2015-01-31
2602 2015-02-05 22,618,360,288 13,349,667 88.6527 25,513,438,600 2015-01-31
2603 2015-02-04 22,605,010,621 -25,733,134 88.6004 25,513,438,600 2015-01-31
2604 2015-02-03 22,630,743,755 -11,065,498 88.7013 25,513,438,600 2015-01-31
2605 2015-02-02 22,641,809,253 13,650,440 88.7446 25,513,438,600 2015-01-31
2606 2015-01-30 22,628,158,813 -22,340,711 88.6911 25,513,438,600 2014-12-31
2607 2015-01-29 22,650,499,524 -72,923,728 88.7787 25,513,438,600 2014-12-31
2608 2015-01-28 22,723,423,252 -89,576,122 89.0645 25,513,438,600 2014-12-31
2609 2015-01-27 22,812,999,374 6,396,640 89.4156 25,513,438,600 2014-12-31
2610 2015-01-26 22,806,602,734 -41,412,609 89.3905 25,513,438,600 2014-12-31
2611 2015-01-23 22,848,015,343 -4,973,096 89.5529 25,513,438,600 2014-12-31
2612 2015-01-22 22,852,988,439 -16,466,461 89.5724 25,513,438,600 2014-12-31
2613 2015-01-21 22,869,454,900 23,720,492 89.6369 25,513,438,600 2014-12-31
2614 2015-01-20 22,845,734,408 -21,045,152 89.5439 25,513,438,600 2014-12-31
2615 2015-01-19 22,866,779,560 21,506,893 89.6264 25,513,438,600 2014-12-31
2616 2015-01-16 22,845,272,667 -11,560,178 89.5421 25,513,438,600 2014-12-31
2617 2015-01-15 22,856,832,845 18,058,072 89.5874 25,513,438,600 2014-12-31
2618 2015-01-14 22,838,774,773 -17,353,970 89.5166 25,513,438,600 2014-12-31
2619 2015-01-13 22,856,128,743 -301,797,923 89.5847 25,513,438,600 2014-12-31
2620 2015-01-12 23,157,926,666 15,551,819 90.7676 25,513,438,600 2014-12-31
2621 2015-01-09 23,142,374,847 -33,161,984 90.7066 25,513,438,600 2014-12-31
2622 2015-01-08 23,175,536,831 -10,826,304 90.8366 25,513,438,600 2014-12-31
2623 2015-01-07 23,186,363,135 23,265,107 90.8790 25,513,438,600 2014-12-31
2624 2015-01-06 23,163,098,028 32,718,716 90.7878 25,513,438,600 2014-12-31
2625 2015-01-05 23,130,379,312 21,266,078 90.6596 25,513,438,600 2014-12-31
2626 2015-01-02 23,109,113,234 -74,160,097 90.5762 25,513,438,600 2014-12-31
2627 2014-12-31 23,183,273,331 0 90.8669 25,513,438,600 2014-12-31
2628 2014-12-30 23,183,273,331 -36,310,750 90.8669 25,513,438,600 2014-11-30
2629 2014-12-29 23,219,584,081 53,761,962 91.0092 25,513,438,600 2014-11-30
2630 2014-12-24 23,165,822,119 -26,000 90.7985 25,513,438,600 2014-11-30
2631 2014-12-23 23,165,848,119 -4,475,586 90.7986 25,513,438,600 2014-11-30
2632 2014-12-22 23,170,323,705 -10,612,809 90.8162 25,513,438,600 2014-11-30
2633 2014-12-19 23,180,936,514 24,578,444 90.8578 25,513,438,600 2014-11-30
2634 2014-12-18 23,156,358,070 -91,900,299 90.7614 25,513,438,600 2014-11-30
2635 2014-12-17 23,248,258,369 18,730,476 91.1216 25,513,438,600 2014-11-30
2636 2014-12-16 23,229,527,893 241,186,633 91.0482 25,513,438,600 2014-11-30
2637 2014-12-15 22,988,341,260 -25,369,738 90.1029 25,513,438,600 2014-11-30
2638 2014-12-12 23,013,710,998 -44,551,733 90.2023 25,513,438,600 2014-11-30
2639 2014-12-11 23,058,262,731 -175,047 90.3769 25,513,438,600 2014-11-30
2640 2014-12-10 23,058,437,778 -3,286,414 90.3776 25,513,438,600 2014-11-30
2641 2014-12-09 23,061,724,192 -2,670,181 90.3905 25,513,438,600 2014-11-30
2642 2014-12-08 23,064,394,373 -59,319,575 90.4010 25,513,438,600 2014-11-30
2643 2014-12-05 23,123,713,948 -7,480,506 90.6335 25,513,438,600 2014-11-30
2644 2014-12-04 23,131,194,454 -25,552,894 90.6628 25,513,438,600 2014-11-30
2645 2014-12-03 23,156,747,348 -44,393,383 90.7629 25,513,438,600 2014-11-30
2646 2014-12-02 23,201,140,731 -48,629,170 90.9369 25,513,438,600 2014-11-30
2647 2014-12-01 23,249,769,901 31,159,688 91.1275 25,513,438,600 2014-11-30
2648 2014-11-28 23,218,610,213 -25,390,563 91.0054 25,513,438,600 2014-10-31
2649 2014-11-27 23,244,000,776 -21,159,481 91.1049 25,513,438,600 2014-10-31
2650 2014-11-26 23,265,160,257 -6,559,362 91.1879 25,513,438,600 2014-10-31
2651 2014-11-25 23,271,719,619 19,543,312 91.2136 25,513,438,600 2014-10-31
2652 2014-11-24 23,252,176,307 -34,446,604 91.1370 25,513,438,600 2014-10-31
2653 2014-11-21 23,286,622,911 -53,387,425 91.2720 25,513,438,600 2014-10-31
2654 2014-11-20 23,340,010,336 30,820,203 91.4812 25,513,438,600 2014-10-31
2655 2014-11-19 23,309,190,133 -40,442,726 91.3604 25,513,438,600 2014-10-31
2656 2014-11-18 23,349,632,859 -45,818,374 91.5190 25,513,438,600 2014-10-31
2657 2014-11-17 23,395,451,233 -11,146,598 91.6985 25,513,438,600 2014-10-31
2658 2014-11-14 23,406,597,831 6,446,526 91.7422 25,513,438,600 2014-10-31
2659 2014-11-13 23,400,151,305 -23,019,725 91.7170 25,513,438,600 2014-10-31
2660 2014-11-12 23,423,171,030 -29,093,936 91.8072 25,513,438,600 2014-10-31
2661 2014-11-11 23,452,264,966 -33,278,167 91.9212 25,513,438,600 2014-10-31
2662 2014-11-10 23,485,543,133 -10,295,307 92.0517 25,513,438,600 2014-10-31
2663 2014-11-07 23,495,838,440 34,674,272 92.0920 25,513,438,600 2014-10-31
2664 2014-11-06 23,461,164,168 -9,181,149 91.9561 25,513,438,600 2014-10-31
2665 2014-11-05 23,470,345,317 34,466,217 91.9921 25,513,438,600 2014-10-31
2666 2014-11-04 23,435,879,100 -50,239,659 91.8570 25,513,438,600 2014-10-31
2667 2014-11-03 23,486,118,759 -6,593,364 92.0539 25,513,438,600 2014-10-31
2668 2014-10-31 23,492,712,123 -19,787,049 92.0798 25,513,438,600 2014-10-31
2669 2014-10-30 23,512,499,172 -33,335,828 92.1573 25,513,438,600 2014-09-30
2670 2014-10-29 23,545,835,000 4,744,296 92.2880 25,513,438,600 2014-09-30
2671 2014-10-28 23,541,090,704 36,674,124 92.2694 25,513,438,600 2014-09-30
2672 2014-10-27 23,504,416,580 -34,841,230 92.1256 25,513,438,600 2014-09-30
2673 2014-10-24 23,539,257,810 -43,894,667 92.2622 25,513,438,600 2014-09-30
2674 2014-10-23 23,583,152,477 -11,948,274 92.4342 25,513,438,600 2014-09-30
2675 2014-10-22 23,595,100,751 -910,029 92.4811 25,513,438,600 2014-09-30
2676 2014-10-21 23,596,010,780 -29,102,899 92.4846 25,513,438,600 2014-09-30
2677 2014-10-20 23,625,113,679 -18,162,450 92.5987 25,513,438,600 2014-09-30
2678 2014-10-17 23,643,276,129 -2,794,255 92.6699 25,513,438,600 2014-09-30
2679 2014-10-16 23,646,070,384 1,694,842 92.6808 25,513,438,600 2014-09-30
2680 2014-10-15 23,644,375,542 -20,595,402 92.6742 25,513,438,600 2014-09-30
2681 2014-10-14 23,664,970,944 -8,548,684 92.7549 25,513,438,600 2014-09-30
2682 2014-10-13 23,673,519,628 -1,644,037 92.7884 25,513,438,600 2014-09-30
2683 2014-10-10 23,675,163,665 -8,609,973 92.7949 25,513,438,600 2014-09-30
2684 2014-10-09 23,683,773,638 -28,420,976 92.8286 25,513,438,600 2014-09-30
2685 2014-10-08 23,712,194,614 -6,753,674 92.9400 25,513,438,600 2014-09-30
2686 2014-10-07 23,718,948,288 -59,640,332 92.9665 25,513,438,600 2014-09-30
2687 2014-10-06 23,778,588,620 -3,718,128 93.2003 25,513,438,600 2014-09-30
2688 2014-10-03 23,782,306,748 -54,954,474 93.2148 25,513,438,600 2014-09-30
2689 2014-09-30 23,837,261,222 18,607,757 93.4302 25,513,438,600 2014-09-30
2690 2014-09-29 23,818,653,465 66,645,716 93.3573 25,513,438,600 2014-08-31
2691 2014-09-26 23,752,007,749 -27,762,700 93.0961 25,513,438,600 2014-08-31
2692 2014-09-25 23,779,770,449 221,917,530 93.2049 25,513,438,600 2014-08-31
2693 2014-09-24 23,557,852,919 -64,870,620 92.3351 25,513,438,600 2014-08-31
2694 2014-09-23 23,622,723,539 71,461,976 92.5893 25,513,438,600 2014-08-31
2695 2014-09-22 23,551,261,563 15,377,044 92.3092 25,513,438,600 2014-08-31
2696 2014-09-19 23,535,884,519 -35,558,519 92.2490 25,513,438,600 2014-08-31
2697 2014-09-18 23,571,443,038 -14,214,896 92.3883 25,513,438,600 2014-08-31
2698 2014-09-17 23,585,657,934 120,958,939 92.4441 25,513,438,600 2014-08-31
2699 2014-09-16 23,464,698,995 -60,451,555 91.9700 25,513,438,600 2014-08-31
2700 2014-09-15 23,525,150,550 -124,032,905 92.2069 25,513,438,600 2014-08-31
2701 2014-09-12 23,649,183,455 -73,350,153 92.6930 25,513,438,600 2014-08-31
2702 2014-09-11 23,722,533,608 -194,102,750 92.9805 25,513,438,600 2014-08-31
2703 2014-09-10 23,916,636,358 -27,954,579 93.7413 25,513,438,600 2014-08-31
2704 2014-09-08 23,944,590,937 -309,277,945 93.8509 25,513,438,600 2014-08-31
2705 2014-09-05 24,253,868,882 -12,323,852 95.0631 25,513,438,600 2014-08-31
2706 2014-09-04 24,266,192,734 -20,740,695 95.1114 25,513,438,600 2014-08-31
2707 2014-09-03 24,286,933,429 6,770,821 95.1927 25,513,438,600 2014-08-31
2708 2014-09-02 24,280,162,608 -7,425,375 95.1662 25,513,438,600 2014-08-31
2709 2014-09-01 24,287,587,983 10,822,640 95.1953 25,513,438,600 2014-08-31
2710 2014-08-29 24,276,765,343 65,155,088 95.1529 25,513,438,600 2014-07-31
2711 2014-08-28 24,211,610,255 15,630,413 94.8975 25,513,438,600 2014-07-31
2712 2014-08-27 24,195,979,842 -35,104,908 94.8362 25,513,438,600 2014-07-31
2713 2014-08-26 24,231,084,750 7,605,348 94.9738 25,513,438,600 2014-07-31
2714 2014-08-25 24,223,479,402 -17,036,686 94.9440 25,513,438,600 2014-07-31
2715 2014-08-22 24,240,516,088 18,464,298 95.0108 25,513,438,600 2014-07-31
2716 2014-08-21 24,222,051,790 -7,154,260 94.9384 25,513,438,600 2014-07-31
2717 2014-08-20 24,229,206,050 -1,479,635 94.9664 25,513,438,600 2014-07-31
2718 2014-08-19 24,230,685,685 14,622,197 94.9722 25,513,438,600 2014-07-31
2719 2014-08-18 24,216,063,488 23,077,215 94.9149 25,513,438,600 2014-07-31
2720 2014-08-15 24,192,986,273 10,003,369 94.8245 25,513,438,600 2014-07-31
2721 2014-08-14 24,182,982,904 -3,995,364 94.7853 25,513,438,600 2014-07-31
2722 2014-08-13 24,186,978,268 -4,642,424 94.8009 25,513,438,600 2014-07-31
2723 2014-08-12 24,191,620,692 -1,349,348 94.8191 25,513,438,600 2014-07-31
2724 2014-08-11 24,192,970,040 6,876,319 94.8244 25,513,438,600 2014-07-31
2725 2014-08-08 24,186,093,721 16,846,778 94.7975 25,513,438,600 2014-07-31
2726 2014-08-07 24,169,246,943 -12,210,027 94.7314 25,513,438,600 2014-07-31
2727 2014-08-06 24,181,456,970 7,387,708 94.7793 25,513,438,600 2014-07-31
2728 2014-08-05 24,174,069,262 16,322,918 94.7503 25,513,438,600 2014-07-31
2729 2014-08-04 24,157,746,344 -18,324,622 94.6864 25,513,438,600 2014-07-31
2730 2014-08-01 24,176,070,966 2,115,591 94.7582 25,513,438,600 2014-07-31
2731 2014-07-31 24,173,955,375 -8,087,583 94.7499 25,513,438,600 2014-07-31
2732 2014-07-30 24,182,042,958 -11,151,901 94.7816 25,513,438,600 2014-06-30
2733 2014-07-29 24,193,194,859 433,655 94.8253 25,513,438,600 2014-06-30
2734 2014-07-28 24,192,761,204 35,911,800 94.8236 25,513,438,600 2014-06-30
2735 2014-07-25 24,156,849,404 -1,176,892 94.6828 25,513,438,600 2014-06-30
2736 2014-07-24 24,158,026,296 -3,782,514 94.6875 25,513,438,600 2014-06-30
2737 2014-07-23 24,161,808,810 7,037,660 94.7023 25,513,438,600 2014-06-30
2738 2014-07-22 24,154,771,150 12,561,944 94.6747 25,513,438,600 2014-06-30
2739 2014-07-21 24,142,209,206 11,571,583 94.6255 25,513,438,600 2014-06-30
2740 2014-07-18 24,130,637,623 3,301,590 94.5801 25,513,438,600 2014-06-30
2741 2014-07-17 24,127,336,033 9,014,896 94.5672 25,513,438,600 2014-06-30
2742 2014-07-16 24,118,321,137 -8,324,263 94.5318 25,513,438,600 2014-06-30
2743 2014-07-15 24,126,645,400 -19,881,536 94.5645 25,513,438,600 2014-06-30
2744 2014-07-14 24,146,526,936 -429,962 94.6424 25,513,438,600 2014-06-30
2745 2014-07-11 24,146,956,898 -12,275,918 94.6441 25,513,438,600 2014-06-30
2746 2014-07-10 24,159,232,816 6,945,461 94.6922 25,513,438,600 2014-06-30
2747 2014-07-09 24,152,287,355 6,656,811 94.6650 25,513,438,600 2014-06-30
2748 2014-07-08 24,145,630,544 -2,545,137 94.6389 25,513,438,600 2014-06-30
2749 2014-07-07 24,148,175,681 -2,097,615 94.6488 25,513,438,600 2014-06-30
2750 2014-07-04 24,150,273,296 -15,353,729 94.6571 25,513,438,600 2014-06-30
2751 2014-07-03 24,165,627,025 2,978,428 94.7172 25,513,438,600 2014-06-30
2752 2014-07-02 24,162,648,597 -2,345,056 94.7056 25,513,438,600 2014-06-30
2753 2014-06-30 24,164,993,653 -18,773,754 94.7148 25,513,438,600 2014-06-30
2754 2014-06-27 24,183,767,407 -2,163,180 94.7883 25,513,438,600 2014-05-31
2755 2014-06-26 24,185,930,587 -51,328,597 94.7968 25,513,438,600 2014-05-31
2756 2014-06-25 24,237,259,184 -12,221,796 94.9980 25,513,438,600 2014-05-31
2757 2014-06-24 24,249,480,980 21,776,526 95.0459 25,513,438,600 2014-05-31
2758 2014-06-23 24,227,704,454 20,628,241 94.9606 25,513,438,600 2014-05-31
2759 2014-06-20 24,207,076,213 -5,472,618 94.8797 25,513,438,600 2014-05-31
2760 2014-06-19 24,212,548,831 13,501,905 94.9012 25,513,438,600 2014-05-31
2761 2014-06-18 24,199,046,926 43,420,044 94.8482 25,513,438,600 2014-05-31
2762 2014-06-17 24,155,626,882 116,399,178 94.6781 25,513,438,600 2014-05-31
2763 2014-06-16 24,039,227,704 6,711,038 94.2218 25,513,438,600 2014-05-31
2764 2014-06-13 24,032,516,666 18,841,277 94.1955 25,513,438,600 2014-05-31
2765 2014-06-12 24,013,675,389 -13,736,011 94.1217 25,513,438,600 2014-05-31
2766 2014-06-11 24,027,411,400 5,490,137 94.1755 25,513,438,600 2014-05-31
2767 2014-06-10 24,021,921,263 15,803,866 94.1540 25,513,438,600 2014-05-31
2768 2014-06-09 24,006,117,397 -13,951,908 94.0920 25,513,438,600 2014-05-31
2769 2014-06-06 24,020,069,305 10,397,826 94.1467 25,513,438,600 2014-05-31
2770 2014-06-05 24,009,671,479 -16,006,432 94.1060 25,513,438,600 2014-05-31
2771 2014-06-04 24,025,677,911 -8,097,592 94.1687 25,513,438,600 2014-05-31
2772 2014-06-03 24,033,775,503 7,985,879 94.2005 25,513,438,600 2014-05-31
2773 2014-05-30 24,025,789,624 7,316,871 94.1692 25,513,438,600 2014-04-30
2774 2014-05-29 24,018,472,753 2,568,973 94.1405 25,513,438,600 2014-04-30
2775 2014-05-28 24,015,903,780 132,833,487 94.1304 25,513,438,600 2014-04-30
2776 2014-05-27 23,883,070,293 35,543,821 93.6098 25,513,438,600 2014-04-30
2777 2014-05-26 23,847,526,472 118,609,439 93.4705 25,513,438,600 2014-04-30
2778 2014-05-23 23,728,917,033 20,979,690 93.0056 25,513,438,600 2014-04-30
2779 2014-05-22 23,707,937,343 -74,455,849 92.9233 25,513,438,600 2014-04-30
2780 2014-05-21 23,782,393,192 -11,256,328 93.2152 25,513,438,600 2014-04-30
2781 2014-05-20 23,793,649,520 -70,470,243 93.2593 25,513,438,600 2014-04-30
2782 2014-05-19 23,864,119,763 -56,373,701 93.5355 25,513,438,600 2014-04-30
2783 2014-05-16 23,920,493,464 -28,541,031 93.7564 25,513,438,600 2014-04-30
2784 2014-05-15 23,949,034,495 -43,507,460 93.8683 25,513,438,600 2014-04-30
2785 2014-05-14 23,992,541,955 16,696,408 94.0388 25,513,438,600 2014-04-30
2786 2014-05-13 23,975,845,547 -19,463,340 93.9734 25,513,438,600 2014-04-30
2787 2014-05-12 23,995,308,887 -12,884,908 94.0497 25,513,438,600 2014-04-30
2788 2014-05-10 24,008,193,795 0 94.1002 25,513,438,600 2014-04-30
2789 2014-05-09 24,008,193,795 -66,194,609 94.1002 25,513,438,600 2014-04-30
2790 2014-05-08 24,074,388,404 -31,094,278 94.3596 25,513,438,600 2014-04-30
2791 2014-05-07 24,105,482,682 19,714,138 94.4815 25,513,438,600 2014-04-30
2792 2014-05-05 24,085,768,544 54,416,003 94.4042 25,513,438,600 2014-04-30
2793 2014-05-02 24,031,352,541 -5,982,872 94.1910 25,513,438,600 2014-04-30
2794 2014-04-30 24,037,335,413 -38,010,323 94.2144 25,513,438,600 2014-04-30
2795 2014-04-29 24,075,345,736 -3,706,330 94.3634 25,513,438,600 2014-03-31
2796 2014-04-28 24,079,052,066 -7,321,665 94.3779 25,513,438,600 2014-03-31
2797 2014-04-25 24,086,373,731 -2,408,549 94.4066 25,513,438,600 2014-03-31
2798 2014-04-24 24,088,782,280 7,013,401 94.4161 25,513,438,600 2014-03-31
2799 2014-04-23 24,081,768,879 20,779,135 94.3886 25,513,438,600 2014-03-31
2800 2014-04-22 24,060,989,744 -36,762,543 94.3071 25,513,438,600 2014-03-31
2801 2014-04-17 24,097,752,287 8,317,090 94.4512 25,513,438,600 2014-03-31
2802 2014-04-16 24,089,435,197 -16,467,450 94.4186 25,513,438,600 2014-03-31
2803 2014-04-15 24,105,902,647 16,845,116 94.4832 25,513,438,600 2014-03-31
2804 2014-04-14 24,089,057,531 13,107,429 94.4171 25,513,438,600 2014-03-31
2805 2014-04-11 24,075,950,102 27,899,528 94.3658 25,513,438,600 2014-03-31
2806 2014-04-10 24,048,050,574 7,987,786 94.2564 25,513,438,600 2014-03-31
2807 2014-04-09 24,040,062,788 3,965,590 94.2251 25,513,438,600 2014-03-31
2808 2014-04-08 24,036,097,198 -6,961,957 94.2096 25,513,438,600 2014-03-31
2809 2014-04-07 24,043,059,155 -6,327,808 94.2368 25,513,438,600 2014-03-31
2810 2014-04-04 24,049,386,963 -31,001,956 94.2616 25,513,438,600 2014-03-31
2811 2014-04-03 24,080,388,919 46,005,489 94.3832 25,513,438,600 2014-03-31
2812 2014-04-02 24,034,383,430 10,461,587 94.2028 25,513,438,600 2014-03-31
2813 2014-04-01 24,023,921,843 -65,273,396 94.1618 25,513,438,600 2014-03-31
2814 2014-03-31 24,089,195,239 35,258,609 94.4177 25,513,438,600 2014-03-31
2815 2014-03-28 24,053,936,630 -15,960,655 94.2795 25,513,438,600 2014-02-28
2816 2014-03-27 24,069,897,285 10,808,189 94.3420 25,513,438,600 2014-02-28
2817 2014-03-26 24,059,089,096 25,278,729 94.2997 25,513,438,600 2014-02-28
2818 2014-03-25 24,033,810,367 -58,662,777 94.2006 25,513,438,600 2014-02-28
2819 2014-03-24 24,092,473,144 31,662,819 94.4305 25,513,438,600 2014-02-28
2820 2014-03-21 24,060,810,325 -46,680,971 94.3064 25,513,438,600 2014-02-28
2821 2014-03-20 24,107,491,296 6,395,342 94.4894 25,513,438,600 2014-02-28
2822 2014-03-19 24,101,095,954 -15,478,472 94.4643 25,513,438,600 2014-02-28
2823 2014-03-18 24,116,574,426 14,574,978 94.5250 25,513,438,600 2014-02-28
2824 2014-03-17 24,101,999,448 -6,659,673 94.4679 25,513,438,600 2014-02-28
2825 2014-03-14 24,108,659,121 -8,611,725 94.4940 25,513,438,600 2014-02-28
2826 2014-03-13 24,117,270,846 17,779,013 94.5277 25,513,438,600 2014-02-28
2827 2014-03-12 24,099,491,833 -27,848,579 94.4580 25,513,438,600 2014-02-28
2828 2014-03-11 24,127,340,412 30,953,877 94.5672 25,513,438,600 2014-02-28
2829 2014-03-10 24,096,386,535 20,388,648 94.4459 25,513,438,600 2014-02-28
2830 2014-03-07 24,075,997,887 8,831,353 94.3659 25,513,438,600 2014-02-28
2831 2014-03-06 24,067,166,534 36,683,415 94.3313 25,513,438,600 2014-02-28
2832 2014-03-05 24,030,483,119 19,669,396 94.1876 25,513,438,600 2014-02-28
2833 2014-03-04 24,010,813,723 7,245,961 94.1105 25,513,438,600 2014-02-28
2834 2014-03-03 24,003,567,762 57,542,246 94.0821 25,513,438,600 2014-02-28
2835 2014-02-28 23,946,025,516 26,666,383 93.8565 25,513,438,600 2014-02-28
2836 2014-02-27 23,919,359,133 16,467,021 93.7520 25,513,438,600 2014-01-31
2837 2014-02-26 23,902,892,112 11,940,249 93.6875 25,513,438,600 2014-01-31
2838 2014-02-25 23,890,951,863 31,401,058 93.6407 25,513,438,600 2014-01-31
2839 2014-02-24 23,859,550,805 -18,188,613 93.5176 25,513,438,600 2014-01-31
2840 2014-02-21 23,877,739,418 -1,112,958 93.5889 25,513,438,600 2014-01-31
2841 2014-02-20 23,878,852,376 -432,734 93.5932 25,513,438,600 2014-01-31
2842 2014-02-19 23,879,285,110 -8,398,117 93.5949 25,513,438,600 2014-01-31
2843 2014-02-18 23,887,683,227 7,015,844 93.6278 25,513,438,600 2014-01-31
2844 2014-02-17 23,880,667,383 909,154 93.6003 25,513,438,600 2014-01-31
2845 2014-02-14 23,879,758,229 4,832,433 93.5968 25,513,438,600 2014-01-31
2846 2014-02-13 23,874,925,796 22,024,418 93.5778 25,513,438,600 2014-01-31
2847 2014-02-12 23,852,901,378 -5,326,217 93.4915 25,513,438,600 2014-01-31
2848 2014-02-11 23,858,227,595 241,751 93.5124 25,513,438,600 2014-01-31
2849 2014-02-10 23,857,985,844 9,773,258 93.5114 25,513,438,600 2014-01-31
2850 2014-02-07 23,848,212,586 9,333,089 93.4731 25,513,438,600 2014-01-31
2851 2014-02-06 23,838,879,497 22,028,839 93.4366 25,513,438,600 2014-01-31
2852 2014-02-05 23,816,850,658 51,785,834 93.3502 25,513,438,600 2014-01-31
2853 2014-02-04 23,765,064,824 -67,377,917 93.1472 25,513,438,600 2014-01-31
2854 2014-01-30 23,832,442,741 73,000 93.4113 25,513,438,600 2013-12-31
2855 2014-01-29 23,832,369,741 42,880,767 93.4110 25,513,438,600 2013-12-31
2856 2014-01-28 23,789,488,974 8,829,724 93.2430 25,513,438,600 2013-12-31
2857 2014-01-27 23,780,659,250 14,582,048 93.2084 25,513,438,600 2013-12-31
2858 2014-01-24 23,766,077,202 48,577,415 93.1512 25,513,438,600 2013-12-31
2859 2014-01-23 23,717,499,787 54,148,430 92.9608 25,513,438,600 2013-12-31
2860 2014-01-22 23,663,351,357 40,838,701 92.7486 25,513,438,600 2013-12-31
2861 2014-01-21 23,622,512,656 15,293,911 92.5885 25,513,438,600 2013-12-31
2862 2014-01-20 23,607,218,745 -15,115,231 92.5286 25,513,438,600 2013-12-31
2863 2014-01-17 23,622,333,976 -13,312,190 92.5878 25,513,438,600 2013-12-31
2864 2014-01-16 23,635,646,166 7,368,177 92.6400 25,513,438,600 2013-12-31
2865 2014-01-15 23,628,277,989 16,104,615 92.6111 25,513,438,600 2013-12-31
2866 2014-01-14 23,612,173,374 -53,539,843 92.5480 25,513,438,600 2013-12-31
2867 2014-01-13 23,665,713,217 7,524,396 92.7578 25,513,438,600 2013-12-31
2868 2014-01-10 23,658,188,821 -63,770,512 92.7283 25,513,438,600 2013-12-31
2869 2014-01-09 23,721,959,333 -134,726,625 92.9783 25,513,438,600 2013-12-31
2870 2014-01-08 23,856,685,958 -6,197,075 93.5064 25,513,438,600 2013-12-31
2871 2014-01-07 23,862,883,033 10,845,376 93.5306 25,513,438,600 2013-12-31
2872 2014-01-06 23,852,037,657 6,701,424 93.4881 25,513,438,600 2013-12-31
2873 2014-01-03 23,845,336,233 -15,717,296 93.4619 25,513,438,600 2013-12-31
2874 2014-01-02 23,861,053,529 21,770,393 93.5235 25,513,438,600 2013-12-31
2875 2013-12-31 23,839,283,136 2,600 93.4381 25,513,438,600 2013-12-31
2876 2013-12-30 23,839,280,536 2,584,600 93.4381 25,513,438,600 2013-11-30
2877 2013-12-27 23,836,695,936 -29,531,634 93.4280 25,513,438,600 2013-11-30
2878 2013-12-24 23,866,227,570 0 93.5438 25,513,438,600 2013-11-30
2879 2013-12-23 23,866,227,570 20,181,772 93.5438 25,513,438,600 2013-11-30
2880 2013-12-20 23,846,045,798 -1,770,983 93.4646 25,513,438,600 2013-11-30
2881 2013-12-19 23,847,816,781 13,704,027 93.4716 25,513,438,600 2013-11-30
2882 2013-12-18 23,834,112,754 15,675,031 93.4179 25,513,438,600 2013-11-30
2883 2013-12-17 23,818,437,723 -19,844,631 93.3564 25,513,438,600 2013-11-30
2884 2013-12-16 23,838,282,354 3,845,751 93.4342 25,513,438,600 2013-11-30
2885 2013-12-13 23,834,436,603 -5,088,773 93.4191 25,513,438,600 2013-11-30
2886 2013-12-12 23,839,525,376 -8,784,100 93.4391 25,513,438,600 2013-11-30
2887 2013-12-11 23,848,309,476 89,864,836 93.4735 25,513,438,600 2013-11-30
2888 2013-12-10 23,758,444,640 -15,352,365 93.1213 25,513,438,600 2013-11-30
2889 2013-12-09 23,773,797,005 125,175,164 93.1815 25,513,438,600 2013-11-30
2890 2013-12-06 23,648,621,841 -30,766,991 92.6908 25,513,438,600 2013-11-30
2891 2013-12-05 23,679,388,832 210,377,379 92.8114 25,513,438,600 2013-11-30
2892 2013-12-04 23,469,011,453 -38,699,444 91.9869 25,513,438,600 2013-11-30
2893 2013-12-03 23,507,710,897 -136,527,841 92.1385 25,513,438,600 2013-11-30
2894 2013-12-02 23,644,238,738 -44,449,047 92.6737 25,513,438,600 2013-11-30
2895 2013-11-29 23,688,687,785 -25,397,811 92.8479 25,513,438,600 2013-10-31
2896 2013-11-28 23,714,085,596 -30,936,295 92.9474 25,513,438,600 2013-10-31
2897 2013-11-27 23,745,021,891 -39,216,086 93.0687 25,513,438,600 2013-10-31
2898 2013-11-26 23,784,237,977 5,694,751 93.2224 25,513,438,600 2013-10-31
2899 2013-11-25 23,778,543,226 -9,187,493 93.2001 25,513,438,600 2013-10-31
2900 2013-11-22 23,787,730,719 5,370,093 93.2361 25,513,438,600 2013-10-31
2901 2013-11-21 23,782,360,626 11,604,392 93.2150 25,513,438,600 2013-10-31
2902 2013-11-20 23,770,756,234 15,942,364 93.1696 25,513,438,600 2013-10-31
2903 2013-11-19 23,754,813,870 10,125,087 93.1071 25,513,438,600 2013-10-31
2904 2013-11-18 23,744,688,783 8,656,609 93.0674 25,513,438,600 2013-10-31
2905 2013-11-15 23,736,032,174 22,645,774 93.0335 25,513,438,600 2013-10-31
2906 2013-11-14 23,713,386,400 12,799,372 92.9447 25,513,438,600 2013-10-31
2907 2013-11-13 23,700,587,028 -9,324,493 92.8945 25,513,438,600 2013-10-31
2908 2013-11-12 23,709,911,521 -75,402,034 92.9311 25,513,438,600 2013-10-31
2909 2013-11-11 23,785,313,555 16,630,230 93.2266 25,513,438,600 2013-10-31
2910 2013-11-08 23,768,683,325 -30,339,583 93.1614 25,513,438,600 2013-10-31
2911 2013-11-07 23,799,022,908 110,333,303 93.2803 25,513,438,600 2013-10-31
2912 2013-11-06 23,688,689,605 20,841,962 92.8479 25,513,438,600 2013-10-31
2913 2013-11-05 23,667,847,643 -4,384,925 92.7662 25,513,438,600 2013-10-31
2914 2013-11-04 23,672,232,568 38,386,896 92.7834 25,513,438,600 2013-10-31
2915 2013-11-01 23,633,845,672 41,491,563 92.6329 25,513,438,600 2013-10-31
2916 2013-10-31 23,592,354,109 23,518,360 92.4703 25,513,438,600 2013-10-31
2917 2013-10-30 23,568,835,749 -11,516,193 92.3781 25,513,438,600 2013-09-30
2918 2013-10-29 23,580,351,942 17,231,908 92.4233 25,513,438,600 2013-09-30
2919 2013-10-28 23,563,120,034 20,548,170 92.3557 25,513,438,600 2013-09-30
2920 2013-10-25 23,542,571,864 -7,564,662 92.2752 25,513,438,600 2013-09-30
2921 2013-10-24 23,550,136,526 10,148,482 92.3048 25,513,438,600 2013-09-30
2922 2013-10-23 23,539,988,044 -19,717,654 92.2651 25,513,438,600 2013-09-30
2923 2013-10-22 23,559,705,698 -52,762,941 92.3423 25,513,438,600 2013-09-30
2924 2013-10-21 23,612,468,639 -22,731,900 92.5491 25,513,438,600 2013-09-30
2925 2013-10-18 23,635,200,539 -4,452,470 92.6382 25,513,438,600 2013-09-30
2926 2013-10-17 23,639,653,009 86,203,231 92.6557 25,513,438,600 2013-09-30
2927 2013-10-16 23,553,449,778 -4,842,901 92.3178 25,513,438,600 2013-09-30
2928 2013-10-15 23,558,292,679 -12,099,026 92.3368 25,513,438,600 2013-09-30
2929 2013-10-11 23,570,391,705 35,607,627 92.3842 25,513,438,600 2013-09-30
2930 2013-10-10 23,534,784,078 -33,110,146 92.2447 25,513,438,600 2013-09-30
2931 2013-10-09 23,567,894,224 22,384,584 92.3744 25,513,438,600 2013-09-30
2932 2013-10-08 23,545,509,640 14,226,942 92.2867 25,513,438,600 2013-09-30
2933 2013-10-07 23,531,282,698 99,969,837 92.2309 25,513,438,600 2013-09-30
2934 2013-10-04 23,431,312,861 25,206,897 91.8391 25,513,438,600 2013-09-30
2935 2013-10-03 23,406,105,964 -140,373,205 91.7403 25,513,438,600 2013-09-30
2936 2013-10-02 23,546,479,169 10,723,577 92.2905 25,513,438,600 2013-09-30
2937 2013-09-30 23,535,755,592 7,031,131 92.2485 25,513,438,600 2013-09-30
2938 2013-09-27 23,528,724,461 6,734,029 92.2209 25,513,438,600 2013-08-31
2939 2013-09-26 23,521,990,432 -6,760,988 92.1945 25,513,438,600 2013-08-31
2940 2013-09-25 23,528,751,420 167,392,309 92.2210 25,513,438,600 2013-08-31
2941 2013-09-24 23,361,359,111 -49,938,990 91.5649 25,513,438,600 2013-08-31
2942 2013-09-23 23,411,298,101 1,195,450 91.7607 25,513,438,600 2013-08-31
2943 2013-09-19 23,410,102,651 -62,240,594 91.7560 25,513,438,600 2013-08-31
2944 2013-09-18 23,472,343,245 36,304,174 91.9999 25,513,438,600 2013-08-31
2945 2013-09-17 23,436,039,071 6,195,101 91.8576 25,513,438,600 2013-08-31
2946 2013-09-16 23,429,843,970 809,981 91.8333 25,513,438,600 2013-08-31
2947 2013-09-13 23,429,033,989 -14,247,400 91.8302 25,513,438,600 2013-08-31
2948 2013-09-12 23,443,281,389 15,098,554 91.8860 25,513,438,600 2013-08-31
2949 2013-09-11 23,428,182,835 73,468,519 91.8268 25,513,438,600 2013-08-31
2950 2013-09-10 23,354,714,316 135,650,270 91.5389 25,513,438,600 2013-08-31
2951 2013-09-09 23,219,064,046 154,943,572 91.0072 25,513,438,600 2013-08-31
2952 2013-09-06 23,064,120,474 34,824,925 90.3999 25,513,438,600 2013-08-31
2953 2013-09-05 23,029,295,549 -221,695,426 90.2634 25,513,438,600 2013-08-31
2954 2013-09-04 23,250,990,975 -42,370,962 91.1323 25,513,438,600 2013-08-31
2955 2013-09-03 23,293,361,937 -150,531,411 91.2984 25,513,438,600 2013-08-31
2956 2013-09-02 23,443,893,348 -22,876,748 91.8884 25,513,438,600 2013-08-31
2957 2013-08-30 23,466,770,096 -6,743,131 91.9781 25,513,438,600 2013-07-31
2958 2013-08-29 23,473,513,227 -328,770 92.0045 25,513,438,600 2013-07-31
2959 2013-08-28 23,473,841,997 -11,888,240 92.0058 25,513,438,600 2013-07-31
2960 2013-08-27 23,485,730,237 -6,375,807 92.0524 25,513,438,600 2013-07-31
2961 2013-08-26 23,492,106,044 4,470,577 92.0774 25,513,438,600 2013-07-31
2962 2013-08-23 23,487,635,467 -7,655,902 92.0599 25,513,438,600 2013-07-31
2963 2013-08-22 23,495,291,369 11,894,092 92.0899 25,513,438,600 2013-07-31
2964 2013-08-21 23,483,397,277 -16,327,508 92.0432 25,513,438,600 2013-07-31
2965 2013-08-20 23,499,724,785 -7,403,501 92.1072 25,513,438,600 2013-07-31
2966 2013-08-19 23,507,128,286 -89,479,431 92.1363 25,513,438,600 2013-07-31
2967 2013-08-16 23,596,607,717 52,407,648 92.4870 25,513,438,600 2013-07-31
2968 2013-08-15 23,544,200,069 -122,219,091 92.2816 25,513,438,600 2013-07-31
2969 2013-08-14 23,666,419,160 0 92.7606 25,513,438,600 2013-07-31
2970 2013-08-13 23,666,419,160 4,188,493 92.7606 25,513,438,600 2013-07-31
2971 2013-08-12 23,662,230,667 -7,171,290 92.7442 25,513,438,600 2013-07-31
2972 2013-08-09 23,669,401,957 -17,532,986 92.7723 25,513,438,600 2013-07-31
2973 2013-08-08 23,686,934,943 -55,651 92.8410 25,513,438,600 2013-07-31
2974 2013-08-07 23,686,990,594 1,782,399 92.8412 25,513,438,600 2013-07-31
2975 2013-08-06 23,685,208,195 -10,211,304 92.8342 25,513,438,600 2013-07-31
2976 2013-08-05 23,695,419,499 10,021,539 92.8743 25,513,438,600 2013-07-31
2977 2013-08-02 23,685,397,960 6,190,883 92.8350 25,513,438,600 2013-07-31
2978 2013-08-01 23,679,207,077 -9,471,782 92.8107 25,513,438,600 2013-07-31
2979 2013-07-31 23,688,678,859 -2,182,835 92.8478 25,513,438,600 2013-07-31
2980 2013-07-30 23,690,861,694 5,338,843 92.8564 25,513,438,600 2013-06-30
2981 2013-07-29 23,685,522,851 43,814,252 92.8355 25,513,438,600 2013-06-30
2982 2013-07-26 23,641,708,599 -12,862,727 92.6637 25,513,438,600 2013-06-30
2983 2013-07-25 23,654,571,326 390,519 92.7142 25,513,438,600 2013-06-30
2984 2013-07-24 23,654,180,807 138,200,039 92.7126 25,513,438,600 2013-06-30
2985 2013-07-23 23,515,980,768 77,678,006 92.1710 25,513,438,600 2013-06-30
2986 2013-07-22 23,438,302,762 -56,239,121 91.8665 25,513,438,600 2013-06-30
2987 2013-07-19 23,494,541,883 23,693,766 92.0869 25,513,438,600 2013-06-30
2988 2013-07-18 23,470,848,117 -24,018,537 91.9941 25,513,438,600 2013-06-30
2989 2013-07-17 23,494,866,654 12,046,699 92.0882 25,513,438,600 2013-06-30
2990 2013-07-16 23,482,819,955 9,567,913 92.0410 25,513,438,600 2013-06-30
2991 2013-07-15 23,473,252,042 -1,267,489 92.0035 25,513,438,600 2013-06-30
2992 2013-07-12 23,474,519,531 32,602,684 92.0085 25,513,438,600 2013-06-30
2993 2013-07-11 23,441,916,847 -55,765,691 91.8807 25,513,438,600 2013-06-30
2994 2013-07-10 23,497,682,538 -1,464,923 92.0992 25,513,438,600 2013-06-30
2995 2013-07-09 23,499,147,461 -3,847,829 92.1050 25,513,438,600 2013-06-30
2996 2013-07-08 23,502,995,290 -3,306,033 92.1201 25,513,438,600 2013-06-30
2997 2013-07-05 23,506,301,323 -2,279,431 92.1330 25,513,438,600 2013-06-30
2998 2013-07-04 23,508,580,754 -38,311,108 92.1420 25,513,438,600 2013-06-30
2999 2013-07-03 23,546,891,862 14,952,651 92.2921 25,513,438,600 2013-06-30
3000 2013-07-02 23,531,939,211 10,361,953 92.2335 25,513,438,600 2013-06-30
3001 2013-06-28 23,521,577,258 30,300,879 92.1929 25,513,438,600 2013-06-25
3002 2013-06-27 23,491,276,379 11,190,941 92.0741 25,513,438,600 2013-06-25
3003 2013-06-26 23,480,085,438 15,778,035 92.0303 25,513,438,600 2013-06-25
3004 2013-06-25 23,464,307,403 5,332,492,394 91.9684 25,513,438,600 2013-06-25
3005 2013-06-24 18,131,815,009 -33,594,877 92.3880 19,625,722,000 2013-05-31
3006 2013-06-21 18,165,409,886 9,517,691 92.5592 19,625,722,000 2013-05-31
3007 2013-06-20 18,155,892,195 18,835,411 92.5107 19,625,722,000 2013-05-31
3008 2013-06-19 18,137,056,784 -12,365,578 92.4147 19,625,722,000 2013-05-31
3009 2013-06-18 18,149,422,362 -13,001,913 92.4777 19,625,722,000 2013-05-31
3010 2013-06-17 18,162,424,275 52,169,505 92.5440 19,625,722,000 2013-05-31
3011 2013-06-14 18,110,254,770 122,886,393 92.2782 19,625,722,000 2013-05-31
3012 2013-06-13 17,987,368,377 233,977,087 91.6520 19,625,722,000 2013-05-31
3013 2013-06-11 17,753,391,290 -77,926,602 90.4598 19,625,722,000 2013-05-31
3014 2013-06-10 17,831,317,892 -29,556,484 90.8569 19,625,722,000 2013-05-31
3015 2013-06-07 17,860,874,376 -365,106,224 91.0075 19,625,722,000 2013-05-31
3016 2013-06-06 18,225,980,600 -57,356,797 92.8678 19,625,722,000 2013-05-31
3017 2013-06-05 18,283,337,397 -18,713,488 93.1601 19,625,722,000 2013-05-31
3018 2013-06-04 18,302,050,885 -1,819,596 93.2554 19,625,722,000 2013-05-31
3019 2013-06-03 18,303,870,481 -20,033,377 93.2647 19,625,722,000 2013-05-31
3020 2013-05-31 18,323,903,858 -5,200,696 93.3668 19,625,722,000 2013-05-31
3021 2013-05-30 18,329,104,554 -22,682,667 93.3933 19,625,722,000 2013-04-30
3022 2013-05-29 18,351,787,221 -41,734,356 93.5089 19,625,722,000 2013-04-30
3023 2013-05-28 18,393,521,577 -23,694,376 93.7215 19,625,722,000 2013-04-30
3024 2013-05-27 18,417,215,953 -3,470,611 93.8422 19,625,722,000 2013-04-30
3025 2013-05-24 18,420,686,564 4,167,072 93.8599 19,625,722,000 2013-04-30
3026 2013-05-23 18,416,519,492 -31,896,721 93.8387 19,625,722,000 2013-04-30
3027 2013-05-22 18,448,416,213 -1,215,037 94.0012 19,625,722,000 2013-04-30
3028 2013-05-21 18,449,631,250 4,708,244 94.0074 19,625,722,000 2013-04-30
3029 2013-05-20 18,444,923,006 3,490,861 93.9834 19,625,722,000 2013-04-30
3030 2013-05-16 18,441,432,145 11,180,592 93.9656 19,625,722,000 2013-04-30
3031 2013-05-15 18,430,251,553 41,025,876 93.9087 19,625,722,000 2013-04-30
3032 2013-05-14 18,389,225,677 -53,446,958 93.6996 19,625,722,000 2013-04-30
3033 2013-05-13 18,442,672,635 -1,238,972 93.9719 19,625,722,000 2013-04-30
3034 2013-05-10 18,443,911,607 3,996,552 93.9783 19,625,722,000 2013-04-30
3035 2013-05-09 18,439,915,055 15,456,590 93.9579 19,625,722,000 2013-04-30
3036 2013-05-08 18,424,458,465 6,819,004 93.8791 19,625,722,000 2013-04-30
3037 2013-05-07 18,417,639,461 41,080,894 93.8444 19,625,722,000 2013-04-30
3038 2013-05-06 18,376,558,567 -70,527,578 93.6351 19,625,722,000 2013-04-30
3039 2013-05-03 18,447,086,145 24,204,477 93.9944 19,625,722,000 2013-04-30
3040 2013-05-02 18,422,881,668 17,876,461 93.8711 19,625,722,000 2013-04-30
3041 2013-04-30 18,405,005,207 -30,292,543 93.7800 19,625,722,000 2013-04-30
3042 2013-04-29 18,435,297,750 6,267,938 93.9344 19,625,722,000 2013-03-31
3043 2013-04-26 18,429,029,812 -19,533,177 93.9024 19,625,722,000 2013-03-31
3044 2013-04-25 18,448,562,989 -16,873,780 94.0020 19,625,722,000 2013-03-31
3045 2013-04-24 18,465,436,769 -16,438,321 94.0879 19,625,722,000 2013-03-31
3046 2013-04-23 18,481,875,090 1,420,727 94.1717 19,625,722,000 2013-03-31
3047 2013-04-22 18,480,454,363 37,813,023 94.1645 19,625,722,000 2013-03-31
3048 2013-04-19 18,442,641,340 -5,968,236 93.9718 19,625,722,000 2013-03-31
3049 2013-04-18 18,448,609,576 -32,594,869 94.0022 19,625,722,000 2013-03-31
3050 2013-04-17 18,481,204,445 -98,606,839 94.1683 19,625,722,000 2013-03-31
3051 2013-04-16 18,579,811,284 48,649,872 94.6707 19,625,722,000 2013-03-31
3052 2013-04-15 18,531,161,412 35,578,749 94.4228 19,625,722,000 2013-03-31
3053 2013-04-12 18,495,582,663 -36,614,777 94.2415 19,625,722,000 2013-03-31
3054 2013-04-11 18,532,197,440 7,415,672 94.4281 19,625,722,000 2013-03-31
3055 2013-04-10 18,524,781,768 5,095,431 94.3903 19,625,722,000 2013-03-31
3056 2013-04-09 18,519,686,337 -10,161,430 94.3644 19,625,722,000 2013-03-31
3057 2013-04-08 18,529,847,767 3,009,438 94.4161 19,625,722,000 2013-03-31
3058 2013-04-05 18,526,838,329 -18,852,382 94.4008 19,625,722,000 2013-03-31
3059 2013-04-03 18,545,690,711 19,704,081 94.4969 19,625,722,000 2013-03-31
3060 2013-04-02 18,525,986,630 17,003,567 94.3965 19,625,722,000 2013-03-31
3061 2013-03-28 18,508,983,063 29,835,124 94.3098 19,625,722,000 2013-02-28
3062 2013-03-27 18,479,147,939 56,464,507 94.1578 19,625,722,000 2013-02-28
3063 2013-03-26 18,422,683,432 6,253,734 93.8701 19,625,722,000 2013-02-28
3064 2013-03-25 18,416,429,698 -28,227,144 93.8382 19,625,722,000 2013-02-28
3065 2013-03-22 18,444,656,842 9,216,482 93.9821 19,625,722,000 2013-02-28
3066 2013-03-21 18,435,440,360 -9,088 93.9351 19,625,722,000 2013-02-28
3067 2013-03-20 18,435,449,448 26,137,006 93.9351 19,625,722,000 2013-02-28
3068 2013-03-19 18,409,312,442 74,105,924 93.8020 19,625,722,000 2013-02-28
3069 2013-03-18 18,335,206,518 -42,222,883 93.4244 19,625,722,000 2013-02-28
3070 2013-03-15 18,377,429,401 -22,974,100 93.6395 19,625,722,000 2013-02-28
3071 2013-03-14 18,400,403,501 28,168,884 93.7566 19,625,722,000 2013-02-28
3072 2013-03-13 18,372,234,617 10,059,887 93.6130 19,625,722,000 2013-02-28
3073 2013-03-12 18,362,174,730 -20,821,266 93.5618 19,625,722,000 2013-02-28
3074 2013-03-11 18,382,995,996 22,941,132 93.6679 19,625,722,000 2013-02-28
3075 2013-03-08 18,360,054,864 -33,673,577 93.5510 19,625,722,000 2013-02-28
3076 2013-03-07 18,393,728,441 -1,893,189 93.7226 19,625,722,000 2013-02-28
3077 2013-03-06 18,395,621,630 18,443,574 93.7322 19,625,722,000 2013-02-28
3078 2013-03-05 18,377,178,056 63,335,666 93.6382 19,625,722,000 2013-02-28
3079 2013-03-04 18,313,842,390 6,415,482 93.3155 19,625,722,000 2013-02-28
3080 2013-03-01 18,307,426,908 15,688,448 93.2828 19,625,722,000 2013-02-28
3081 2013-02-28 18,291,738,460 33,401,340 93.2029 19,625,722,000 2013-02-28
3082 2013-02-27 18,258,337,120 29,655,507 93.0327 19,625,722,000 2013-02-14
3083 2013-02-26 18,228,681,613 87,133,281 92.8816 19,625,722,000 2013-02-14
3084 2013-02-25 18,141,548,332 69,142,170 92.4376 19,625,722,000 2013-02-14
3085 2013-02-22 18,072,406,162 56,787,201 92.0853 19,625,722,000 2013-02-14
3086 2013-02-21 18,015,618,961 399,860,318 91.7960 19,625,722,000 2013-02-14
3087 2013-02-20 17,615,758,643 109,893,662 89.7585 19,625,722,000 2013-02-14
3088 2013-02-19 17,505,864,981 -15,278,097 89.1986 19,625,722,000 2013-02-14
3089 2013-02-18 17,521,143,078 59,536,449 89.2764 19,625,722,000 2013-02-14
3090 2013-02-15 17,461,606,629 186,442,965 88.9731 19,625,722,000 2013-02-14
3091 2013-02-14 17,275,163,664 1,550,223,081 88.0231 19,625,722,000 2013-02-14
3092 2013-02-08 15,724,940,583 123,821,608 93.7097 16,780,488,000 2013-01-31
3093 2013-02-07 15,601,118,975 -227,684,755 92.9718 16,780,488,000 2013-01-31
3094 2013-02-06 15,828,803,730 3,349,940 94.3286 16,780,488,000 2013-01-31
3095 2013-02-05 15,825,453,790 25,298,918 94.3087 16,780,488,000 2013-01-31
3096 2013-02-04 15,800,154,872 -20,404,069 94.1579 16,780,488,000 2013-01-31
3097 2013-02-01 15,820,558,941 26,390,752 94.2795 16,780,488,000 2013-01-31
3098 2013-01-31 15,794,168,189 699,618 94.1222 16,780,488,000 2013-01-31
3099 2013-01-30 15,793,468,571 -24,431,956 94.1181 16,780,488,000 2012-12-31
3100 2013-01-29 15,817,900,527 15,798,392 94.2637 16,780,488,000 2012-12-31
3101 2013-01-28 15,802,102,135 -37,111,015 94.1695 16,780,488,000 2012-12-31
3102 2013-01-25 15,839,213,150 -23,101,218 94.3907 16,780,488,000 2012-12-31
3103 2013-01-24 15,862,314,368 -1,882,857 94.5283 16,780,488,000 2012-12-31
3104 2013-01-23 15,864,197,225 9,204,690 94.5395 16,780,488,000 2012-12-31
3105 2013-01-22 15,854,992,535 17,866,220 94.4847 16,780,488,000 2012-12-31
3106 2013-01-21 15,837,126,315 4,409,102 94.3782 16,780,488,000 2012-12-31
3107 2013-01-18 15,832,717,213 -8,238,910 94.3519 16,780,488,000 2012-12-31
3108 2013-01-17 15,840,956,123 4,314,136 94.4010 16,780,488,000 2012-12-31
3109 2013-01-16 15,836,641,987 -8,954,717 94.3753 16,780,488,000 2012-12-31
3110 2013-01-15 15,845,596,704 10,552,071 94.4287 16,780,488,000 2012-12-31
3111 2013-01-14 15,835,044,633 -2,288,015 94.3658 16,780,488,000 2012-12-31
3112 2013-01-11 15,837,332,648 1,553,364 94.3795 16,780,488,000 2012-12-31
3113 2013-01-10 15,835,779,284 -3,201,780 94.3702 16,780,488,000 2012-12-31
3114 2013-01-09 15,838,981,064 12,087,118 94.3893 16,780,488,000 2012-12-31
3115 2013-01-08 15,826,893,946 13,492,177 94.3172 16,780,488,000 2012-12-31
3116 2013-01-07 15,813,401,769 3,372,323 94.2368 16,780,488,000 2012-12-31
3117 2013-01-04 15,810,029,446 55,438,246 94.2167 16,780,488,000 2012-12-31
3118 2013-01-03 15,754,591,200 -1,091,186 93.8864 16,780,488,000 2012-12-31
3119 2013-01-02 15,755,682,386 -13,672,317 93.8929 16,780,488,000 2012-12-31
3120 2012-12-31 15,769,354,703 0 93.9744 16,780,488,000 2012-12-31
3121 2012-12-28 15,769,354,703 -12,913,594 93.9744 16,780,488,000 2012-11-30
3122 2012-12-27 15,782,268,297 6,295,364 94.0513 16,780,488,000 2012-11-30
3123 2012-12-24 15,775,972,933 0 94.0138 16,780,488,000 2012-11-30
3124 2012-12-21 15,775,972,933 28,534,294 94.0138 16,780,488,000 2012-11-30
3125 2012-12-20 15,747,438,639 -27,914,718 93.8437 16,780,488,000 2012-11-30
3126 2012-12-19 15,775,353,357 18,491,766 94.0101 16,780,488,000 2012-11-30
3127 2012-12-18 15,756,861,591 -3,068,209 93.8999 16,780,488,000 2012-11-30
3128 2012-12-17 15,759,929,800 17,931,200 93.9182 16,780,488,000 2012-11-30
3129 2012-12-14 15,741,998,600 -2,605,746 93.8113 16,780,488,000 2012-11-30
3130 2012-12-13 15,744,604,346 7,942,833 93.8269 16,780,488,000 2012-11-30
3131 2012-12-12 15,736,661,513 6,604,331 93.7795 16,780,488,000 2012-11-30
3132 2012-12-11 15,730,057,182 19,176,238 93.7402 16,780,488,000 2012-11-30
3133 2012-12-10 15,710,880,944 25,142,254 93.6259 16,780,488,000 2012-11-30
3134 2012-12-07 15,685,738,690 -38,163,256 93.4761 16,780,488,000 2012-11-30
3135 2012-12-06 15,723,901,946 11,664,543 93.7035 16,780,488,000 2012-11-30
3136 2012-12-05 15,712,237,403 5,461,509 93.6340 16,780,488,000 2012-11-30
3137 2012-12-04 15,706,775,894 -6,306,211 93.6014 16,780,488,000 2012-11-30
3138 2012-12-03 15,713,082,105 -15,267,247 93.6390 16,780,488,000 2012-11-30
3139 2012-11-30 15,728,349,352 7,057,013 93.7300 16,780,488,000 2012-11-30
3140 2012-11-29 15,721,292,339 -4,912,616 93.6879 16,780,488,000 2012-10-31
3141 2012-11-28 15,726,204,955 -7,808,105 93.7172 16,780,488,000 2012-10-31
3142 2012-11-27 15,734,013,060 5,702,284 93.7637 16,780,488,000 2012-10-31
3143 2012-11-26 15,728,310,776 341,887 93.7298 16,780,488,000 2012-10-31
3144 2012-11-23 15,727,968,889 9,427,740 93.7277 16,780,488,000 2012-10-31
3145 2012-11-22 15,718,541,149 3,329,879 93.6715 16,780,488,000 2012-10-31
3146 2012-11-21 15,715,211,270 -18,406,609 93.6517 16,780,488,000 2012-10-31
3147 2012-11-20 15,733,617,879 -2,472,793 93.7614 16,780,488,000 2012-10-31
3148 2012-11-19 15,736,090,672 11,234,337 93.7761 16,780,488,000 2012-10-31
3149 2012-11-16 15,724,856,335 -4,366,600 93.7092 16,780,488,000 2012-10-31
3150 2012-11-15 15,729,222,935 -14,227,540 93.7352 16,780,488,000 2012-10-31
3151 2012-11-14 15,743,450,475 -12,546,276 93.8200 16,780,488,000 2012-10-31
3152 2012-11-13 15,755,996,751 11,961,655 93.8947 16,780,488,000 2012-10-31
3153 2012-11-12 15,744,035,096 7,630,855 93.8235 16,780,488,000 2012-10-31
3154 2012-11-09 15,736,404,241 21,553,650 93.7780 16,780,488,000 2012-10-31
3155 2012-11-08 15,714,850,591 -27,589,882 93.6495 16,780,488,000 2012-10-31
3156 2012-11-07 15,742,440,473 -20,555,459 93.8140 16,780,488,000 2012-10-31
3157 2012-11-06 15,762,995,932 11,728,746 93.9365 16,780,488,000 2012-10-31
3158 2012-11-05 15,751,267,186 7,506,841 93.8666 16,780,488,000 2012-10-31
3159 2012-11-02 15,743,760,345 15,358,913 93.8218 16,780,488,000 2012-10-31
3160 2012-11-01 15,728,401,432 -7,916,132 93.7303 16,780,488,000 2012-10-31
3161 2012-10-31 15,736,317,564 -7,177,734 93.7775 16,780,488,000 2012-10-31
3162 2012-10-30 15,743,495,298 21,143,989 93.8202 16,780,488,000 2012-09-30
3163 2012-10-29 15,722,351,309 4,055,690 93.6942 16,780,488,000 2012-09-30
3164 2012-10-26 15,718,295,619 -3,849,599 93.6701 16,780,488,000 2012-09-30
3165 2012-10-25 15,722,145,218 24,578,226 93.6930 16,780,488,000 2012-09-30
3166 2012-10-24 15,697,566,992 13,053,028 93.5465 16,780,488,000 2012-09-30
3167 2012-10-22 15,684,513,964 25,801,709 93.4688 16,780,488,000 2012-09-30
3168 2012-10-19 15,658,712,255 20,970,092 93.3150 16,780,488,000 2012-09-30
3169 2012-10-18 15,637,742,163 -718,557 93.1900 16,780,488,000 2012-09-30
3170 2012-10-17 15,638,460,720 -4,515,835 93.1943 16,780,488,000 2012-09-30
3171 2012-10-16 15,642,976,555 13,041,202 93.2212 16,780,488,000 2012-09-30
3172 2012-10-15 15,629,935,353 20,129,175 93.1435 16,780,488,000 2012-09-30
3173 2012-10-12 15,609,806,178 15,425,658 93.0236 16,780,488,000 2012-09-30
3174 2012-10-11 15,594,380,520 -10,507,176 92.9316 16,780,488,000 2012-09-30
3175 2012-10-10 15,604,887,696 5,042,221 92.9942 16,780,488,000 2012-09-30
3176 2012-10-09 15,599,845,475 -26,888,324 92.9642 16,780,488,000 2012-09-30
3177 2012-10-08 15,626,733,799 2,471,591 93.1244 16,780,488,000 2012-09-30
3178 2012-10-05 15,624,262,208 12,606,941 93.1097 16,780,488,000 2012-09-30
3179 2012-10-04 15,611,655,267 4,309,181 93.0346 16,780,488,000 2012-09-30
3180 2012-10-03 15,607,346,086 3,269,585 93.0089 16,780,488,000 2012-09-30
3181 2012-09-28 15,604,076,501 -4,702,010 92.9894 16,780,488,000 2012-08-31
3182 2012-09-27 15,608,778,511 5,838,361 93.0174 16,780,488,000 2012-08-31
3183 2012-09-26 15,602,940,150 11,478,942 92.9826 16,780,488,000 2012-08-31
3184 2012-09-25 15,591,461,208 -1,789,832 92.9142 16,780,488,000 2012-08-31
3185 2012-09-24 15,593,251,040 46,584,133 92.9249 16,780,488,000 2012-08-31
3186 2012-09-21 15,546,666,907 -4,755,022 92.6473 16,780,488,000 2012-08-31
3187 2012-09-20 15,551,421,929 134,047,360 92.6756 16,780,488,000 2012-08-31
3188 2012-09-19 15,417,374,569 -8,162,522 91.8768 16,780,488,000 2012-08-31
3189 2012-09-18 15,425,537,091 -20,699,788 91.9254 16,780,488,000 2012-08-31
3190 2012-09-17 15,446,236,879 18,908,022 92.0488 16,780,488,000 2012-08-31
3191 2012-09-14 15,427,328,857 -24,124,597 91.9361 16,780,488,000 2012-08-31
3192 2012-09-13 15,451,453,454 -1,256,428 92.0799 16,780,488,000 2012-08-31
3193 2012-09-12 15,452,709,882 19,923,650 92.0874 16,780,488,000 2012-08-31
3194 2012-09-11 15,432,786,232 15,839,607 91.9686 16,780,488,000 2012-08-31
3195 2012-09-10 15,416,946,625 135,766,620 91.8742 16,780,488,000 2012-08-31
3196 2012-09-07 15,281,180,005 -47,080,828 91.0652 16,780,488,000 2012-08-31
3197 2012-09-06 15,328,260,833 -24,602,416 91.3457 16,780,488,000 2012-08-31
3198 2012-09-05 15,352,863,249 -71,394,041 91.4924 16,780,488,000 2012-08-31
3199 2012-09-04 15,424,257,290 -217,073,935 91.9178 16,780,488,000 2012-08-31
3200 2012-09-03 15,641,331,225 -44,858,707 93.2114 16,780,488,000 2012-08-31
3201 2012-08-31 15,686,189,932 -4,163,372 93.4787 16,780,488,000 2012-08-31
3202 2012-08-30 15,690,353,304 -1,999,094 93.5036 16,780,488,000 2012-07-31
3203 2012-08-29 15,692,352,398 20,516,110 93.5155 16,780,488,000 2012-07-31
3204 2012-08-28 15,671,836,288 -4,293,893 93.3932 16,780,488,000 2012-07-31
3205 2012-08-27 15,676,130,181 11,279,883 93.4188 16,780,488,000 2012-07-31
3206 2012-08-24 15,664,850,298 -7,511,844 93.3516 16,780,488,000 2012-07-31
3207 2012-08-23 15,672,362,142 -11,242,715 93.3963 16,780,488,000 2012-07-31
3208 2012-08-22 15,683,604,857 -2,283,749 93.4633 16,780,488,000 2012-07-31
3209 2012-08-21 15,685,888,606 7,210,425 93.4770 16,780,488,000 2012-07-31
3210 2012-08-20 15,678,678,181 -341,518 93.4340 16,780,488,000 2012-07-31
3211 2012-08-17 15,679,019,699 14,259,097 93.4360 16,780,488,000 2012-07-31
3212 2012-08-16 15,664,760,602 -1,318,253 93.3510 16,780,488,000 2012-07-31
3213 2012-08-15 15,666,078,855 -3,095,134 93.3589 16,780,488,000 2012-07-31
3214 2012-08-14 15,669,173,989 18,006,547 93.3773 16,780,488,000 2012-07-31
3215 2012-08-13 15,651,167,442 -8,834,909 93.2700 16,780,488,000 2012-07-31
3216 2012-08-10 15,660,002,351 -5,403,799 93.3227 16,780,488,000 2012-07-31
3217 2012-08-09 15,665,406,150 -11,433,519 93.3549 16,780,488,000 2012-07-31
3218 2012-08-08 15,676,839,669 16,676,376 93.4230 16,780,488,000 2012-07-31
3219 2012-08-07 15,660,163,293 -4,172,502 93.3236 16,780,488,000 2012-07-31
3220 2012-08-06 15,664,335,795 3,125,559 93.3485 16,780,488,000 2012-07-31
3221 2012-08-03 15,661,210,236 10,200,402 93.3299 16,780,488,000 2012-07-31
3222 2012-08-02 15,651,009,834 -3,598,242 93.2691 16,780,488,000 2012-07-31
3223 2012-08-01 15,654,608,076 26,850,698 93.2905 16,780,488,000 2012-07-31
3224 2012-07-31 15,627,757,378 -1,559,283 93.1305 16,780,488,000 2012-07-31
3225 2012-07-30 15,629,316,661 -29,348,205 93.1398 16,780,488,000 2012-06-30
3226 2012-07-27 15,658,664,866 -31,620,418 93.3147 16,780,488,000 2012-06-30
3227 2012-07-26 15,690,285,284 29,600,317 93.5032 16,780,488,000 2012-06-30
3228 2012-07-25 15,660,684,967 50,906,190 93.3268 16,780,488,000 2012-06-30
3229 2012-07-24 15,609,778,777 -4,827,747 93.0234 16,780,488,000 2012-06-30
3230 2012-07-23 15,614,606,524 -14,778,877 93.0522 16,780,488,000 2012-06-30
3231 2012-07-20 15,629,385,401 -19,531,177 93.1402 16,780,488,000 2012-06-30
3232 2012-07-19 15,648,916,578 1,436 93.2566 16,780,488,000 2012-06-30
3233 2012-07-18 15,648,915,142 24,077,815 93.2566 16,780,488,000 2012-06-30
3234 2012-07-17 15,624,837,327 23,627,553 93.1131 16,780,488,000 2012-06-30
3235 2012-07-16 15,601,209,774 26,195,312 92.9723 16,780,488,000 2012-06-30
3236 2012-07-13 15,575,014,462 22,015,817 92.8162 16,780,488,000 2012-06-30
3237 2012-07-12 15,552,998,645 -24,281,395 92.6850 16,780,488,000 2012-06-30
3238 2012-07-11 15,577,280,040 14,911,621 92.8297 16,780,488,000 2012-06-30
3239 2012-07-10 15,562,368,419 7,322,589 92.7409 16,780,488,000 2012-06-30
3240 2012-07-09 15,555,045,830 -3,090,405 92.6972 16,780,488,000 2012-06-30
3241 2012-07-06 15,558,136,235 -39,758,284 92.7156 16,780,488,000 2012-06-30
3242 2012-07-05 15,597,894,519 -1,140,922 92.9526 16,780,488,000 2012-06-30
3243 2012-07-04 15,599,035,441 1,185,973 92.9594 16,780,488,000 2012-06-30
3244 2012-07-03 15,597,849,468 -11,635,427 92.9523 16,780,488,000 2012-06-30
3245 2012-06-29 15,609,484,895 -272,307 93.0216 16,780,488,000 2012-05-31
3246 2012-06-28 15,609,757,202 33,151,240 93.0233 16,780,488,000 2012-05-31
3247 2012-06-27 15,576,605,962 -76,976,436 92.8257 16,780,488,000 2012-05-31
3248 2012-06-26 15,653,582,398 -7,486,429 93.2844 16,780,488,000 2012-05-31
3249 2012-06-25 15,661,068,827 1,589,895 93.3290 16,780,488,000 2012-05-31
3250 2012-06-22 15,659,478,932 6,621,930 93.3196 16,780,488,000 2012-05-31
3251 2012-06-21 15,652,857,002 67,344,845 93.2801 16,780,488,000 2012-05-31
3252 2012-06-20 15,585,512,157 6,630,570 92.8788 16,780,488,000 2012-05-31
3253 2012-06-19 15,578,881,587 5,412,993 92.8393 16,780,488,000 2012-05-31
3254 2012-06-18 15,573,468,594 -86,657,117 92.8070 16,780,488,000 2012-05-31
3255 2012-06-15 15,660,125,711 36,193,065 93.3234 16,780,488,000 2012-05-31
3256 2012-06-14 15,623,932,646 -8,367,750 93.1077 16,780,488,000 2012-05-31
3257 2012-06-13 15,632,300,396 14,543,577 93.1576 16,780,488,000 2012-05-31
3258 2012-06-12 15,617,756,819 51,597,104 93.0709 16,780,488,000 2012-05-31
3259 2012-06-11 15,566,159,715 -17,239,358 92.7635 16,780,488,000 2012-05-31
3260 2012-06-08 15,583,399,073 18,651,194 92.8662 16,780,488,000 2012-05-31
3261 2012-06-07 15,564,747,879 -45,123,484 92.7550 16,780,488,000 2012-05-31
3262 2012-06-06 15,609,871,363 -6,092,924 93.0239 16,780,488,000 2012-05-31
3263 2012-06-05 15,615,964,287 -11,027,067 93.0603 16,780,488,000 2012-05-31
3264 2012-06-04 15,626,991,354 -22,118,106 93.1260 16,780,488,000 2012-05-31
3265 2012-06-01 15,649,109,460 -17,535,995 93.2578 16,780,488,000 2012-05-31
3266 2012-05-31 15,666,645,455 15,896,854 93.3623 16,780,488,000 2012-05-31
3267 2012-05-30 15,650,748,601 -18,308,138 93.2675 16,780,488,000 2012-04-30
3268 2012-05-29 15,669,056,739 62,092,220 93.3766 16,780,488,000 2012-04-30
3269 2012-05-28 15,606,964,519 -32,840,126 93.0066 16,780,488,000 2012-04-30
3270 2012-05-25 15,639,804,645 72,036,038 93.2023 16,780,488,000 2012-04-30
3271 2012-05-24 15,567,768,607 -25,378,439 92.7730 16,780,488,000 2012-04-30
3272 2012-05-23 15,593,147,046 17,576,181 92.9243 16,780,488,000 2012-04-30
3273 2012-05-22 15,575,570,865 120,613,114 92.8195 16,780,488,000 2012-04-30
3274 2012-05-21 15,454,957,751 192,143,859 92.1008 16,780,488,000 2012-04-30
3275 2012-05-18 15,262,813,892 37,725,617 90.9557 16,780,488,000 2012-04-30
3276 2012-05-17 15,225,088,275 -52,895,435 90.7309 16,780,488,000 2012-04-30
3277 2012-05-16 15,277,983,710 -213,480,527 91.0461 16,780,488,000 2012-04-30
3278 2012-05-15 15,491,464,237 -155,889,268 92.3183 16,780,488,000 2012-04-30
3279 2012-05-14 15,647,353,505 -7,887,032 93.2473 16,780,488,000 2012-04-30
3280 2012-05-11 15,655,240,537 -49,292,930 93.2943 16,780,488,000 2012-04-30
3281 2012-05-10 15,704,533,467 -29,012,066 93.5881 16,780,488,000 2012-04-30
3282 2012-05-09 15,733,545,533 -13,630,156 93.7610 16,780,488,000 2012-04-30
3283 2012-05-08 15,747,175,689 7,145,943 93.8422 16,780,488,000 2012-04-30
3284 2012-05-07 15,740,029,746 -18,716,726 93.7996 16,780,488,000 2012-04-30
3285 2012-05-04 15,758,746,472 -12,065,845 93.9111 16,780,488,000 2012-04-30
3286 2012-05-03 15,770,812,317 7,332,401 93.9830 16,780,488,000 2012-04-30
3287 2012-05-02 15,763,479,916 -754,060 93.9393 16,780,488,000 2012-04-30
3288 2012-04-30 15,764,233,976 8,389,472 93.9438 16,780,488,000 2012-04-30
3289 2012-04-27 15,755,844,504 -15,378,357 93.8938 16,780,488,000 2012-03-31
3290 2012-04-26 15,771,222,861 23,172,535 93.9855 16,780,488,000 2012-03-31
3291 2012-04-25 15,748,050,326 -13,137,536 93.8474 16,780,488,000 2012-03-31
3292 2012-04-24 15,761,187,862 -2,973 93.9257 16,780,488,000 2012-03-31
3293 2012-04-23 15,761,190,835 18,087,701 93.9257 16,780,488,000 2012-03-31
3294 2012-04-20 15,743,103,134 -12,618,406 93.8179 16,780,488,000 2012-03-31
3295 2012-04-19 15,755,721,540 -4,653,308 93.8931 16,780,488,000 2012-03-31
3296 2012-04-18 15,760,374,848 3,576,388 93.9208 16,780,488,000 2012-03-31
3297 2012-04-17 15,756,798,460 -304,873 93.8995 16,780,488,000 2012-03-31
3298 2012-04-16 15,757,103,333 -27,595,060 93.9013 16,780,488,000 2012-03-31
3299 2012-04-13 15,784,698,393 -10,648,898 94.0658 16,780,488,000 2012-03-31
3300 2012-04-12 15,795,347,291 -16,566,649 94.1292 16,780,488,000 2012-03-31
3301 2012-04-11 15,811,913,940 -7,251,738 94.2280 16,780,488,000 2012-03-31
3302 2012-04-10 15,819,165,678 -40,730,478 94.2712 16,780,488,000 2012-03-31
3303 2012-04-05 15,859,896,156 6,369,428 94.5139 16,780,488,000 2012-03-31
3304 2012-04-03 15,853,526,728 -7,940,914 94.4760 16,780,488,000 2012-03-31
3305 2012-04-02 15,861,467,642 4,972,741 94.5233 16,780,488,000 2012-03-31
3306 2012-03-30 15,856,494,901 -17,371,655 94.4936 16,780,488,000 2012-02-29
3307 2012-03-29 15,873,866,556 1,788,775 94.5972 16,780,488,000 2012-02-29
3308 2012-03-28 15,872,077,781 9,155,260 94.5865 16,780,488,000 2012-02-29
3309 2012-03-27 15,862,922,521 6,739,135 94.5319 16,780,488,000 2012-02-29
3310 2012-03-26 15,856,183,386 11,180,650 94.4918 16,780,488,000 2012-02-29
3311 2012-03-23 15,845,002,736 -24,486,226 94.4252 16,780,488,000 2012-02-29
3312 2012-03-22 15,869,488,962 28,139,098 94.5711 16,780,488,000 2012-02-29
3313 2012-03-21 15,841,349,864 583,333 94.4034 16,780,488,000 2012-02-29
3314 2012-03-20 15,840,766,531 -6,731,116 94.3999 16,780,488,000 2012-02-29
3315 2012-03-19 15,847,497,647 -17,631,335 94.4400 16,780,488,000 2012-02-29
3316 2012-03-16 15,865,128,982 -8,113,150 94.5451 16,780,488,000 2012-02-29
3317 2012-03-15 15,873,242,132 16,760,553 94.5934 16,780,488,000 2012-02-29
3318 2012-03-14 15,856,481,579 -8,715,874 94.4936 16,780,488,000 2012-02-29
3319 2012-03-13 15,865,197,453 -14,259,518 94.5455 16,780,488,000 2012-02-29
3320 2012-03-12 15,879,456,971 -17,507,306 94.6305 16,780,488,000 2012-02-29
3321 2012-03-09 15,896,964,277 19,147,092 94.7348 16,780,488,000 2012-02-29
3322 2012-03-08 15,877,817,185 -1,873,146 94.6207 16,780,488,000 2012-02-29
3323 2012-03-07 15,879,690,331 -6,926,749 94.6319 16,780,488,000 2012-02-29
3324 2012-03-06 15,886,617,080 4,144,217 94.6732 16,780,488,000 2012-02-29
3325 2012-03-05 15,882,472,863 -5,326,128 94.6485 16,780,488,000 2012-02-29
3326 2012-03-02 15,887,798,991 18,595,494 94.6802 16,780,488,000 2012-02-29
3327 2012-03-01 15,869,203,497 15,287,301 94.5694 16,780,488,000 2012-02-29
3328 2012-02-29 15,853,916,196 -21,588,374 94.4783 16,780,488,000 2012-02-29
3329 2012-02-28 15,875,504,570 -6,231,592 94.6069 16,780,488,000 2012-01-31
3330 2012-02-27 15,881,736,162 2,471,843 94.6441 16,780,488,000 2012-01-31
3331 2012-02-24 15,879,264,319 23,317,852 94.6293 16,780,488,000 2012-01-31
3332 2012-02-23 15,855,946,467 37,038,562 94.4904 16,780,488,000 2012-01-31
3333 2012-02-22 15,818,907,905 -76,728,398 94.2697 16,780,488,000 2012-01-31
3334 2012-02-21 15,895,636,303 14,686,184 94.7269 16,780,488,000 2012-01-31
3335 2012-02-20 15,880,950,119 -26,302,614 94.6394 16,780,488,000 2012-01-31
3336 2012-02-17 15,907,252,733 14,418,767 94.7961 16,780,488,000 2012-01-31
3337 2012-02-16 15,892,833,966 -14,392,602 94.7102 16,780,488,000 2012-01-31
3338 2012-02-15 15,907,226,568 -8,904,503 94.7960 16,780,488,000 2012-01-31
3339 2012-02-14 15,916,131,071 5,691,977 94.8490 16,780,488,000 2012-01-31
3340 2012-02-13 15,910,439,094 2,410,788 94.8151 16,780,488,000 2012-01-31
3341 2012-02-10 15,908,028,306 8,464,351 94.8007 16,780,488,000 2012-01-31
3342 2012-02-09 15,899,563,955 15,755,924 94.7503 16,780,488,000 2012-01-31
3343 2012-02-08 15,883,808,031 -12,684,285 94.6564 16,780,488,000 2012-01-31
3344 2012-02-07 15,896,492,316 -7,420,836 94.7320 16,780,488,000 2012-01-31
3345 2012-02-06 15,903,913,152 9,750,948 94.7762 16,780,488,000 2012-01-31
3346 2012-02-03 15,894,162,204 -16,108,236 94.7181 16,780,488,000 2012-01-31
3347 2012-02-02 15,910,270,440 3,845,939 94.8141 16,780,488,000 2012-01-31
3348 2012-02-01 15,906,424,501 -9,383,091 94.7912 16,780,488,000 2012-01-31
3349 2012-01-31 15,915,807,592 -293,063 94.8471 16,780,488,000 2012-01-31
3350 2012-01-30 15,916,100,655 23,743,216 94.8489 16,780,488,000 2011-12-31
3351 2012-01-27 15,892,357,439 -22,332,767 94.7074 16,780,488,000 2011-12-31
3352 2012-01-26 15,914,690,206 3,535,647 94.8404 16,780,488,000 2011-12-31
3353 2012-01-20 15,911,154,559 12,056,651 94.8194 16,780,488,000 2011-12-31
3354 2012-01-19 15,899,097,908 15,804,628 94.7475 16,780,488,000 2011-12-31
3355 2012-01-18 15,883,293,280 -12,940,469 94.6533 16,780,488,000 2011-12-31
3356 2012-01-17 15,896,233,749 -8,064,319 94.7305 16,780,488,000 2011-12-31
3357 2012-01-16 15,904,298,068 -6,790,383 94.7785 16,780,488,000 2011-12-31
3358 2012-01-13 15,911,088,451 -7,544,991 94.8190 16,780,488,000 2011-12-31
3359 2012-01-12 15,918,633,442 -14,944,585 94.8639 16,780,488,000 2011-12-31
3360 2012-01-11 15,933,578,027 2,090,147 94.9530 16,780,488,000 2011-12-31
3361 2012-01-10 15,931,487,880 6,341,900 94.9406 16,780,488,000 2011-12-31
3362 2012-01-09 15,925,145,980 12,109,142 94.9028 16,780,488,000 2011-12-31
3363 2012-01-06 15,913,036,838 17,985,885 94.8306 16,780,488,000 2011-12-31
3364 2012-01-05 15,895,050,953 26,949,313 94.7234 16,780,488,000 2011-12-31
3365 2012-01-04 15,868,101,640 1,138,751 94.5628 16,780,488,000 2011-12-31
3366 2012-01-03 15,866,962,889 -18,151,591 94.5560 16,780,488,000 2011-12-31
3367 2011-12-30 15,885,114,480 13,361,165 94.6642 16,780,488,000 2011-11-30
3368 2011-12-29 15,871,753,315 -10,685,340 94.5846 16,780,488,000 2011-11-30
3369 2011-12-28 15,882,438,655 13,254,622 94.6483 16,780,488,000 2011-11-30
3370 2011-12-23 15,869,184,033 22,927,535 94.5693 16,780,488,000 2011-11-30
3371 2011-12-22 15,846,256,498 22,501,288 94.4326 16,780,488,000 2011-11-30
3372 2011-12-21 15,823,755,210 -2,389,544 94.2985 16,780,488,000 2011-11-30
3373 2011-12-20 15,826,144,754 -33,354,718 94.3128 16,780,488,000 2011-11-30
3374 2011-12-19 15,859,499,472 16,891,877 94.5116 16,780,488,000 2011-11-30
3375 2011-12-16 15,842,607,595 19,430,533 94.4109 16,780,488,000 2011-11-30
3376 2011-12-15 15,823,177,062 -12,625,144 94.2951 16,780,488,000 2011-11-30
3377 2011-12-14 15,835,802,206 -20,637,216 94.3703 16,780,488,000 2011-11-30
3378 2011-12-13 15,856,439,422 13,466,865 94.4933 16,780,488,000 2011-11-30
3379 2011-12-12 15,842,972,557 10,189,846 94.4131 16,780,488,000 2011-11-30
3380 2011-12-09 15,832,782,711 -15,329,391 94.3523 16,780,488,000 2011-11-30
3381 2011-12-08 15,848,112,102 -2,900,586 94.4437 16,780,488,000 2011-11-30
3382 2011-12-07 15,851,012,688 10,672,004 94.4610 16,780,488,000 2011-11-30
3383 2011-12-06 15,840,340,684 13,273,447 94.3974 16,780,488,000 2011-11-30
3384 2011-12-05 15,827,067,237 -22,120,581 94.3183 16,780,488,000 2011-11-30
3385 2011-12-02 15,849,187,818 1,465,799 94.4501 16,780,488,000 2011-11-30
3386 2011-12-01 15,847,722,019 -3,417,982 94.4414 16,780,488,000 2011-11-30
3387 2011-11-30 15,851,140,001 17,322,555 94.4617 16,780,488,000 2011-11-30
3388 2011-11-29 15,833,817,446 -6,291,736 94.3585 16,780,488,000 2011-10-31
3389 2011-11-28 15,840,109,182 12,491,067 94.3960 16,780,488,000 2011-10-31
3390 2011-11-25 15,827,618,115 24,687,989 94.3216 16,780,488,000 2011-10-31
3391 2011-11-24 15,802,930,126 -18,069,067 94.1744 16,780,488,000 2011-10-31
3392 2011-11-23 15,820,999,193 6,150,832 94.2821 16,780,488,000 2011-10-31
3393 2011-11-22 15,814,848,361 1,543,147 94.2455 16,780,488,000 2011-10-31
3394 2011-11-21 15,813,305,214 -797,263 94.2363 16,780,488,000 2011-10-31
3395 2011-11-18 15,814,102,477 1,683,138 94.2410 16,780,488,000 2011-10-31
3396 2011-11-17 15,812,419,339 7,146,440 94.2310 16,780,488,000 2011-10-31
3397 2011-11-16 15,805,272,899 -5,128,193 94.1884 16,780,488,000 2011-10-31
3398 2011-11-15 15,810,401,092 13,895,343 94.2190 16,780,488,000 2011-10-31
3399 2011-11-14 15,796,505,749 18,342,823 94.1362 16,780,488,000 2011-10-31
3400 2011-11-11 15,778,162,926 -5,396,184 94.0268 16,780,488,000 2011-10-31
3401 2011-11-10 15,783,559,110 271,080 94.0590 16,780,488,000 2011-10-31
3402 2011-11-09 15,783,288,030 -12,131,241 94.0574 16,780,488,000 2011-10-31
3403 2011-11-08 15,795,419,271 5,394,472 94.1297 16,780,488,000 2011-10-31
3404 2011-11-07 15,790,024,799 7,142,827 94.0975 16,780,488,000 2011-10-31
3405 2011-11-04 15,782,881,972 5,166,857 94.0550 16,780,488,000 2011-10-31
3406 2011-11-03 15,777,715,115 10,273,311 94.0242 16,780,488,000 2011-10-31
3407 2011-11-02 15,767,441,804 29,399,139 93.9630 16,780,488,000 2011-10-31
3408 2011-11-01 15,738,042,665 -4,069,105 93.7878 16,780,488,000 2011-10-31
3409 2011-10-31 15,742,111,770 5,145,039 93.8120 16,780,488,000 2011-10-31
3410 2011-10-28 15,736,966,731 -15,165,040 93.7813 16,780,488,000 2011-09-30
3411 2011-10-27 15,752,131,771 8,292,238 93.8717 16,780,488,000 2011-09-30
3412 2011-10-26 15,743,839,533 13,165,755 93.8223 16,780,488,000 2011-09-30
3413 2011-10-25 15,730,673,778 15,910,114 93.7438 16,780,488,000 2011-09-30
3414 2011-10-24 15,714,763,664 8,381,198 93.6490 16,780,488,000 2011-09-30
3415 2011-10-21 15,706,382,466 -1,094,506 93.5991 16,780,488,000 2011-09-30
3416 2011-10-20 15,707,476,972 -13,542,832 93.6056 16,780,488,000 2011-09-30
3417 2011-10-19 15,721,019,804 -7,187,847 93.6863 16,780,488,000 2011-09-30
3418 2011-10-18 15,728,207,651 12,821,799 93.7291 16,780,488,000 2011-09-30
3419 2011-10-17 15,715,385,852 -2,356,360 93.6527 16,780,488,000 2011-09-30
3420 2011-10-14 15,717,742,212 5,896,362 93.6668 16,780,488,000 2011-09-30
3421 2011-10-13 15,711,845,850 -8,150,362 93.6316 16,780,488,000 2011-09-30
3422 2011-10-12 15,719,996,212 -2,184,343 93.6802 16,780,488,000 2011-09-30
3423 2011-10-11 15,722,180,555 -3,948,060 93.6932 16,780,488,000 2011-09-30
3424 2011-10-10 15,726,128,615 5,124,831 93.7168 16,780,488,000 2011-09-30
3425 2011-10-07 15,721,003,784 6,112,916 93.6862 16,780,488,000 2011-09-30
3426 2011-10-06 15,714,890,868 8,277,204 93.6498 16,780,488,000 2011-09-30
3427 2011-10-04 15,706,613,664 20,813,904 93.6005 16,780,488,000 2011-09-30
3428 2011-10-03 15,685,799,760 6,800,671 93.4764 16,780,488,000 2011-09-30
3429 2011-09-30 15,678,999,089 29,573,516 93.4359 16,780,488,000 2011-09-30
3430 2011-09-29 15,649,425,573 0 93.2597 16,780,488,000 2011-08-31
3431 2011-09-28 15,649,425,573 -17,008,181 93.2597 16,780,488,000 2011-08-31
3432 2011-09-27 15,666,433,754 -11,390,843 93.3610 16,780,488,000 2011-08-31
3433 2011-09-26 15,677,824,597 4,336,310 93.4289 16,780,488,000 2011-08-31
3434 2011-09-23 15,673,488,287 -4,844,008 93.4031 16,780,488,000 2011-08-31
3435 2011-09-22 15,678,332,295 14,198,695 93.4319 16,780,488,000 2011-08-31
3436 2011-09-21 15,664,133,600 16,787,783 93.3473 16,780,488,000 2011-08-31
3437 2011-09-20 15,647,345,817 -20,242,168 93.2473 16,780,488,000 2011-08-31
3438 2011-09-19 15,667,587,985 35,823,968 93.3679 16,780,488,000 2011-08-31
3439 2011-09-16 15,631,764,017 36,609,384 93.1544 16,780,488,000 2011-08-31
3440 2011-09-15 15,595,154,633 15,825,061 92.9362 16,780,488,000 2011-08-31
3441 2011-09-14 15,579,329,572 104,165,945 92.8419 16,780,488,000 2011-08-31
3442 2011-09-12 15,475,163,627 103,763,644 92.2212 16,780,488,000 2011-08-31
3443 2011-09-09 15,371,399,983 18,397,842 91.6028 16,780,488,000 2011-08-31
3444 2011-09-08 15,353,002,141 -5,294,649 91.4932 16,780,488,000 2011-08-31
3445 2011-09-07 15,358,296,790 65,681,843 91.5247 16,780,488,000 2011-08-31
3446 2011-09-06 15,292,614,947 -130,521,220 91.1333 16,780,488,000 2011-08-31
3447 2011-09-05 15,423,136,167 -88,021,810 91.9111 16,780,488,000 2011-08-31
3448 2011-09-02 15,511,157,977 776,295 92.4357 16,780,488,000 2011-08-31
3449 2011-09-01 15,510,381,682 3,158,889 92.4311 16,780,488,000 2011-08-31
3450 2011-08-31 15,507,222,793 17,981,845 92.4122 16,780,488,000 2011-08-31
3451 2011-08-30 15,489,240,948 30,703,314 92.3051 16,780,488,000 2011-07-31
3452 2011-08-29 15,458,537,634 20,849,416 92.1221 16,780,488,000 2011-07-31
3453 2011-08-26 15,437,688,218 15,494,983 91.9979 16,780,488,000 2011-07-31
3454 2011-08-25 15,422,193,235 -3,651,945 91.9055 16,780,488,000 2011-07-31
3455 2011-08-24 15,425,845,180 16,136,386 91.9273 16,780,488,000 2011-07-31
3456 2011-08-23 15,409,708,794 10,552,535 91.8311 16,780,488,000 2011-07-31
3457 2011-08-22 15,399,156,259 -4,790,193 91.7682 16,780,488,000 2011-07-31
3458 2011-08-19 15,403,946,452 -809,710 91.7968 16,780,488,000 2011-07-31
3459 2011-08-18 15,404,756,162 4,703,557 91.8016 16,780,488,000 2011-07-31
3460 2011-08-17 15,400,052,605 -6,018,296 91.7736 16,780,488,000 2011-07-31
3461 2011-08-16 15,406,070,901 11,033,866 91.8094 16,780,488,000 2011-07-31
3462 2011-08-15 15,395,037,035 20,787,510 91.7437 16,780,488,000 2011-07-31
3463 2011-08-12 15,374,249,525 -25,804,777 91.6198 16,780,488,000 2011-07-31
3464 2011-08-11 15,400,054,302 -13,458,689 91.7736 16,780,488,000 2011-07-31
3465 2011-08-10 15,413,512,991 2,881,983 91.8538 16,780,488,000 2011-07-31
3466 2011-08-09 15,410,631,008 -7,068,625 91.8366 16,780,488,000 2011-07-31
3467 2011-08-08 15,417,699,633 -19,084,658 91.8787 16,780,488,000 2011-07-31
3468 2011-08-05 15,436,784,291 -365,899 91.9925 16,780,488,000 2011-07-31
3469 2011-08-04 15,437,150,190 3,655,967 91.9946 16,780,488,000 2011-07-31
3470 2011-08-03 15,433,494,223 -22,780,915 91.9729 16,780,488,000 2011-07-31
3471 2011-08-02 15,456,275,138 8,705,739 92.1086 16,780,488,000 2011-07-31
3472 2011-08-01 15,447,569,399 1,088,893 92.0567 16,780,488,000 2011-07-31
3473 2011-07-29 15,446,480,506 18,325,918 92.0502 16,780,488,000 2011-06-30
3474 2011-07-28 15,428,154,588 31,734,098 91.9410 16,780,488,000 2011-06-30
3475 2011-07-27 15,396,420,490 1,928,095 91.7519 16,780,488,000 2011-06-30
3476 2011-07-26 15,394,492,395 -775,468 91.7404 16,780,488,000 2011-06-30
3477 2011-07-25 15,395,267,863 5,916,928 91.7451 16,780,488,000 2011-06-30
3478 2011-07-22 15,389,350,935 -9,491,193 91.7098 16,780,488,000 2011-06-30
3479 2011-07-21 15,398,842,128 -12,372,404 91.7664 16,780,488,000 2011-06-30
3480 2011-07-20 15,411,214,532 -4,157,501 91.8401 16,780,488,000 2011-06-30
3481 2011-07-19 15,415,372,033 8,687,479 91.8649 16,780,488,000 2011-06-30
3482 2011-07-18 15,406,684,554 -8,843,823 91.8131 16,780,488,000 2011-06-30
3483 2011-07-15 15,415,528,377 5,639,801 91.8658 16,780,488,000 2011-06-30
3484 2011-07-14 15,409,888,576 -25,605,223 91.8322 16,780,488,000 2011-06-30
3485 2011-07-13 15,435,493,799 197,559 91.9848 16,780,488,000 2011-06-30
3486 2011-07-12 15,435,296,240 -6,556,434 91.9836 16,780,488,000 2011-06-30
3487 2011-07-11 15,441,852,674 10,108,200 92.0227 16,780,488,000 2011-06-30
3488 2011-07-08 15,431,744,474 6,323,793 91.9624 16,780,488,000 2011-06-30
3489 2011-07-07 15,425,420,681 -1,745,483 91.9247 16,780,488,000 2011-06-30
3490 2011-07-06 15,427,166,164 21,156,816 91.9351 16,780,488,000 2011-06-30
3491 2011-07-05 15,406,009,348 18,992,048 91.8091 16,780,488,000 2011-06-30
3492 2011-07-04 15,387,017,300 -1,863,374 91.6959 16,780,488,000 2011-06-30
3493 2011-06-30 15,388,880,674 -816,276 91.7070 16,780,488,000 2011-06-30
3494 2011-06-29 15,389,696,950 25,456,342 91.7119 16,780,488,000 2011-05-31
3495 2011-06-28 15,364,240,608 -8,399,485 91.5602 16,780,488,000 2011-05-31
3496 2011-06-27 15,372,640,093 -37,358,980 91.6102 16,780,488,000 2011-05-31
3497 2011-06-24 15,409,999,073 -8,696,172 91.8328 16,780,488,000 2011-05-31
3498 2011-06-23 15,418,695,245 43,470,283 91.8847 16,780,488,000 2011-05-31
3499 2011-06-22 15,375,224,962 79,590 91.6256 16,780,488,000 2011-05-31
3500 2011-06-21 15,375,145,372 7,129,769 91.6251 16,780,488,000 2011-05-31
3501 2011-06-20 15,368,015,603 -21,974,011 91.5827 16,780,488,000 2011-05-31
3502 2011-06-17 15,389,989,614 -22,211,255 91.7136 16,780,488,000 2011-05-31
3503 2011-06-16 15,412,200,869 27,370,615 91.8460 16,780,488,000 2011-05-31
3504 2011-06-15 15,384,830,254 222,914,070 91.6829 16,780,488,000 2011-05-31
3505 2011-06-14 15,161,916,184 -7,562,705 90.3544 16,780,488,000 2011-05-31
3506 2011-06-13 15,169,478,889 207,718,717 90.3995 16,780,488,000 2011-05-31
3507 2011-06-10 14,961,760,172 24,274,329 89.1617 16,780,488,000 2011-05-31
3508 2011-06-09 14,937,485,843 10,332,742 89.0170 16,780,488,000 2011-05-31
3509 2011-06-08 14,927,153,101 -194,411,443 88.9554 16,780,488,000 2011-05-31
3510 2011-06-07 15,121,564,544 -206,478,581 90.1140 16,780,488,000 2011-05-31
3511 2011-06-03 15,328,043,125 -7,278,276 91.3444 16,780,488,000 2011-05-31
3512 2011-06-02 15,335,321,401 3,743,982 91.3878 16,780,488,000 2011-05-31
3513 2011-06-01 15,331,577,419 -12,732,047 91.3655 16,780,488,000 2011-05-31
3514 2011-05-31 15,344,309,466 20,156,410 91.4414 16,780,488,000 2011-05-31
3515 2011-05-30 15,324,153,056 10,797,273 91.3213 16,780,488,000 2011-04-30
3516 2011-05-27 15,313,355,783 5,069,201 91.2569 16,780,488,000 2011-04-30
3517 2011-05-26 15,308,286,582 -1,984,039 91.2267 16,780,488,000 2011-04-30
3518 2011-05-25 15,310,270,621 -12,034,366 91.2385 16,780,488,000 2011-04-30
3519 2011-05-24 15,322,304,987 -189,132 91.3102 16,780,488,000 2011-04-30
3520 2011-05-23 15,322,494,119 21,889,946 91.3114 16,780,488,000 2011-04-30
3521 2011-05-20 15,300,604,173 -8,730,899 91.1809 16,780,488,000 2011-04-30
3522 2011-05-19 15,309,335,072 14,853,720 91.2330 16,780,488,000 2011-04-30
3523 2011-05-18 15,294,481,352 -23,560,472 91.1444 16,780,488,000 2011-04-30
3524 2011-05-17 15,318,041,824 -12,764,348 91.2848 16,780,488,000 2011-04-30
3525 2011-05-16 15,330,806,172 23,898,079 91.3609 16,780,488,000 2011-04-30
3526 2011-05-13 15,306,908,093 13,191,895 91.2185 16,780,488,000 2011-04-30
3527 2011-05-12 15,293,716,198 48,354,304 91.1399 16,780,488,000 2011-04-30
3528 2011-05-11 15,245,361,894 -16,272,935 90.8517 16,780,488,000 2011-04-30
3529 2011-05-09 15,261,634,829 -1,328,582 90.9487 16,780,488,000 2011-04-30
3530 2011-05-06 15,262,963,411 -31,487,155 90.9566 16,780,488,000 2011-04-30
3531 2011-05-05 15,294,450,566 -24,919,546 91.1443 16,780,488,000 2011-04-30
3532 2011-05-04 15,319,370,112 -7,411,584 91.2928 16,780,488,000 2011-04-30
3533 2011-05-03 15,326,781,696 -3,232,162 91.3369 16,780,488,000 2011-04-30
3534 2011-04-29 15,330,013,858 3,157,373 91.3562 16,780,488,000 2011-03-31
3535 2011-04-28 15,326,856,485 -7,221,563 91.3374 16,780,488,000 2011-03-31
3536 2011-04-27 15,334,078,048 -469,124 91.3804 16,780,488,000 2011-03-31
3537 2011-04-26 15,334,547,172 -11,706,756 91.3832 16,780,488,000 2011-03-31
3538 2011-04-21 15,346,253,928 36,123,337 91.4530 16,780,488,000 2011-03-31
3539 2011-04-20 15,310,130,591 6,857,357 91.2377 16,780,488,000 2011-03-31
3540 2011-04-19 15,303,273,234 -9,201,966 91.1968 16,780,488,000 2011-03-31
3541 2011-04-18 15,312,475,200 -16,149,741 91.2517 16,780,488,000 2011-03-31
3542 2011-04-15 15,328,624,941 -10,577,932 91.3479 16,780,488,000 2011-03-31
3543 2011-04-14 15,339,202,873 42,280,240 91.4109 16,780,488,000 2011-03-31
3544 2011-04-13 15,296,922,633 12,795,962 91.1590 16,780,488,000 2011-03-31
3545 2011-04-12 15,284,126,671 667,767 91.0827 16,780,488,000 2011-03-31
3546 2011-04-11 15,283,458,904 -22,981,138 91.0788 16,780,488,000 2011-03-31
3547 2011-04-08 15,306,440,042 -38,232,836 91.2157 16,780,488,000 2011-03-31
3548 2011-04-07 15,344,672,878 29,949,426 91.4435 16,780,488,000 2011-03-31
3549 2011-04-06 15,314,723,452 10,410,916 91.2651 16,780,488,000 2011-03-31
3550 2011-04-04 15,304,312,536 21,992,158 91.2030 16,780,488,000 2011-03-31
3551 2011-04-01 15,282,320,378 56,322,439 91.0720 16,780,488,000 2011-03-31
3552 2011-03-31 15,225,997,939 -630,373 90.7363 16,780,488,000 2011-03-31
3553 2011-03-30 15,226,628,312 -127,148,474 90.7401 16,780,488,000 2011-02-28
3554 2011-03-29 15,353,776,786 -5,268,690 91.4978 16,780,488,000 2011-02-28
3555 2011-03-28 15,359,045,476 12,591,933 91.5292 16,780,488,000 2011-02-28
3556 2011-03-25 15,346,453,543 27,089,211 91.4542 16,780,488,000 2011-02-28
3557 2011-03-24 15,319,364,332 4,090,159 91.2927 16,780,488,000 2011-02-28
3558 2011-03-23 15,315,274,173 10,621,531 91.2683 16,780,488,000 2011-02-28
3559 2011-03-22 15,304,652,642 -53,263,825 91.2051 16,780,488,000 2011-02-28
3560 2011-03-21 15,357,916,467 3,380,570 91.5225 16,780,488,000 2011-02-28
3561 2011-03-18 15,354,535,897 -7,578,456 91.5023 16,780,488,000 2011-02-28
3562 2011-03-17 15,362,114,353 -30,990,359 91.5475 16,780,488,000 2011-02-28
3563 2011-03-16 15,393,104,712 441,238 91.7322 16,780,488,000 2011-02-28
3564 2011-03-15 15,392,663,474 -3,288,421 91.7295 16,780,488,000 2011-02-28
3565 2011-03-14 15,395,951,895 14,382,277 91.7491 16,780,488,000 2011-02-28
3566 2011-03-11 15,381,569,618 -4,534,491 91.6634 16,780,488,000 2011-02-28
3567 2011-03-10 15,386,104,109 358,692 91.6904 16,780,488,000 2011-02-28
3568 2011-03-09 15,385,745,417 1,440,999 91.6883 16,780,488,000 2011-02-28
3569 2011-03-08 15,384,304,418 -14,078,370 91.6797 16,780,488,000 2011-02-28
3570 2011-03-07 15,398,382,788 11,558,720 91.7636 16,780,488,000 2011-02-28
3571 2011-03-04 15,386,824,068 -51,355,442 91.6947 16,780,488,000 2011-02-28
3572 2011-03-03 15,438,179,510 9,103,826 92.0008 16,780,488,000 2011-02-28
3573 2011-03-02 15,429,075,684 27,852,259 91.9465 16,780,488,000 2011-02-28
3574 2011-03-01 15,401,223,425 -28,189,099 91.7805 16,780,488,000 2011-02-28
3575 2011-02-28 15,429,412,524 15,844,970 91.9485 16,780,488,000 2011-02-28
3576 2011-02-25 15,413,567,554 8,644,191 91.8541 16,780,488,000 2011-01-31
3577 2011-02-24 15,404,923,363 -51,009,244 91.8026 16,780,488,000 2011-01-31
3578 2011-02-23 15,455,932,607 7,961,536 92.1066 16,780,488,000 2011-01-31
3579 2011-02-22 15,447,971,071 16,323,193 92.0591 16,780,488,000 2011-01-31
3580 2011-02-21 15,431,647,878 7,797,712 91.9619 16,780,488,000 2011-01-31
3581 2011-02-18 15,423,850,166 24,831,903 91.9154 16,780,488,000 2011-01-31
3582 2011-02-17 15,399,018,263 -3,375,575 91.7674 16,780,488,000 2011-01-31
3583 2011-02-16 15,402,393,838 1,863,830 91.7875 16,780,488,000 2011-01-31
3584 2011-02-15 15,400,530,008 17,446,721 91.7764 16,780,488,000 2011-01-31
3585 2011-02-14 15,383,083,287 -35,640,354 91.6724 16,780,488,000 2011-01-31
3586 2011-02-11 15,418,723,641 -47,018,614 91.8848 16,780,488,000 2011-01-31
3587 2011-02-10 15,465,742,255 36,677,188 92.1650 16,780,488,000 2011-01-31
3588 2011-02-09 15,429,065,067 -12,923,557 91.9465 16,780,488,000 2011-01-31
3589 2011-02-08 15,441,988,624 25,521,305 92.0235 16,780,488,000 2011-01-31
3590 2011-02-07 15,416,467,319 8,308,311 91.8714 16,780,488,000 2011-01-31
3591 2011-02-02 15,408,159,008 602,000 91.8219 16,780,488,000 2011-01-31
3592 2011-02-01 15,407,557,008 16,977,243 91.8183 16,780,488,000 2011-01-31
3593 2011-01-31 15,390,579,765 15,380,372 91.7171 16,780,488,000 2011-01-31
3594 2011-01-28 15,375,199,393 -3,071,400 91.6255 16,780,488,000 2010-12-31
3595 2011-01-27 15,378,270,793 12,390,331 91.6438 16,780,488,000 2010-12-31
3596 2011-01-26 15,365,880,462 -2,858,887 91.5699 16,780,488,000 2010-12-31
3597 2011-01-25 15,368,739,349 2,257,749 91.5870 16,780,488,000 2010-12-31
3598 2011-01-24 15,366,481,600 44,842,620 91.5735 16,780,488,000 2010-12-31
3599 2011-01-21 15,321,638,980 -19,099,533 91.3063 16,780,488,000 2010-12-31
3600 2011-01-20 15,340,738,513 63,839,766 91.4201 16,780,488,000 2010-12-31
3601 2011-01-19 15,276,898,747 -54,685,754 91.0397 16,780,488,000 2010-12-31
3602 2011-01-18 15,331,584,501 8,700,628 91.3655 16,780,488,000 2010-12-31
3603 2011-01-17 15,322,883,873 36,801,956 91.3137 16,780,488,000 2010-12-31
3604 2011-01-14 15,286,081,917 8,807,448 91.0944 16,780,488,000 2010-12-31
3605 2011-01-13 15,277,274,469 -10,466,469 91.0419 16,780,488,000 2010-12-31
3606 2011-01-12 15,287,740,938 12,106,747 91.1043 16,780,488,000 2010-12-31
3607 2011-01-11 15,275,634,191 -25,769,286 91.0321 16,780,488,000 2010-12-31
3608 2011-01-10 15,301,403,477 10,412,237 91.1857 16,780,488,000 2010-12-31
3609 2011-01-07 15,290,991,240 16,648,755 91.1236 16,780,488,000 2010-12-31
3610 2011-01-06 15,274,342,485 36,332,794 91.0244 16,780,488,000 2010-12-31
3611 2011-01-05 15,238,009,691 -3,163,289 90.8079 16,780,488,000 2010-12-31
3612 2011-01-04 15,241,172,980 -5,514,220 90.8268 16,780,488,000 2010-12-31
3613 2011-01-03 15,246,687,200 -5,259,912 90.8596 16,780,488,000 2010-12-31
3614 2010-12-31 15,251,947,112 -94,000 90.8910 16,780,488,000 2010-12-31
3615 2010-12-30 15,252,041,112 156,189 90.8915 16,780,488,000 2010-11-30
3616 2010-12-29 15,251,884,923 -17,388,752 90.8906 16,780,488,000 2010-11-30
3617 2010-12-28 15,269,273,675 6,357,166 90.9942 16,780,488,000 2010-11-30
3618 2010-12-24 15,262,916,509 18,000 90.9563 16,780,488,000 2010-11-30
3619 2010-12-23 15,262,898,509 -1,814,720 90.9562 16,780,488,000 2010-11-30
3620 2010-12-22 15,264,713,229 4,687,628 90.9670 16,780,488,000 2010-11-30
3621 2010-12-21 15,260,025,601 -11,416,907 90.9391 16,780,488,000 2010-11-30
3622 2010-12-20 15,271,442,508 -2,467,418 91.0071 16,780,488,000 2010-11-30
3623 2010-12-17 15,273,909,926 214,135 91.0218 16,780,488,000 2010-11-30
3624 2010-12-16 15,273,695,791 1,133,480 91.0206 16,780,488,000 2010-11-30
3625 2010-12-15 15,272,562,311 1,248,256 91.0138 16,780,488,000 2010-11-30
3626 2010-12-14 15,271,314,055 -9,949,288 91.0064 16,780,488,000 2010-11-30
3627 2010-12-13 15,281,263,343 25,957,468 91.0657 16,780,488,000 2010-11-30
3628 2010-12-10 15,255,305,875 14,165,893 90.9110 16,780,488,000 2010-11-30
3629 2010-12-09 15,241,139,982 5,485,053 90.8266 16,780,488,000 2010-11-30
3630 2010-12-08 15,235,654,929 -8,801,885 90.7939 16,780,488,000 2010-11-30
3631 2010-12-07 15,244,456,814 -4,884,549 90.8463 16,780,488,000 2010-11-30
3632 2010-12-06 15,249,341,363 1,866,801 90.8754 16,780,488,000 2010-11-30
3633 2010-12-03 15,247,474,562 2,686,838 90.8643 16,780,488,000 2010-11-30
3634 2010-12-02 15,244,787,724 -40,332,071 90.8483 16,780,488,000 2010-11-30
3635 2010-12-01 15,285,119,795 -17,815,618 91.0886 16,780,488,000 2010-11-30
3636 2010-11-30 15,302,935,413 10,892,547 91.1948 16,780,488,000 2010-11-30
3637 2010-11-29 15,292,042,866 6,122,681 91.1299 16,780,488,000 2010-10-31
3638 2010-11-26 15,285,920,185 27,133,393 91.0934 16,780,488,000 2010-10-31
3639 2010-11-25 15,258,786,792 -13,569,165 90.9317 16,780,488,000 2010-10-31
3640 2010-11-24 15,272,355,957 42,625,583 91.0126 16,780,488,000 2010-10-31
3641 2010-11-23 15,229,730,374 -12,043,600 90.7586 16,780,488,000 2010-10-31
3642 2010-11-22 15,241,773,974 20,650,089 90.8303 16,780,488,000 2010-10-31
3643 2010-11-19 15,221,123,885 13,833,277 90.7073 16,780,488,000 2010-10-31
3644 2010-11-18 15,207,290,608 5,271,656 90.6248 16,780,488,000 2010-10-31
3645 2010-11-17 15,202,018,952 4,832,345 90.5934 16,780,488,000 2010-10-31
3646 2010-11-16 15,197,186,607 162,908 90.5646 16,780,488,000 2010-10-31
3647 2010-11-15 15,197,023,699 22,698,320 90.5637 16,780,488,000 2010-10-31
3648 2010-11-12 15,174,325,379 18,233,647 90.4284 16,780,488,000 2010-10-31
3649 2010-11-11 15,156,091,732 2,760,759 90.3197 16,780,488,000 2010-10-31
3650 2010-11-10 15,153,330,973 -2,596,777 90.3033 16,780,488,000 2010-10-31
3651 2010-11-09 15,155,927,750 2,955,801 90.3188 16,780,488,000 2010-10-31
3652 2010-11-08 15,152,971,949 -6,382,380 90.3011 16,780,488,000 2010-10-31
3653 2010-11-05 15,159,354,329 11,852,771 90.3392 16,780,488,000 2010-10-31
3654 2010-11-04 15,147,501,558 2,658,732 90.2685 16,780,488,000 2010-10-31
3655 2010-11-03 15,144,842,826 3,806,218 90.2527 16,780,488,000 2010-10-31
3656 2010-11-02 15,141,036,608 42,722,487 90.2300 16,780,488,000 2010-10-31
3657 2010-11-01 15,098,314,121 22,944,478 89.9754 16,780,488,000 2010-10-31
3658 2010-10-29 15,075,369,643 7,730,144 89.8387 16,780,488,000 2010-09-30
3659 2010-10-28 15,067,639,499 2,623,686 89.7926 16,780,488,000 2010-09-30
3660 2010-10-27 15,065,015,813 -6,913,985 89.7770 16,780,488,000 2010-09-30
3661 2010-10-26 15,071,929,798 -3,290,490 89.8182 16,780,488,000 2010-09-30
3662 2010-10-25 15,075,220,288 -3,333,184 89.8378 16,780,488,000 2010-09-30
3663 2010-10-22 15,078,553,472 5,327,313 89.8577 16,780,488,000 2010-09-30
3664 2010-10-21 15,073,226,159 24,734,245 89.8259 16,780,488,000 2010-09-30
3665 2010-10-20 15,048,491,914 -34,852,911 89.6785 16,780,488,000 2010-09-30
3666 2010-10-19 15,083,344,825 13,503,762 89.8862 16,780,488,000 2010-09-30
3667 2010-10-18 15,069,841,063 7,472,512 89.8057 16,780,488,000 2010-09-30
3668 2010-10-15 15,062,368,551 29,239,816 89.7612 16,780,488,000 2010-09-30
3669 2010-10-14 15,033,128,735 24,855,637 89.5870 16,780,488,000 2010-09-30
3670 2010-10-13 15,008,273,098 -23,990,758 89.4388 16,780,488,000 2010-09-30
3671 2010-10-12 15,032,263,856 23,365,032 89.5818 16,780,488,000 2010-09-30
3672 2010-10-11 15,008,898,824 -75,134,674 89.4426 16,780,488,000 2010-09-30
3673 2010-10-08 15,084,033,498 -20,550,172 89.8903 16,780,488,000 2010-09-30
3674 2010-10-07 15,104,583,670 9,249,221 90.0128 16,780,488,000 2010-09-30
3675 2010-10-06 15,095,334,449 -4,107,829 89.9577 16,780,488,000 2010-09-30
3676 2010-10-05 15,099,442,278 30,573,025 89.9821 16,780,488,000 2010-09-30
3677 2010-10-04 15,068,869,253 -12,960,877 89.7999 16,780,488,000 2010-09-30
3678 2010-09-30 15,081,830,130 4,435,065 89.8772 16,780,488,000 2010-09-30
3679 2010-09-29 15,077,395,065 25,132,787 89.8508 16,780,488,000 2010-08-31
3680 2010-09-28 15,052,262,278 -13,807,551 89.7010 16,780,488,000 2010-08-31
3681 2010-09-27 15,066,069,829 59,484,502 89.7833 16,780,488,000 2010-08-31
3682 2010-09-24 15,006,585,327 7,309,345 89.4288 16,780,488,000 2010-08-31
3683 2010-09-22 14,999,275,982 40,509,191 89.3852 16,780,488,000 2010-08-31
3684 2010-09-21 14,958,766,791 14,189,030 89.1438 16,780,488,000 2010-08-31
3685 2010-09-20 14,944,577,761 62,798,890 89.0593 16,780,488,000 2010-08-31
3686 2010-09-17 14,881,778,871 1,770,682 88.6850 16,780,488,000 2010-08-31
3687 2010-09-16 14,880,008,189 -2,386,324 88.6745 16,780,488,000 2010-08-31
3688 2010-09-15 14,882,394,513 -19,081,852 88.6887 16,780,488,000 2010-08-31
3689 2010-09-14 14,901,476,365 -6,775,667 88.8024 16,780,488,000 2010-08-31
3690 2010-09-13 14,908,252,032 -863,938 88.8428 16,780,488,000 2010-08-31
3691 2010-09-10 14,909,115,970 -19,633,231 88.8479 16,780,488,000 2010-08-31
3692 2010-09-09 14,928,749,201 143,307,433 88.9649 16,780,488,000 2010-08-31
3693 2010-09-08 14,785,441,768 119,681,468 88.1109 16,780,488,000 2010-08-31
3694 2010-09-07 14,665,760,300 1,385,042 87.3977 16,780,488,000 2010-08-31
3695 2010-09-06 14,664,375,258 119,328,199 87.3894 16,780,488,000 2010-08-31
3696 2010-09-03 14,545,047,059 -9,826,331 86.6783 16,780,488,000 2010-08-31
3697 2010-09-02 14,554,873,390 6,012,578 86.7369 16,780,488,000 2010-08-31
3698 2010-09-01 14,548,860,812 -29,804,865 86.7011 16,780,488,000 2010-08-31
3699 2010-08-31 14,578,665,677 -29,736,009 86.8787 16,780,488,000 2010-08-31
3700 2010-08-30 14,608,401,686 -206,233,899 87.0559 16,780,488,000 2010-07-31
3701 2010-08-27 14,814,635,585 -12,388,587 88.2849 16,780,488,000 2010-07-31
3702 2010-08-26 14,827,024,172 17,494,863 88.3587 16,780,488,000 2010-07-31
3703 2010-08-25 14,809,529,309 -3,935,567 88.2545 16,780,488,000 2010-07-31
3704 2010-08-24 14,813,464,876 872,725 88.2779 16,780,488,000 2010-07-31
3705 2010-08-23 14,812,592,151 52,306,210 88.2727 16,780,488,000 2010-07-31
3706 2010-08-20 14,760,285,941 823,007 87.9610 16,780,488,000 2010-07-31
3707 2010-08-19 14,759,462,934 7,523,939 87.9561 16,780,488,000 2010-07-31
3708 2010-08-18 14,751,938,995 15,118,848 87.9113 16,780,488,000 2010-07-31
3709 2010-08-17 14,736,820,147 17,681,885 87.8212 16,780,488,000 2010-07-31
3710 2010-08-16 14,719,138,262 -13,434,107 87.7158 16,780,488,000 2010-07-31
3711 2010-08-13 14,732,572,369 -20,084,242 87.7959 16,780,488,000 2010-07-31
3712 2010-08-12 14,752,656,611 -9,483,445 87.9155 16,780,488,000 2010-07-31
3713 2010-08-11 14,762,140,056 -2,594,728 87.9721 16,780,488,000 2010-07-31
3714 2010-08-10 14,764,734,784 -15,508,549 87.9875 16,780,488,000 2010-07-31
3715 2010-08-09 14,780,243,333 -6,107,827 88.0799 16,780,488,000 2010-07-31
3716 2010-08-06 14,786,351,160 1,441,822 88.1163 16,780,488,000 2010-07-31
3717 2010-08-05 14,784,909,338 -30,228,512 88.1077 16,780,488,000 2010-07-31
3718 2010-08-04 14,815,137,850 3,157,009 88.2879 16,780,488,000 2010-07-31
3719 2010-08-03 14,811,980,841 9,004,040 88.2691 16,780,488,000 2010-07-31
3720 2010-08-02 14,802,976,801 -3,305,511 88.2154 16,780,488,000 2010-07-31
3721 2010-07-30 14,806,282,312 15,227,491 88.2351 16,780,488,000 2010-06-30
3722 2010-07-29 14,791,054,821 28,574,861 88.1444 16,780,488,000 2010-06-30
3723 2010-07-28 14,762,479,960 2,314,231 87.9741 16,780,488,000 2010-06-30
3724 2010-07-27 14,760,165,729 7,052,062 87.9603 16,780,488,000 2010-06-30
3725 2010-07-26 14,753,113,667 -4,466,884 87.9183 16,780,488,000 2010-06-30
3726 2010-07-23 14,757,580,551 694,355 87.9449 16,780,488,000 2010-06-30
3727 2010-07-22 14,756,886,196 -31,543,661 87.9407 16,780,488,000 2010-06-30
3728 2010-07-21 14,788,429,857 -3,929,499 88.1287 16,780,488,000 2010-06-30
3729 2010-07-20 14,792,359,356 7,217,486 88.1521 16,780,488,000 2010-06-30
3730 2010-07-19 14,785,141,870 -26,781,509 88.1091 16,780,488,000 2010-06-30
3731 2010-07-16 14,811,923,379 -34,762,583 88.2687 16,780,488,000 2010-06-30
3732 2010-07-15 14,846,685,962 4,133,453 88.4759 16,780,488,000 2010-06-30
3733 2010-07-14 14,842,552,509 -10,721,637 88.4513 16,780,488,000 2010-06-30
3734 2010-07-13 14,853,274,146 -40,972,384 88.5152 16,780,488,000 2010-06-30
3735 2010-07-12 14,894,246,530 -13,798,496 88.7593 16,780,488,000 2010-06-30
3736 2010-07-09 14,908,045,026 14,555,796 88.8415 16,780,488,000 2010-06-30
3737 2010-07-08 14,893,489,230 4,106,199 88.7548 16,780,488,000 2010-06-30
3738 2010-07-07 14,889,383,031 13,923,954 88.7303 16,780,488,000 2010-06-30
3739 2010-07-06 14,875,459,077 4,955,278 88.6474 16,780,488,000 2010-06-30
3740 2010-07-05 14,870,503,799 -14,018,365 88.6178 16,780,488,000 2010-06-30
3741 2010-07-02 14,884,522,164 15,315,341 88.7014 16,780,488,000 2010-06-30
3742 2010-06-30 14,869,206,823 11,657,079 88.6101 16,780,488,000 2010-06-30
3743 2010-06-29 14,857,549,744 15,321,693 88.5406 16,780,488,000 2010-05-31
3744 2010-06-28 14,842,228,051 5,645,594 88.4493 16,780,488,000 2010-05-31
3745 2010-06-25 14,836,582,457 -23,968,382 88.4157 16,780,488,000 2010-05-31
3746 2010-06-24 14,860,550,839 -1,612,425 88.5585 16,780,488,000 2010-05-31
3747 2010-06-23 14,862,163,264 3,589,721 88.5681 16,780,488,000 2010-05-31
3748 2010-06-22 14,858,573,543 6,691,218 88.5467 16,780,488,000 2010-05-31
3749 2010-06-21 14,851,882,325 16,250,921 88.5069 16,780,488,000 2010-05-31
3750 2010-06-18 14,835,631,404 -5,277,323 88.4100 16,780,488,000 2010-05-31
3751 2010-06-17 14,840,908,727 81,645,829 88.4415 16,780,488,000 2010-05-31
3752 2010-06-15 14,759,262,898 19,404,943 87.9549 16,780,488,000 2010-05-31
3753 2010-06-14 14,739,857,955 -29,966,496 87.8393 16,780,488,000 2010-05-31
3754 2010-06-11 14,769,824,451 28,274,558 88.0178 16,780,488,000 2010-05-31
3755 2010-06-10 14,741,549,893 11,120,715 87.8494 16,780,488,000 2010-05-31
3756 2010-06-09 14,730,429,178 48,486,066 87.7831 16,780,488,000 2010-05-31
3757 2010-06-08 14,681,943,112 35,119,846 87.4941 16,780,488,000 2010-05-31
3758 2010-06-07 14,646,823,266 143,511,784 87.2848 16,780,488,000 2010-05-31
3759 2010-06-04 14,503,311,482 -4,351,649 86.4296 16,780,488,000 2010-05-31
3760 2010-06-03 14,507,663,131 -82,630,360 86.4555 16,780,488,000 2010-05-31
3761 2010-06-02 14,590,293,491 12,359,223 86.9480 16,780,488,000 2010-05-31
3762 2010-06-01 14,577,934,268 -36,157,558 86.8743 16,780,488,000 2010-05-31
3763 2010-05-31 14,614,091,826 -6,980,183 87.0898 16,780,488,000 2010-05-31
3764 2010-05-28 14,621,072,009 -42,150,731 87.1314 16,780,488,000 2010-04-30
3765 2010-05-27 14,663,222,740 46,756,125 87.3826 16,780,488,000 2010-04-30
3766 2010-05-26 14,616,466,615 -24,156,628 87.1039 16,780,488,000 2010-04-30
3767 2010-05-25 14,640,623,243 46,301,076 87.2479 16,780,488,000 2010-04-30
3768 2010-05-24 14,594,322,167 -23,551,387 86.9720 16,780,488,000 2010-04-30
3769 2010-05-20 14,617,873,554 1,031,105 87.1123 16,780,488,000 2010-04-30
3770 2010-05-19 14,616,842,449 13,545,855 87.1062 16,780,488,000 2010-04-30
3771 2010-05-18 14,603,296,594 -4,466,755 87.0255 16,780,488,000 2010-04-30
3772 2010-05-17 14,607,763,349 362,990 87.0521 16,780,488,000 2010-04-30
3773 2010-05-14 14,607,400,359 9,889,958 87.0499 16,780,488,000 2010-04-30
3774 2010-05-13 14,597,510,401 24,854,587 86.9910 16,780,488,000 2010-04-30
3775 2010-05-12 14,572,655,814 28,810,234 86.8429 16,780,488,000 2010-04-30
3776 2010-05-11 14,543,845,580 33,767,887 86.6712 16,780,488,000 2010-04-30
3777 2010-05-10 14,510,077,693 -3,869,449 86.4699 16,780,488,000 2010-04-30
3778 2010-05-07 14,513,947,142 19,734,666 86.4930 16,780,488,000 2010-04-30
3779 2010-05-06 14,494,212,476 -19,092,915 86.3754 16,780,488,000 2010-04-30
3780 2010-05-05 14,513,305,391 -4,173,406 86.4892 16,780,488,000 2010-04-30
3781 2010-05-04 14,517,478,797 -7,378,016 86.5140 16,780,488,000 2010-04-30
3782 2010-05-03 14,524,856,813 -7,180,374 86.5580 16,780,488,000 2010-04-30
3783 2010-04-30 14,532,037,187 4,631,939 86.6008 16,780,488,000 2010-04-30
3784 2010-04-29 14,527,405,248 2,972,126 86.5732 16,780,488,000 2010-03-31
3785 2010-04-28 14,524,433,122 -10,994,144 86.5555 16,780,488,000 2010-03-31
3786 2010-04-27 14,535,427,266 10,026,516 86.6210 16,780,488,000 2010-03-31
3787 2010-04-26 14,525,400,750 19,031,416 86.5613 16,780,488,000 2010-03-31
3788 2010-04-23 14,506,369,334 3,635,903 86.4478 16,780,488,000 2010-03-31
3789 2010-04-22 14,502,733,431 27,271,551 86.4262 16,780,488,000 2010-03-31
3790 2010-04-21 14,475,461,880 -56,520,591 86.2637 16,780,488,000 2010-03-31
3791 2010-04-20 14,531,982,471 18,789,044 86.6005 16,780,488,000 2010-03-31
3792 2010-04-19 14,513,193,427 -5,066,148 86.4885 16,780,488,000 2010-03-31
3793 2010-04-16 14,518,259,575 44,069,391 86.5187 16,780,488,000 2010-03-31
3794 2010-04-15 14,474,190,184 42,348,784 86.2561 16,780,488,000 2010-03-31
3795 2010-04-14 14,431,841,400 -47,458,967 86.0037 16,780,488,000 2010-03-31
3796 2010-04-13 14,479,300,367 5,942,544 86.2865 16,780,488,000 2010-03-31
3797 2010-04-12 14,473,357,823 -22,576,570 86.2511 16,780,488,000 2010-03-31
3798 2010-04-09 14,495,934,393 11,385,510 86.3857 16,780,488,000 2010-03-31
3799 2010-04-08 14,484,548,883 3,064,620 86.3178 16,780,488,000 2010-03-31
3800 2010-04-07 14,481,484,263 -3,364,105 86.2995 16,780,488,000 2010-03-31
3801 2010-04-01 14,484,848,368 -35,817,111 86.3196 16,780,488,000 2010-03-31
3802 2010-03-31 14,520,665,479 6,196,254 86.5330 16,780,488,000 2010-03-31
3803 2010-03-30 14,514,469,225 -18,312,017 86.4961 16,780,488,000 2010-02-28
3804 2010-03-29 14,532,781,242 5,207,070 86.6052 16,780,488,000 2010-02-28
3805 2010-03-26 14,527,574,172 16,725,394 86.5742 16,780,488,000 2010-02-28
3806 2010-03-25 14,510,848,778 -18,840,706 86.4745 16,780,488,000 2010-02-28
3807 2010-03-24 14,529,689,484 24,468,333 86.5868 16,780,488,000 2010-02-28
3808 2010-03-23 14,505,221,151 -21,166,027 86.4410 16,780,488,000 2010-02-28
3809 2010-03-22 14,526,387,178 10,542,990 86.5671 16,780,488,000 2010-02-28
3810 2010-03-19 14,515,844,188 8,558,804 86.5043 16,780,488,000 2010-02-28
3811 2010-03-18 14,507,285,384 -14,706,984 86.4533 16,780,488,000 2010-02-28
3812 2010-03-17 14,521,992,368 -9,003,642 86.5409 16,780,488,000 2010-02-28
3813 2010-03-16 14,530,996,010 14,865,130 86.5946 16,780,488,000 2010-02-28
3814 2010-03-15 14,516,130,880 -5,541,720 86.5060 16,780,488,000 2010-02-28
3815 2010-03-12 14,521,672,600 -62,706,827 86.5390 16,780,488,000 2010-02-28
3816 2010-03-11 14,584,379,427 -20,528,145 86.9127 16,780,488,000 2010-02-28
3817 2010-03-10 14,604,907,572 -5,547,470 87.0351 16,780,488,000 2010-02-28
3818 2010-03-09 14,610,455,042 42,070,504 87.0681 16,780,488,000 2010-02-28
3819 2010-03-08 14,568,384,538 -14,877,214 86.8174 16,780,488,000 2010-02-28
3820 2010-03-05 14,583,261,752 -738,710 86.9061 16,780,488,000 2010-02-28
3821 2010-03-04 14,584,000,462 -25,174,351 86.9105 16,780,488,000 2010-02-28
3822 2010-03-03 14,609,174,813 -21,377,155 87.0605 16,780,488,000 2010-02-28
3823 2010-03-02 14,630,551,968 30,743,384 87.1879 16,780,488,000 2010-02-28
3824 2010-03-01 14,599,808,584 -14,303,522 87.0047 16,780,488,000 2010-02-28
3825 2010-02-26 14,614,112,106 11,859,473 87.0899 16,780,488,000 2010-01-31
3826 2010-02-25 14,602,252,633 -18,451,772 87.0192 16,780,488,000 2010-01-31
3827 2010-02-24 14,620,704,405 1,931,605 87.1292 16,780,488,000 2010-01-31
3828 2010-02-23 14,618,772,800 5,080,848 87.1177 16,780,488,000 2010-01-31
3829 2010-02-22 14,613,691,952 -4,119,787 87.0874 16,780,488,000 2010-01-31
3830 2010-02-19 14,617,811,739 8,764,913 87.1120 16,780,488,000 2010-01-31
3831 2010-02-18 14,609,046,826 -21,731,445 87.0597 16,780,488,000 2010-01-31
3832 2010-02-17 14,630,778,271 5,529,445 87.1892 16,780,488,000 2010-01-31
3833 2010-02-12 14,625,248,826 -34,230,907 87.1563 16,780,488,000 2010-01-31
3834 2010-02-11 14,659,479,733 28,882,856 87.3603 16,780,488,000 2010-01-31
3835 2010-02-10 14,630,596,877 25,323,418 87.1881 16,780,488,000 2010-01-31
3836 2010-02-09 14,605,273,459 -7,462,164 87.0372 16,780,488,000 2010-01-31
3837 2010-02-08 14,612,735,623 -11,706,823 87.0817 16,780,488,000 2010-01-31
3838 2010-02-05 14,624,442,446 -18,011,504 87.1515 16,780,488,000 2010-01-31
3839 2010-02-04 14,642,453,950 3,767,303 87.2588 16,780,488,000 2010-01-31
3840 2010-02-03 14,638,686,647 16,734,183 87.2364 16,780,488,000 2010-01-31
3841 2010-02-02 14,621,952,464 8,758,482 87.1366 16,780,488,000 2010-01-31
3842 2010-02-01 14,613,193,982 28,798,407 87.0844 16,780,488,000 2010-01-31
3843 2010-01-29 14,584,395,575 42,355,439 86.9128 16,780,488,000 2009-12-31
3844 2010-01-28 14,542,040,136 -47,139,915 86.6604 16,780,488,000 2009-12-31
3845 2010-01-27 14,589,180,051 -42,009,448 86.9413 16,780,488,000 2009-12-31
3846 2010-01-26 14,631,189,499 2,941,095 87.1917 16,780,488,000 2009-12-31
3847 2010-01-25 14,628,248,404 13,744,636 87.1742 16,780,488,000 2009-12-31
3848 2010-01-22 14,614,503,768 21,602,750 87.0922 16,780,488,000 2009-12-31
3849 2010-01-21 14,592,901,018 -6,172,503 86.9635 16,780,488,000 2009-12-31
3850 2010-01-20 14,599,073,521 8,067,627 87.0003 16,780,488,000 2009-12-31
3851 2010-01-19 14,591,005,894 -16,787,751 86.9522 16,780,488,000 2009-12-31
3852 2010-01-18 14,607,793,645 -23,351,649 87.0523 16,780,488,000 2009-12-31
3853 2010-01-15 14,631,145,294 -298,017 87.1914 16,780,488,000 2009-12-31
3854 2010-01-14 14,631,443,311 -13,135,403 87.1932 16,780,488,000 2009-12-31
3855 2010-01-13 14,644,578,714 -2,546,052 87.2715 16,780,488,000 2009-12-31
3856 2010-01-12 14,647,124,766 -14,016,395 87.2866 16,780,488,000 2009-12-31
3857 2010-01-11 14,661,141,161 -9,286,955 87.3702 16,780,488,000 2009-12-31
3858 2010-01-08 14,670,428,116 2,991,419 87.4255 16,780,488,000 2009-12-31
3859 2010-01-07 14,667,436,697 -40,963,344 87.4077 16,780,488,000 2009-12-31
3860 2010-01-06 14,708,400,041 -13,503,454 87.6518 16,780,488,000 2009-12-31
3861 2010-01-05 14,721,903,495 -31,317,759 87.7323 16,780,488,000 2009-12-31
3862 2010-01-04 14,753,221,254 -21,280,553 87.9189 16,780,488,000 2009-12-31
3863 2009-12-31 14,774,501,807 -14,000 88.0457 16,780,488,000 2009-12-31
3864 2009-12-30 14,774,515,807 -10,860,002 88.0458 16,780,488,000 2009-11-30
3865 2009-12-29 14,785,375,809 -4,652,527 88.1105 16,780,488,000 2009-11-30
3866 2009-12-28 14,790,028,336 6,767,635 88.1382 16,780,488,000 2009-11-30
3867 2009-12-24 14,783,260,701 2,000 88.0979 16,780,488,000 2009-11-30
3868 2009-12-23 14,783,258,701 6,094,985 88.0979 16,780,488,000 2009-11-30
3869 2009-12-22 14,777,163,716 -11,421,540 88.0616 16,780,488,000 2009-11-30
3870 2009-12-21 14,788,585,256 48,099,574 88.1296 16,780,488,000 2009-11-30
3871 2009-12-18 14,740,485,682 -2,480,412 87.8430 16,780,488,000 2009-11-30
3872 2009-12-17 14,742,966,094 26,286,224 87.8578 16,780,488,000 2009-11-30
3873 2009-12-16 14,716,679,870 63,996,646 87.7011 16,780,488,000 2009-11-30
3874 2009-12-15 14,652,683,224 -15,737,672 87.3198 16,780,488,000 2009-11-30
3875 2009-12-14 14,668,420,896 -30,961,256 87.4136 16,780,488,000 2009-11-30
3876 2009-12-11 14,699,382,152 21,924,147 87.5981 16,780,488,000 2009-11-30
3877 2009-12-10 14,677,458,005 12,167,646 87.4674 16,780,488,000 2009-11-30
3878 2009-12-09 14,665,290,359 -3,129,257 87.3949 16,780,488,000 2009-11-30
3879 2009-12-08 14,668,419,616 -1,918,584 87.4135 16,780,488,000 2009-11-30
3880 2009-12-07 14,670,338,200 12,036,753 87.4250 16,780,488,000 2009-11-30
3881 2009-12-04 14,658,301,447 6,379,677 87.3532 16,780,488,000 2009-11-30
3882 2009-12-03 14,651,921,770 -5,275,379 87.3152 16,780,488,000 2009-11-30
3883 2009-12-02 14,657,197,149 -13,967,511 87.3467 16,780,488,000 2009-11-30
3884 2009-12-01 14,671,164,660 -65,693,763 87.4299 16,780,488,000 2009-11-30
3885 2009-11-30 14,736,858,423 31,024,715 87.8214 16,780,488,000 2009-11-30
3886 2009-11-27 14,705,833,708 5,921,345 87.6365 16,780,488,000 2009-10-31
3887 2009-11-26 14,699,912,363 1,508,819 87.6012 16,780,488,000 2009-10-31
3888 2009-11-25 14,698,403,544 -35,518,624 87.5922 16,780,488,000 2009-10-31
3889 2009-11-24 14,733,922,168 2,933,308 87.8039 16,780,488,000 2009-10-31
3890 2009-11-23 14,730,988,860 8,266,037 87.7864 16,780,488,000 2009-10-31
3891 2009-11-20 14,722,722,823 36,348,705 87.7372 16,780,488,000 2009-10-31
3892 2009-11-19 14,686,374,118 -5,836,012 87.5205 16,780,488,000 2009-10-31
3893 2009-11-18 14,692,210,130 -5,036,090 87.5553 16,780,488,000 2009-10-31
3894 2009-11-17 14,697,246,220 -6,945,827 87.5853 16,780,488,000 2009-10-31
3895 2009-11-16 14,704,192,047 25,446,672 87.6267 16,780,488,000 2009-10-31
3896 2009-11-13 14,678,745,375 37,756,068 87.4751 16,780,488,000 2009-10-31
3897 2009-11-12 14,640,989,307 27,678,992 87.2501 16,780,488,000 2009-10-31
3898 2009-11-11 14,613,310,315 -35,812,284 87.0851 16,780,488,000 2009-10-31
3899 2009-11-10 14,649,122,599 1,660,288 87.2985 16,780,488,000 2009-10-31
3900 2009-11-09 14,647,462,311 5,987,256 87.2887 16,780,488,000 2009-10-31
3901 2009-11-06 14,641,475,055 -22,576,293 87.2530 16,780,488,000 2009-10-31
3902 2009-11-05 14,664,051,348 -296,650 87.3875 16,780,488,000 2009-10-31
3903 2009-11-04 14,664,347,998 5,868,138 87.3893 16,780,488,000 2009-10-31
3904 2009-11-03 14,658,479,860 -18,715,655 87.3543 16,780,488,000 2009-10-31
3905 2009-11-02 14,677,195,515 -4,209,882 87.4658 16,780,488,000 2009-10-31
3906 2009-10-30 14,681,405,397 -6,810,780 87.4909 16,780,488,000 2009-09-30
3907 2009-10-29 14,688,216,177 12,202,181 87.5315 16,780,488,000 2009-09-30
3908 2009-10-28 14,676,013,996 14,590,243 87.4588 16,780,488,000 2009-09-30
3909 2009-10-27 14,661,423,753 4,268,966 87.3719 16,780,488,000 2009-09-30
3910 2009-10-23 14,657,154,787 -68,849,125 87.3464 16,780,488,000 2009-09-30
3911 2009-10-22 14,726,003,912 -7,711,202 87.7567 16,780,488,000 2009-09-30
3912 2009-10-21 14,733,715,114 -33,907,463 87.8027 16,780,488,000 2009-09-30
3913 2009-10-20 14,767,622,577 11,165,546 88.0047 16,780,488,000 2009-09-30
3914 2009-10-19 14,756,457,031 16,828,861 87.9382 16,780,488,000 2009-09-30
3915 2009-10-16 14,739,628,170 10,714,734 87.8379 16,780,488,000 2009-09-30
3916 2009-10-15 14,728,913,436 -7,375,134 87.7740 16,780,488,000 2009-09-30
3917 2009-10-14 14,736,288,570 -40,436,296 87.8180 16,780,488,000 2009-09-30
3918 2009-10-13 14,776,724,866 -5,591,695 88.0590 16,780,488,000 2009-09-30
3919 2009-10-12 14,782,316,561 -2,545,553 88.0923 16,780,488,000 2009-09-30
3920 2009-10-09 14,784,862,114 3,139,720 88.1075 16,780,488,000 2009-09-30
3921 2009-10-08 14,781,722,394 21,143,118 88.0888 16,780,488,000 2009-09-30
3922 2009-10-07 14,760,579,276 28,988,363 87.9628 16,780,488,000 2009-09-30
3923 2009-10-06 14,731,590,913 -13,935,861 87.7900 16,780,488,000 2009-09-30
3924 2009-10-05 14,745,526,774 -34,079,948 87.8731 16,780,488,000 2009-09-30
3925 2009-10-02 14,779,606,722 -15,437,458 88.0761 16,780,488,000 2009-09-30
3926 2009-09-30 14,795,044,180 18,946,476 88.1681 16,780,488,000 2009-09-30
3927 2009-09-29 14,776,097,704 15,603,687 88.0552 16,780,488,000 2009-08-31
3928 2009-09-28 14,760,494,017 11,512,749 87.9622 16,780,488,000 2009-08-31
3929 2009-09-25 14,748,981,268 33,637,588 87.8936 16,780,488,000 2009-08-31
3930 2009-09-24 14,715,343,680 11,693,195 87.6932 16,780,488,000 2009-08-31
3931 2009-09-23 14,703,650,485 -9,193,099 87.6235 16,780,488,000 2009-08-31
3932 2009-09-22 14,712,843,584 61,908,400 87.6783 16,780,488,000 2009-08-31
3933 2009-09-21 14,650,935,184 254,001 87.3094 16,780,488,000 2009-08-31
3934 2009-09-18 14,650,681,183 17,374,878 87.3078 16,780,488,000 2009-08-31
3935 2009-09-17 14,633,306,305 75,855,288 87.2043 16,780,488,000 2009-08-31
3936 2009-09-16 14,557,451,017 76,169,720 86.7523 16,780,488,000 2009-08-31
3937 2009-09-15 14,481,281,297 38,146,488 86.2983 16,780,488,000 2009-08-31
3938 2009-09-14 14,443,134,809 10,886,454 86.0710 16,780,488,000 2009-08-31
3939 2009-09-11 14,432,248,355 -108,368,559 86.0061 16,780,488,000 2009-08-31
3940 2009-09-10 14,540,616,914 -117,570,958 86.6519 16,780,488,000 2009-08-31
3941 2009-09-09 14,658,187,872 -43,581,459 87.3526 16,780,488,000 2009-08-31
3942 2009-09-08 14,701,769,331 -70,958,306 87.6123 16,780,488,000 2009-08-31
3943 2009-09-07 14,772,727,637 -22,663,248 88.0351 16,780,488,000 2009-08-31
3944 2009-09-04 14,795,390,885 -13,263,480 88.1702 16,780,488,000 2009-08-31
3945 2009-09-03 14,808,654,365 -11,434,528 88.2492 16,780,488,000 2009-08-31
3946 2009-09-02 14,820,088,893 47,731,523 88.3174 16,780,488,000 2009-08-31
3947 2009-09-01 14,772,357,370 -30,607,519 88.0329 16,780,488,000 2009-08-31
3948 2009-08-31 14,802,964,889 75,565,775 88.2153 16,780,488,000 2009-08-31
3949 2009-08-28 14,727,399,114 36,393,973 87.7650 16,780,488,000 2009-07-31
3950 2009-08-27 14,691,005,141 -16,685,985 87.5481 16,780,488,000 2009-07-31
3951 2009-08-26 14,707,691,126 -36,047,285 87.6476 16,780,488,000 2009-07-31
3952 2009-08-25 14,743,738,411 -19,368,662 87.8624 16,780,488,000 2009-07-31
3953 2009-08-24 14,763,107,073 -8,298,256 87.9778 16,780,488,000 2009-07-31
3954 2009-08-21 14,771,405,329 609,063 88.0273 16,780,488,000 2009-07-31
3955 2009-08-20 14,770,796,266 20,300,145 88.0236 16,780,488,000 2009-07-31
3956 2009-08-19 14,750,496,121 -28,312,924 87.9027 16,780,488,000 2009-07-31
3957 2009-08-18 14,778,809,045 16,283,034 88.0714 16,780,488,000 2009-07-31
3958 2009-08-17 14,762,526,011 -12,187,232 87.9744 16,780,488,000 2009-07-31
3959 2009-08-14 14,774,713,243 -39,217,091 88.0470 16,780,488,000 2009-07-31
3960 2009-08-13 14,813,930,334 -13,084,549 88.2807 16,780,488,000 2009-07-31
3961 2009-08-12 14,827,014,883 -6,541,334 88.3587 16,780,488,000 2009-07-31
3962 2009-08-11 14,833,556,217 562,238 88.3976 16,780,488,000 2009-07-31
3963 2009-08-10 14,832,993,979 -14,994,708 88.3943 16,780,488,000 2009-07-31
3964 2009-08-07 14,847,988,687 14,859,687 88.4837 16,780,488,000 2009-07-31
3965 2009-08-06 14,833,129,000 4,325,381 88.3951 16,780,488,000 2009-07-31
3966 2009-08-05 14,828,803,619 55,808,089 88.3693 16,780,488,000 2009-07-31
3967 2009-08-04 14,772,995,530 2,574,307 88.0367 16,780,488,000 2009-07-31
3968 2009-08-03 14,770,421,223 -4,462,304 88.0214 16,780,488,000 2009-07-31
3969 2009-07-31 14,774,883,527 -26,386,458 88.0480 16,780,488,000 2009-07-31
3970 2009-07-30 14,801,269,985 35,869,933 88.2052 16,780,488,000 2009-06-30
3971 2009-07-29 14,765,400,052 7,034,060 87.9915 16,780,488,000 2009-06-30
3972 2009-07-28 14,758,365,992 71,737,314 87.9496 16,780,488,000 2009-06-30
3973 2009-07-27 14,686,628,678 50,280,711 87.5221 16,780,488,000 2009-06-30
3974 2009-07-24 14,636,347,967 24,016,493 87.2224 16,780,488,000 2009-06-30
3975 2009-07-23 14,612,331,474 -23,875,242 87.0793 16,780,488,000 2009-06-30
3976 2009-07-22 14,636,206,716 -42,049,748 87.2216 16,780,488,000 2009-06-30
3977 2009-07-21 14,678,256,464 -30,548,506 87.4722 16,780,488,000 2009-06-30
3978 2009-07-20 14,708,804,970 35,742,817 87.6542 16,780,488,000 2009-06-30
3979 2009-07-17 14,673,062,153 1,687,295 87.4412 16,780,488,000 2009-06-30
3980 2009-07-16 14,671,374,858 26,428,642 87.4312 16,780,488,000 2009-06-30
3981 2009-07-15 14,644,946,216 9,076,509 87.2737 16,780,488,000 2009-06-30
3982 2009-07-14 14,635,869,707 37,644,891 87.2196 16,780,488,000 2009-06-30
3983 2009-07-13 14,598,224,816 -6,399,922 86.9952 16,780,488,000 2009-06-30
3984 2009-07-10 14,604,624,738 -26,497,779 87.0334 16,780,488,000 2009-06-30
3985 2009-07-09 14,631,122,517 60,358,181 87.1913 16,780,488,000 2009-06-30
3986 2009-07-08 14,570,764,336 -19,028,489 86.8316 16,780,488,000 2009-06-30
3987 2009-07-07 14,589,792,825 6,046,601 86.9450 16,780,488,000 2009-06-30
3988 2009-07-06 14,583,746,224 12,384,936 86.9090 16,780,488,000 2009-06-30
3989 2009-07-03 14,571,361,288 87,918,874 86.8351 16,780,488,000 2009-06-30
3990 2009-07-02 14,483,442,414 15,771,825 86.3112 16,780,488,000 2009-06-30
3991 2009-06-30 14,467,670,589 -16,558,819 86.2172 16,780,488,000 2009-06-30
3992 2009-06-29 14,484,229,408 -38,022,044 86.3159 16,780,488,000 2009-05-31
3993 2009-06-26 14,522,251,452 -17,096,849 86.5425 16,780,488,000 2009-05-31
3994 2009-06-25 14,539,348,301 7,491,306 86.6444 16,780,488,000 2009-05-31
3995 2009-06-24 14,531,856,995 -3,649,408 86.5997 16,780,488,000 2009-05-31
3996 2009-06-23 14,535,506,403 -26,268,954 86.6215 16,780,488,000 2009-05-31
3997 2009-06-22 14,561,775,357 25,000,851 86.7780 16,780,488,000 2009-05-31
3998 2009-06-19 14,536,774,506 4,856,050 86.6290 16,780,488,000 2009-05-31
3999 2009-06-18 14,531,918,456 18,599,875 86.6001 16,780,488,000 2009-05-31
4000 2009-06-17 14,513,318,581 57,912,634 86.4893 16,780,488,000 2009-05-31
4001 2009-06-16 14,455,405,947 57,809,297 86.1441 16,780,488,000 2009-05-31
4002 2009-06-15 14,397,596,650 9,046,665 85.7996 16,780,488,000 2009-05-31
4003 2009-06-12 14,388,549,985 -162,104,071 85.7457 16,780,488,000 2009-05-31
4004 2009-06-11 14,550,654,056 -44,577,353 86.7117 16,780,488,000 2009-05-31
4005 2009-06-10 14,595,231,409 4,288,352 86.9774 16,780,488,000 2009-05-31
4006 2009-06-09 14,590,943,057 9,801,781 86.9518 16,780,488,000 2009-05-31
4007 2009-06-08 14,581,141,276 70,349,834 86.8934 16,780,488,000 2009-05-31
4008 2009-06-05 14,510,791,442 -135,135,612 86.4742 16,780,488,000 2009-05-31
4009 2009-06-04 14,645,927,054 -161,179,757 87.2795 16,780,488,000 2009-05-31
4010 2009-06-03 14,807,106,811 -138,020,522 88.2400 16,780,488,000 2009-05-31
4011 2009-06-02 14,945,127,333 -161,778,981 89.0625 16,780,488,000 2009-05-31
4012 2009-06-01 15,106,906,314 -80,507,728 90.0266 16,780,488,000 2009-05-31
4013 2009-05-29 15,187,414,042 -13,016,026 90.5064 16,780,488,000 2009-04-30
4014 2009-05-27 15,200,430,068 -43,637,252 90.5840 16,780,488,000 2009-04-30
4015 2009-05-26 15,244,067,320 -10,876,642 90.8440 16,780,488,000 2009-04-30
4016 2009-05-25 15,254,943,962 6,305,622 90.9088 16,780,488,000 2009-04-30
4017 2009-05-22 15,248,638,340 7,292,566 90.8712 16,780,488,000 2009-04-30
4018 2009-05-21 15,241,345,774 8,816,519 90.8278 16,780,488,000 2009-04-30
4019 2009-05-20 15,232,529,255 -29,184,313 90.7752 16,780,488,000 2009-04-30
4020 2009-05-19 15,261,713,568 -15,947,723 90.9492 16,780,488,000 2009-04-30
4021 2009-05-18 15,277,661,291 -21,134,221 91.0442 16,780,488,000 2009-04-30
4022 2009-05-15 15,298,795,512 25,442,802 91.1701 16,780,488,000 2009-04-30
4023 2009-05-14 15,273,352,710 -34,760,354 91.0185 16,780,488,000 2009-04-30
4024 2009-05-13 15,308,113,064 -61,323,337 91.2257 16,780,488,000 2009-04-30
4025 2009-05-12 15,369,436,401 -55,632,747 91.5911 16,780,488,000 2009-04-30
4026 2009-05-11 15,425,069,148 -28,879,880 91.9226 16,780,488,000 2009-04-30
4027 2009-05-08 15,453,949,028 -15,838,767 92.0948 16,780,488,000 2009-04-30
4028 2009-05-07 15,469,787,795 26,078,918 92.1891 16,780,488,000 2009-04-30
4029 2009-05-06 15,443,708,877 11,665,129 92.0337 16,780,488,000 2009-04-30
4030 2009-05-05 15,432,043,748 55,011,692 91.9642 16,780,488,000 2009-04-30
4031 2009-05-04 15,377,032,056 -805,793 91.6364 16,780,488,000 2009-04-30
4032 2009-04-30 15,377,837,849 -11,118,125 91.6412 16,780,488,000 2009-04-30
4033 2009-04-29 15,388,955,974 -6,949,045 91.7074 16,780,488,000 2009-03-31
4034 2009-04-28 15,395,905,019 9,960,945 91.7489 16,780,488,000 2009-03-31
4035 2009-04-27 15,385,944,074 4,798,840 91.6895 16,780,488,000 2009-03-31
4036 2009-04-24 15,381,145,234 4,455,982 91.6609 16,780,488,000 2009-03-31
4037 2009-04-23 15,376,689,252 -42,800,499 91.6343 16,780,488,000 2009-03-31
4038 2009-04-22 15,419,489,751 32,752,939 91.8894 16,780,488,000 2009-03-31
4039 2009-04-21 15,386,736,812 45,348,458 91.6942 16,780,488,000 2009-03-31
4040 2009-04-20 15,341,388,354 -2,448,548 91.4240 16,780,488,000 2009-03-31
4041 2009-04-17 15,343,836,902 13,467,288 91.4386 16,780,488,000 2009-03-31
4042 2009-04-16 15,330,369,614 34,541,610 91.3583 16,780,488,000 2009-03-31
4043 2009-04-15 15,295,828,004 -8,257,144 91.1525 16,780,488,000 2009-03-31
4044 2009-04-14 15,304,085,148 59,355,503 91.2017 16,780,488,000 2009-03-31
4045 2009-04-09 15,244,729,645 4,342,218 90.8480 16,780,488,000 2009-03-31
4046 2009-04-08 15,240,387,427 25,384,865 90.8221 16,780,488,000 2009-03-31
4047 2009-04-07 15,215,002,562 43,161,561 90.6708 16,780,488,000 2009-03-31
4048 2009-04-06 15,171,841,001 35,249,726 90.4136 16,780,488,000 2009-03-31
4049 2009-04-03 15,136,591,275 -1,608,426 90.2035 16,780,488,000 2009-03-31
4050 2009-04-02 15,138,199,701 88,848,896 90.2131 16,780,488,000 2009-03-31
4051 2009-04-01 15,049,350,805 22,994,797 89.6836 16,780,488,000 2009-03-31
4052 2009-03-31 15,026,356,008 37,768,152 89.5466 16,780,488,000 2009-03-31
4053 2009-03-30 14,988,587,856 95,149,774 89.3215 16,780,488,000 2009-02-28
4054 2009-03-27 14,893,438,082 88,574,626 88.7545 16,780,488,000 2009-02-28
4055 2009-03-26 14,804,863,456 -23,529,329 88.2267 16,780,488,000 2009-02-28
4056 2009-03-25 14,828,392,785 -53,295,747 88.3669 16,780,488,000 2009-02-28
4057 2009-03-24 14,881,688,532 7,986,396 88.6845 16,780,488,000 2009-02-28
4058 2009-03-23 14,873,702,136 12,722,376 88.6369 16,780,488,000 2009-02-28
4059 2009-03-20 14,860,979,760 10,664,790 88.5611 16,780,488,000 2009-02-28
4060 2009-03-19 14,850,314,970 33,441,185 88.4975 16,780,488,000 2009-02-28
4061 2009-03-18 14,816,873,785 13,911,619 88.2982 16,780,488,000 2009-02-28
4062 2009-03-17 14,802,962,166 16,563,570 88.2153 16,780,488,000 2009-02-28
4063 2009-03-16 14,786,398,596 22,627,668 88.1166 16,780,488,000 2009-02-28
4064 2009-03-13 14,763,770,928 -22,679,545 87.9818 16,780,488,000 2009-02-28
4065 2009-03-12 14,786,450,473 25,661,515 88.1169 16,780,488,000 2009-02-28
4066 2009-03-11 14,760,788,958 -15,517,341 87.9640 16,780,488,000 2009-02-28
4067 2009-03-10 14,776,306,299 -89,641,082 88.0565 16,780,488,000 2009-02-28
4068 2009-03-09 14,865,947,381 -47,833,181 88.5907 16,780,488,000 2009-02-28
4069 2009-03-06 14,913,780,562 14,381,567 88.8757 16,780,488,000 2009-02-28
4070 2009-03-05 14,899,398,995 13,474,544 88.7900 16,780,488,000 2009-02-28
4071 2009-03-04 14,885,924,451 -7,493,708 88.7097 16,780,488,000 2009-02-28
4072 2009-03-03 14,893,418,159 -4,768,035 88.7544 16,780,488,000 2009-02-28
4073 2009-03-02 14,898,186,194 -26,528,256 88.7828 16,780,488,000 2009-02-28
4074 2009-02-27 14,924,714,450 10,741,462 88.9409 16,780,488,000 2009-01-31
4075 2009-02-26 14,913,972,988 6,556,955 88.8769 16,780,488,000 2009-01-31
4076 2009-02-25 14,907,416,033 -6,049,057 88.8378 16,780,488,000 2009-01-31
4077 2009-02-24 14,913,465,090 17,244,074 88.8738 16,780,488,000 2009-01-31
4078 2009-02-23 14,896,221,016 21,831,394 88.7711 16,780,488,000 2009-01-31
4079 2009-02-20 14,874,389,622 -27,648,139 88.6410 16,780,488,000 2009-01-31
4080 2009-02-19 14,902,037,761 4,672,715 88.8057 16,780,488,000 2009-01-31
4081 2009-02-18 14,897,365,046 -27,429,563 88.7779 16,780,488,000 2009-01-31
4082 2009-02-17 14,924,794,609 -52,241,960 88.9414 16,780,488,000 2009-01-31
4083 2009-02-16 14,977,036,569 -3,699,209 89.2527 16,780,488,000 2009-01-31
4084 2009-02-13 14,980,735,778 -71,011,644 89.2747 16,780,488,000 2009-01-31
4085 2009-02-12 15,051,747,422 -29,008,835 89.6979 16,780,488,000 2009-01-31
4086 2009-02-11 15,080,756,257 11,990,365 89.8708 16,780,488,000 2009-01-31
4087 2009-02-10 15,068,765,892 -4,928,177 89.7993 16,780,488,000 2009-01-31
4088 2009-02-09 15,073,694,069 18,409,418 89.8287 16,780,488,000 2009-01-31
4089 2009-02-06 15,055,284,651 31,471,248 89.7190 16,780,488,000 2009-01-31
4090 2009-02-05 15,023,813,403 -48,332,282 89.5314 16,780,488,000 2009-01-31
4091 2009-02-04 15,072,145,685 15,340,723 89.8195 16,780,488,000 2009-01-31
4092 2009-02-03 15,056,804,962 -14,091,551 89.7281 16,780,488,000 2009-01-31
4093 2009-02-02 15,070,896,513 -31,211,857 89.8120 16,780,488,000 2009-01-31
4094 2009-01-30 15,102,108,370 -23,668,334 89.9980 16,780,488,000 2008-12-31
4095 2009-01-29 15,125,776,704 -21,108,118 90.1391 16,780,488,000 2008-12-31
4096 2009-01-23 15,146,884,822 -5,812,166 90.2649 16,780,488,000 2008-12-31
4097 2009-01-22 15,152,696,988 39,463,243 90.2995 16,780,488,000 2008-12-31
4098 2009-01-21 15,113,233,745 23,269,004 90.0643 16,780,488,000 2008-12-31
4099 2009-01-20 15,089,964,741 -33,912,451 89.9257 16,780,488,000 2008-12-31
4100 2009-01-19 15,123,877,192 -30,484,639 90.1278 16,780,488,000 2008-12-31
4101 2009-01-16 15,154,361,831 15,207,090 90.3094 16,780,488,000 2008-12-31
4102 2009-01-15 15,139,154,741 1,401,191 90.2188 16,780,488,000 2008-12-31
4103 2009-01-14 15,137,753,550 18,245,631 90.2104 16,780,488,000 2008-12-31
4104 2009-01-13 15,119,507,919 18,351,761 90.1017 16,780,488,000 2008-12-31
4105 2009-01-12 15,101,156,158 7,612,656 89.9924 16,780,488,000 2008-12-31
4106 2009-01-09 15,093,543,502 20,252,230 89.9470 16,780,488,000 2008-12-31
4107 2009-01-08 15,073,291,272 -17,162,858 89.8263 16,780,488,000 2008-12-31
4108 2009-01-07 15,090,454,130 2,836,044 89.9286 16,780,488,000 2008-12-31
4109 2009-01-06 15,087,618,086 20,300,368 89.9117 16,780,488,000 2008-12-31
4110 2009-01-05 15,067,317,718 -12,677,866 89.7907 16,780,488,000 2008-12-31
4111 2009-01-02 15,079,995,584 24,088,489 89.8663 16,780,488,000 2008-12-31
4112 2008-12-30 15,055,907,095 -37,624,645 89.7227 16,780,488,000 2008-11-30
4113 2008-12-29 15,093,531,740 45,213,509 89.9469 16,780,488,000 2008-11-30
4114 2008-12-23 15,048,318,231 -19,776,326 89.6775 16,780,488,000 2008-11-30
4115 2008-12-22 15,068,094,557 90,798,997 89.7953 16,780,488,000 2008-11-30
4116 2008-12-19 14,977,295,560 -9,031,144 89.2542 16,780,488,000 2008-11-30
4117 2008-12-18 14,986,326,704 -49,450,351 89.3081 16,780,488,000 2008-11-30
4118 2008-12-17 15,035,777,055 -11,069,021 89.6027 16,780,488,000 2008-11-30
4119 2008-12-16 15,046,846,076 15,648,052 89.6687 16,780,488,000 2008-11-30
4120 2008-12-15 15,031,198,024 -34,742,294 89.5755 16,780,488,000 2008-11-30
4121 2008-12-12 15,065,940,318 -7,574,665 89.7825 16,780,488,000 2008-11-30
4122 2008-12-11 15,073,514,983 -23,181,545 89.8276 16,780,488,000 2008-11-30
4123 2008-12-10 15,096,696,528 -6,460,957 89.9658 16,780,488,000 2008-11-30
4124 2008-12-09 15,103,157,485 -75,031,729 90.0043 16,780,488,000 2008-11-30
4125 2008-12-08 15,178,189,214 22,504,693 90.4514 16,780,488,000 2008-11-30
4126 2008-12-05 15,155,684,521 -389,838 90.3173 16,780,488,000 2008-11-30
4127 2008-12-04 15,156,074,359 31,403,296 90.3196 16,780,488,000 2008-11-30
4128 2008-12-03 15,124,671,063 -38,540,675 90.1325 16,780,488,000 2008-11-30
4129 2008-12-02 15,163,211,738 46,225,981 90.3622 16,780,488,000 2008-11-30
4130 2008-12-01 15,116,985,757 20,901,226 90.0867 16,780,488,000 2008-11-30
4131 2008-11-28 15,096,084,531 54,579,889 89.9621 16,780,488,000 2008-10-31
4132 2008-11-27 15,041,504,642 -3,961,453 89.6369 16,780,488,000 2008-10-31
4133 2008-11-26 15,045,466,095 -18,150,249 89.6605 16,780,488,000 2008-10-31
4134 2008-11-25 15,063,616,344 -16,105,061 89.7686 16,780,488,000 2008-10-31
4135 2008-11-24 15,079,721,405 -42,743,232 89.8646 16,780,488,000 2008-10-31
4136 2008-11-21 15,122,464,637 7,109,788 90.1193 16,780,488,000 2008-10-31
4137 2008-11-20 15,115,354,849 -11,306,972 90.0770 16,780,488,000 2008-10-31
4138 2008-11-19 15,126,661,821 18,586,067 90.1443 16,780,488,000 2008-10-31
4139 2008-11-18 15,108,075,754 32,705,025 90.0336 16,780,488,000 2008-10-31
4140 2008-11-17 15,075,370,729 59,286,756 89.8387 16,780,488,000 2008-10-31
4141 2008-11-14 15,016,083,973 -38,107,913 89.4854 16,780,488,000 2008-10-31
4142 2008-11-13 15,054,191,886 25,677,183 89.7125 16,780,488,000 2008-10-31
4143 2008-11-12 15,028,514,703 -46,964,472 89.5595 16,780,488,000 2008-10-31
4144 2008-11-11 15,075,479,175 30,506,596 89.8393 16,780,488,000 2008-10-31
4145 2008-11-10 15,044,972,579 -68,285,861 89.6575 16,780,488,000 2008-10-31
4146 2008-11-07 15,113,258,440 13,775,627 90.0645 16,780,488,000 2008-10-31
4147 2008-11-06 15,099,482,813 248,635 89.9824 16,780,488,000 2008-10-31
4148 2008-11-05 15,099,234,178 -4,400,468 89.9809 16,780,488,000 2008-10-31
4149 2008-11-04 15,103,634,646 37,196,369 90.0071 16,780,488,000 2008-10-31
4150 2008-11-03 15,066,438,277 -34,435,464 89.7855 16,780,488,000 2008-10-31
4151 2008-10-31 15,100,873,741 15,432,358 89.9907 16,780,488,000 2008-10-31
4152 2008-10-30 15,085,441,383 -27,568,545 89.8987 16,780,488,000 2008-08-31
4153 2008-10-29 15,113,009,928 -51,506,195 90.0630 16,780,488,000 2008-08-31
4154 2008-10-28 15,164,516,123 -17,273,609 90.3699 16,780,488,000 2008-08-31
4155 2008-10-27 15,181,789,732 -18,222,640 90.4729 16,780,488,000 2008-08-31
4156 2008-10-24 15,200,012,372 21,735,315 90.5815 16,780,488,000 2008-08-31
4157 2008-10-23 15,178,277,057 19,091,560 90.4519 16,780,488,000 2008-08-31
4158 2008-10-22 15,159,185,497 -14,858,329 90.3382 16,780,488,000 2008-08-31
4159 2008-10-21 15,174,043,826 64,478,536 90.4267 16,780,488,000 2008-08-31
4160 2008-10-20 15,109,565,290 -16,649,949 90.0425 16,780,488,000 2008-08-31
4161 2008-10-17 15,126,215,239 9,430,269 90.1417 16,780,488,000 2008-08-31
4162 2008-10-16 15,116,784,970 10,504,976 90.0855 16,780,488,000 2008-08-31
4163 2008-10-15 15,106,279,994 4,439,652 90.0229 16,780,488,000 2008-08-31
4164 2008-10-14 15,101,840,342 84,409,261 89.9964 16,780,488,000 2008-08-31
4165 2008-10-13 15,017,431,081 -2,350,805 89.4934 16,780,488,000 2008-08-31
4166 2008-10-10 15,019,781,886 -8,880,201 89.5074 16,780,488,000 2008-08-31
4167 2008-10-09 15,028,662,087 -7,594,422 89.5603 16,780,488,000 2008-08-31
4168 2008-10-08 15,036,256,509 -22,372,845 89.6056 16,780,488,000 2008-08-31
4169 2008-10-06 15,058,629,354 35,101,081 89.7389 16,780,488,000 2008-08-31
4170 2008-10-03 15,023,528,273 31,358,465 89.5297 16,780,488,000 2008-08-31
4171 2008-10-02 14,992,169,808 110,874 89.3429 16,780,488,000 2008-08-31
4172 2008-09-30 14,992,058,934 -23,956,950 89.3422 16,780,488,000 2008-08-31
4173 2008-09-29 15,016,015,884 45,458,410 89.4850 16,780,488,000 2008-08-31
4174 2008-09-26 14,970,557,474 -25,466,378 89.2141 16,780,488,000 2008-08-31
4175 2008-09-25 14,996,023,852 -4,621,936 89.3658 16,780,488,000 2008-08-31
4176 2008-09-24 15,000,645,788 20,914,471 89.3934 16,780,488,000 2008-08-31
4177 2008-09-23 14,979,731,317 36,523,869 89.2687 16,780,488,000 2008-08-31
4178 2008-09-22 14,943,207,448 29,515,428 89.0511 16,780,488,000 2008-08-31
4179 2008-09-19 14,913,692,020 -30,044,023 88.8752 16,780,488,000 2008-08-31
4180 2008-09-18 14,943,736,043 26,824,021 89.0542 16,780,488,000 2008-08-31
4181 2008-09-17 14,916,912,022 30,768,392 88.8944 16,780,488,000 2008-08-31
4182 2008-09-16 14,886,143,630 49,606,474 88.7110 16,780,488,000 2008-08-31
4183 2008-09-12 14,836,537,156 32,458,504 88.4154 16,780,488,000 2008-08-31
4184 2008-09-11 14,804,078,652 19,449,584 88.2220 16,780,488,000 2008-08-31
4185 2008-09-10 14,784,629,068 -65,226,642 88.1061 16,780,488,000 2008-08-31
4186 2008-09-09 14,849,855,710 -13,096,470 88.4948 16,780,488,000 2008-08-31
4187 2008-09-08 14,862,952,180 -45,618,026 88.5728 16,780,488,000 2008-08-31
4188 2008-09-05 14,908,570,206 -102,089,289 88.8447 16,780,488,000 2008-08-31
4189 2008-09-04 15,010,659,495 23,523,621 89.4531 16,780,488,000 2008-08-31
4190 2008-09-03 14,987,135,874 14,194,990 89.3129 16,780,488,000 2008-08-31
4191 2008-09-02 14,972,940,884 -43,863,022 89.2283 16,780,488,000 2008-08-31
4192 2008-09-01 15,016,803,906 -72,471,388 89.4897 16,780,488,000 2008-08-31
4193 2008-08-29 15,089,275,294 -43,414,365 89.9216 16,780,488,000 2008-01-31
4194 2008-08-28 15,132,689,659 11,686,509 90.1803 16,780,488,000 2008-01-31
4195 2008-08-27 15,121,003,150 -32,264,528 90.1106 16,780,488,000 2008-01-31
4196 2008-08-26 15,153,267,678 51,903,506 90.3029 16,780,488,000 2008-01-31
4197 2008-08-25 15,101,364,172 37,005,429 89.9936 16,780,488,000 2008-01-31
4198 2008-08-21 15,064,358,743 11,232,997 89.7731 16,780,488,000 2008-01-31
4199 2008-08-20 15,053,125,746 7,118,836 89.7061 16,780,488,000 2008-01-31
4200 2008-08-19 15,046,006,910 64,971,847 89.6637 16,780,488,000 2008-01-31
4201 2008-08-18 14,981,035,063 -60,797,160 89.2765 16,780,488,000 2008-01-31
4202 2008-08-15 15,041,832,223 8,369,183 89.6388 16,780,488,000 2008-01-31
4203 2008-08-14 15,033,463,040 377,907,003 89.5890 16,780,488,000 2008-01-31
4204 2008-08-13 14,655,556,037 21,642,995 87.3369 16,780,488,000 2008-01-31
4205 2008-08-12 14,633,913,042 34,823,295 87.2079 16,780,488,000 2008-01-31
4206 2008-08-11 14,599,089,747 35,062,848 87.0004 16,780,488,000 2008-01-31
4207 2008-08-08 14,564,026,899 28,198,663 86.7914 16,780,488,000 2008-01-31
4208 2008-08-07 14,535,828,236 27,549,934 86.6234 16,780,488,000 2008-01-31
4209 2008-08-05 14,508,278,302 -12,449,627 86.4592 16,780,488,000 2008-01-31
4210 2008-08-04 14,520,727,929 15,738,141 86.5334 16,780,488,000 2008-01-31
4211 2008-08-01 14,504,989,788 -16,318,024 86.4396 16,780,488,000 2008-01-31
4212 2008-07-31 14,521,307,812 18,902,614 86.5369 16,780,488,000 2008-01-31
4213 2008-07-30 14,502,405,198 19,339,446 86.4242 16,780,488,000 2008-01-31
4214 2008-07-29 14,483,065,752 47,185,027 86.3090 16,780,488,000 2008-01-31
4215 2008-07-28 14,435,880,725 -27,135,481 86.0278 16,780,488,000 2008-01-31
4216 2008-07-25 14,463,016,206 67,174,334 86.1895 16,780,488,000 2008-01-31
4217 2008-07-24 14,395,841,872 -57,017,174 85.7892 16,780,488,000 2008-01-31
4218 2008-07-23 14,452,859,046 7,711,130 86.1290 16,780,488,000 2008-01-31
4219 2008-07-22 14,445,147,916 51,037,260 86.0830 16,780,488,000 2008-01-31
4220 2008-07-21 14,394,110,656 10,301,875 85.7789 16,780,488,000 2008-01-31
4221 2008-07-18 14,383,808,781 36,144,009 85.7175 16,780,488,000 2008-01-31
4222 2008-07-17 14,347,664,772 -6,625,372 85.5021 16,780,488,000 2008-01-31
4223 2008-07-16 14,354,290,144 -5,790,935 85.5416 16,780,488,000 2008-01-31
4224 2008-07-15 14,360,081,079 30,368,970 85.5761 16,780,488,000 2008-01-31
4225 2008-07-14 14,329,712,109 33,774,777 85.3951 16,780,488,000 2008-01-31
4226 2008-07-11 14,295,937,332 44,728,177 85.1938 16,780,488,000 2008-01-31
4227 2008-07-10 14,251,209,155 -37,554,112 84.9273 16,780,488,000 2008-01-31
4228 2008-07-09 14,288,763,267 31,862,715 85.1511 16,780,488,000 2008-01-31
4229 2008-07-08 14,256,900,552 -456,149,007 84.9612 16,780,488,000 2008-01-31
4230 2008-07-07 14,713,049,559 3,653,527 87.6795 16,780,488,000 2008-01-31
4231 2008-07-04 14,709,396,032 -6,239,581 87.6577 16,780,488,000 2008-01-31
4232 2008-07-03 14,715,635,613 21,652,722 87.6949 16,780,488,000 2008-01-31
4233 2008-07-02 14,693,982,891 -59,365,248 87.5659 16,780,488,000 2008-01-31
4234 2008-06-30 14,753,348,139 44,390,898 87.9197 16,780,488,000 2008-01-31
4235 2008-06-27 14,708,957,241 46,784,360 87.6551 16,780,488,000 2008-01-31
4236 2008-06-26 14,662,172,881 -2,979,767 87.3763 16,780,488,000 2008-01-31
4237 2008-06-25 14,665,152,648 -17,360,374 87.3941 16,780,488,000 2008-01-31
4238 2008-06-24 14,682,513,022 -140,252,278 87.4975 16,780,488,000 2008-01-31
4239 2008-06-23 14,822,765,300 3,628,229 88.3333 16,780,488,000 2008-01-31
4240 2008-06-20 14,819,137,071 111,717,297 88.3117 16,780,488,000 2008-01-31
4241 2008-06-19 14,707,419,774 20,148,151 87.6460 16,780,488,000 2008-01-31
4242 2008-06-18 14,687,271,623 -43,792,118 87.5259 16,780,488,000 2008-01-31
4243 2008-06-17 14,731,063,741 5,627,085 87.7869 16,780,488,000 2008-01-31
4244 2008-06-16 14,725,436,656 -3,613,533 87.7533 16,780,488,000 2008-01-31
4245 2008-06-13 14,729,050,189 -47,751,438 87.7749 16,780,488,000 2008-01-31
4246 2008-06-12 14,776,801,627 -16,138,611 88.0594 16,780,488,000 2008-01-31
4247 2008-06-11 14,792,940,238 94,759,167 88.1556 16,780,488,000 2008-01-31
4248 2008-06-10 14,698,181,071 175,005,193 87.5909 16,780,488,000 2008-01-31
4249 2008-06-06 14,523,175,878 73,240,419 86.5480 16,780,488,000 2008-01-31
4250 2008-06-05 14,449,935,459 -33,162,839 86.1115 16,780,488,000 2008-01-31
4251 2008-06-04 14,483,098,298 2,377,111 86.3092 16,780,488,000 2008-01-31
4252 2008-06-03 14,480,721,187 65,202,293 86.2950 16,780,488,000 2008-01-31
4253 2008-06-02 14,415,518,894 53,622,691 85.9064 16,780,488,000 2008-01-31
4254 2008-05-30 14,361,896,203 11,601,877 85.5869 16,780,488,000 2008-01-31
4255 2008-05-29 14,350,294,326 21,411,060 85.5177 16,780,488,000 2008-01-31
4256 2008-05-28 14,328,883,266 8,856,791 85.3901 16,780,488,000 2008-01-31
4257 2008-05-27 14,320,026,475 10,199,269 85.3374 16,780,488,000 2008-01-31
4258 2008-05-26 14,309,827,206 -10,859,040 85.2766 16,780,488,000 2008-01-31
4259 2008-05-23 14,320,686,246 -58,029,491 85.3413 16,780,488,000 2008-01-31
4260 2008-05-22 14,378,715,737 90,798,031 85.6871 16,780,488,000 2008-01-31
4261 2008-05-21 14,287,917,706 -59,016,188 85.1460 16,780,488,000 2008-01-31
4262 2008-05-20 14,346,933,894 -4,077,529 85.4977 16,780,488,000 2008-01-31
4263 2008-05-19 14,351,011,423 -21,384,596 85.5220 16,780,488,000 2008-01-31
4264 2008-05-16 14,372,396,019 -49,253,421 85.6495 16,780,488,000 2008-01-31
4265 2008-05-15 14,421,649,440 -55,396,650 85.9430 16,780,488,000 2008-01-31
4266 2008-05-14 14,477,046,090 17,500,198 86.2731 16,780,488,000 2008-01-31
4267 2008-05-13 14,459,545,892 -23,838,121 86.1688 16,780,488,000 2008-01-31
4268 2008-05-09 14,483,384,013 -15,751,909 86.3109 16,780,488,000 2008-01-31
4269 2008-05-08 14,499,135,922 -20,152,713 86.4047 16,780,488,000 2008-01-31
4270 2008-05-07 14,519,288,635 -59,584,274 86.5248 16,780,488,000 2008-01-31
4271 2008-05-06 14,578,872,909 31,195,159 86.8799 16,780,488,000 2008-01-31
4272 2008-05-05 14,547,677,750 2,911,518 86.6940 16,780,488,000 2008-01-31
4273 2008-05-02 14,544,766,232 -14,858,612 86.6767 16,780,488,000 2008-01-31
4274 2008-04-30 14,559,624,844 -36,345,347 86.7652 16,780,488,000 2008-01-31
4275 2008-04-29 14,595,970,191 33,267,116 86.9818 16,780,488,000 2008-01-31
4276 2008-04-28 14,562,703,075 27,093,930 86.7835 16,780,488,000 2008-01-31
4277 2008-04-25 14,535,609,145 29,407,444 86.6221 16,780,488,000 2008-01-31
4278 2008-04-24 14,506,201,701 -41,655,375 86.4468 16,780,488,000 2008-01-31
4279 2008-04-23 14,547,857,076 37,370,939 86.6951 16,780,488,000 2008-01-31
4280 2008-04-22 14,510,486,137 19,389,492 86.4724 16,780,488,000 2008-01-31
4281 2008-04-21 14,491,096,645 50,658,929 86.3568 16,780,488,000 2008-01-31
4282 2008-04-18 14,440,437,716 24,755,084 86.0549 16,780,488,000 2008-01-31
4283 2008-04-17 14,415,682,632 36,730,971 85.9074 16,780,488,000 2008-01-31
4284 2008-04-16 14,378,951,661 117,978,760 85.6885 16,780,488,000 2008-01-31
4285 2008-04-15 14,260,972,901 -19,215,302 84.9854 16,780,488,000 2008-01-31
4286 2008-04-14 14,280,188,203 -21,424,685 85.1000 16,780,488,000 2008-01-31
4287 2008-04-11 14,301,612,888 18,812,198 85.2276 16,780,488,000 2008-01-31
4288 2008-04-10 14,282,800,690 -56,808,268 85.1155 16,780,488,000 2008-01-31
4289 2008-04-09 14,339,608,958 -54,631,193 85.4541 16,780,488,000 2008-01-31
4290 2008-04-08 14,394,240,151 16,165,316 85.7796 16,780,488,000 2008-01-31
4291 2008-04-07 14,378,074,835 -50,058,489 85.6833 16,780,488,000 2008-01-31
4292 2008-04-03 14,428,133,324 8,796,611 85.9816 16,780,488,000 2008-01-31
4293 2008-04-02 14,419,336,713 16,523,927 85.9292 16,780,488,000 2008-01-31
4294 2008-04-01 14,402,812,786 -18,163,238 85.8307 16,780,488,000 2008-01-31
4295 2008-03-31 14,420,976,024 -9,176,607 85.9390 16,780,488,000 2008-01-31
4296 2008-03-28 14,430,152,631 35,791,199 85.9936 16,780,488,000 2008-01-31
4297 2008-03-27 14,394,361,432 5,845,104 85.7804 16,780,488,000 2008-01-31
4298 2008-03-26 14,388,516,328 48,564,598 85.7455 16,780,488,000 2008-01-31
4299 2008-03-25 14,339,951,730 11,864,610 85.4561 16,780,488,000 2008-01-31
4300 2008-03-20 14,328,087,120 -71,153,434 85.3854 16,780,488,000 2008-01-31
4301 2008-03-19 14,399,240,554 -31,346,825 85.8094 16,780,488,000 2008-01-31
4302 2008-03-18 14,430,587,379 -70,239,262 85.9962 16,780,488,000 2008-01-31
4303 2008-03-17 14,500,826,641 -34,252,456 86.4148 16,780,488,000 2008-01-31
4304 2008-03-14 14,535,079,097 -43,505,301 86.6189 16,780,488,000 2008-01-31
4305 2008-03-13 14,578,584,398 -1,327,741 86.8782 16,780,488,000 2008-01-31
4306 2008-03-12 14,579,912,139 -26,968,877 86.8861 16,780,488,000 2008-01-31
4307 2008-03-11 14,606,881,016 -60,928,514 87.0468 16,780,488,000 2008-01-31
4308 2008-03-10 14,667,809,530 4,448,305 87.4099 16,780,488,000 2008-01-31
4309 2008-03-07 14,663,361,225 -17,442,364 87.3834 16,780,488,000 2008-01-31
4310 2008-03-06 14,680,803,589 37,295,500 87.4873 16,780,488,000 2008-01-31
4311 2008-03-05 14,643,508,089 1,871,823 87.2651 16,780,488,000 2008-01-31
4312 2008-03-04 14,641,636,266 42,082,299 87.2539 16,780,488,000 2008-01-31
4313 2008-03-03 14,599,553,967 626,151 87.0032 16,780,488,000 2008-01-31
4314 2008-02-29 14,598,927,816 -21,440,164 86.9994 16,780,488,000 2008-01-31
4315 2008-02-28 14,620,367,980 -63,292,055 87.1272 16,780,488,000 2008-01-31
4316 2008-02-27 14,683,660,035 -15,258,054 87.5044 16,780,488,000 2008-01-31
4317 2008-02-26 14,698,918,089 -2,308,609 87.5953 16,780,488,000 2008-01-31
4318 2008-02-25 14,701,226,698 -33,682,370 87.6091 16,780,488,000 2008-01-31
4319 2008-02-22 14,734,909,068 21,013,163 87.8098 16,780,488,000 2008-01-31
4320 2008-02-21 14,713,895,905 -19,269,615 87.6846 16,780,488,000 2008-01-31
4321 2008-02-20 14,733,165,520 44,351,388 87.7994 16,780,488,000 2008-01-31
4322 2008-02-19 14,688,814,132 6,563,024 87.5351 16,780,488,000 2008-01-31
4323 2008-02-18 14,682,251,108 -145,826,810 87.4960 16,780,488,000 2008-01-31
4324 2008-02-15 14,828,077,918 9,184,817 88.3650 16,780,488,000 2008-01-31
4325 2008-02-14 14,818,893,101 11,804,230 88.3103 16,780,488,000 2008-01-31
4326 2008-02-13 14,807,088,871 -26,475,167 88.2399 16,780,488,000 2008-01-31
4327 2008-02-12 14,833,564,038 112,488,209 88.3977 16,780,488,000 2008-01-31
4328 2008-02-11 14,721,075,829 31,668,195 87.7273 16,780,488,000 2008-01-31
4329 2008-02-06 14,689,407,634 0 87.5386 16,780,488,000 2008-01-31
4330 2008-02-05 14,689,407,634 -3,259,965 87.5386 16,780,488,000 2008-01-31
4331 2008-02-04 14,692,667,599 2,281,445 87.5580 16,780,488,000 2008-01-31
4332 2008-02-01 14,690,386,154 -47,185,806 87.5445 16,780,488,000 2008-01-31
4333 2008-01-31 14,737,571,960 69,046,626 87.8256 16,780,488,000 2008-01-31
4334 2008-01-30 14,668,525,334 -23,665,706 87.4142 16,780,488,000 2007-12-31
4335 2008-01-29 14,692,191,040 60,065,161 87.5552 16,780,488,000 2007-12-31
4336 2008-01-28 14,632,125,879 12,270,531 87.1973 16,780,488,000 2007-12-31
4337 2008-01-25 14,619,855,348 54,641,447 87.1241 16,780,488,000 2007-12-31
4338 2008-01-24 14,565,213,901 -43,910,973 86.7985 16,780,488,000 2007-12-31
4339 2008-01-23 14,609,124,874 -20,754,028 87.0602 16,780,488,000 2007-12-31
4340 2008-01-22 14,629,878,902 22,828,122 87.1839 16,780,488,000 2007-12-31
4341 2008-01-21 14,607,050,780 -11,871,729 87.0478 16,780,488,000 2007-12-31
4342 2008-01-18 14,618,922,509 -30,983,208 87.1186 16,780,488,000 2007-12-31
4343 2008-01-17 14,649,905,717 -44,867,214 87.3032 16,780,488,000 2007-12-31
4344 2008-01-16 14,694,772,931 -70,543,089 87.5706 16,780,488,000 2007-12-31
4345 2008-01-15 14,765,316,020 -21,199,003 87.9910 16,780,488,000 2007-12-31
4346 2008-01-14 14,786,515,023 -103,466,617 88.1173 16,780,488,000 2007-12-31
4347 2008-01-11 14,889,981,640 -29,077,352 88.7339 16,780,488,000 2007-12-31
4348 2008-01-10 14,919,058,992 2,311,759 88.9072 16,780,488,000 2007-12-31
4349 2008-01-09 14,916,747,233 29,548,447 88.8934 16,780,488,000 2007-12-31
4350 2008-01-08 14,887,198,786 5,163,161 88.7173 16,780,488,000 2007-12-31
4351 2008-01-07 14,882,035,625 -1,751,619 88.6865 16,780,488,000 2007-12-31
4352 2008-01-04 14,883,787,244 -2,211,478 88.6970 16,780,488,000 2007-12-31
4353 2008-01-03 14,885,998,722 9,192,898 88.7102 16,780,488,000 2007-12-31
4354 2008-01-02 14,876,805,824 15,832,534 88.6554 16,780,488,000 2007-12-31
4355 2007-12-31 14,860,973,290 2,000 88.5610 16,780,488,000 2007-12-31
4356 2007-12-28 14,860,971,290 54,627,193 88.5610 16,780,488,000 2007-10-31
4357 2007-12-27 14,806,344,097 -82,953,746 88.2355 16,780,488,000 2007-10-31
4358 2007-12-24 14,889,297,843 0 88.7298 16,780,488,000 2007-10-31
4359 2007-12-21 14,889,297,843 15,312,775 88.7298 16,780,488,000 2007-10-31
4360 2007-12-20 14,873,985,068 -6,599,531 88.6386 16,780,488,000 2007-10-31
4361 2007-12-19 14,880,584,599 49,881,836 88.6779 16,780,488,000 2007-10-31
4362 2007-12-18 14,830,702,763 -32,752,191 88.3806 16,780,488,000 2007-10-31
4363 2007-12-17 14,863,454,954 79,380,236 88.5758 16,780,488,000 2007-10-31
4364 2007-12-14 14,784,074,718 20,504,630 88.1028 16,780,488,000 2007-10-31
4365 2007-12-13 14,763,570,088 -25,087,672 87.9806 16,780,488,000 2007-10-31
4366 2007-12-12 14,788,657,760 34,506,222 88.1301 16,780,488,000 2007-10-31
4367 2007-12-11 14,754,151,538 -141,020,651 87.9244 16,780,488,000 2007-10-31
4368 2007-12-10 14,895,172,189 93,353,815 88.7648 16,780,488,000 2007-10-31
4369 2007-12-07 14,801,818,374 1,541,260 88.2085 16,780,488,000 2007-10-31
4370 2007-12-06 14,800,277,114 -133,723 88.1993 16,780,488,000 2007-10-31
4371 2007-12-05 14,800,410,837 30,417,152 88.2001 16,780,488,000 2007-10-31
4372 2007-12-04 14,769,993,685 -15,700,962 88.0189 16,780,488,000 2007-10-31
4373 2007-12-03 14,785,694,647 12,169,446 88.1124 16,780,488,000 2007-10-31
4374 2007-11-30 14,773,525,201 11,304,782 88.0399 16,780,488,000 2007-10-31
4375 2007-11-29 14,762,220,419 -2,275,361 87.9725 16,780,488,000 2007-10-31
4376 2007-11-28 14,764,495,780 91,142,768 87.9861 16,780,488,000 2007-10-31
4377 2007-11-27 14,673,353,012 -42,229,135 87.4429 16,780,488,000 2007-10-31
4378 2007-11-26 14,715,582,147 -22,908,906 87.6946 16,780,488,000 2007-10-31
4379 2007-11-23 14,738,491,053 26,919,340 87.8311 16,780,488,000 2007-10-31
4380 2007-11-22 14,711,571,713 12,496,425 87.6707 16,780,488,000 2007-10-31
4381 2007-11-21 14,699,075,288 -30,934,267 87.5962 16,780,488,000 2007-10-31
4382 2007-11-20 14,730,009,555 7,998,861 87.7806 16,780,488,000 2007-10-31
4383 2007-11-19 14,722,010,694 36,512,752 87.7329 16,780,488,000 2007-10-31
4384 2007-11-16 14,685,497,942 16,793,455 87.5153 16,780,488,000 2007-10-31
4385 2007-11-15 14,668,704,487 51,869,661 87.4152 16,780,488,000 2007-10-31
4386 2007-11-14 14,616,834,826 -60,461,837 87.1061 16,780,488,000 2007-10-31
4387 2007-11-13 14,677,296,663 86,900,071 87.4664 16,780,488,000 2007-10-31
4388 2007-11-12 14,590,396,592 24,816,068 86.9486 16,780,488,000 2007-10-31
4389 2007-11-09 14,565,580,524 69,354,795 86.8007 16,780,488,000 2007-10-31
4390 2007-11-08 14,496,225,729 7,444,270 86.3874 16,780,488,000 2007-10-31
4391 2007-11-07 14,488,781,459 24,127,437 86.3430 16,780,488,000 2007-10-31
4392 2007-11-06 14,464,654,022 -70,803,228 86.1992 16,780,488,000 2007-10-31
4393 2007-11-05 14,535,457,250 156,832,548 86.6212 16,780,488,000 2007-10-31
4394 2007-11-02 14,378,624,702 -12,650,553 85.6866 16,780,488,000 2007-10-31
4395 2007-11-01 14,391,275,255 28,493,418 85.7620 16,780,488,000 2007-10-31
4396 2007-10-31 14,362,781,837 14,826,181 85.5922 16,780,488,000 2007-10-31
4397 2007-10-30 14,347,955,656 -37,292,887 85.5038 16,780,488,000 2007-03-31
4398 2007-10-29 14,385,248,543 -14,758,120 85.7260 16,780,488,000 2007-03-31
4399 2007-10-26 14,400,006,663 -35,339,400 85.8140 16,780,488,000 2007-03-31
4400 2007-10-25 14,435,346,063 49,419,638 86.0246 16,780,488,000 2007-03-31
4401 2007-10-24 14,385,926,425 -51,297,825 85.7301 16,780,488,000 2007-03-31
4402 2007-10-23 14,437,224,250 -24,007,463 86.0358 16,780,488,000 2007-03-31
4403 2007-10-22 14,461,231,713 -51,834,609 86.1789 16,780,488,000 2007-03-31
4404 2007-10-18 14,513,066,322 36,857,318 86.4877 16,780,488,000 2007-03-31
4405 2007-10-17 14,476,209,004 -28,053,516 86.2681 16,780,488,000 2007-03-31
4406 2007-10-16 14,504,262,520 -44,399,662 86.4353 16,780,488,000 2007-03-31
4407 2007-10-15 14,548,662,182 -49,339,880 86.6999 16,780,488,000 2007-03-31
4408 2007-10-12 14,598,002,062 26,901,853 86.9939 16,780,488,000 2007-03-31
4409 2007-10-11 14,571,100,209 8,612,238 86.8336 16,780,488,000 2007-03-31
4410 2007-10-10 14,562,487,971 59,359,177 86.7823 16,780,488,000 2007-03-31
4411 2007-10-09 14,503,128,794 119,110,749 86.4285 16,780,488,000 2007-03-31
4412 2007-10-08 14,384,018,045 -35,371,167 85.7187 16,780,488,000 2007-03-31
4413 2007-10-05 14,419,389,212 73,796,048 85.9295 16,780,488,000 2007-03-31
4414 2007-10-04 14,345,593,164 -67,371,128 85.4897 16,780,488,000 2007-03-31
4415 2007-10-03 14,412,964,292 -26,653,324 85.8912 16,780,488,000 2007-03-31
4416 2007-10-02 14,439,617,616 16,686,230 86.0500 16,780,488,000 2007-03-31
4417 2007-09-28 14,422,931,386 3,559,325 85.9506 16,780,488,000 2007-03-31
4418 2007-09-27 14,419,372,061 -42,856,959 85.9294 16,780,488,000 2007-03-31
4419 2007-09-25 14,462,229,020 48,299,421 86.1848 16,780,488,000 2007-03-31
4420 2007-09-24 14,413,929,599 34,936,715 85.8970 16,780,488,000 2007-03-31
4421 2007-09-21 14,378,992,884 -69,026,097 85.6888 16,780,488,000 2007-03-31
4422 2007-09-20 14,448,018,981 -86,706,800 86.1001 16,780,488,000 2007-03-31
4423 2007-09-19 14,534,725,781 40,183,199 86.6168 16,780,488,000 2007-03-31
4424 2007-09-18 14,494,542,582 17,193,158 86.3774 16,780,488,000 2007-03-31
4425 2007-09-17 14,477,349,424 -7,003,301 86.2749 16,780,488,000 2007-03-31
4426 2007-09-14 14,484,352,725 -9,331,243 86.3166 16,780,488,000 2007-03-31
4427 2007-09-13 14,493,683,968 46,191,755 86.3722 16,780,488,000 2007-03-31
4428 2007-09-12 14,447,492,213 -4,339,243 86.0970 16,780,488,000 2007-03-31
4429 2007-09-11 14,451,831,456 41,403,936 86.1228 16,780,488,000 2007-03-31
4430 2007-09-10 14,410,427,520 21,965,134 85.8761 16,780,488,000 2007-03-31
4431 2007-09-07 14,388,462,386 -91,025,850 85.7452 16,780,488,000 2007-03-31
4432 2007-09-06 14,479,488,236 1,313,824 86.2876 16,780,488,000 2007-03-31
4433 2007-09-05 14,478,174,412 -22,179,098 86.2798 16,780,488,000 2007-03-31
4434 2007-09-04 14,500,353,510 -22,006,625 86.4120 16,780,488,000 2007-03-31
4435 2007-09-03 14,522,360,135 -1,942,812 86.5431 16,780,488,000 2007-03-31
4436 2007-08-31 14,524,302,947 46,643,446 86.5547 16,780,488,000 2007-03-31
4437 2007-08-30 14,477,659,501 58,144,270 86.2767 16,780,488,000 2007-03-31
4438 2007-08-29 14,419,515,231 95,864,300 85.9302 16,780,488,000 2007-03-31
4439 2007-08-28 14,323,650,931 38,192,931 85.3590 16,780,488,000 2007-03-31
4440 2007-08-27 14,285,458,000 15,484,022 85.1314 16,780,488,000 2007-03-31
4441 2007-08-24 14,269,973,978 13,390,255 85.0391 16,780,488,000 2007-03-31
4442 2007-08-23 14,256,583,723 38,661,158 84.9593 16,780,488,000 2007-03-31
4443 2007-08-22 14,217,922,565 -8,483,976 84.7289 16,780,488,000 2007-03-31
4444 2007-08-21 14,226,406,541 -75,511,756 84.7795 16,780,488,000 2007-03-31
4445 2007-08-20 14,301,918,297 -55,446,807 85.2295 16,780,488,000 2007-03-31
4446 2007-08-17 14,357,365,104 364,199 85.5599 16,780,488,000 2007-03-31
4447 2007-08-16 14,357,000,905 -8,556,603 85.5577 16,780,488,000 2007-03-31
4448 2007-08-15 14,365,557,508 -16,825,999 85.6087 16,780,488,000 2007-03-31
4449 2007-08-14 14,382,383,507 -83,503,832 85.7090 16,780,488,000 2007-03-31
4450 2007-08-13 14,465,887,339 -12,129,187 86.2066 16,780,488,000 2007-03-31
4451 2007-08-10 14,478,016,526 -6,762,166 86.2789 16,780,488,000 2007-03-31
4452 2007-08-09 14,484,778,692 637,531 86.3192 16,780,488,000 2007-03-31
4453 2007-08-08 14,484,141,161 -49,763,718 86.3154 16,780,488,000 2007-03-31
4454 2007-08-07 14,533,904,879 -13,230,839 86.6119 16,780,488,000 2007-03-31
4455 2007-08-06 14,547,135,718 -11,212,086 86.6908 16,780,488,000 2007-03-31
4456 2007-08-03 14,558,347,804 -11,431,327 86.7576 16,780,488,000 2007-03-31
4457 2007-08-02 14,569,779,131 21,833,706 86.8257 16,780,488,000 2007-03-31
4458 2007-08-01 14,547,945,425 44,722,271 86.6956 16,780,488,000 2007-03-31
4459 2007-07-31 14,503,223,154 -33,612,036 86.4291 16,780,488,000 2007-03-31
4460 2007-07-30 14,536,835,190 8,835,072 86.6294 16,780,488,000 2007-03-31
4461 2007-07-27 14,528,000,118 15,302,452 86.5767 16,780,488,000 2007-03-31
4462 2007-07-26 14,512,697,666 -30,049,077 86.4856 16,780,488,000 2007-03-31
4463 2007-07-25 14,542,746,743 -5,239,740 86.6646 16,780,488,000 2007-03-31
4464 2007-07-24 14,547,986,483 13,611,842 86.6958 16,780,488,000 2007-03-31
4465 2007-07-23 14,534,374,641 -99,982,431 86.6147 16,780,488,000 2007-03-31
4466 2007-07-20 14,634,357,072 -129,675,513 87.2106 16,780,488,000 2007-03-31
4467 2007-07-19 14,764,032,585 -38,195,474 87.9833 16,780,488,000 2007-03-31
4468 2007-07-18 14,802,228,059 -24,299,717 88.2110 16,780,488,000 2007-03-31
4469 2007-07-17 14,826,527,776 3,215,306 88.3558 16,780,488,000 2007-03-31
4470 2007-07-16 14,823,312,470 -4,512,582 88.3366 16,780,488,000 2007-03-31
4471 2007-07-13 14,827,825,052 377,072 88.3635 16,780,488,000 2007-03-31
4472 2007-07-12 14,827,447,980 -1,372,270 88.3612 16,780,488,000 2007-03-31
4473 2007-07-11 14,828,820,250 5,218,945 88.3694 16,780,488,000 2007-03-31
4474 2007-07-10 14,823,601,305 -18,354,394 88.3383 16,780,488,000 2007-03-31
4475 2007-07-09 14,841,955,699 -25,815,402 88.4477 16,780,488,000 2007-03-31
4476 2007-07-06 14,867,771,101 65,409,995 88.6015 16,780,488,000 2007-03-31
4477 2007-07-05 14,802,361,106 41,926,295 88.2117 16,780,488,000 2007-03-31
4478 2007-07-04 14,760,434,811 -43,084,078 87.9619 16,780,488,000 2007-03-31
4479 2007-07-03 14,803,518,889 -31,135,875 88.2186 16,780,488,000 2007-03-31
4480 2007-06-29 14,834,654,764 -3,957,135 88.4042 16,780,488,000 2007-03-31
4481 2007-06-28 14,838,611,899 57,501,509 88.4278 16,780,488,000 2007-03-31
4482 2007-06-27 14,781,110,390 -11,619,004 88.0851 16,780,488,000 2007-03-31
4483 2007-06-26 14,792,729,394 88.1543 16,780,488,000 2007-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top