Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-08-22 | 1,340.51 |
| 2025-08-21 | 1,366.64 |
| 2025-08-20 | 1,340.51 |
| 2025-08-19 | 1,324.18 |
| 2025-08-18 | 1,327.44 |
| 2025-08-15 | 1,347.04 |
| 2025-08-14 | 1,363.37 |
| 2025-08-13 | 1,360.11 |
| 2025-08-12 | 1,350.31 |
| 2025-08-11 | 1,333.98 |
| 2025-08-08 | 1,327.44 |
| 2025-08-07 | 1,333.98 |
| 2025-08-06 | 1,314.38 |
| 2025-08-05 | 1,294.78 |
| 2025-08-04 | 1,304.58 |
| 2025-08-01 | 1,314.38 |
| 2025-07-31 | 1,402.57 |
| 2025-07-30 | 1,445.04 |
| 2025-07-29 | 1,402.57 |
| 2025-07-28 | 1,376.44 |
| 2025-07-25 | 1,409.10 |
| 2025-07-24 | 1,441.77 |
| 2025-07-23 | 1,428.70 |
| 2025-07-22 | 1,425.44 |
| 2025-07-21 | 1,396.04 |
| 2025-07-18 | 1,317.64 |
| 2025-07-17 | 1,304.58 |
| 2025-07-16 | 1,314.38 |
| 2025-07-15 | 1,314.38 |
| 2025-07-14 | 1,311.11 |
| 2025-07-11 | 1,298.04 |
| 2025-07-10 | 1,281.71 |
| 2025-07-09 | 1,265.38 |
| 2025-07-08 | 1,258.85 |
| 2025-07-07 | 1,258.85 |
| 2025-07-04 | 1,265.38 |
| 2025-07-03 | 1,268.65 |
| 2025-07-02 | 1,265.38 |
| 2025-06-30 | 1,242.51 |
| 2025-06-27 | 1,245.78 |
| 2025-06-26 | 1,245.78 |
| 2025-06-25 | 1,239.25 |
| 2025-06-24 | 1,235.98 |
| 2025-06-23 | 1,222.92 |
| 2025-06-20 | 1,219.65 |
| 2025-06-19 | 1,219.65 |
| 2025-06-18 | 1,239.25 |
| 2025-06-17 | 1,252.31 |
| 2025-06-16 | 1,265.38 |
| 2025-06-13 | 1,288.25 |
| 2025-06-12 | 1,268.65 |
| 2025-06-11 | 1,275.18 |
| 2025-06-10 | 1,242.51 |
| 2025-06-09 | 1,242.51 |
| 2025-06-06 | 1,238.50 |
| 2025-06-05 | 1,251.09 |
| 2025-06-04 | 1,247.95 |
| 2025-06-03 | 1,241.65 |
| 2025-06-02 | 1,222.75 |
| 2025-05-30 | 1,235.35 |
| 2025-05-29 | 1,244.80 |
| 2025-05-28 | 1,241.65 |
| 2025-05-27 | 1,238.50 |
| 2025-05-26 | 1,222.75 |
| 2025-05-23 | 1,219.60 |
| 2025-05-22 | 1,207.00 |
| 2025-05-21 | 1,207.00 |
| 2025-05-20 | 1,197.55 |
| 2025-05-19 | 1,178.66 |
| 2025-05-16 | 1,169.21 |
| 2025-05-15 | 1,184.96 |
| 2025-05-14 | 1,194.41 |
| 2025-05-13 | 1,184.96 |
| 2025-05-12 | 1,184.96 |
| 2025-05-09 | 1,156.61 |
| 2025-05-08 | 1,150.31 |
| 2025-05-07 | 1,159.76 |
| 2025-05-06 | 1,156.61 |
| 2025-05-02 | 1,153.46 |
| 2025-04-30 | 1,150.31 |
| 2025-04-29 | 1,128.27 |
| 2025-04-28 | 1,140.87 |
| 2025-04-25 | 1,137.72 |
| 2025-04-24 | 1,134.57 |
| 2025-04-23 | 1,140.87 |
| 2025-04-22 | 1,134.57 |
| 2025-04-17 | 1,125.12 |
| 2025-04-16 | 1,109.37 |
| 2025-04-15 | 1,121.97 |
| 2025-04-14 | 1,112.52 |
| 2025-04-11 | 1,103.07 |
| 2025-04-10 | 1,099.92 |
| 2025-04-09 | 1,090.47 |
| 2025-04-08 | 1,106.22 |
| 2025-04-07 | 1,084.18 |
| 2025-04-03 | 1,191.26 |
| 2025-04-02 | 1,203.85 |
| 2025-04-01 | 1,194.41 |
| 2025-03-31 | 1,191.26 |
| 2025-03-28 | 1,200.70 |
| 2025-03-27 | 1,207.00 |
| 2025-03-26 | 1,191.26 |
| 2025-03-25 | 1,188.11 |
| 2025-03-24 | 1,210.15 |
| 2025-03-21 | 1,238.50 |
| 2025-03-20 | 1,244.80 |
| 2025-03-19 | 1,254.24 |
| 2025-03-18 | 1,247.95 |
| 2025-03-17 | 1,238.50 |
| 2025-03-14 | 1,225.90 |
| 2025-03-13 | 1,222.75 |
| 2025-03-12 | 1,216.45 |
| 2025-03-11 | 1,213.30 |
| 2025-03-10 | 1,213.30 |
| 2025-03-07 | 1,219.60 |
| 2025-03-06 | 1,213.30 |
| 2025-03-05 | 1,203.85 |
| 2025-03-04 | 1,184.96 |
| 2025-03-03 | 1,194.41 |
| 2025-02-28 | 1,200.70 |
| 2025-02-27 | 1,219.60 |
| 2025-02-26 | 1,222.75 |
| 2025-02-25 | 1,229.05 |
| 2025-02-24 | 1,232.20 |
| 2025-02-21 | 1,235.35 |
| 2025-02-20 | 1,232.20 |
| 2025-02-19 | 1,232.20 |
| 2025-02-18 | 1,235.35 |
| 2025-02-17 | 1,247.95 |
| 2025-02-14 | 1,269.99 |
| 2025-02-13 | 1,276.29 |
| 2025-02-12 | 1,288.89 |
| 2025-02-11 | 1,269.99 |
| 2025-02-10 | 1,266.84 |
| 2025-02-07 | 1,260.54 |
| 2025-02-06 | 1,263.69 |
| 2025-02-05 | 1,251.09 |
| 2025-02-04 | 1,254.24 |
| 2025-02-03 | 1,238.50 |
| 2025-01-28 | 1,247.95 |
| 2025-01-27 | 1,251.09 |
| 2025-01-24 | 1,241.65 |
| 2025-01-23 | 1,235.35 |
| 2025-01-22 | 1,238.50 |
| 2025-01-21 | 1,254.24 |
| 2025-01-20 | 1,257.39 |
| 2025-01-17 | 1,251.09 |
| 2025-01-16 | 1,269.99 |
| 2025-01-15 | 1,266.84 |
| 2025-01-14 | 1,260.54 |
| 2025-01-13 | 1,251.09 |
| 2025-01-10 | 1,266.84 |
| 2025-01-09 | 1,285.74 |
| 2025-01-08 | 1,295.19 |
| 2025-01-07 | 1,288.89 |
| 2025-01-06 | 1,301.48 |
| 2025-01-03 | 1,298.34 |
| 2025-01-02 | 1,295.19 |
| 2024-12-31 | 1,301.48 |
| 2024-12-30 | 1,279.44 |
| 2024-12-27 | 1,282.59 |
| 2024-12-24 | 1,276.29 |
| 2024-12-23 | 1,257.39 |
| 2024-12-20 | 1,238.50 |
| 2024-12-19 | 1,251.09 |
| 2024-12-18 | 1,254.24 |
| 2024-12-17 | 1,247.95 |
| 2024-12-16 | 1,247.95 |
| 2024-12-13 | 1,241.65 |
| 2024-12-12 | 1,260.54 |
| 2024-12-11 | 1,254.24 |
| 2024-12-10 | 1,263.69 |
| 2024-12-09 | 1,282.59 |
| 2024-12-06 | 1,257.39 |
| 2024-12-05 | 1,241.65 |
| 2024-12-04 | 1,257.39 |
| 2024-12-03 | 1,229.05 |
| 2024-12-02 | 1,210.15 |
| 2024-11-29 | 1,210.15 |
| 2024-11-28 | 1,213.30 |
| 2024-11-27 | 1,216.45 |
| 2024-11-26 | 1,203.85 |
| 2024-11-25 | 1,210.15 |
| 2024-11-22 | 1,197.55 |
| 2024-11-21 | 1,213.30 |
| 2024-11-20 | 1,222.75 |
| 2024-11-19 | 1,216.45 |
| 2024-11-18 | 1,219.60 |
| 2024-11-15 | 1,219.60 |
| 2024-11-14 | 1,219.60 |
| 2024-11-13 | 1,229.05 |
| 2024-11-12 | 1,235.35 |
| 2024-11-11 | 1,257.39 |
| 2024-11-08 | 1,273.14 |
| 2024-11-07 | 1,282.59 |
| 2024-11-06 | 1,269.99 |
| 2024-11-05 | 1,304.63 |
| 2024-11-04 | 1,279.44 |
| 2024-11-01 | 1,288.89 |
| 2024-10-31 | 1,279.44 |
| 2024-10-30 | 1,273.14 |
| 2024-10-29 | 1,292.04 |
| 2024-10-28 | 1,320.38 |
| 2024-10-25 | 1,336.13 |
| 2024-10-24 | 1,345.58 |
| 2024-10-23 | 1,367.62 |
| 2024-10-22 | 1,358.17 |
| 2024-10-21 | 1,358.17 |
| 2024-10-18 | 1,383.37 |
| 2024-10-17 | 1,364.47 |
| 2024-10-16 | 1,386.52 |
| 2024-10-15 | 1,402.27 |
| 2024-10-14 | 1,436.91 |
| 2024-10-10 | 1,449.51 |
| 2024-10-09 | 1,411.71 |
| 2024-10-08 | 1,468.40 |
| 2024-10-07 | 1,610.13 |
| 2024-10-04 | 1,581.78 |
| 2024-10-03 | 1,525.09 |
| 2024-10-02 | 1,537.69 |
| 2024-09-30 | 1,424.31 |
| 2024-09-27 | 1,430.61 |
| 2024-09-26 | 1,402.27 |
| 2024-09-25 | 1,421.16 |
| 2024-09-24 | 1,399.12 |
| 2024-09-23 | 1,345.58 |
| 2024-09-20 | 1,326.68 |
| 2024-09-19 | 1,301.48 |
| 2024-09-17 | 1,314.08 |
| 2024-09-16 | 1,282.59 |
| 2024-09-13 | 1,269.99 |
| 2024-09-12 | 1,241.65 |
| 2024-09-11 | 1,247.95 |
| 2024-09-10 | 1,288.89 |
| 2024-09-09 | 1,282.59 |
| 2024-09-05 | 1,364.47 |
| 2024-09-04 | 1,459.18 |
| 2024-09-03 | 1,498.84 |
| 2024-09-02 | 1,520.20 |
| 2024-08-30 | 1,517.15 |
| 2024-08-29 | 1,517.15 |
| 2024-08-28 | 1,535.46 |
| 2024-08-27 | 1,556.81 |
| 2024-08-26 | 1,474.43 |
| 2024-08-23 | 1,456.12 |
| 2024-08-22 | 1,437.82 |
| 2024-08-21 | 1,413.41 |
| 2024-08-20 | 1,413.41 |
| 2024-08-19 | 1,431.71 |
| 2024-08-16 | 1,410.36 |
| 2024-08-15 | 1,410.36 |
| 2024-08-14 | 1,422.56 |
| 2024-08-13 | 1,422.56 |
| 2024-08-12 | 1,413.41 |
| 2024-08-09 | 1,404.25 |
| 2024-08-08 | 1,401.20 |
| 2024-08-07 | 1,413.41 |
| 2024-08-06 | 1,370.69 |
| 2024-08-05 | 1,385.95 |
| 2024-08-02 | 1,428.66 |
| 2024-08-01 | 1,413.41 |
| 2024-07-31 | 1,431.71 |
| 2024-07-30 | 1,376.79 |
| 2024-07-29 | 1,404.25 |
| 2024-07-26 | 1,382.90 |
| 2024-07-25 | 1,379.84 |
| 2024-07-24 | 1,407.30 |
| 2024-07-23 | 1,361.54 |
| 2024-07-22 | 1,364.59 |
| 2024-07-19 | 1,343.23 |
| 2024-07-18 | 1,392.05 |
| 2024-07-17 | 1,364.59 |
| 2024-07-16 | 1,431.71 |
| 2024-07-15 | 1,416.46 |
| 2024-07-12 | 1,398.15 |
| 2024-07-11 | 1,389.00 |
| 2024-07-10 | 1,382.90 |
| 2024-07-09 | 1,437.82 |
| 2024-07-08 | 1,459.18 |
| 2024-07-05 | 1,453.26 |
| 2024-07-04 | 1,479.58 |
| 2024-07-03 | 1,438.63 |
| 2024-07-02 | 1,397.68 |
| 2024-06-28 | 1,380.13 |
| 2024-06-27 | 1,345.03 |
| 2024-06-26 | 1,365.50 |
| 2024-06-25 | 1,353.80 |
| 2024-06-24 | 1,339.18 |
| 2024-06-21 | 1,318.70 |
| 2024-06-20 | 1,345.03 |
| 2024-06-19 | 1,318.70 |
| 2024-06-18 | 1,271.90 |
| 2024-06-17 | 1,263.12 |
| 2024-06-14 | 1,274.82 |
| 2024-06-13 | 1,301.15 |
| 2024-06-12 | 1,309.92 |
| 2024-06-11 | 1,309.92 |
| 2024-06-07 | 1,330.40 |
| 2024-06-06 | 1,336.25 |
| 2024-06-05 | 1,324.55 |
| 2024-06-04 | 1,339.18 |
| 2024-06-03 | 1,365.50 |
| 2024-05-31 | 1,350.88 |
| 2024-05-30 | 1,368.43 |
| 2024-05-29 | 1,403.53 |
| 2024-05-28 | 1,406.45 |
| 2024-05-27 | 1,406.45 |
| 2024-05-24 | 1,391.83 |
| 2024-05-23 | 1,397.68 |
| 2024-05-22 | 1,403.53 |
| 2024-05-21 | 1,403.53 |
| 2024-05-20 | 1,415.23 |
| 2024-05-17 | 1,424.00 |
| 2024-05-16 | 1,394.75 |
| 2024-05-14 | 1,377.20 |
| 2024-05-13 | 1,397.68 |
| 2024-05-10 | 1,388.90 |
| 2024-05-09 | 1,312.85 |
| 2024-05-08 | 1,312.85 |
| 2024-05-07 | 1,307.00 |
| 2024-05-06 | 1,292.37 |
| 2024-05-03 | 1,268.97 |
| 2024-05-02 | 1,251.42 |
| 2024-04-30 | 1,280.67 |
| 2024-04-29 | 1,266.05 |
| 2024-04-26 | 1,304.07 |
| 2024-04-25 | 1,295.30 |
| 2024-04-24 | 1,277.75 |
| 2024-04-23 | 1,277.75 |
| 2024-04-22 | 1,251.42 |
| 2024-04-19 | 1,260.20 |
| 2024-04-18 | 1,239.72 |
| 2024-04-17 | 1,222.17 |
| 2024-04-16 | 1,233.87 |
| 2024-04-15 | 1,260.20 |
| 2024-04-12 | 1,236.80 |
| 2024-04-11 | 1,245.57 |
| 2024-04-10 | 1,248.50 |
| 2024-04-09 | 1,225.09 |
| 2024-04-08 | 1,236.80 |
| 2024-04-05 | 1,225.09 |
| 2024-04-03 | 1,257.27 |
| 2024-04-02 | 1,263.12 |
| 2024-03-28 | 1,198.77 |
| 2024-03-27 | 1,187.07 |
| 2024-03-26 | 1,207.54 |
| 2024-03-25 | 1,213.39 |
| 2024-03-22 | 1,201.69 |
| 2024-03-21 | 1,239.72 |
| 2024-03-20 | 1,233.87 |
| 2024-03-19 | 1,228.02 |
| 2024-03-18 | 1,225.09 |
| 2024-03-15 | 1,230.94 |
| 2024-03-14 | 1,248.50 |
| 2024-03-13 | 1,219.24 |
| 2024-03-12 | 1,204.62 |
| 2024-03-11 | 1,192.92 |
| 2024-03-08 | 1,192.92 |
| 2024-03-07 | 1,178.29 |
| 2024-03-06 | 1,178.29 |
| 2024-03-05 | 1,163.67 |
| 2024-03-04 | 1,181.22 |
| 2024-03-01 | 1,166.59 |
| 2024-02-29 | 1,166.59 |
| 2024-02-28 | 1,178.29 |
| 2024-02-27 | 1,195.84 |
| 2024-02-26 | 1,201.69 |
| 2024-02-23 | 1,210.47 |
| 2024-02-22 | 1,216.32 |
| 2024-02-21 | 1,172.44 |
| 2024-02-20 | 1,169.52 |
| 2024-02-19 | 1,146.12 |
| 2024-02-16 | 1,122.71 |
| 2024-02-15 | 1,108.09 |
| 2024-02-14 | 1,093.46 |
| 2024-02-09 | 1,105.16 |
| 2024-02-08 | 1,113.94 |
| 2024-02-07 | 1,122.71 |
| 2024-02-06 | 1,125.64 |
| 2024-02-05 | 1,099.31 |
| 2024-02-02 | 1,093.46 |
| 2024-02-01 | 1,087.61 |
| 2024-01-31 | 1,087.61 |
| 2024-01-30 | 1,096.39 |
| 2024-01-29 | 1,116.86 |
| 2024-01-26 | 1,087.61 |
| 2024-01-25 | 1,111.01 |
| 2024-01-24 | 1,029.11 |
| 2024-01-23 | 982.31 |
| 2024-01-22 | 976.46 |
| 2024-01-19 | 996.93 |
| 2024-01-18 | 1,002.78 |
| 2024-01-17 | 999.86 |
| 2024-01-16 | 1,032.03 |
| 2024-01-15 | 1,055.44 |
| 2024-01-12 | 1,049.59 |
| 2024-01-11 | 1,040.81 |
| 2024-01-10 | 1,046.66 |
| 2024-01-09 | 1,070.06 |
| 2024-01-08 | 1,078.84 |
| 2024-01-05 | 1,093.46 |
| 2024-01-04 | 1,090.54 |
| 2024-01-03 | 1,096.39 |
| 2024-01-02 | 1,090.54 |
| 2023-12-29 | 1,096.39 |
| 2023-12-28 | 1,090.54 |
| 2023-12-27 | 1,078.84 |
| 2023-12-22 | 1,049.59 |
| 2023-12-21 | 1,037.88 |
| 2023-12-20 | 1,046.66 |
| 2023-12-19 | 1,040.81 |
| 2023-12-18 | 1,040.81 |
| 2023-12-15 | 1,043.73 |
| 2023-12-14 | 1,023.26 |
| 2023-12-13 | 1,017.41 |
| 2023-12-12 | 1,032.03 |
| 2023-12-11 | 1,026.18 |
| 2023-12-08 | 1,040.81 |
| 2023-12-07 | 1,034.96 |
| 2023-12-06 | 1,043.73 |
| 2023-12-05 | 1,046.66 |
| 2023-12-04 | 1,067.14 |
| 2023-12-01 | 1,072.99 |
| 2023-11-30 | 1,075.91 |
| 2023-11-29 | 1,072.99 |
| 2023-11-28 | 1,084.69 |
| 2023-11-27 | 1,096.39 |
| 2023-11-24 | 1,102.24 |
| 2023-11-23 | 1,122.71 |
| 2023-11-22 | 1,113.94 |
| 2023-11-21 | 1,113.94 |
| 2023-11-20 | 1,119.79 |
| 2023-11-17 | 1,102.24 |
| 2023-11-16 | 1,128.56 |
| 2023-11-15 | 1,128.56 |
| 2023-11-14 | 1,087.61 |
| 2023-11-13 | 1,084.69 |
| 2023-11-10 | 1,064.21 |
| 2023-11-09 | 1,075.91 |
| 2023-11-08 | 1,070.06 |
| 2023-11-07 | 1,075.91 |
| 2023-11-06 | 1,090.54 |
| 2023-11-03 | 1,099.31 |
| 2023-11-02 | 1,087.61 |
| 2023-11-01 | 1,075.91 |
| 2023-10-31 | 1,070.06 |
| 2023-10-30 | 1,081.76 |
| 2023-10-27 | 1,111.01 |
| 2023-10-26 | 1,078.84 |
| 2023-10-25 | 1,070.06 |
| 2023-10-24 | 1,087.61 |
| 2023-10-20 | 1,093.46 |
| 2023-10-19 | 1,108.09 |
| 2023-10-18 | 1,154.89 |
| 2023-10-17 | 1,151.97 |
| 2023-10-16 | 1,119.79 |
| 2023-10-13 | 1,116.86 |
| 2023-10-12 | 1,131.49 |
| 2023-10-11 | 1,116.86 |
| 2023-10-10 | 1,102.24 |
| 2023-10-09 | 1,105.16 |
| 2023-10-06 | 1,087.61 |
| 2023-10-05 | 1,081.76 |
| 2023-10-04 | 1,078.84 |
| 2023-10-03 | 1,087.61 |
| 2023-09-29 | 1,151.97 |
| 2023-09-28 | 1,154.89 |
| 2023-09-27 | 1,184.14 |
| 2023-09-26 | 1,151.97 |
| 2023-09-25 | 1,166.59 |
| 2023-09-22 | 1,192.92 |
| 2023-09-21 | 1,146.12 |
| 2023-09-20 | 1,151.97 |
| 2023-09-19 | 1,160.74 |
| 2023-09-18 | 1,146.12 |
| 2023-09-15 | 1,146.12 |
| 2023-09-14 | 1,163.67 |
| 2023-09-13 | 1,143.19 |
| 2023-09-12 | 1,151.97 |
| 2023-09-11 | 1,187.07 |
| 2023-09-07 | 1,204.62 |
| 2023-09-06 | 1,202.34 |
| 2023-09-05 | 1,216.46 |
| 2023-09-04 | 1,219.29 |
| 2023-08-31 | 1,196.69 |
| 2023-08-30 | 1,191.04 |
| 2023-08-29 | 1,185.39 |
| 2023-08-28 | 1,168.44 |
| 2023-08-25 | 1,134.54 |
| 2023-08-24 | 1,134.54 |
| 2023-08-23 | 1,114.76 |
| 2023-08-22 | 1,097.81 |
| 2023-08-21 | 1,080.86 |
| 2023-08-18 | 1,097.81 |
| 2023-08-17 | 1,111.94 |
| 2023-08-16 | 1,117.59 |
| 2023-08-15 | 1,131.71 |
| 2023-08-14 | 1,137.36 |
| 2023-08-11 | 1,157.14 |
| 2023-08-10 | 1,182.56 |
| 2023-08-09 | 1,159.96 |
| 2023-08-08 | 1,137.36 |
| 2023-08-07 | 1,137.36 |
| 2023-08-04 | 1,117.59 |
| 2023-08-03 | 1,097.81 |
| 2023-08-02 | 1,117.59 |
| 2023-08-01 | 1,128.89 |
| 2023-07-31 | 1,128.89 |
| 2023-07-28 | 1,134.54 |
| 2023-07-27 | 1,140.19 |
| 2023-07-26 | 1,162.79 |
| 2023-07-25 | 1,207.99 |
| 2023-07-24 | 1,179.74 |
| 2023-07-21 | 1,199.51 |
| 2023-07-20 | 1,182.56 |
| 2023-07-19 | 1,193.86 |
| 2023-07-18 | 1,182.56 |
| 2023-07-14 | 1,219.29 |
| 2023-07-13 | 1,199.51 |
| 2023-07-12 | 1,165.61 |
| 2023-07-11 | 1,148.66 |
| 2023-07-10 | 1,148.66 |
| 2023-07-07 | 1,165.61 |
| 2023-07-06 | 1,179.74 |
| 2023-07-05 | 1,185.39 |
| 2023-07-04 | 1,213.64 |
| 2023-07-03 | 1,213.64 |
| 2023-06-30 | 1,196.69 |
| 2023-06-29 | 1,168.44 |
| 2023-06-28 | 1,179.74 |
| 2023-06-27 | 1,179.74 |
| 2023-06-26 | 1,148.66 |
| 2023-06-23 | 1,151.49 |
| 2023-06-21 | 1,176.91 |
| 2023-06-20 | 1,171.26 |
| 2023-06-19 | 1,207.99 |
| 2023-06-16 | 1,202.34 |
| 2023-06-15 | 1,227.76 |
| 2023-06-14 | 1,236.24 |
| 2023-06-13 | 1,244.71 |
| 2023-06-12 | 1,270.14 |
| 2023-06-09 | 1,299.32 |
| 2023-06-08 | 1,269.55 |
| 2023-06-07 | 1,256.01 |
| 2023-06-06 | 1,269.55 |
| 2023-06-05 | 1,250.60 |
| 2023-06-02 | 1,253.31 |
| 2023-06-01 | 1,239.77 |
| 2023-05-31 | 1,234.36 |
| 2023-05-30 | 1,277.67 |
| 2023-05-29 | 1,285.79 |
| 2023-05-25 | 1,258.72 |
| 2023-05-24 | 1,269.55 |
| 2023-05-23 | 1,285.79 |
| 2023-05-22 | 1,293.91 |
| 2023-05-19 | 1,299.32 |
| 2023-05-18 | 1,320.97 |
| 2023-05-17 | 1,272.25 |
| 2023-05-16 | 1,296.61 |
| 2023-05-15 | 1,296.61 |
| 2023-05-12 | 1,288.49 |
| 2023-05-11 | 1,293.91 |
| 2023-05-10 | 1,312.85 |
| 2023-05-09 | 1,337.21 |
| 2023-05-08 | 1,356.16 |
| 2023-05-05 | 1,274.96 |
| 2023-05-04 | 1,277.67 |
| 2023-05-03 | 1,258.72 |
| 2023-05-02 | 1,299.32 |
| 2023-04-28 | 1,288.49 |
| 2023-04-27 | 1,283.08 |
| 2023-04-26 | 1,302.03 |
| 2023-04-25 | 1,280.37 |
| 2023-04-24 | 1,293.91 |
| 2023-04-21 | 1,266.84 |
| 2023-04-20 | 1,280.37 |
| 2023-04-19 | 1,266.84 |
| 2023-04-18 | 1,274.96 |
| 2023-04-17 | 1,285.79 |
| 2023-04-14 | 1,245.19 |
| 2023-04-13 | 1,223.53 |
| 2023-04-12 | 1,231.65 |
| 2023-04-11 | 1,204.59 |
| 2023-04-06 | 1,177.52 |
| 2023-04-04 | 1,174.82 |
| 2023-04-03 | 1,150.46 |
| 2023-03-31 | 1,155.87 |
| 2023-03-30 | 1,177.52 |
| 2023-03-29 | 1,150.46 |
| 2023-03-28 | 1,163.99 |
| 2023-03-27 | 1,126.10 |
| 2023-03-24 | 1,169.40 |
| 2023-03-23 | 1,207.29 |
| 2023-03-22 | 1,191.06 |
| 2023-03-21 | 1,169.40 |
| 2023-03-20 | 1,166.70 |
| 2023-03-17 | 1,226.24 |
| 2023-03-16 | 1,150.46 |
| 2023-03-15 | 1,180.23 |
| 2023-03-14 | 1,155.87 |
| 2023-03-13 | 1,196.47 |
| 2023-03-10 | 1,126.10 |
| 2023-03-09 | 1,139.63 |
| 2023-03-08 | 1,153.16 |
| 2023-03-07 | 1,169.40 |
| 2023-03-06 | 1,117.98 |
| 2023-03-03 | 1,077.38 |
| 2023-03-02 | 1,031.36 |
| 2023-03-01 | 1,012.42 |
| 2023-02-28 | 985.35 |
| 2023-02-27 | 996.18 |
| 2023-02-24 | 1,017.83 |
| 2023-02-23 | 1,028.66 |
| 2023-02-22 | 1,036.78 |
| 2023-02-21 | 1,044.90 |
| 2023-02-20 | 1,034.07 |
| 2023-02-17 | 1,025.95 |
| 2023-02-16 | 1,025.95 |
| 2023-02-15 | 1,031.36 |
| 2023-02-14 | 1,039.48 |
| 2023-02-13 | 1,036.78 |
| 2023-02-10 | 1,034.07 |
| 2023-02-09 | 1,039.48 |
| 2023-02-08 | 1,036.78 |
| 2023-02-07 | 1,023.25 |
| 2023-02-06 | 1,012.42 |
| 2023-02-03 | 1,023.25 |
| 2023-02-02 | 1,053.02 |
| 2023-02-01 | 1,061.14 |
| 2023-01-31 | 1,042.19 |
| 2023-01-30 | 1,053.02 |
| 2023-01-27 | 1,063.84 |
| 2023-01-26 | 1,044.90 |
| 2023-01-20 | 1,031.36 |
| 2023-01-19 | 996.18 |
| 2023-01-18 | 1,009.71 |
| 2023-01-17 | 996.18 |
| 2023-01-16 | 985.35 |
| 2023-01-13 | 979.94 |
| 2023-01-12 | 969.11 |
| 2023-01-11 | 950.17 |
| 2023-01-10 | 939.34 |
| 2023-01-09 | 939.34 |
| 2023-01-06 | 928.51 |
| 2023-01-05 | 931.22 |
| 2023-01-04 | 936.63 |
| 2023-01-03 | 933.93 |
| 2022-12-30 | 920.39 |
| 2022-12-29 | 925.81 |
| 2022-12-28 | 931.22 |
| 2022-12-23 | 906.86 |
| 2022-12-22 | 912.27 |
| 2022-12-21 | 901.45 |
| 2022-12-20 | 893.33 |
| 2022-12-19 | 901.45 |
| 2022-12-16 | 912.27 |
| 2022-12-15 | 909.57 |
| 2022-12-14 | 912.27 |
| 2022-12-13 | 912.27 |
| 2022-12-12 | 906.86 |
| 2022-12-09 | 901.45 |
| 2022-12-08 | 887.91 |
| 2022-12-07 | 887.91 |
| 2022-12-06 | 909.57 |
| 2022-12-05 | 890.62 |
| 2022-12-02 | 868.97 |
| 2022-12-01 | 874.38 |
| 2022-11-30 | 893.33 |
| 2022-11-29 | 868.97 |
| 2022-11-28 | 847.32 |
| 2022-11-25 | 863.55 |
| 2022-11-24 | 855.44 |
| 2022-11-23 | 850.02 |
| 2022-11-22 | 839.20 |
| 2022-11-21 | 820.25 |
| 2022-11-18 | 817.54 |
| 2022-11-17 | 825.66 |
| 2022-11-16 | 833.78 |
| 2022-11-15 | 831.08 |
| 2022-11-14 | 822.96 |
| 2022-11-11 | 820.25 |
| 2022-11-10 | 806.72 |
| 2022-11-09 | 814.84 |
| 2022-11-08 | 814.84 |
| 2022-11-07 | 809.42 |
| 2022-11-04 | 798.60 |
| 2022-11-03 | 774.24 |
| 2022-11-02 | 776.94 |
| 2022-11-01 | 763.41 |
| 2022-10-31 | 739.05 |
| 2022-10-28 | 793.18 |
| 2022-10-27 | 812.13 |
| 2022-10-26 | 806.72 |
| 2022-10-25 | 817.54 |
| 2022-10-24 | 814.84 |
| 2022-10-21 | 836.49 |
| 2022-10-20 | 820.25 |
| 2022-10-19 | 817.54 |
| 2022-10-18 | 822.96 |
| 2022-10-17 | 812.13 |
| 2022-10-14 | 812.13 |
| 2022-10-13 | 798.60 |
| 2022-10-12 | 806.72 |
| 2022-10-11 | 817.54 |
| 2022-10-10 | 822.96 |
| 2022-10-07 | 833.78 |
| 2022-10-06 | 839.20 |
| 2022-10-05 | 844.61 |
| 2022-10-03 | 806.72 |
| 2022-09-30 | 812.13 |
| 2022-09-29 | 790.48 |
| 2022-09-28 | 795.89 |
| 2022-09-27 | 822.96 |
| 2022-09-26 | 828.37 |
| 2022-09-23 | 858.14 |
| 2022-09-22 | 844.61 |
| 2022-09-21 | 833.78 |
| 2022-09-20 | 833.78 |
| 2022-09-19 | 833.78 |
| 2022-09-16 | 839.20 |
| 2022-09-15 | 847.32 |
| 2022-09-14 | 850.02 |
| 2022-09-13 | 866.26 |
| 2022-09-09 | 855.44 |
| 2022-09-08 | 833.78 |
| 2022-09-07 | 837.81 |
| 2022-09-06 | 842.95 |
| 2022-09-05 | 850.66 |
| 2022-09-02 | 832.68 |
| 2022-09-01 | 835.25 |
| 2022-08-31 | 853.23 |
| 2022-08-30 | 863.51 |
| 2022-08-29 | 866.08 |
| 2022-08-26 | 881.49 |
| 2022-08-25 | 855.80 |
| 2022-08-24 | 842.95 |
| 2022-08-23 | 840.38 |
| 2022-08-22 | 842.95 |
| 2022-08-19 | 837.81 |
| 2022-08-18 | 830.11 |
| 2022-08-17 | 830.11 |
| 2022-08-16 | 814.69 |
| 2022-08-15 | 830.11 |
| 2022-08-12 | 858.37 |
| 2022-08-11 | 840.38 |
| 2022-08-10 | 837.81 |
| 2022-08-09 | 842.95 |
| 2022-08-08 | 832.68 |
| 2022-08-05 | 819.83 |
| 2022-08-04 | 822.40 |
| 2022-08-03 | 824.97 |
| 2022-08-02 | 824.97 |
| 2022-08-01 | 850.66 |
| 2022-07-29 | 850.66 |
| 2022-07-28 | 848.09 |
| 2022-07-27 | 840.38 |
| 2022-07-26 | 842.95 |
| 2022-07-25 | 822.40 |
| 2022-07-22 | 814.69 |
| 2022-07-21 | 817.26 |
| 2022-07-20 | 822.40 |
| 2022-07-19 | 822.40 |
| 2022-07-18 | 819.83 |
| 2022-07-15 | 778.72 |
| 2022-07-14 | 783.86 |
| 2022-07-13 | 791.57 |
| 2022-07-12 | 791.57 |
| 2022-07-11 | 789.00 |
| 2022-07-08 | 794.14 |
| 2022-07-07 | 796.71 |
| 2022-07-06 | 799.27 |
| 2022-07-05 | 806.98 |
| 2022-07-04 | 809.55 |
| 2022-06-30 | 806.98 |
| 2022-06-29 | 814.69 |
| 2022-06-28 | 824.97 |
| 2022-06-27 | 804.41 |
| 2022-06-24 | 794.14 |
| 2022-06-23 | 794.14 |
| 2022-06-22 | 781.29 |
| 2022-06-21 | 806.98 |
| 2022-06-20 | 794.14 |
| 2022-06-17 | 799.27 |
| 2022-06-16 | 801.84 |
| 2022-06-15 | 819.83 |
| 2022-06-14 | 832.68 |
| 2022-06-13 | 837.81 |
| 2022-06-10 | 853.23 |
| 2022-06-09 | 873.79 |
| 2022-06-08 | 878.92 |
| 2022-06-07 | 868.65 |
| 2022-06-06 | 876.36 |
| 2022-06-02 | 858.37 |
| 2022-06-01 | 866.08 |
| 2022-05-31 | 873.79 |
| 2022-05-30 | 873.37 |
| 2022-05-27 | 868.68 |
| 2022-05-26 | 856.96 |
| 2022-05-25 | 859.30 |
| 2022-05-24 | 833.50 |
| 2022-05-23 | 833.50 |
| 2022-05-20 | 840.54 |
| 2022-05-19 | 821.77 |
| 2022-05-18 | 828.81 |
| 2022-05-17 | 824.12 |
| 2022-05-16 | 810.05 |
| 2022-05-13 | 807.70 |
| 2022-05-12 | 798.32 |
| 2022-05-11 | 807.70 |
| 2022-05-10 | 798.32 |
| 2022-05-06 | 817.08 |
| 2022-05-05 | 826.47 |
| 2022-05-04 | 821.77 |
| 2022-05-03 | 817.08 |
| 2022-04-29 | 812.39 |
| 2022-04-28 | 810.05 |
| 2022-04-27 | 795.97 |
| 2022-04-26 | 793.63 |
| 2022-04-25 | 805.36 |
| 2022-04-22 | 835.85 |
| 2022-04-21 | 828.81 |
| 2022-04-20 | 828.81 |
| 2022-04-19 | 838.19 |
| 2022-04-14 | 838.19 |
| 2022-04-13 | 838.19 |
| 2022-04-12 | 824.12 |
| 2022-04-11 | 831.16 |
| 2022-04-08 | 833.50 |
| 2022-04-07 | 821.77 |
| 2022-04-06 | 847.57 |
| 2022-04-04 | 842.88 |
| 2022-04-01 | 838.19 |
| 2022-03-31 | 821.77 |
| 2022-03-30 | 817.08 |
| 2022-03-29 | 812.39 |
| 2022-03-28 | 805.36 |
| 2022-03-25 | 770.17 |
| 2022-03-24 | 777.21 |
| 2022-03-23 | 772.52 |
| 2022-03-22 | 772.52 |
| 2022-03-21 | 751.41 |
| 2022-03-18 | 760.79 |
| 2022-03-17 | 744.37 |
| 2022-03-16 | 692.77 |
| 2022-03-15 | 676.35 |
| 2022-03-14 | 704.50 |
| 2022-03-11 | 725.61 |
| 2022-03-10 | 732.65 |
| 2022-03-09 | 718.57 |
| 2022-03-08 | 760.79 |
| 2022-03-07 | 791.28 |
| 2022-03-04 | 814.74 |
| 2022-03-03 | 812.39 |
| 2022-03-02 | 803.01 |
| 2022-03-01 | 805.36 |
| 2022-02-28 | 805.36 |
| 2022-02-25 | 812.39 |
| 2022-02-24 | 840.54 |
| 2022-02-23 | 849.92 |
| 2022-02-22 | 852.27 |
| 2022-02-21 | 856.96 |
| 2022-02-18 | 854.61 |
| 2022-02-17 | 859.30 |
| 2022-02-16 | 847.57 |
| 2022-02-15 | 845.23 |
| 2022-02-14 | 880.41 |
| 2022-02-11 | 887.45 |
| 2022-02-10 | 882.76 |
| 2022-02-09 | 889.79 |
| 2022-02-08 | 885.10 |
| 2022-02-07 | 887.45 |
| 2022-02-04 | 871.03 |
| 2022-01-31 | 856.96 |
| 2022-01-28 | 852.27 |
| 2022-01-27 | 852.27 |
| 2022-01-26 | 852.27 |
| 2022-01-25 | 849.92 |
| 2022-01-24 | 868.68 |
| 2022-01-21 | 863.99 |
| 2022-01-20 | 863.99 |
| 2022-01-19 | 875.72 |
| 2022-01-18 | 866.34 |
| 2022-01-17 | 849.92 |
| 2022-01-14 | 838.19 |
| 2022-01-13 | 845.23 |
| 2022-01-12 | 821.77 |
| 2022-01-11 | 810.05 |
| 2022-01-10 | 805.36 |
| 2022-01-07 | 817.08 |
| 2022-01-06 | 798.32 |
| 2022-01-05 | 800.66 |
| 2022-01-04 | 772.52 |
| 2022-01-03 | 765.48 |
| 2021-12-31 | 751.41 |
| 2021-12-30 | 749.06 |
| 2021-12-29 | 760.79 |
| 2021-12-28 | 770.17 |
| 2021-12-24 | 765.48 |
| 2021-12-23 | 765.48 |
| 2021-12-22 | 744.37 |
| 2021-12-21 | 742.03 |
| 2021-12-20 | 749.06 |
| 2021-12-17 | 760.79 |
| 2021-12-16 | 767.83 |
| 2021-12-15 | 760.79 |
| 2021-12-14 | 763.14 |
| 2021-12-13 | 772.52 |
| 2021-12-10 | 763.14 |
| 2021-12-09 | 774.86 |
| 2021-12-08 | 774.86 |
| 2021-12-07 | 767.83 |
| 2021-12-06 | 756.10 |
| 2021-12-03 | 760.79 |
| 2021-12-02 | 744.37 |
| 2021-12-01 | 723.26 |
| 2021-11-30 | 699.81 |
| 2021-11-29 | 725.61 |
| 2021-11-26 | 734.99 |
| 2021-11-25 | 760.79 |
| 2021-11-24 | 770.17 |
| 2021-11-23 | 756.10 |
| 2021-11-22 | 749.06 |
| 2021-11-19 | 774.86 |
| 2021-11-18 | 774.86 |
| 2021-11-17 | 786.59 |
| 2021-11-16 | 795.97 |
| 2021-11-15 | 784.25 |
| 2021-11-12 | 786.59 |
| 2021-11-11 | 795.97 |
| 2021-11-10 | 791.28 |
| 2021-11-09 | 786.59 |
| 2021-11-08 | 786.59 |
| 2021-11-05 | 777.21 |
| 2021-11-04 | 795.97 |
| 2021-11-03 | 786.59 |
| 2021-11-02 | 793.63 |
| 2021-11-01 | 795.97 |
| 2021-10-29 | 795.97 |
| 2021-10-28 | 786.59 |
| 2021-10-27 | 788.94 |
| 2021-10-26 | 812.39 |
| 2021-10-25 | 807.70 |
| 2021-10-22 | 807.70 |
| 2021-10-21 | 824.12 |
| 2021-10-20 | 824.12 |
| 2021-10-19 | 842.88 |
| 2021-10-18 | 838.19 |
| 2021-10-15 | 828.81 |
| 2021-10-12 | 840.54 |
| 2021-10-11 | 842.88 |
| 2021-10-08 | 835.85 |
| 2021-10-07 | 856.96 |
| 2021-10-06 | 847.57 |
| 2021-10-05 | 819.43 |
| 2021-10-04 | 798.32 |
| 2021-09-30 | 805.36 |
| 2021-09-29 | 807.70 |
| 2021-09-28 | 821.77 |
| 2021-09-27 | 805.36 |
| 2021-09-24 | 800.66 |
| 2021-09-23 | 819.43 |
| 2021-09-21 | 803.01 |
| 2021-09-20 | 793.63 |
| 2021-09-17 | 807.70 |
| 2021-09-16 | 817.08 |
| 2021-09-15 | 810.05 |
| 2021-09-14 | 814.74 |
| 2021-09-13 | 821.77 |
| 2021-09-10 | 800.66 |
| 2021-09-09 | 791.28 |
| 2021-09-08 | 779.01 |
| 2021-09-07 | 783.47 |
| 2021-09-06 | 772.31 |
| 2021-09-03 | 774.55 |
| 2021-09-02 | 747.77 |
| 2021-09-01 | 743.31 |
| 2021-08-31 | 741.08 |
| 2021-08-30 | 725.46 |
| 2021-08-27 | 687.54 |
| 2021-08-26 | 676.38 |
| 2021-08-25 | 689.77 |
| 2021-08-24 | 683.08 |
| 2021-08-23 | 685.31 |
| 2021-08-20 | 669.69 |
| 2021-08-19 | 687.54 |
| 2021-08-18 | 712.08 |
| 2021-08-17 | 705.39 |
| 2021-08-16 | 721.00 |
| 2021-08-13 | 709.85 |
| 2021-08-12 | 721.00 |
| 2021-08-11 | 714.31 |
| 2021-08-10 | 698.69 |
| 2021-08-09 | 703.15 |
| 2021-08-06 | 698.69 |
| 2021-08-05 | 703.15 |
| 2021-08-04 | 707.62 |
| 2021-08-03 | 703.15 |
| 2021-08-02 | 703.15 |
| 2021-07-30 | 694.23 |
| 2021-07-29 | 696.46 |
| 2021-07-28 | 703.15 |
| 2021-07-27 | 696.46 |
| 2021-07-26 | 692.00 |
| 2021-07-23 | 714.31 |
| 2021-07-22 | 721.00 |
| 2021-07-21 | 692.00 |
| 2021-07-20 | 694.23 |
| 2021-07-19 | 716.54 |
| 2021-07-16 | 734.39 |
| 2021-07-15 | 738.85 |
| 2021-07-14 | 741.08 |
| 2021-07-13 | 736.62 |
| 2021-07-12 | 718.77 |
| 2021-07-09 | 727.70 |
| 2021-07-08 | 732.16 |
| 2021-07-07 | 758.93 |
| 2021-07-06 | 765.62 |
| 2021-07-05 | 774.55 |
| 2021-07-02 | 772.31 |
| 2021-06-30 | 776.78 |
| 2021-06-29 | 781.24 |
| 2021-06-28 | 823.63 |
| 2021-06-25 | 821.40 |
| 2021-06-24 | 825.86 |
| 2021-06-23 | 814.70 |
| 2021-06-22 | 812.47 |
| 2021-06-21 | 781.24 |
| 2021-06-18 | 785.70 |
| 2021-06-17 | 821.40 |
| 2021-06-16 | 830.32 |
| 2021-06-15 | 825.86 |
| 2021-06-11 | 843.71 |
| 2021-06-10 | 823.63 |
| 2021-06-09 | 828.09 |
| 2021-06-08 | 812.47 |
| 2021-06-07 | 821.92 |
| 2021-06-04 | 819.77 |
| 2021-06-03 | 815.47 |
| 2021-06-02 | 815.47 |
| 2021-06-01 | 806.88 |
| 2021-05-31 | 787.54 |
| 2021-05-28 | 804.73 |
| 2021-05-27 | 793.98 |
| 2021-05-26 | 785.39 |
| 2021-05-25 | 791.83 |
| 2021-05-24 | 781.09 |
| 2021-05-21 | 778.94 |
| 2021-05-20 | 778.94 |
| 2021-05-18 | 811.18 |
| 2021-05-17 | 772.49 |
| 2021-05-14 | 766.05 |
| 2021-05-13 | 774.64 |
| 2021-05-12 | 791.83 |
| 2021-05-11 | 783.24 |
| 2021-05-10 | 809.03 |
| 2021-05-07 | 793.98 |
| 2021-05-06 | 785.39 |
| 2021-05-05 | 776.79 |
| 2021-05-04 | 776.79 |
| 2021-05-03 | 742.41 |
| 2021-04-30 | 731.66 |
| 2021-04-29 | 751.00 |
| 2021-04-28 | 735.96 |
| 2021-04-27 | 742.41 |
| 2021-04-26 | 742.41 |
| 2021-04-23 | 742.41 |
| 2021-04-22 | 759.60 |
| 2021-04-21 | 759.60 |
| 2021-04-20 | 813.32 |
| 2021-04-19 | 817.62 |
| 2021-04-16 | 817.62 |
| 2021-04-15 | 802.58 |
| 2021-04-14 | 815.47 |
| 2021-04-13 | 796.13 |
| 2021-04-12 | 774.64 |
| 2021-04-09 | 772.49 |
| 2021-04-08 | 789.69 |
| 2021-04-07 | 785.39 |
| 2021-04-01 | 796.13 |
| 2021-03-31 | 789.69 |
| 2021-03-30 | 802.58 |
| 2021-03-29 | 804.73 |
| 2021-03-26 | 757.45 |
| 2021-03-25 | 755.30 |
| 2021-03-24 | 755.30 |
| 2021-03-23 | 772.49 |
| 2021-03-22 | 781.09 |
| 2021-03-19 | 776.79 |
| 2021-03-18 | 828.37 |
| 2021-03-17 | 834.81 |
| 2021-03-16 | 860.60 |
| 2021-03-15 | 860.60 |
| 2021-03-12 | 826.22 |
| 2021-03-11 | 832.67 |
| 2021-03-10 | 821.92 |
| 2021-03-09 | 836.96 |
| 2021-03-08 | 854.16 |
| 2021-03-05 | 841.26 |
| 2021-03-04 | 830.52 |
| 2021-03-03 | 832.67 |
| 2021-03-02 | 793.98 |
| 2021-03-01 | 815.47 |
| 2021-02-26 | 821.92 |
| 2021-02-25 | 871.35 |
| 2021-02-24 | 852.01 |
| 2021-02-23 | 877.79 |
| 2021-02-22 | 845.56 |
| 2021-02-19 | 809.03 |
| 2021-02-18 | 832.67 |
| 2021-02-17 | 832.67 |
| 2021-02-16 | 785.39 |
| 2021-02-11 | 718.77 |
| 2021-02-10 | 723.07 |
| 2021-02-09 | 727.36 |
| 2021-02-08 | 708.02 |
| 2021-02-05 | 710.17 |
| 2021-02-04 | 710.17 |
| 2021-02-03 | 705.87 |
| 2021-02-02 | 705.87 |
| 2021-02-01 | 703.73 |
| 2021-01-29 | 697.28 |
| 2021-01-28 | 714.47 |
| 2021-01-27 | 720.92 |
| 2021-01-26 | 708.02 |
| 2021-01-25 | 731.66 |
| 2021-01-22 | 751.00 |
| 2021-01-21 | 785.39 |
| 2021-01-20 | 774.64 |
| 2021-01-19 | 776.79 |
| 2021-01-18 | 751.00 |
| 2021-01-15 | 755.30 |
| 2021-01-14 | 748.85 |
| 2021-01-13 | 753.15 |
| 2021-01-12 | 712.32 |
| 2021-01-11 | 701.58 |
| 2021-01-08 | 708.02 |
| 2021-01-07 | 699.43 |
| 2021-01-06 | 682.24 |
| 2021-01-05 | 658.60 |
| 2021-01-04 | 658.60 |
| 2020-12-31 | 645.70 |
| 2020-12-30 | 656.45 |
| 2020-12-29 | 652.15 |
| 2020-12-28 | 647.85 |
| 2020-12-24 | 630.66 |
| 2020-12-23 | 619.91 |
| 2020-12-22 | 619.91 |
| 2020-12-21 | 628.51 |
| 2020-12-18 | 643.55 |
| 2020-12-17 | 639.26 |
| 2020-12-16 | 639.26 |
| 2020-12-15 | 634.96 |
| 2020-12-14 | 639.26 |
| 2020-12-11 | 645.70 |
| 2020-12-10 | 613.47 |
| 2020-12-09 | 622.06 |
| 2020-12-08 | 630.66 |
| 2020-12-07 | 667.19 |
| 2020-12-04 | 660.75 |
| 2020-12-03 | 680.09 |
| 2020-12-02 | 680.09 |
| 2020-12-01 | 665.04 |
| 2020-11-30 | 654.30 |
| 2020-11-27 | 710.17 |
| 2020-11-26 | 723.07 |
| 2020-11-25 | 684.38 |
| 2020-11-24 | 656.45 |
| 2020-11-23 | 660.75 |
| 2020-11-20 | 650.00 |
| 2020-11-19 | 660.75 |
| 2020-11-18 | 669.34 |
| 2020-11-17 | 675.79 |
| 2020-11-16 | 669.34 |
| 2020-11-13 | 656.45 |
| 2020-11-12 | 673.64 |
| 2020-11-11 | 688.68 |
| 2020-11-10 | 662.89 |
| 2020-11-09 | 594.13 |
| 2020-11-06 | 585.53 |
| 2020-11-05 | 574.79 |
| 2020-11-04 | 566.19 |
| 2020-11-03 | 581.23 |
| 2020-11-02 | 564.04 |
| 2020-10-30 | 546.85 |
| 2020-10-29 | 551.15 |
| 2020-10-28 | 553.30 |
| 2020-10-27 | 574.79 |
| 2020-10-23 | 587.68 |
| 2020-10-22 | 544.70 |
| 2020-10-21 | 540.40 |
| 2020-10-20 | 538.25 |
| 2020-10-19 | 546.85 |
| 2020-10-16 | 546.85 |
| 2020-10-15 | 546.85 |
| 2020-10-14 | 553.30 |
| 2020-10-12 | 572.66 |
| 2020-10-09 | 564.28 |
| 2020-10-08 | 564.28 |
| 2020-10-07 | 566.37 |
| 2020-10-06 | 564.28 |
| 2020-10-05 | 551.70 |
| 2020-09-30 | 551.70 |
| 2020-09-29 | 553.80 |
| 2020-09-28 | 557.99 |
| 2020-09-25 | 557.99 |
| 2020-09-24 | 547.51 |
| 2020-09-23 | 562.18 |
| 2020-09-22 | 574.75 |
| 2020-09-21 | 589.42 |
| 2020-09-18 | 597.80 |
| 2020-09-17 | 599.90 |
| 2020-09-16 | 602.00 |
| 2020-09-15 | 604.09 |
| 2020-09-14 | 606.19 |
| 2020-09-11 | 610.38 |
| 2020-09-10 | 614.57 |
| 2020-09-09 | 616.66 |
| 2020-09-08 | 629.24 |
| 2020-09-07 | 635.52 |
| 2020-09-04 | 618.76 |
| 2020-09-03 | 616.66 |
| 2020-09-02 | 629.24 |
| 2020-09-01 | 635.52 |
| 2020-08-31 | 650.19 |
| 2020-08-28 | 631.33 |
| 2020-08-27 | 631.33 |
| 2020-08-26 | 650.19 |
| 2020-08-25 | 643.91 |
| 2020-08-24 | 646.00 |
| 2020-08-21 | 637.62 |
| 2020-08-20 | 631.33 |
| 2020-08-19 | 639.71 |
| 2020-08-18 | 643.91 |
| 2020-08-17 | 656.48 |
| 2020-08-14 | 629.24 |
| 2020-08-13 | 627.14 |
| 2020-08-12 | 625.05 |
| 2020-08-11 | 627.14 |
| 2020-08-10 | 614.57 |
| 2020-08-07 | 620.85 |
| 2020-08-06 | 629.24 |
| 2020-08-05 | 618.76 |
| 2020-08-04 | 602.00 |
| 2020-08-03 | 593.61 |
| 2020-07-31 | 595.71 |
| 2020-07-30 | 612.47 |
| 2020-07-29 | 616.66 |
| 2020-07-28 | 620.85 |
| 2020-07-27 | 627.14 |
| 2020-07-24 | 622.95 |
| 2020-07-23 | 622.95 |
| 2020-07-22 | 627.14 |
| 2020-07-21 | 595.71 |
| 2020-07-20 | 593.61 |
| 2020-07-17 | 589.42 |
| 2020-07-16 | 595.71 |
| 2020-07-15 | 604.09 |
| 2020-07-14 | 606.19 |
| 2020-07-13 | 616.66 |
| 2020-07-10 | 614.57 |
| 2020-07-09 | 631.33 |
| 2020-07-08 | 620.85 |
| 2020-07-07 | 616.66 |
| 2020-07-06 | 631.33 |
| 2020-07-03 | 608.28 |
| 2020-07-02 | 595.71 |
| 2020-06-30 | 576.85 |
| 2020-06-29 | 585.23 |
| 2020-06-26 | 587.33 |
| 2020-06-24 | 597.80 |
| 2020-06-23 | 608.28 |
| 2020-06-22 | 610.38 |
| 2020-06-19 | 618.76 |
| 2020-06-18 | 614.57 |
| 2020-06-17 | 620.85 |
| 2020-06-16 | 618.76 |
| 2020-06-15 | 599.90 |
| 2020-06-12 | 614.57 |
| 2020-06-11 | 635.52 |
| 2020-06-10 | 656.48 |
| 2020-06-09 | 671.15 |
| 2020-06-08 | 654.38 |
| 2020-06-05 | 652.29 |
| 2020-06-04 | 639.71 |
| 2020-06-03 | 646.00 |
| 2020-06-02 | 620.85 |
| 2020-06-01 | 627.14 |
| 2020-05-29 | 609.13 |
| 2020-05-28 | 611.11 |
| 2020-05-27 | 599.26 |
| 2020-05-26 | 595.31 |
| 2020-05-25 | 587.40 |
| 2020-05-22 | 587.40 |
| 2020-05-21 | 626.91 |
| 2020-05-20 | 632.84 |
| 2020-05-19 | 642.71 |
| 2020-05-18 | 622.96 |
| 2020-05-15 | 595.31 |
| 2020-05-14 | 603.21 |
| 2020-05-13 | 622.96 |
| 2020-05-12 | 620.98 |
| 2020-05-11 | 642.71 |
| 2020-05-08 | 630.86 |
| 2020-05-07 | 626.91 |
| 2020-05-06 | 626.91 |
| 2020-05-05 | 620.98 |
| 2020-05-04 | 609.13 |
| 2020-04-29 | 674.32 |
| 2020-04-28 | 660.49 |
| 2020-04-27 | 648.64 |
| 2020-04-24 | 638.76 |
| 2020-04-23 | 646.66 |
| 2020-04-22 | 642.71 |
| 2020-04-21 | 648.64 |
| 2020-04-20 | 668.39 |
| 2020-04-17 | 664.44 |
| 2020-04-16 | 666.42 |
| 2020-04-15 | 666.42 |
| 2020-04-14 | 698.02 |
| 2020-04-09 | 692.09 |
| 2020-04-08 | 680.24 |
| 2020-04-07 | 696.05 |
| 2020-04-06 | 692.09 |
| 2020-04-03 | 676.29 |
| 2020-04-02 | 701.97 |
| 2020-04-01 | 636.79 |
| 2020-03-31 | 654.56 |
| 2020-03-30 | 626.91 |
| 2020-03-27 | 619.01 |
| 2020-03-26 | 613.08 |
| 2020-03-25 | 620.98 |
| 2020-03-24 | 575.55 |
| 2020-03-23 | 569.63 |
| 2020-03-20 | 591.35 |
| 2020-03-19 | 532.10 |
| 2020-03-18 | 583.45 |
| 2020-03-17 | 634.81 |
| 2020-03-16 | 634.81 |
| 2020-03-13 | 628.89 |
| 2020-03-12 | 624.93 |
| 2020-03-11 | 656.54 |
| 2020-03-10 | 662.47 |
| 2020-03-09 | 654.56 |
| 2020-03-06 | 676.29 |
| 2020-03-05 | 692.09 |
| 2020-03-04 | 694.07 |
| 2020-03-03 | 700.00 |
| 2020-03-02 | 703.95 |
| 2020-02-28 | 694.07 |
| 2020-02-27 | 709.87 |
| 2020-02-26 | 700.00 |
| 2020-02-25 | 707.90 |
| 2020-02-24 | 713.82 |
| 2020-02-21 | 731.60 |
| 2020-02-20 | 735.55 |
| 2020-02-19 | 735.55 |
| 2020-02-18 | 733.58 |
| 2020-02-17 | 743.45 |
| 2020-02-14 | 731.60 |
| 2020-02-13 | 731.60 |
| 2020-02-12 | 741.48 |
| 2020-02-11 | 733.58 |
| 2020-02-10 | 729.63 |
| 2020-02-07 | 731.60 |
| 2020-02-06 | 743.45 |
| 2020-02-05 | 713.82 |
| 2020-02-04 | 709.87 |
| 2020-02-03 | 703.95 |
| 2020-01-31 | 715.80 |
| 2020-01-30 | 735.55 |
| 2020-01-29 | 755.30 |
| 2020-01-24 | 784.93 |
| 2020-01-23 | 784.93 |
| 2020-01-22 | 802.71 |
| 2020-01-21 | 802.71 |
| 2020-01-20 | 828.39 |
| 2020-01-17 | 832.34 |
| 2020-01-16 | 826.42 |
| 2020-01-15 | 822.46 |
| 2020-01-14 | 826.42 |
| 2020-01-13 | 836.29 |
| 2020-01-10 | 838.27 |
| 2020-01-09 | 842.22 |
| 2020-01-08 | 836.29 |
| 2020-01-07 | 844.19 |
| 2020-01-06 | 848.14 |
| 2020-01-03 | 842.22 |
| 2020-01-02 | 828.39 |
| 2019-12-31 | 826.42 |
| 2019-12-30 | 824.44 |
| 2019-12-27 | 826.42 |
| 2019-12-24 | 812.59 |
| 2019-12-23 | 812.59 |
| 2019-12-20 | 808.64 |
| 2019-12-19 | 800.74 |
| 2019-12-18 | 806.66 |
| 2019-12-17 | 800.74 |
| 2019-12-16 | 786.91 |
| 2019-12-13 | 794.81 |
| 2019-12-12 | 777.03 |
| 2019-12-11 | 769.13 |
| 2019-12-10 | 767.16 |
| 2019-12-09 | 769.13 |
| 2019-12-06 | 759.25 |
| 2019-12-05 | 761.23 |
| 2019-12-04 | 755.30 |
| 2019-12-03 | 763.21 |
| 2019-12-02 | 771.11 |
| 2019-11-29 | 767.16 |
| 2019-11-28 | 788.88 |
| 2019-11-27 | 790.86 |
| 2019-11-26 | 788.88 |
| 2019-11-25 | 790.86 |
| 2019-11-22 | 773.08 |
| 2019-11-21 | 773.08 |
| 2019-11-20 | 780.98 |
| 2019-11-19 | 779.01 |
| 2019-11-18 | 775.06 |
| 2019-11-15 | 775.06 |
| 2019-11-14 | 777.03 |
| 2019-11-13 | 786.91 |
| 2019-11-12 | 802.71 |
| 2019-11-11 | 804.69 |
| 2019-11-08 | 828.39 |
| 2019-11-07 | 826.42 |
| 2019-11-06 | 828.39 |
| 2019-11-05 | 818.51 |
| 2019-11-04 | 802.71 |
| 2019-11-01 | 790.86 |
| 2019-10-31 | 788.88 |
| 2019-10-30 | 808.64 |
| 2019-10-29 | 822.46 |
| 2019-10-28 | 826.42 |
| 2019-10-25 | 816.54 |
| 2019-10-24 | 812.59 |
| 2019-10-23 | 806.66 |
| 2019-10-22 | 808.64 |
| 2019-10-21 | 808.64 |
| 2019-10-18 | 810.61 |
| 2019-10-17 | 818.51 |
| 2019-10-16 | 816.54 |
| 2019-10-15 | 820.49 |
| 2019-10-14 | 828.39 |
| 2019-10-11 | 826.42 |
| 2019-10-10 | 798.76 |
| 2019-10-09 | 798.76 |
| 2019-10-08 | 804.69 |
| 2019-10-04 | 808.64 |
| 2019-10-03 | 822.46 |
| 2019-10-02 | 822.46 |
| 2019-09-30 | 820.49 |
| 2019-09-27 | 808.64 |
| 2019-09-26 | 812.59 |
| 2019-09-25 | 822.46 |
| 2019-09-24 | 828.39 |
| 2019-09-23 | 836.29 |
| 2019-09-20 | 844.19 |
| 2019-09-19 | 836.29 |
| 2019-09-18 | 840.24 |
| 2019-09-17 | 860.00 |
| 2019-09-16 | 895.55 |
| 2019-09-13 | 877.77 |
| 2019-09-12 | 865.92 |
| 2019-09-11 | 869.87 |
| 2019-09-10 | 844.19 |
| 2019-09-09 | 824.44 |
| 2019-09-06 | 816.54 |
| 2019-09-05 | 808.32 |
| 2019-09-04 | 794.88 |
| 2019-09-03 | 779.51 |
| 2019-09-02 | 792.96 |
| 2019-08-30 | 781.43 |
| 2019-08-29 | 769.91 |
| 2019-08-28 | 766.07 |
| 2019-08-27 | 766.07 |
| 2019-08-26 | 775.67 |
| 2019-08-23 | 798.72 |
| 2019-08-22 | 792.96 |
| 2019-08-21 | 804.48 |
| 2019-08-20 | 806.40 |
| 2019-08-19 | 796.80 |
| 2019-08-16 | 787.19 |
| 2019-08-15 | 789.11 |
| 2019-08-14 | 791.04 |
| 2019-08-13 | 781.43 |
| 2019-08-12 | 796.80 |
| 2019-08-09 | 802.56 |
| 2019-08-08 | 806.40 |
| 2019-08-07 | 806.40 |
| 2019-08-06 | 806.40 |
| 2019-08-05 | 819.84 |
| 2019-08-02 | 842.88 |
| 2019-08-01 | 869.77 |
| 2019-07-31 | 871.69 |
| 2019-07-30 | 877.45 |
| 2019-07-29 | 879.37 |
| 2019-07-26 | 888.97 |
| 2019-07-25 | 890.89 |
| 2019-07-24 | 888.97 |
| 2019-07-23 | 890.89 |
| 2019-07-22 | 890.89 |
| 2019-07-19 | 904.33 |
| 2019-07-18 | 885.13 |
| 2019-07-17 | 890.89 |
| 2019-07-16 | 896.65 |
| 2019-07-15 | 898.57 |
| 2019-07-12 | 898.57 |
| 2019-07-11 | 896.65 |
| 2019-07-10 | 879.37 |
| 2019-07-09 | 883.21 |
| 2019-07-08 | 892.81 |
| 2019-07-05 | 906.26 |
| 2019-07-04 | 906.26 |
| 2019-07-03 | 912.02 |
| 2019-07-02 | 925.46 |
| 2019-06-28 | 919.70 |
| 2019-06-27 | 927.38 |
| 2019-06-26 | 917.78 |
| 2019-06-25 | 917.78 |
| 2019-06-24 | 921.62 |
| 2019-06-21 | 925.46 |
| 2019-06-20 | 917.78 |
| 2019-06-19 | 906.26 |
| 2019-06-18 | 877.45 |
| 2019-06-17 | 873.61 |
| 2019-06-14 | 877.45 |
| 2019-06-13 | 871.69 |
| 2019-06-12 | 883.21 |
| 2019-06-11 | 904.33 |
| 2019-06-10 | 898.57 |
| 2019-06-06 | 879.37 |
| 2019-06-05 | 888.97 |
| 2019-06-04 | 890.89 |
| 2019-06-03 | 898.57 |
| 2019-05-31 | 902.41 |
| 2019-05-30 | 920.55 |
| 2019-05-29 | 915.09 |
| 2019-05-28 | 920.55 |
| 2019-05-27 | 922.37 |
| 2019-05-24 | 922.37 |
| 2019-05-23 | 920.55 |
| 2019-05-22 | 936.92 |
| 2019-05-21 | 942.38 |
| 2019-05-20 | 947.84 |
| 2019-05-17 | 929.64 |
| 2019-05-16 | 935.10 |
| 2019-05-15 | 920.55 |
| 2019-05-14 | 924.19 |
| 2019-05-10 | 944.20 |
| 2019-05-09 | 947.84 |
| 2019-05-08 | 949.66 |
| 2019-05-07 | 967.85 |
| 2019-05-06 | 969.67 |
| 2019-05-03 | 989.68 |
| 2019-05-02 | 991.50 |
| 2019-04-30 | 996.95 |
| 2019-04-29 | 991.50 |
| 2019-04-26 | 987.86 |
| 2019-04-25 | 993.32 |
| 2019-04-24 | 993.32 |
| 2019-04-23 | 1,007.87 |
| 2019-04-18 | 1,011.51 |
| 2019-04-17 | 1,020.60 |
| 2019-04-16 | 1,016.96 |
| 2019-04-15 | 1,018.78 |
| 2019-04-12 | 1,033.34 |
| 2019-04-11 | 1,033.34 |
| 2019-04-10 | 1,036.97 |
| 2019-04-09 | 1,047.89 |
| 2019-04-08 | 1,053.35 |
| 2019-04-04 | 1,049.71 |
| 2019-04-03 | 1,055.17 |
| 2019-04-02 | 1,051.53 |
| 2019-04-01 | 1,042.43 |
| 2019-03-29 | 1,026.06 |
| 2019-03-28 | 1,042.43 |
| 2019-03-27 | 1,046.07 |
| 2019-03-26 | 1,047.89 |
| 2019-03-25 | 1,044.25 |
| 2019-03-22 | 1,084.27 |
| 2019-03-21 | 1,097.01 |
| 2019-03-20 | 1,102.46 |
| 2019-03-19 | 1,124.29 |
| 2019-03-18 | 1,120.66 |
| 2019-03-15 | 1,115.20 |
| 2019-03-14 | 1,098.83 |
| 2019-03-13 | 1,097.01 |
| 2019-03-12 | 1,098.83 |
| 2019-03-11 | 1,075.18 |
| 2019-03-08 | 1,071.54 |
| 2019-03-07 | 1,107.92 |
| 2019-03-06 | 1,115.20 |
| 2019-03-05 | 1,120.66 |
| 2019-03-04 | 1,131.57 |
| 2019-03-01 | 1,138.85 |
| 2019-02-28 | 1,133.39 |
| 2019-02-27 | 1,131.57 |
| 2019-02-26 | 1,131.57 |
| 2019-02-25 | 1,140.67 |
| 2019-02-22 | 1,140.67 |
| 2019-02-21 | 1,138.85 |
| 2019-02-20 | 1,131.57 |
| 2019-02-19 | 1,127.93 |
| 2019-02-18 | 1,122.48 |
| 2019-02-15 | 1,084.27 |
| 2019-02-14 | 1,107.92 |
| 2019-02-13 | 1,115.20 |
| 2019-02-12 | 1,086.09 |
| 2019-02-11 | 1,086.09 |
| 2019-02-08 | 1,093.37 |
| 2019-02-04 | 1,093.37 |
| 2019-02-01 | 1,087.91 |
| 2019-01-31 | 1,095.19 |
| 2019-01-30 | 1,097.01 |
| 2019-01-29 | 1,067.90 |
| 2019-01-28 | 1,066.08 |
| 2019-01-25 | 1,046.07 |
| 2019-01-24 | 1,036.97 |
| 2019-01-23 | 1,013.33 |
| 2019-01-22 | 1,024.24 |
| 2019-01-21 | 1,036.97 |
| 2019-01-18 | 1,020.60 |
| 2019-01-17 | 1,020.60 |
| 2019-01-16 | 1,026.06 |
| 2019-01-15 | 1,011.51 |
| 2019-01-14 | 998.77 |
| 2019-01-11 | 1,016.96 |
| 2019-01-10 | 1,007.87 |
| 2019-01-09 | 993.32 |
| 2019-01-08 | 946.02 |
| 2019-01-07 | 944.20 |
| 2019-01-04 | 926.01 |
| 2019-01-03 | 907.81 |
| 2019-01-02 | 889.62 |
| 2018-12-31 | 916.91 |
| 2018-12-28 | 884.17 |
| 2018-12-27 | 936.92 |
| 2018-12-24 | 987.86 |
| 2018-12-21 | 993.32 |
| 2018-12-20 | 1,002.41 |
| 2018-12-19 | 1,007.87 |
| 2018-12-18 | 1,062.44 |
| 2018-12-17 | 1,075.18 |
| 2018-12-14 | 1,078.82 |
| 2018-12-13 | 1,089.73 |
| 2018-12-12 | 1,067.90 |
| 2018-12-11 | 1,053.35 |
| 2018-12-10 | 1,064.26 |
| 2018-12-07 | 1,066.08 |
| 2018-12-06 | 1,095.19 |
| 2018-12-05 | 1,122.48 |
| 2018-12-04 | 1,142.49 |
| 2018-12-03 | 1,157.04 |
| 2018-11-30 | 1,109.74 |
| 2018-11-29 | 1,098.83 |
| 2018-11-28 | 1,100.65 |
| 2018-11-27 | 1,077.00 |
| 2018-11-26 | 1,082.45 |
| 2018-11-23 | 1,080.63 |
| 2018-11-22 | 1,091.55 |
| 2018-11-21 | 1,098.83 |
| 2018-11-20 | 1,115.20 |
| 2018-11-19 | 1,131.57 |
| 2018-11-16 | 1,115.20 |
| 2018-11-15 | 1,097.01 |
| 2018-11-14 | 1,084.27 |
| 2018-11-13 | 1,111.56 |
| 2018-11-12 | 1,107.92 |
| 2018-11-09 | 1,120.66 |
| 2018-11-08 | 1,138.85 |
| 2018-11-07 | 1,129.75 |
| 2018-11-06 | 1,133.39 |
| 2018-11-05 | 1,111.56 |
| 2018-11-02 | 1,098.83 |
| 2018-11-01 | 1,062.44 |
| 2018-10-31 | 1,056.99 |
| 2018-10-30 | 1,089.73 |
| 2018-10-29 | 1,066.08 |
| 2018-10-26 | 1,062.44 |
| 2018-10-25 | 1,053.35 |
| 2018-10-24 | 1,071.54 |
| 2018-10-23 | 1,058.80 |
| 2018-10-22 | 1,098.83 |
| 2018-10-19 | 1,082.45 |
| 2018-10-18 | 1,082.45 |
| 2018-10-16 | 1,135.21 |
| 2018-10-15 | 1,127.93 |
| 2018-10-12 | 1,138.85 |
| 2018-10-11 | 1,122.48 |
| 2018-10-10 | 1,138.85 |
| 2018-10-09 | 1,151.58 |
| 2018-10-08 | 1,166.14 |
| 2018-10-05 | 1,226.17 |
| 2018-10-04 | 1,220.71 |
| 2018-10-03 | 1,286.20 |
| 2018-10-02 | 1,288.02 |
| 2018-09-28 | 1,326.22 |
| 2018-09-27 | 1,298.93 |
| 2018-09-26 | 1,308.03 |
| 2018-09-24 | 1,275.28 |
| 2018-09-21 | 1,291.66 |
| 2018-09-20 | 1,313.49 |
| 2018-09-19 | 1,320.76 |
| 2018-09-18 | 1,280.74 |
| 2018-09-17 | 1,275.28 |
| 2018-09-14 | 1,271.65 |
| 2018-09-13 | 1,297.11 |
| 2018-09-12 | 1,268.01 |
| 2018-09-11 | 1,264.37 |
| 2018-09-10 | 1,253.46 |
| 2018-09-07 | 1,240.72 |
| 2018-09-06 | 1,249.82 |
| 2018-09-05 | 1,253.46 |
| 2018-09-04 | 1,302.57 |
| 2018-09-03 | 1,298.93 |
| 2018-08-31 | 1,301.87 |
| 2018-08-30 | 1,296.54 |
| 2018-08-29 | 1,310.75 |
| 2018-08-28 | 1,307.20 |
| 2018-08-27 | 1,303.64 |
| 2018-08-24 | 1,236.13 |
| 2018-08-23 | 1,220.14 |
| 2018-08-22 | 1,227.24 |
| 2018-08-21 | 1,209.48 |
| 2018-08-20 | 1,200.59 |
| 2018-08-17 | 1,181.05 |
| 2018-08-16 | 1,177.49 |
| 2018-08-15 | 1,202.37 |
| 2018-08-14 | 1,211.25 |
| 2018-08-13 | 1,193.49 |
| 2018-08-10 | 1,213.03 |
| 2018-08-09 | 1,243.23 |
| 2018-08-08 | 1,250.34 |
| 2018-08-07 | 1,239.68 |
| 2018-08-06 | 1,205.92 |
| 2018-08-03 | 1,204.15 |
| 2018-08-02 | 1,211.25 |
| 2018-08-01 | 1,248.57 |
| 2018-07-31 | 1,245.01 |
| 2018-07-30 | 1,234.35 |
| 2018-07-27 | 1,234.35 |
| 2018-07-26 | 1,218.36 |
| 2018-07-25 | 1,207.70 |
| 2018-07-24 | 1,181.05 |
| 2018-07-23 | 1,168.61 |
| 2018-07-20 | 1,170.39 |
| 2018-07-19 | 1,149.07 |
| 2018-07-18 | 1,149.07 |
| 2018-07-17 | 1,152.62 |
| 2018-07-16 | 1,157.95 |
| 2018-07-13 | 1,152.62 |
| 2018-07-12 | 1,145.51 |
| 2018-07-11 | 1,149.07 |
| 2018-07-10 | 1,159.73 |
| 2018-07-09 | 1,149.07 |
| 2018-07-06 | 1,122.41 |
| 2018-07-05 | 1,109.98 |
| 2018-07-04 | 1,113.53 |
| 2018-07-03 | 1,125.97 |
| 2018-06-29 | 1,145.51 |
| 2018-06-28 | 1,140.18 |
| 2018-06-27 | 1,117.08 |
| 2018-06-26 | 1,125.97 |
| 2018-06-25 | 1,138.41 |
| 2018-06-22 | 1,152.62 |
| 2018-06-21 | 1,161.50 |
| 2018-06-20 | 1,173.94 |
| 2018-06-19 | 1,141.96 |
| 2018-06-15 | 1,179.27 |
| 2018-06-14 | 1,193.49 |
| 2018-06-13 | 1,221.91 |
| 2018-06-12 | 1,237.90 |
| 2018-06-11 | 1,218.36 |
| 2018-06-08 | 1,227.24 |
| 2018-06-07 | 1,253.90 |
| 2018-06-06 | 1,241.46 |
| 2018-06-05 | 1,248.57 |
| 2018-06-04 | 1,284.10 |
| 2018-06-01 | 1,266.33 |
| 2018-05-31 | 1,262.78 |
| 2018-05-30 | 1,184.60 |
| 2018-05-29 | 1,188.15 |
| 2018-05-28 | 1,204.15 |
| 2018-05-25 | 1,200.59 |
| 2018-05-24 | 1,214.49 |
| 2018-05-23 | 1,182.84 |
| 2018-05-21 | 1,266.14 |
| 2018-05-18 | 1,267.81 |
| 2018-05-17 | 1,236.15 |
| 2018-05-16 | 1,241.15 |
| 2018-05-15 | 1,249.48 |
| 2018-05-14 | 1,269.47 |
| 2018-05-11 | 1,254.48 |
| 2018-05-10 | 1,232.82 |
| 2018-05-09 | 1,212.83 |
| 2018-05-08 | 1,184.51 |
| 2018-05-07 | 1,176.18 |
| 2018-05-04 | 1,161.18 |
| 2018-05-03 | 1,179.51 |
| 2018-05-02 | 1,181.17 |
| 2018-04-30 | 1,177.84 |
| 2018-04-27 | 1,181.17 |
| 2018-04-26 | 1,126.19 |
| 2018-04-25 | 1,146.19 |
| 2018-04-24 | 1,166.18 |
| 2018-04-23 | 1,137.86 |
| 2018-04-20 | 1,149.52 |
| 2018-04-19 | 1,182.84 |
| 2018-04-18 | 1,149.52 |
| 2018-04-17 | 1,126.19 |
| 2018-04-16 | 1,119.53 |
| 2018-04-13 | 1,132.86 |
| 2018-04-12 | 1,137.86 |
| 2018-04-11 | 1,132.86 |
| 2018-04-10 | 1,129.53 |
| 2018-04-09 | 1,111.20 |
| 2018-04-06 | 1,099.54 |
| 2018-04-04 | 1,069.55 |
| 2018-04-03 | 1,089.54 |
| 2018-03-29 | 1,047.89 |
| 2018-03-28 | 1,024.57 |
| 2018-03-27 | 1,046.23 |
| 2018-03-26 | 1,054.56 |
| 2018-03-23 | 997.91 |
| 2018-03-22 | 1,022.90 |
| 2018-03-21 | 1,022.90 |
| 2018-03-20 | 997.91 |
| 2018-03-19 | 984.58 |
| 2018-03-16 | 976.25 |
| 2018-03-15 | 977.92 |
| 2018-03-14 | 977.92 |
| 2018-03-13 | 967.92 |
| 2018-03-12 | 976.25 |
| 2018-03-09 | 966.26 |
| 2018-03-08 | 966.26 |
| 2018-03-07 | 929.60 |
| 2018-03-06 | 941.27 |
| 2018-03-05 | 921.27 |
| 2018-03-02 | 931.27 |
| 2018-03-01 | 946.26 |
| 2018-02-28 | 949.60 |
| 2018-02-27 | 982.92 |
| 2018-02-26 | 994.58 |
| 2018-02-23 | 977.92 |
| 2018-02-22 | 946.26 |
| 2018-02-21 | 969.59 |
| 2018-02-20 | 931.27 |
| 2018-02-15 | 944.60 |
| 2018-02-14 | 916.28 |
| 2018-02-13 | 897.95 |
| 2018-02-12 | 909.61 |
| 2018-02-09 | 912.94 |
| 2018-02-08 | 941.27 |
| 2018-02-07 | 964.59 |
| 2018-02-06 | 974.59 |
| 2018-02-05 | 1,026.23 |
| 2018-02-02 | 1,061.22 |
| 2018-02-01 | 1,017.90 |
| 2018-01-31 | 1,026.23 |
| 2018-01-30 | 1,041.23 |
| 2018-01-29 | 1,066.22 |
| 2018-01-26 | 1,057.89 |
| 2018-01-25 | 1,062.89 |
| 2018-01-24 | 1,041.23 |
| 2018-01-23 | 991.25 |
| 2018-01-22 | 984.58 |
| 2018-01-19 | 987.91 |
| 2018-01-18 | 977.92 |
| 2018-01-17 | 972.92 |
| 2018-01-16 | 986.25 |
| 2018-01-15 | 977.92 |
| 2018-01-12 | 984.58 |
| 2018-01-11 | 964.59 |
| 2018-01-10 | 964.59 |
| 2018-01-09 | 951.26 |
| 2018-01-08 | 937.93 |
| 2018-01-05 | 937.93 |
| 2018-01-04 | 922.94 |
| 2018-01-03 | 882.95 |
| 2018-01-02 | 884.62 |
| 2017-12-29 | 854.63 |
| 2017-12-28 | 854.63 |
| 2017-12-27 | 861.30 |
| 2017-12-22 | 859.63 |
| 2017-12-21 | 851.30 |
| 2017-12-20 | 834.64 |
| 2017-12-19 | 829.64 |
| 2017-12-18 | 822.98 |
| 2017-12-15 | 812.98 |
| 2017-12-14 | 826.31 |
| 2017-12-13 | 827.98 |
| 2017-12-12 | 817.98 |
| 2017-12-11 | 816.31 |
| 2017-12-08 | 807.98 |
| 2017-12-07 | 811.32 |
| 2017-12-06 | 811.32 |
| 2017-12-05 | 829.64 |
| 2017-12-04 | 827.98 |
| 2017-12-01 | 817.98 |
| 2017-11-30 | 829.64 |
| 2017-11-29 | 832.97 |
| 2017-11-28 | 837.97 |
| 2017-11-27 | 844.64 |
| 2017-11-24 | 841.30 |
| 2017-11-23 | 832.97 |
| 2017-11-22 | 829.64 |
| 2017-11-21 | 814.65 |
| 2017-11-20 | 806.32 |
| 2017-11-17 | 812.98 |
| 2017-11-16 | 821.31 |
| 2017-11-15 | 817.98 |
| 2017-11-14 | 837.97 |
| 2017-11-13 | 852.97 |
| 2017-11-10 | 864.63 |
| 2017-11-09 | 874.62 |
| 2017-11-08 | 872.96 |
| 2017-11-07 | 889.62 |
| 2017-11-06 | 854.63 |
| 2017-11-03 | 856.30 |
| 2017-11-02 | 859.63 |
| 2017-11-01 | 856.30 |
| 2017-10-31 | 854.63 |
| 2017-10-30 | 852.97 |
| 2017-10-27 | 841.30 |
| 2017-10-26 | 837.97 |
| 2017-10-25 | 844.64 |
| 2017-10-24 | 844.64 |
| 2017-10-23 | 847.97 |
| 2017-10-20 | 854.63 |
| 2017-10-19 | 846.30 |
| 2017-10-18 | 862.96 |
| 2017-10-17 | 869.63 |
| 2017-10-16 | 872.96 |
| 2017-10-13 | 864.63 |
| 2017-10-12 | 864.63 |
| 2017-10-11 | 864.63 |
| 2017-10-10 | 864.63 |
| 2017-10-09 | 864.63 |
| 2017-10-06 | 872.96 |
| 2017-10-04 | 872.96 |
| 2017-10-03 | 871.29 |
| 2017-09-29 | 874.62 |
| 2017-09-28 | 859.63 |
| 2017-09-27 | 877.96 |
| 2017-09-26 | 884.62 |
| 2017-09-25 | 867.96 |
| 2017-09-22 | 877.96 |
| 2017-09-21 | 882.95 |
| 2017-09-20 | 881.29 |
| 2017-09-19 | 887.95 |
| 2017-09-18 | 899.62 |
| 2017-09-15 | 891.28 |
| 2017-09-14 | 887.95 |
| 2017-09-13 | 896.28 |
| 2017-09-12 | 907.95 |
| 2017-09-11 | 902.95 |
| 2017-09-08 | 894.45 |
| 2017-09-07 | 883.02 |
| 2017-09-06 | 879.76 |
| 2017-09-05 | 883.02 |
| 2017-09-04 | 884.66 |
| 2017-09-01 | 887.92 |
| 2017-08-31 | 878.12 |
| 2017-08-30 | 874.86 |
| 2017-08-29 | 847.10 |
| 2017-08-28 | 855.26 |
| 2017-08-25 | 856.90 |
| 2017-08-24 | 834.04 |
| 2017-08-22 | 834.04 |
| 2017-08-21 | 829.14 |
| 2017-08-18 | 814.44 |
| 2017-08-17 | 825.87 |
| 2017-08-16 | 825.87 |
| 2017-08-15 | 827.50 |
| 2017-08-14 | 856.90 |
| 2017-08-11 | 848.73 |
| 2017-08-10 | 853.63 |
| 2017-08-09 | 860.16 |
| 2017-08-08 | 863.43 |
| 2017-08-07 | 863.43 |
| 2017-08-04 | 863.43 |
| 2017-08-03 | 863.43 |
| 2017-08-02 | 871.59 |
| 2017-08-01 | 878.12 |
| 2017-07-31 | 868.33 |
| 2017-07-28 | 868.33 |
| 2017-07-27 | 876.49 |
| 2017-07-26 | 881.39 |
| 2017-07-25 | 865.06 |
| 2017-07-24 | 876.49 |
| 2017-07-21 | 879.76 |
| 2017-07-20 | 886.29 |
| 2017-07-19 | 889.55 |
| 2017-07-18 | 879.76 |
| 2017-07-17 | 876.49 |
| 2017-07-14 | 873.23 |
| 2017-07-13 | 871.59 |
| 2017-07-12 | 858.53 |
| 2017-07-11 | 853.63 |
| 2017-07-10 | 845.47 |
| 2017-07-07 | 849.54 |
| 2017-07-06 | 862.18 |
| 2017-07-05 | 866.92 |
| 2017-07-04 | 866.92 |
| 2017-07-03 | 865.34 |
| 2017-06-30 | 862.18 |
| 2017-06-29 | 870.07 |
| 2017-06-28 | 860.60 |
| 2017-06-27 | 870.07 |
| 2017-06-26 | 879.55 |
| 2017-06-23 | 876.39 |
| 2017-06-22 | 874.81 |
| 2017-06-21 | 877.97 |
| 2017-06-20 | 903.25 |
| 2017-06-19 | 904.83 |
| 2017-06-16 | 895.35 |
| 2017-06-15 | 903.25 |
| 2017-06-14 | 923.79 |
| 2017-06-13 | 909.57 |
| 2017-06-12 | 904.83 |
| 2017-06-09 | 917.47 |
| 2017-06-08 | 919.05 |
| 2017-06-07 | 923.79 |
| 2017-06-06 | 912.73 |
| 2017-06-05 | 915.89 |
| 2017-06-02 | 914.31 |
| 2017-06-01 | 911.15 |
| 2017-05-31 | 909.57 |
| 2017-05-29 | 906.41 |
| 2017-05-26 | 907.99 |
| 2017-05-25 | 900.09 |
| 2017-05-24 | 890.61 |
| 2017-05-23 | 892.19 |
| 2017-05-22 | 893.77 |
| 2017-05-19 | 889.03 |
| 2017-05-18 | 892.19 |
| 2017-05-17 | 901.67 |
| 2017-05-16 | 904.83 |
| 2017-05-15 | 919.05 |
| 2017-05-12 | 887.45 |
| 2017-05-11 | 885.87 |
| 2017-05-10 | 881.13 |
| 2017-05-09 | 884.29 |
| 2017-05-08 | 860.60 |
| 2017-05-05 | 851.12 |
| 2017-05-04 | 877.97 |
| 2017-05-02 | 885.87 |
| 2017-04-28 | 895.35 |
| 2017-04-27 | 901.67 |
| 2017-04-26 | 915.89 |
| 2017-04-25 | 915.89 |
| 2017-04-24 | 895.35 |
| 2017-04-21 | 890.61 |
| 2017-04-20 | 884.29 |
| 2017-04-19 | 879.55 |
| 2017-04-18 | 893.77 |
| 2017-04-13 | 906.41 |
| 2017-04-12 | 911.15 |
| 2017-04-11 | 912.73 |
| 2017-04-10 | 923.79 |
| 2017-04-07 | 934.85 |
| 2017-04-06 | 920.63 |
| 2017-04-05 | 915.89 |
| 2017-04-03 | 898.51 |
| 2017-03-31 | 895.35 |
| 2017-03-30 | 904.83 |
| 2017-03-29 | 903.25 |
| 2017-03-28 | 892.19 |
| 2017-03-27 | 881.13 |
| 2017-03-24 | 879.55 |
| 2017-03-23 | 868.50 |
| 2017-03-22 | 863.76 |
| 2017-03-21 | 865.34 |
| 2017-03-20 | 849.54 |
| 2017-03-17 | 844.80 |
| 2017-03-16 | 846.38 |
| 2017-03-15 | 817.94 |
| 2017-03-14 | 824.26 |
| 2017-03-13 | 822.68 |
| 2017-03-10 | 816.36 |
| 2017-03-09 | 830.58 |
| 2017-03-08 | 863.76 |
| 2017-03-07 | 851.12 |
| 2017-03-06 | 840.06 |
| 2017-03-03 | 838.48 |
| 2017-03-02 | 844.80 |
| 2017-03-01 | 843.22 |
| 2017-02-28 | 851.12 |
| 2017-02-27 | 857.44 |
| 2017-02-24 | 863.76 |
| 2017-02-23 | 877.97 |
| 2017-02-22 | 882.71 |
| 2017-02-21 | 874.81 |
| 2017-02-20 | 870.07 |
| 2017-02-17 | 855.86 |
| 2017-02-16 | 847.96 |
| 2017-02-15 | 860.60 |
| 2017-02-14 | 865.34 |
| 2017-02-13 | 877.97 |
| 2017-02-10 | 871.65 |
| 2017-02-09 | 863.76 |
| 2017-02-08 | 863.76 |
| 2017-02-07 | 860.60 |
| 2017-02-06 | 876.39 |
| 2017-02-03 | 874.81 |
| 2017-02-02 | 877.97 |
| 2017-02-01 | 871.65 |
| 2017-01-27 | 881.13 |
| 2017-01-26 | 892.19 |
| 2017-01-25 | 889.03 |
| 2017-01-24 | 879.55 |
| 2017-01-23 | 863.76 |
| 2017-01-20 | 859.02 |
| 2017-01-19 | 860.60 |
| 2017-01-18 | 874.81 |
| 2017-01-17 | 871.65 |
| 2017-01-16 | 851.12 |
| 2017-01-13 | 862.18 |
| 2017-01-12 | 829.00 |
| 2017-01-11 | 827.42 |
| 2017-01-10 | 832.16 |
| 2017-01-09 | 827.42 |
| 2017-01-06 | 819.52 |
| 2017-01-05 | 802.14 |
| 2017-01-04 | 772.12 |
| 2017-01-03 | 780.02 |
| 2016-12-30 | 768.96 |
| 2016-12-29 | 764.22 |
| 2016-12-28 | 767.38 |
| 2016-12-23 | 765.80 |
| 2016-12-22 | 781.60 |
| 2016-12-21 | 794.24 |
| 2016-12-20 | 783.18 |
| 2016-12-19 | 787.92 |
| 2016-12-16 | 797.40 |
| 2016-12-15 | 798.98 |
| 2016-12-14 | 817.94 |
| 2016-12-13 | 787.92 |
| 2016-12-12 | 780.02 |
| 2016-12-09 | 778.44 |
| 2016-12-08 | 786.34 |
| 2016-12-07 | 780.02 |
| 2016-12-06 | 772.12 |
| 2016-12-05 | 764.22 |
| 2016-12-02 | 762.64 |
| 2016-12-01 | 776.86 |
| 2016-11-30 | 756.32 |
| 2016-11-29 | 759.48 |
| 2016-11-28 | 762.64 |
| 2016-11-25 | 753.16 |
| 2016-11-24 | 753.16 |
| 2016-11-23 | 761.06 |
| 2016-11-22 | 759.48 |
| 2016-11-21 | 735.78 |
| 2016-11-18 | 734.20 |
| 2016-11-17 | 732.62 |
| 2016-11-16 | 737.36 |
| 2016-11-15 | 743.68 |
| 2016-11-14 | 742.10 |
| 2016-11-11 | 756.32 |
| 2016-11-10 | 772.12 |
| 2016-11-09 | 762.64 |
| 2016-11-08 | 795.82 |
| 2016-11-07 | 798.98 |
| 2016-11-04 | 784.76 |
| 2016-11-03 | 787.92 |
| 2016-11-02 | 798.98 |
| 2016-11-01 | 816.36 |
| 2016-10-31 | 792.66 |
| 2016-10-28 | 794.24 |
| 2016-10-27 | 797.40 |
| 2016-10-26 | 810.04 |
| 2016-10-25 | 830.58 |
| 2016-10-24 | 836.90 |
| 2016-10-20 | 816.36 |
| 2016-10-19 | 808.46 |
| 2016-10-18 | 821.10 |
| 2016-10-17 | 800.56 |
| 2016-10-14 | 803.72 |
| 2016-10-13 | 794.24 |
| 2016-10-12 | 819.52 |
| 2016-10-11 | 824.26 |
| 2016-10-07 | 836.90 |
| 2016-10-06 | 840.06 |
| 2016-10-05 | 824.26 |
| 2016-10-04 | 805.30 |
| 2016-10-03 | 798.98 |
| 2016-09-30 | 792.66 |
| 2016-09-29 | 797.40 |
| 2016-09-28 | 762.64 |
| 2016-09-27 | 765.80 |
| 2016-09-26 | 750.00 |
| 2016-09-23 | 767.38 |
| 2016-09-22 | 765.80 |
| 2016-09-21 | 751.58 |
| 2016-09-20 | 738.94 |
| 2016-09-19 | 742.10 |
| 2016-09-15 | 734.20 |
| 2016-09-14 | 738.94 |
| 2016-09-13 | 746.84 |
| 2016-09-12 | 756.32 |
| 2016-09-09 | 780.02 |
| 2016-09-08 | 786.03 |
| 2016-09-07 | 786.03 |
| 2016-09-06 | 786.03 |
| 2016-09-05 | 782.93 |
| 2016-09-02 | 773.60 |
| 2016-09-01 | 764.27 |
| 2016-08-31 | 775.15 |
| 2016-08-30 | 779.82 |
| 2016-08-29 | 772.04 |
| 2016-08-26 | 773.60 |
| 2016-08-25 | 765.83 |
| 2016-08-24 | 768.94 |
| 2016-08-23 | 768.94 |
| 2016-08-22 | 770.49 |
| 2016-08-19 | 773.60 |
| 2016-08-18 | 775.15 |
| 2016-08-17 | 786.03 |
| 2016-08-16 | 782.93 |
| 2016-08-15 | 768.94 |
| 2016-08-12 | 768.94 |
| 2016-08-11 | 759.61 |
| 2016-08-10 | 767.38 |
| 2016-08-09 | 768.94 |
| 2016-08-08 | 764.27 |
| 2016-08-05 | 765.83 |
| 2016-08-04 | 758.05 |
| 2016-08-03 | 754.95 |
| 2016-08-01 | 768.94 |
| 2016-07-29 | 756.50 |
| 2016-07-28 | 781.37 |
| 2016-07-27 | 796.92 |
| 2016-07-26 | 789.14 |
| 2016-07-25 | 784.48 |
| 2016-07-22 | 781.37 |
| 2016-07-21 | 781.37 |
| 2016-07-20 | 790.70 |
| 2016-07-19 | 789.14 |
| 2016-07-18 | 807.80 |
| 2016-07-15 | 801.58 |
| 2016-07-14 | 804.69 |
| 2016-07-13 | 798.47 |
| 2016-07-12 | 781.37 |
| 2016-07-11 | 765.83 |
| 2016-07-08 | 739.40 |
| 2016-07-07 | 753.39 |
| 2016-07-06 | 737.85 |
| 2016-07-05 | 758.05 |
| 2016-07-04 | 773.60 |
| 2016-06-30 | 770.49 |
| 2016-06-29 | 748.73 |
| 2016-06-28 | 730.07 |
| 2016-06-27 | 731.63 |
| 2016-06-24 | 722.30 |
| 2016-06-23 | 751.84 |
| 2016-06-22 | 754.95 |
| 2016-06-21 | 744.06 |
| 2016-06-20 | 726.97 |
| 2016-06-17 | 702.09 |
| 2016-06-16 | 700.54 |
| 2016-06-15 | 725.41 |
| 2016-06-14 | 714.46 |
| 2016-06-13 | 725.20 |
| 2016-06-10 | 752.80 |
| 2016-06-08 | 766.61 |
| 2016-06-07 | 745.14 |
| 2016-06-06 | 734.40 |
| 2016-06-03 | 731.33 |
| 2016-06-02 | 729.80 |
| 2016-06-01 | 728.26 |
| 2016-05-31 | 712.93 |
| 2016-05-30 | 720.59 |
| 2016-05-27 | 711.39 |
| 2016-05-26 | 715.99 |
| 2016-05-25 | 705.26 |
| 2016-05-24 | 677.65 |
| 2016-05-23 | 682.25 |
| 2016-05-20 | 691.45 |
| 2016-05-19 | 683.78 |
| 2016-05-18 | 689.92 |
| 2016-05-17 | 699.12 |
| 2016-05-16 | 682.25 |
| 2016-05-13 | 680.71 |
| 2016-05-12 | 686.85 |
| 2016-05-11 | 688.38 |
| 2016-05-10 | 696.05 |
| 2016-05-09 | 696.05 |
| 2016-05-06 | 692.99 |
| 2016-05-05 | 699.12 |
| 2016-05-04 | 705.26 |
| 2016-05-03 | 726.73 |
| 2016-04-29 | 748.20 |
| 2016-04-28 | 758.94 |
| 2016-04-27 | 743.60 |
| 2016-04-26 | 740.53 |
| 2016-04-25 | 725.20 |
| 2016-04-22 | 731.33 |
| 2016-04-21 | 742.07 |
| 2016-04-20 | 709.86 |
| 2016-04-19 | 717.53 |
| 2016-04-18 | 703.72 |
| 2016-04-15 | 714.46 |
| 2016-04-14 | 729.80 |
| 2016-04-13 | 729.80 |
| 2016-04-12 | 691.45 |
| 2016-04-11 | 686.85 |
| 2016-04-08 | 676.11 |
| 2016-04-07 | 665.38 |
| 2016-04-06 | 666.91 |
| 2016-04-05 | 656.17 |
| 2016-04-01 | 676.11 |
| 2016-03-31 | 680.71 |
| 2016-03-30 | 665.38 |
| 2016-03-29 | 623.96 |
| 2016-03-24 | 634.70 |
| 2016-03-23 | 654.64 |
| 2016-03-22 | 639.30 |
| 2016-03-21 | 640.84 |
| 2016-03-18 | 648.50 |
| 2016-03-17 | 643.90 |
| 2016-03-16 | 630.10 |
| 2016-03-15 | 634.70 |
| 2016-03-14 | 648.50 |
| 2016-03-11 | 659.24 |
| 2016-03-10 | 645.44 |
| 2016-03-09 | 639.30 |
| 2016-03-08 | 646.97 |
| 2016-03-07 | 654.64 |
| 2016-03-04 | 639.30 |
| 2016-03-03 | 631.63 |
| 2016-03-02 | 628.57 |
| 2016-03-01 | 596.35 |
| 2016-02-29 | 564.14 |
| 2016-02-26 | 579.48 |
| 2016-02-25 | 542.67 |
| 2016-02-24 | 556.48 |
| 2016-02-23 | 574.88 |
| 2016-02-22 | 571.81 |
| 2016-02-19 | 568.75 |
| 2016-02-18 | 577.95 |
| 2016-02-17 | 553.41 |
| 2016-02-16 | 577.95 |
| 2016-02-15 | 554.94 |
| 2016-02-12 | 531.93 |
| 2016-02-11 | 528.87 |
| 2016-02-05 | 571.81 |
| 2016-02-04 | 565.68 |
| 2016-02-03 | 541.14 |
| 2016-02-02 | 559.54 |
| 2016-02-01 | 562.61 |
| 2016-01-29 | 564.14 |
| 2016-01-28 | 541.14 |
| 2016-01-27 | 530.40 |
| 2016-01-26 | 522.73 |
| 2016-01-25 | 558.01 |
| 2016-01-22 | 538.07 |
| 2016-01-21 | 499.72 |
| 2016-01-20 | 495.12 |
| 2016-01-19 | 539.60 |
| 2016-01-18 | 516.60 |
| 2016-01-15 | 518.13 |
| 2016-01-14 | 547.27 |
| 2016-01-13 | 554.94 |
| 2016-01-12 | 544.20 |
| 2016-01-11 | 550.34 |
| 2016-01-08 | 570.28 |
| 2016-01-07 | 535.00 |
| 2016-01-06 | 584.08 |
| 2016-01-05 | 594.82 |
| 2016-01-04 | 594.82 |
| 2015-12-31 | 617.83 |
| 2015-12-30 | 622.43 |
| 2015-12-29 | 628.57 |
| 2015-12-28 | 633.17 |
| 2015-12-24 | 659.24 |
| 2015-12-23 | 642.37 |
| 2015-12-22 | 610.16 |
| 2015-12-21 | 604.02 |
| 2015-12-18 | 608.63 |
| 2015-12-17 | 620.90 |
| 2015-12-16 | 619.36 |
| 2015-12-15 | 570.28 |
| 2015-12-14 | 567.21 |
| 2015-12-11 | 576.42 |
| 2015-12-10 | 584.08 |
| 2015-12-09 | 599.42 |
| 2015-12-08 | 597.89 |
| 2015-12-07 | 617.83 |
| 2015-12-04 | 637.77 |
| 2015-12-03 | 639.30 |
| 2015-12-02 | 651.57 |
| 2015-12-01 | 648.50 |
| 2015-11-30 | 628.57 |
| 2015-11-27 | 630.10 |
| 2015-11-26 | 662.31 |
| 2015-11-25 | 657.71 |
| 2015-11-24 | 662.31 |
| 2015-11-23 | 669.98 |
| 2015-11-20 | 677.65 |
| 2015-11-19 | 676.11 |
| 2015-11-18 | 659.24 |
| 2015-11-17 | 665.38 |
| 2015-11-16 | 660.78 |
| 2015-11-13 | 683.78 |
| 2015-11-12 | 723.66 |
| 2015-11-11 | 702.19 |
| 2015-11-10 | 717.53 |
| 2015-11-09 | 735.93 |
| 2015-11-06 | 748.20 |
| 2015-11-05 | 769.68 |
| 2015-11-04 | 772.74 |
| 2015-11-03 | 760.47 |
| 2015-11-02 | 748.20 |
| 2015-10-30 | 751.27 |
| 2015-10-29 | 762.01 |
| 2015-10-28 | 768.14 |
| 2015-10-27 | 781.95 |
| 2015-10-26 | 781.95 |
| 2015-10-23 | 785.01 |
| 2015-10-22 | 760.47 |
| 2015-10-20 | 783.48 |
| 2015-10-19 | 791.15 |
| 2015-10-16 | 777.35 |
| 2015-10-15 | 768.14 |
| 2015-10-14 | 754.34 |
| 2015-10-13 | 757.41 |
| 2015-10-12 | 763.54 |
| 2015-10-09 | 735.93 |
| 2015-10-08 | 729.80 |
| 2015-10-07 | 739.00 |
| 2015-10-06 | 686.85 |
| 2015-10-05 | 674.58 |
| 2015-10-02 | 645.44 |
| 2015-09-30 | 622.43 |
| 2015-09-29 | 587.15 |
| 2015-09-25 | 640.84 |
| 2015-09-24 | 645.44 |
| 2015-09-23 | 659.24 |
| 2015-09-22 | 689.92 |
| 2015-09-21 | 686.85 |
| 2015-09-18 | 705.26 |
| 2015-09-17 | 709.86 |
| 2015-09-16 | 705.26 |
| 2015-09-15 | 686.85 |
| 2015-09-14 | 683.78 |
| 2015-09-11 | 673.15 |
| 2015-09-10 | 686.66 |
| 2015-09-09 | 706.17 |
| 2015-09-08 | 643.12 |
| 2015-09-07 | 613.10 |
| 2015-09-04 | 622.10 |
| 2015-09-02 | 647.62 |
| 2015-09-01 | 658.13 |
| 2015-08-31 | 674.65 |
| 2015-08-28 | 677.65 |
| 2015-08-27 | 656.63 |
| 2015-08-26 | 643.12 |
| 2015-08-25 | 656.63 |
| 2015-08-24 | 671.64 |
| 2015-08-21 | 695.66 |
| 2015-08-20 | 715.18 |
| 2015-08-19 | 737.70 |
| 2015-08-18 | 752.71 |
| 2015-08-17 | 764.72 |
| 2015-08-14 | 770.73 |
| 2015-08-13 | 773.73 |
| 2015-08-12 | 766.22 |
| 2015-08-11 | 767.72 |
| 2015-08-10 | 769.23 |
| 2015-08-07 | 775.23 |
| 2015-08-06 | 766.22 |
| 2015-08-05 | 775.23 |
| 2015-08-04 | 766.22 |
| 2015-08-03 | 772.23 |
| 2015-07-31 | 782.74 |
| 2015-07-30 | 784.24 |
| 2015-07-29 | 785.74 |
| 2015-07-28 | 773.73 |
| 2015-07-27 | 769.23 |
| 2015-07-24 | 805.26 |
| 2015-07-23 | 815.76 |
| 2015-07-22 | 812.76 |
| 2015-07-21 | 820.27 |
| 2015-07-20 | 818.77 |
| 2015-07-17 | 824.77 |
| 2015-07-16 | 830.78 |
| 2015-07-15 | 832.28 |
| 2015-07-14 | 814.26 |
| 2015-07-13 | 830.78 |
| 2015-07-10 | 833.78 |
| 2015-07-09 | 820.27 |
| 2015-07-08 | 824.77 |
| 2015-07-07 | 857.80 |
| 2015-07-06 | 875.81 |
| 2015-07-03 | 889.33 |
| 2015-07-02 | 884.82 |
| 2015-06-30 | 904.34 |
| 2015-06-29 | 880.32 |
| 2015-06-26 | 899.83 |
| 2015-06-25 | 922.35 |
| 2015-06-24 | 925.36 |
| 2015-06-23 | 917.85 |
| 2015-06-22 | 890.83 |
| 2015-06-19 | 884.82 |
| 2015-06-18 | 883.32 |
| 2015-06-17 | 865.31 |
| 2015-06-16 | 844.29 |
| 2015-06-15 | 865.31 |
| 2015-06-12 | 871.31 |
| 2015-06-11 | 859.30 |
| 2015-06-10 | 856.30 |
| 2015-06-09 | 866.89 |
| 2015-06-08 | 878.64 |
| 2015-06-05 | 862.48 |
| 2015-06-04 | 881.58 |
| 2015-06-03 | 894.80 |
| 2015-06-02 | 902.15 |
| 2015-06-01 | 902.15 |
| 2015-05-29 | 903.62 |
| 2015-05-28 | 916.85 |
| 2015-05-27 | 944.77 |
| 2015-05-26 | 953.58 |
| 2015-05-22 | 930.07 |
| 2015-05-21 | 902.15 |
| 2015-05-20 | 912.44 |
| 2015-05-19 | 913.91 |
| 2015-05-18 | 906.56 |
| 2015-05-15 | 918.32 |
| 2015-05-14 | 913.91 |
| 2015-05-13 | 913.91 |
| 2015-05-12 | 919.78 |
| 2015-05-11 | 943.30 |
| 2015-05-08 | 937.42 |
| 2015-05-07 | 933.01 |
| 2015-05-06 | 950.64 |
| 2015-05-05 | 963.87 |
| 2015-05-04 | 981.50 |
| 2015-04-30 | 966.81 |
| 2015-04-29 | 969.75 |
| 2015-04-28 | 966.81 |
| 2015-04-27 | 1,021.18 |
| 2015-04-24 | 946.23 |
| 2015-04-23 | 935.95 |
| 2015-04-22 | 928.60 |
| 2015-04-21 | 922.72 |
| 2015-04-20 | 905.09 |
| 2015-04-17 | 930.07 |
| 2015-04-16 | 925.66 |
| 2015-04-15 | 896.27 |
| 2015-04-14 | 875.70 |
| 2015-04-13 | 897.74 |
| 2015-04-10 | 883.05 |
| 2015-04-09 | 868.35 |
| 2015-04-08 | 841.90 |
| 2015-04-02 | 815.46 |
| 2015-04-01 | 809.58 |
| 2015-03-31 | 806.64 |
| 2015-03-30 | 799.29 |
| 2015-03-27 | 786.07 |
| 2015-03-26 | 789.01 |
| 2015-03-25 | 783.13 |
| 2015-03-24 | 786.07 |
| 2015-03-23 | 791.94 |
| 2015-03-20 | 811.05 |
| 2015-03-19 | 811.05 |
| 2015-03-18 | 803.70 |
| 2015-03-17 | 797.82 |
| 2015-03-16 | 802.23 |
| 2015-03-13 | 803.70 |
| 2015-03-12 | 802.23 |
| 2015-03-11 | 794.88 |
| 2015-03-10 | 800.76 |
| 2015-03-09 | 811.05 |
| 2015-03-06 | 811.05 |
| 2015-03-05 | 815.46 |
| 2015-03-04 | 830.15 |
| 2015-03-03 | 844.84 |
| 2015-03-02 | 855.13 |
| 2015-02-27 | 855.13 |
| 2015-02-26 | 859.54 |
| 2015-02-25 | 846.31 |
| 2015-02-24 | 843.37 |
| 2015-02-23 | 847.78 |
| 2015-02-18 | 858.07 |
| 2015-02-17 | 815.46 |
| 2015-02-16 | 806.64 |
| 2015-02-13 | 803.70 |
| 2015-02-12 | 800.76 |
| 2015-02-11 | 797.82 |
| 2015-02-10 | 802.23 |
| 2015-02-09 | 797.82 |
| 2015-02-06 | 800.76 |
| 2015-02-05 | 809.58 |
| 2015-02-04 | 822.80 |
| 2015-02-03 | 808.11 |
| 2015-02-02 | 791.94 |
| 2015-01-30 | 800.76 |
| 2015-01-29 | 806.64 |
| 2015-01-28 | 816.92 |
| 2015-01-27 | 812.52 |
| 2015-01-26 | 819.86 |
| 2015-01-23 | 830.15 |
| 2015-01-22 | 815.46 |
| 2015-01-21 | 806.64 |
| 2015-01-20 | 797.82 |
| 2015-01-19 | 790.47 |
| 2015-01-16 | 809.58 |
| 2015-01-15 | 822.80 |
| 2015-01-14 | 815.46 |
| 2015-01-13 | 819.86 |
| 2015-01-12 | 812.52 |
| 2015-01-09 | 812.52 |
| 2015-01-08 | 821.33 |
| 2015-01-07 | 816.92 |
| 2015-01-06 | 816.92 |
| 2015-01-05 | 834.56 |
| 2015-01-02 | 822.80 |
| 2014-12-31 | 818.39 |
| 2014-12-30 | 812.52 |
| 2014-12-29 | 831.62 |
| 2014-12-24 | 816.92 |
| 2014-12-23 | 816.92 |
| 2014-12-22 | 825.74 |
| 2014-12-19 | 794.88 |
| 2014-12-18 | 789.01 |
| 2014-12-17 | 778.72 |
| 2014-12-16 | 771.37 |
| 2014-12-15 | 786.07 |
| 2014-12-12 | 786.07 |
| 2014-12-11 | 796.35 |
| 2014-12-10 | 806.64 |
| 2014-12-09 | 813.99 |
| 2014-12-08 | 855.13 |
| 2014-12-05 | 868.35 |
| 2014-12-04 | 858.07 |
| 2014-12-03 | 790.47 |
| 2014-12-02 | 802.23 |
| 2014-12-01 | 794.88 |
| 2014-11-28 | 833.09 |
| 2014-11-27 | 844.84 |
| 2014-11-26 | 846.31 |
| 2014-11-25 | 833.09 |
| 2014-11-24 | 855.13 |
| 2014-11-21 | 827.21 |
| 2014-11-20 | 815.46 |
| 2014-11-19 | 806.64 |
| 2014-11-18 | 811.05 |
| 2014-11-17 | 813.99 |
| 2014-11-14 | 834.56 |
| 2014-11-13 | 852.19 |
| 2014-11-12 | 847.78 |
| 2014-11-11 | 837.50 |
| 2014-11-10 | 847.78 |
| 2014-11-07 | 844.84 |
| 2014-11-06 | 853.66 |
| 2014-11-05 | 863.95 |
| 2014-11-04 | 878.64 |
| 2014-11-03 | 878.64 |
| 2014-10-31 | 887.46 |
| 2014-10-30 | 885.99 |
| 2014-10-29 | 897.74 |
| 2014-10-28 | 878.64 |
| 2014-10-27 | 871.29 |
| 2014-10-24 | 872.76 |
| 2014-10-23 | 874.23 |
| 2014-10-22 | 871.29 |
| 2014-10-21 | 856.60 |
| 2014-10-20 | 863.95 |
| 2014-10-17 | 862.48 |
| 2014-10-16 | 856.60 |
| 2014-10-15 | 874.23 |
| 2014-10-14 | 877.17 |
| 2014-10-13 | 880.11 |
| 2014-10-10 | 880.11 |
| 2014-10-09 | 896.27 |
| 2014-10-08 | 888.93 |
| 2014-10-07 | 894.80 |
| 2014-10-06 | 887.46 |
| 2014-10-03 | 883.05 |
| 2014-09-30 | 899.21 |
| 2014-09-29 | 908.03 |
| 2014-09-26 | 928.60 |
| 2014-09-25 | 944.77 |
| 2014-09-24 | 941.83 |
| 2014-09-23 | 918.32 |
| 2014-09-22 | 912.44 |
| 2014-09-19 | 935.95 |
| 2014-09-18 | 937.42 |
| 2014-09-17 | 953.58 |
| 2014-09-16 | 943.30 |
| 2014-09-15 | 965.34 |
| 2014-09-12 | 1,042.70 |
| 2014-09-11 | 1,031.11 |
| 2014-09-10 | 1,047.04 |
| 2014-09-08 | 1,084.70 |
| 2014-09-05 | 1,077.46 |
| 2014-09-04 | 1,078.90 |
| 2014-09-03 | 1,078.90 |
| 2014-09-02 | 1,032.56 |
| 2014-09-01 | 1,042.70 |
| 2014-08-29 | 1,038.35 |
| 2014-08-28 | 1,028.21 |
| 2014-08-27 | 1,041.25 |
| 2014-08-26 | 1,055.73 |
| 2014-08-25 | 1,064.42 |
| 2014-08-22 | 1,016.63 |
| 2014-08-21 | 999.25 |
| 2014-08-20 | 1,007.94 |
| 2014-08-19 | 1,012.28 |
| 2014-08-18 | 997.80 |
| 2014-08-15 | 1,003.59 |
| 2014-08-14 | 1,006.49 |
| 2014-08-13 | 1,016.63 |
| 2014-08-12 | 996.35 |
| 2014-08-11 | 999.25 |
| 2014-08-08 | 990.56 |
| 2014-08-07 | 977.52 |
| 2014-08-06 | 984.77 |
| 2014-08-05 | 977.52 |
| 2014-08-04 | 994.90 |
| 2014-08-01 | 992.01 |
| 2014-07-31 | 1,015.18 |
| 2014-07-30 | 1,016.63 |
| 2014-07-29 | 1,000.70 |
| 2014-07-28 | 992.01 |
| 2014-07-25 | 1,005.04 |
| 2014-07-24 | 1,007.94 |
| 2014-07-23 | 1,005.04 |
| 2014-07-22 | 983.32 |
| 2014-07-21 | 945.66 |
| 2014-07-18 | 960.15 |
| 2014-07-17 | 964.49 |
| 2014-07-16 | 955.80 |
| 2014-07-15 | 957.25 |
| 2014-07-14 | 944.21 |
| 2014-07-11 | 942.77 |
| 2014-07-10 | 948.56 |
| 2014-07-09 | 948.56 |
| 2014-07-08 | 973.18 |
| 2014-07-07 | 961.59 |
| 2014-07-04 | 961.59 |
| 2014-07-03 | 965.94 |
| 2014-07-02 | 968.83 |
| 2014-06-30 | 970.28 |
| 2014-06-27 | 976.08 |
| 2014-06-26 | 968.83 |
| 2014-06-25 | 942.77 |
| 2014-06-24 | 939.87 |
| 2014-06-23 | 948.56 |
| 2014-06-20 | 984.77 |
| 2014-06-19 | 977.52 |
| 2014-06-18 | 978.97 |
| 2014-06-17 | 971.73 |
| 2014-06-16 | 977.52 |
| 2014-06-13 | 977.52 |
| 2014-06-12 | 958.70 |
| 2014-06-11 | 954.35 |
| 2014-06-10 | 961.59 |
| 2014-06-09 | 935.52 |
| 2014-06-06 | 934.08 |
| 2014-06-05 | 921.04 |
| 2014-06-04 | 925.39 |
| 2014-06-03 | 931.18 |
| 2014-05-30 | 918.14 |
| 2014-05-29 | 923.94 |
| 2014-05-28 | 928.28 |
| 2014-05-27 | 912.35 |
| 2014-05-26 | 916.70 |
| 2014-05-23 | 926.83 |
| 2014-05-22 | 922.49 |
| 2014-05-21 | 905.32 |
| 2014-05-20 | 884.17 |
| 2014-05-19 | 884.17 |
| 2014-05-16 | 891.22 |
| 2014-05-15 | 892.63 |
| 2014-05-14 | 903.91 |
| 2014-05-13 | 894.04 |
| 2014-05-12 | 886.99 |
| 2014-05-09 | 858.79 |
| 2014-05-08 | 854.56 |
| 2014-05-07 | 836.23 |
| 2014-05-05 | 853.15 |
| 2014-05-02 | 864.43 |
| 2014-04-30 | 865.84 |
| 2014-04-29 | 875.71 |
| 2014-04-28 | 872.89 |
| 2014-04-25 | 877.12 |
| 2014-04-24 | 899.68 |
| 2014-04-23 | 899.68 |
| 2014-04-22 | 920.83 |
| 2014-04-17 | 886.99 |
| 2014-04-16 | 875.71 |
| 2014-04-15 | 871.48 |
| 2014-04-14 | 910.96 |
| 2014-04-11 | 919.42 |
| 2014-04-10 | 934.93 |
| 2014-04-09 | 930.70 |
| 2014-04-08 | 895.45 |
| 2014-04-07 | 885.58 |
| 2014-04-04 | 878.53 |
| 2014-04-03 | 879.94 |
| 2014-04-02 | 881.35 |
| 2014-04-01 | 886.99 |
| 2014-03-31 | 878.53 |
| 2014-03-28 | 874.30 |
| 2014-03-27 | 881.35 |
| 2014-03-26 | 867.25 |
| 2014-03-25 | 867.25 |
| 2014-03-24 | 868.66 |
| 2014-03-21 | 834.82 |
| 2014-03-20 | 815.08 |
| 2014-03-19 | 841.87 |
| 2014-03-18 | 833.41 |
| 2014-03-17 | 841.87 |
| 2014-03-14 | 829.18 |
| 2014-03-13 | 820.72 |
| 2014-03-12 | 832.00 |
| 2014-03-11 | 870.07 |
| 2014-03-10 | 875.71 |
| 2014-03-07 | 895.45 |
| 2014-03-06 | 851.74 |
| 2014-03-05 | 853.15 |
| 2014-03-04 | 871.48 |
| 2014-03-03 | 851.74 |
| 2014-02-28 | 871.48 |
| 2014-02-27 | 885.58 |
| 2014-02-26 | 836.23 |
| 2014-02-25 | 799.57 |
| 2014-02-24 | 806.62 |
| 2014-02-21 | 822.13 |
| 2014-02-20 | 833.41 |
| 2014-02-19 | 753.04 |
| 2014-02-18 | 745.99 |
| 2014-02-17 | 757.27 |
| 2014-02-14 | 750.22 |
| 2014-02-13 | 738.94 |
| 2014-02-12 | 748.81 |
| 2014-02-11 | 731.89 |
| 2014-02-10 | 714.97 |
| 2014-02-07 | 723.43 |
| 2014-02-06 | 736.12 |
| 2014-02-05 | 730.48 |
| 2014-02-04 | 738.94 |
| 2014-01-30 | 771.37 |
| 2014-01-29 | 769.96 |
| 2014-01-28 | 771.37 |
| 2014-01-27 | 777.01 |
| 2014-01-24 | 786.88 |
| 2014-01-23 | 785.47 |
| 2014-01-22 | 808.03 |
| 2014-01-21 | 798.16 |
| 2014-01-20 | 762.91 |
| 2014-01-17 | 751.63 |
| 2014-01-16 | 738.94 |
| 2014-01-15 | 736.12 |
| 2014-01-14 | 729.07 |
| 2014-01-13 | 727.66 |
| 2014-01-10 | 719.20 |
| 2014-01-09 | 709.33 |
| 2014-01-08 | 731.89 |
| 2014-01-07 | 741.76 |
| 2014-01-06 | 747.40 |
| 2014-01-03 | 757.27 |
| 2014-01-02 | 784.06 |
| 2013-12-31 | 792.52 |
| 2013-12-30 | 785.47 |
| 2013-12-27 | 792.52 |
| 2013-12-24 | 789.70 |
| 2013-12-23 | 775.60 |
| 2013-12-20 | 772.78 |
| 2013-12-19 | 781.24 |
| 2013-12-18 | 809.44 |
| 2013-12-17 | 802.39 |
| 2013-12-16 | 805.21 |
| 2013-12-13 | 812.26 |
| 2013-12-12 | 805.21 |
| 2013-12-11 | 812.26 |
| 2013-12-10 | 840.46 |
| 2013-12-09 | 834.82 |
| 2013-12-06 | 830.59 |
| 2013-12-05 | 827.77 |
| 2013-12-04 | 819.31 |
| 2013-12-03 | 829.18 |
| 2013-12-02 | 837.64 |
| 2013-11-29 | 839.05 |
| 2013-11-28 | 839.05 |
| 2013-11-27 | 846.10 |
| 2013-11-26 | 837.64 |
| 2013-11-25 | 863.02 |
| 2013-11-22 | 888.40 |
| 2013-11-21 | 881.35 |
| 2013-11-20 | 882.76 |
| 2013-11-19 | 885.58 |
| 2013-11-18 | 874.30 |
| 2013-11-15 | 816.49 |
| 2013-11-14 | 788.29 |
| 2013-11-13 | 779.83 |
| 2013-11-12 | 806.62 |
| 2013-11-11 | 799.57 |
| 2013-11-08 | 785.47 |
| 2013-11-07 | 796.75 |
| 2013-11-06 | 808.03 |
| 2013-11-05 | 803.80 |
| 2013-11-04 | 799.57 |
| 2013-11-01 | 796.75 |
| 2013-10-31 | 792.52 |
| 2013-10-30 | 778.42 |
| 2013-10-29 | 754.45 |
| 2013-10-28 | 741.76 |
| 2013-10-25 | 745.99 |
| 2013-10-24 | 753.04 |
| 2013-10-23 | 760.09 |
| 2013-10-22 | 774.19 |
| 2013-10-21 | 775.60 |
| 2013-10-18 | 772.78 |
| 2013-10-17 | 768.55 |
| 2013-10-16 | 774.19 |
| 2013-10-15 | 781.24 |
| 2013-10-11 | 774.19 |
| 2013-10-10 | 769.96 |
| 2013-10-09 | 775.60 |
| 2013-10-08 | 778.42 |
| 2013-10-07 | 769.96 |
| 2013-10-04 | 775.60 |
| 2013-10-03 | 777.01 |
| 2013-10-02 | 765.73 |
| 2013-09-30 | 755.86 |
| 2013-09-27 | 772.78 |
| 2013-09-26 | 769.96 |
| 2013-09-25 | 767.14 |
| 2013-09-24 | 761.50 |
| 2013-09-23 | 772.78 |
| 2013-09-19 | 781.24 |
| 2013-09-18 | 764.32 |
| 2013-09-17 | 771.37 |
| 2013-09-16 | 772.78 |
| 2013-09-13 | 754.45 |
| 2013-09-12 | 758.68 |
| 2013-09-11 | 764.32 |
| 2013-09-10 | 772.78 |
| 2013-09-09 | 768.55 |
| 2013-09-06 | 748.81 |
| 2013-09-05 | 737.53 |
| 2013-09-04 | 725.80 |
| 2013-09-03 | 725.80 |
| 2013-09-02 | 695.37 |
| 2013-08-30 | 673.24 |
| 2013-08-29 | 687.07 |
| 2013-08-28 | 692.61 |
| 2013-08-27 | 703.67 |
| 2013-08-26 | 706.44 |
| 2013-08-23 | 691.22 |
| 2013-08-22 | 693.99 |
| 2013-08-21 | 689.84 |
| 2013-08-20 | 698.14 |
| 2013-08-19 | 717.50 |
| 2013-08-16 | 711.97 |
| 2013-08-15 | 718.89 |
| 2013-08-13 | 713.35 |
| 2013-08-12 | 706.44 |
| 2013-08-09 | 678.77 |
| 2013-08-08 | 673.24 |
| 2013-08-07 | 676.01 |
| 2013-08-06 | 695.37 |
| 2013-08-05 | 702.29 |
| 2013-08-02 | 700.91 |
| 2013-08-01 | 702.29 |
| 2013-07-31 | 698.14 |
| 2013-07-30 | 695.37 |
| 2013-07-29 | 693.99 |
| 2013-07-26 | 709.20 |
| 2013-07-25 | 710.59 |
| 2013-07-24 | 713.35 |
| 2013-07-23 | 707.82 |
| 2013-07-22 | 674.62 |
| 2013-07-19 | 671.86 |
| 2013-07-18 | 671.86 |
| 2013-07-17 | 669.09 |
| 2013-07-16 | 658.02 |
| 2013-07-15 | 656.64 |
| 2013-07-12 | 660.79 |
| 2013-07-11 | 670.47 |
| 2013-07-10 | 651.11 |
| 2013-07-09 | 633.13 |
| 2013-07-08 | 626.21 |
| 2013-07-05 | 635.89 |
| 2013-07-04 | 626.21 |
| 2013-07-03 | 608.23 |
| 2013-07-02 | 637.28 |
| 2013-06-28 | 655.26 |
| 2013-06-27 | 638.66 |
| 2013-06-26 | 624.83 |
| 2013-06-25 | 613.76 |
| 2013-06-24 | 602.69 |
| 2013-06-21 | 635.89 |
| 2013-06-20 | 642.81 |
| 2013-06-19 | 673.24 |
| 2013-06-18 | 687.07 |
| 2013-06-17 | 678.77 |
| 2013-06-14 | 658.02 |
| 2013-06-13 | 662.17 |
| 2013-06-11 | 682.92 |
| 2013-06-10 | 687.07 |
| 2013-06-07 | 692.56 |
| 2013-06-06 | 700.80 |
| 2013-06-05 | 712.12 |
| 2013-06-04 | 721.38 |
| 2013-06-03 | 719.32 |
| 2013-05-31 | 725.50 |
| 2013-05-30 | 737.85 |
| 2013-05-29 | 739.91 |
| 2013-05-28 | 755.35 |
| 2013-05-27 | 743.00 |
| 2013-05-24 | 745.06 |
| 2013-05-23 | 752.26 |
| 2013-05-22 | 780.05 |
| 2013-05-21 | 785.20 |
| 2013-05-20 | 786.23 |
| 2013-05-16 | 777.99 |
| 2013-05-15 | 785.20 |
| 2013-05-14 | 780.05 |
| 2013-05-13 | 785.20 |
| 2013-05-10 | 794.46 |
| 2013-05-09 | 790.34 |
| 2013-05-08 | 793.43 |
| 2013-05-07 | 774.90 |
| 2013-05-06 | 769.76 |
| 2013-05-03 | 761.52 |
| 2013-05-02 | 762.55 |
| 2013-04-30 | 773.88 |
| 2013-04-29 | 764.61 |
| 2013-04-26 | 771.82 |
| 2013-04-25 | 777.99 |
| 2013-04-24 | 760.49 |
| 2013-04-23 | 750.20 |
| 2013-04-22 | 772.85 |
| 2013-04-19 | 774.90 |
| 2013-04-18 | 759.47 |
| 2013-04-17 | 760.49 |
| 2013-04-16 | 775.93 |
| 2013-04-15 | 786.23 |
| 2013-04-12 | 812.99 |
| 2013-04-11 | 815.05 |
| 2013-04-10 | 808.87 |
| 2013-04-09 | 811.96 |
| 2013-04-08 | 802.70 |
| 2013-04-05 | 800.64 |
| 2013-04-03 | 833.57 |
| 2013-04-02 | 837.69 |
| 2013-03-28 | 840.78 |
| 2013-03-27 | 836.66 |
| 2013-03-26 | 818.14 |
| 2013-03-25 | 825.34 |
| 2013-03-22 | 800.64 |
| 2013-03-21 | 798.58 |
| 2013-03-20 | 807.84 |
| 2013-03-19 | 793.43 |
| 2013-03-18 | 787.26 |
| 2013-03-15 | 795.49 |
| 2013-03-14 | 801.67 |
| 2013-03-13 | 800.64 |
| 2013-03-12 | 818.14 |
| 2013-03-11 | 823.28 |
| 2013-03-08 | 822.25 |
| 2013-03-07 | 823.28 |
| 2013-03-06 | 826.37 |
| 2013-03-05 | 816.08 |
| 2013-03-04 | 816.08 |
| 2013-03-01 | 828.43 |
| 2013-02-28 | 807.84 |
| 2013-02-27 | 798.58 |
| 2013-02-26 | 794.46 |
| 2013-02-25 | 805.78 |
| 2013-02-22 | 801.67 |
| 2013-02-21 | 805.78 |
| 2013-02-20 | 814.02 |
| 2013-02-19 | 809.90 |
| 2013-02-18 | 801.67 |
| 2013-02-15 | 797.55 |
| 2013-02-14 | 787.26 |
| 2013-02-08 | 786.23 |
| 2013-02-07 | 790.34 |
| 2013-02-06 | 812.99 |
| 2013-02-05 | 799.61 |
| 2013-02-04 | 861.37 |
| 2013-02-01 | 864.45 |
| 2013-01-31 | 868.57 |
| 2013-01-30 | 869.60 |
| 2013-01-29 | 868.57 |
| 2013-01-28 | 864.45 |
| 2013-01-25 | 871.66 |
| 2013-01-24 | 851.07 |
| 2013-01-23 | 850.04 |
| 2013-01-22 | 858.28 |
| 2013-01-21 | 852.10 |
| 2013-01-18 | 845.93 |
| 2013-01-17 | 824.31 |
| 2013-01-16 | 829.46 |
| 2013-01-15 | 844.90 |
| 2013-01-14 | 846.96 |
| 2013-01-11 | 847.99 |
| 2013-01-10 | 842.84 |
| 2013-01-09 | 827.40 |
| 2013-01-08 | 833.57 |
| 2013-01-07 | 836.66 |
| 2013-01-04 | 840.78 |
| 2013-01-03 | 842.84 |
| 2013-01-02 | 832.55 |
| 2012-12-31 | 803.73 |
| 2012-12-28 | 800.64 |
| 2012-12-27 | 795.49 |
| 2012-12-24 | 796.52 |
| 2012-12-21 | 800.64 |
| 2012-12-20 | 812.99 |
| 2012-12-19 | 805.78 |
| 2012-12-18 | 790.34 |
| 2012-12-17 | 780.05 |
| 2012-12-14 | 796.52 |
| 2012-12-13 | 799.61 |
| 2012-12-12 | 798.58 |
| 2012-12-11 | 797.55 |
| 2012-12-10 | 787.26 |
| 2012-12-07 | 775.93 |
| 2012-12-06 | 766.67 |
| 2012-12-05 | 762.55 |
| 2012-12-04 | 747.11 |
| 2012-12-03 | 733.73 |
| 2012-11-30 | 746.08 |
| 2012-11-29 | 735.79 |
| 2012-11-28 | 728.59 |
| 2012-11-27 | 737.85 |
| 2012-11-26 | 752.26 |
| 2012-11-23 | 762.55 |
| 2012-11-22 | 750.20 |
| 2012-11-21 | 736.82 |
| 2012-11-20 | 719.32 |
| 2012-11-19 | 721.38 |
| 2012-11-16 | 708.00 |
| 2012-11-15 | 708.00 |
| 2012-11-14 | 723.44 |
| 2012-11-13 | 709.03 |
| 2012-11-12 | 733.73 |
| 2012-11-09 | 729.62 |
| 2012-11-08 | 743.00 |
| 2012-11-07 | 757.41 |
| 2012-11-06 | 746.08 |
| 2012-11-05 | 752.26 |
| 2012-11-02 | 772.85 |
| 2012-11-01 | 764.61 |
| 2012-10-31 | 747.11 |
| 2012-10-30 | 735.79 |
| 2012-10-29 | 749.17 |
| 2012-10-26 | 725.50 |
| 2012-10-25 | 740.94 |
| 2012-10-24 | 741.97 |
| 2012-10-22 | 760.49 |
| 2012-10-19 | 752.26 |
| 2012-10-18 | 744.03 |
| 2012-10-17 | 730.64 |
| 2012-10-16 | 704.91 |
| 2012-10-15 | 712.12 |
| 2012-10-12 | 704.91 |
| 2012-10-11 | 699.77 |
| 2012-10-10 | 688.44 |
| 2012-10-09 | 686.39 |
| 2012-10-08 | 657.56 |
| 2012-10-05 | 646.24 |
| 2012-10-04 | 641.10 |
| 2012-10-03 | 644.18 |
| 2012-09-28 | 645.21 |
| 2012-09-27 | 643.15 |
| 2012-09-26 | 630.80 |
| 2012-09-25 | 636.98 |
| 2012-09-24 | 636.98 |
| 2012-09-21 | 639.04 |
| 2012-09-20 | 632.86 |
| 2012-09-19 | 639.04 |
| 2012-09-18 | 633.89 |
| 2012-09-17 | 640.07 |
| 2012-09-14 | 652.42 |
| 2012-09-13 | 632.86 |
| 2012-09-12 | 634.92 |
| 2012-09-11 | 623.60 |
| 2012-09-10 | 628.74 |
| 2012-09-07 | 619.48 |
| 2012-09-06 | 611.25 |
| 2012-09-05 | 604.82 |
| 2012-09-04 | 617.97 |
| 2012-09-03 | 638.19 |
| 2012-08-31 | 638.19 |
| 2012-08-30 | 649.31 |
| 2012-08-29 | 654.37 |
| 2012-08-28 | 648.30 |
| 2012-08-27 | 649.31 |
| 2012-08-24 | 625.05 |
| 2012-08-23 | 644.26 |
| 2012-08-22 | 635.16 |
| 2012-08-21 | 650.33 |
| 2012-08-20 | 657.40 |
| 2012-08-17 | 661.45 |
| 2012-08-16 | 649.31 |
| 2012-08-15 | 649.31 |
| 2012-08-14 | 655.38 |
| 2012-08-13 | 644.26 |
| 2012-08-10 | 645.27 |
| 2012-08-09 | 647.29 |
| 2012-08-08 | 641.23 |
| 2012-08-07 | 644.26 |
| 2012-08-06 | 636.17 |
| 2012-08-03 | 607.85 |
| 2012-08-02 | 612.91 |
| 2012-08-01 | 611.90 |
| 2012-07-31 | 611.90 |
| 2012-07-30 | 602.80 |
| 2012-07-27 | 587.63 |
| 2012-07-26 | 574.48 |
| 2012-07-25 | 583.59 |
| 2012-07-24 | 591.68 |
| 2012-07-23 | 595.72 |
| 2012-07-20 | 613.92 |
| 2012-07-19 | 600.78 |
| 2012-07-18 | 587.63 |
| 2012-07-17 | 592.69 |
| 2012-07-16 | 580.55 |
| 2012-07-13 | 585.61 |
| 2012-07-12 | 577.52 |
| 2012-07-11 | 562.35 |
| 2012-07-10 | 550.22 |
| 2012-07-09 | 558.31 |
| 2012-07-06 | 574.48 |
| 2012-07-05 | 580.55 |
| 2012-07-04 | 577.52 |
| 2012-07-03 | 594.71 |
| 2012-06-29 | 595.72 |
| 2012-06-28 | 580.55 |
| 2012-06-27 | 587.63 |
| 2012-06-26 | 586.62 |
| 2012-06-25 | 582.57 |
| 2012-06-22 | 598.75 |
| 2012-06-21 | 607.85 |
| 2012-06-20 | 610.89 |
| 2012-06-19 | 611.90 |
| 2012-06-18 | 615.94 |
| 2012-06-15 | 614.93 |
| 2012-06-14 | 598.75 |
| 2012-06-13 | 618.98 |
| 2012-06-12 | 616.96 |
| 2012-06-11 | 627.07 |
| 2012-06-08 | 614.93 |
| 2012-06-07 | 609.88 |
| 2012-06-06 | 606.84 |
| 2012-06-05 | 587.63 |
| 2012-06-04 | 584.60 |
| 2012-06-01 | 593.70 |
| 2012-05-31 | 598.75 |
| 2012-05-30 | 612.91 |
| 2012-05-29 | 626.06 |
| 2012-05-28 | 616.96 |
| 2012-05-25 | 617.97 |
| 2012-05-24 | 613.92 |
| 2012-05-23 | 617.97 |
| 2012-05-22 | 623.02 |
| 2012-05-21 | 619.99 |
| 2012-05-18 | 626.06 |
| 2012-05-17 | 634.15 |
| 2012-05-16 | 624.47 |
| 2012-05-15 | 645.00 |
| 2012-05-14 | 638.15 |
| 2012-05-11 | 645.97 |
| 2012-05-10 | 655.75 |
| 2012-05-09 | 669.44 |
| 2012-05-08 | 672.37 |
| 2012-05-07 | 683.13 |
| 2012-05-04 | 698.77 |
| 2012-05-03 | 703.66 |
| 2012-05-02 | 715.39 |
| 2012-04-30 | 717.35 |
| 2012-04-27 | 701.70 |
| 2012-04-26 | 700.72 |
| 2012-04-25 | 696.81 |
| 2012-04-24 | 695.84 |
| 2012-04-23 | 695.84 |
| 2012-04-20 | 711.48 |
| 2012-04-19 | 717.35 |
| 2012-04-18 | 703.66 |
| 2012-04-17 | 701.70 |
| 2012-04-16 | 704.64 |
| 2012-04-13 | 712.46 |
| 2012-04-12 | 708.55 |
| 2012-04-11 | 699.75 |
| 2012-04-10 | 706.59 |
| 2012-04-05 | 719.30 |
| 2012-04-03 | 728.10 |
| 2012-04-02 | 723.21 |
| 2012-03-30 | 727.12 |
| 2012-03-29 | 727.12 |
| 2012-03-28 | 747.65 |
| 2012-03-27 | 764.27 |
| 2012-03-26 | 757.43 |
| 2012-03-23 | 744.72 |
| 2012-03-22 | 747.65 |
| 2012-03-21 | 742.77 |
| 2012-03-20 | 750.59 |
| 2012-03-19 | 784.81 |
| 2012-03-16 | 779.92 |
| 2012-03-15 | 766.23 |
| 2012-03-14 | 769.16 |
| 2012-03-13 | 780.90 |
| 2012-03-12 | 776.01 |
| 2012-03-09 | 779.92 |
| 2012-03-08 | 770.14 |
| 2012-03-07 | 760.36 |
| 2012-03-06 | 751.56 |
| 2012-03-05 | 755.48 |
| 2012-03-02 | 772.10 |
| 2012-03-01 | 756.45 |
| 2012-02-29 | 769.16 |
| 2012-02-28 | 758.41 |
| 2012-02-27 | 738.85 |
| 2012-02-24 | 750.59 |
| 2012-02-23 | 760.36 |
| 2012-02-22 | 765.25 |
| 2012-02-21 | 756.45 |
| 2012-02-20 | 765.25 |
| 2012-02-17 | 815.11 |
| 2012-02-16 | 798.49 |
| 2012-02-15 | 812.18 |
| 2012-02-14 | 793.60 |
| 2012-02-13 | 806.31 |
| 2012-02-10 | 800.45 |
| 2012-02-09 | 812.18 |
| 2012-02-08 | 823.91 |
| 2012-02-07 | 807.29 |
| 2012-02-06 | 813.16 |
| 2012-02-03 | 840.53 |
| 2012-02-02 | 841.51 |
| 2012-02-01 | 822.94 |
| 2012-01-31 | 820.98 |
| 2012-01-30 | 802.40 |
| 2012-01-27 | 802.40 |
| 2012-01-26 | 793.60 |
| 2012-01-20 | 782.85 |
| 2012-01-19 | 789.69 |
| 2012-01-18 | 793.60 |
| 2012-01-17 | 788.72 |
| 2012-01-16 | 748.63 |
| 2012-01-13 | 770.14 |
| 2012-01-12 | 768.19 |
| 2012-01-11 | 779.92 |
| 2012-01-10 | 781.87 |
| 2012-01-09 | 770.14 |
| 2012-01-06 | 761.34 |
| 2012-01-05 | 745.70 |
| 2012-01-04 | 727.12 |
| 2012-01-03 | 742.77 |
| 2011-12-30 | 698.77 |
| 2011-12-29 | 698.77 |
| 2011-12-28 | 706.59 |
| 2011-12-23 | 712.46 |
| 2011-12-22 | 701.70 |
| 2011-12-21 | 704.64 |
| 2011-12-20 | 686.06 |
| 2011-12-19 | 680.19 |
| 2011-12-16 | 682.15 |
| 2011-12-15 | 672.37 |
| 2011-12-14 | 682.15 |
| 2011-12-13 | 685.08 |
| 2011-12-12 | 688.01 |
| 2011-12-09 | 681.17 |
| 2011-12-08 | 695.84 |
| 2011-12-07 | 700.72 |
| 2011-12-06 | 695.84 |
| 2011-12-05 | 707.57 |
| 2011-12-02 | 703.66 |
| 2011-12-01 | 699.75 |
| 2011-11-30 | 671.39 |
| 2011-11-29 | 684.10 |
| 2011-11-28 | 684.10 |
| 2011-11-25 | 680.19 |
| 2011-11-24 | 692.90 |
| 2011-11-23 | 685.08 |
| 2011-11-22 | 692.90 |
| 2011-11-21 | 683.13 |
| 2011-11-18 | 679.22 |
| 2011-11-17 | 686.06 |
| 2011-11-16 | 688.99 |
| 2011-11-15 | 711.48 |
| 2011-11-14 | 722.23 |
| 2011-11-11 | 709.52 |
| 2011-11-10 | 685.08 |
| 2011-11-09 | 696.81 |
| 2011-11-08 | 694.86 |
| 2011-11-07 | 679.22 |
| 2011-11-04 | 674.33 |
| 2011-11-03 | 614.69 |
| 2011-11-02 | 635.22 |
| 2011-11-01 | 619.58 |
| 2011-10-31 | 627.40 |
| 2011-10-28 | 633.26 |
| 2011-10-27 | 649.89 |
| 2011-10-26 | 633.26 |
| 2011-10-25 | 629.35 |
| 2011-10-24 | 620.55 |
| 2011-10-21 | 598.07 |
| 2011-10-20 | 597.09 |
| 2011-10-19 | 606.87 |
| 2011-10-18 | 598.07 |
| 2011-10-17 | 615.67 |
| 2011-10-14 | 605.89 |
| 2011-10-13 | 598.07 |
| 2011-10-12 | 601.98 |
| 2011-10-11 | 593.18 |
| 2011-10-10 | 600.02 |
| 2011-10-07 | 632.29 |
| 2011-10-06 | 645.97 |
| 2011-10-04 | 637.18 |
| 2011-10-03 | 647.93 |
| 2011-09-30 | 650.86 |
| 2011-09-28 | 644.02 |
| 2011-09-27 | 638.15 |
| 2011-09-26 | 601.00 |
| 2011-09-23 | 608.82 |
| 2011-09-22 | 594.16 |
| 2011-09-21 | 640.11 |
| 2011-09-20 | 649.89 |
| 2011-09-19 | 638.15 |
| 2011-09-16 | 638.15 |
| 2011-09-15 | 629.35 |
| 2011-09-14 | 618.60 |
| 2011-09-12 | 606.87 |
| 2011-09-09 | 634.24 |
| 2011-09-08 | 637.18 |
| 2011-09-07 | 643.82 |
| 2011-09-06 | 627.46 |
| 2011-09-05 | 610.14 |
| 2011-09-02 | 619.76 |
| 2011-09-01 | 628.42 |
| 2011-08-31 | 639.97 |
| 2011-08-30 | 626.50 |
| 2011-08-29 | 620.73 |
| 2011-08-26 | 575.50 |
| 2011-08-25 | 588.01 |
| 2011-08-24 | 570.69 |
| 2011-08-23 | 575.50 |
| 2011-08-22 | 537.01 |
| 2011-08-19 | 524.50 |
| 2011-08-18 | 545.67 |
| 2011-08-17 | 550.48 |
| 2011-08-16 | 549.52 |
| 2011-08-15 | 553.37 |
| 2011-08-12 | 528.35 |
| 2011-08-11 | 532.20 |
| 2011-08-10 | 535.09 |
| 2011-08-09 | 520.65 |
| 2011-08-08 | 569.73 |
| 2011-08-05 | 583.20 |
| 2011-08-04 | 609.18 |
| 2011-08-03 | 617.84 |
| 2011-08-02 | 633.24 |
| 2011-08-01 | 648.63 |
| 2011-07-29 | 639.97 |
| 2011-07-28 | 647.67 |
| 2011-07-27 | 647.67 |
| 2011-07-26 | 650.56 |
| 2011-07-25 | 639.97 |
| 2011-07-22 | 649.59 |
| 2011-07-21 | 633.24 |
| 2011-07-20 | 637.08 |
| 2011-07-19 | 634.20 |
| 2011-07-18 | 630.35 |
| 2011-07-15 | 634.20 |
| 2011-07-14 | 638.05 |
| 2011-07-13 | 636.12 |
| 2011-07-12 | 625.54 |
| 2011-07-11 | 651.52 |
| 2011-07-08 | 663.07 |
| 2011-07-07 | 657.29 |
| 2011-07-06 | 657.29 |
| 2011-07-05 | 659.22 |
| 2011-07-04 | 659.22 |
| 2011-06-30 | 653.44 |
| 2011-06-29 | 646.71 |
| 2011-06-28 | 649.59 |
| 2011-06-27 | 632.27 |
| 2011-06-24 | 626.50 |
| 2011-06-23 | 605.33 |
| 2011-06-22 | 599.56 |
| 2011-06-21 | 600.52 |
| 2011-06-20 | 589.93 |
| 2011-06-17 | 592.82 |
| 2011-06-16 | 603.41 |
| 2011-06-15 | 613.99 |
| 2011-06-14 | 624.58 |
| 2011-06-13 | 624.58 |
| 2011-06-10 | 624.58 |
| 2011-06-09 | 627.46 |
| 2011-06-08 | 619.24 |
| 2011-06-07 | 618.30 |
| 2011-06-03 | 623.02 |
| 2011-06-02 | 629.61 |
| 2011-06-01 | 634.33 |
| 2011-05-31 | 635.27 |
| 2011-05-30 | 617.36 |
| 2011-05-27 | 620.19 |
| 2011-05-26 | 606.99 |
| 2011-05-25 | 596.62 |
| 2011-05-24 | 596.62 |
| 2011-05-23 | 600.39 |
| 2011-05-20 | 613.59 |
| 2011-05-19 | 616.42 |
| 2011-05-18 | 608.88 |
| 2011-05-17 | 609.82 |
| 2011-05-16 | 610.76 |
| 2011-05-13 | 621.13 |
| 2011-05-12 | 617.36 |
| 2011-05-11 | 623.02 |
| 2011-05-09 | 621.13 |
| 2011-05-06 | 609.82 |
| 2011-05-05 | 607.93 |
| 2011-05-04 | 613.59 |
| 2011-05-03 | 626.79 |
| 2011-04-29 | 637.16 |
| 2011-04-28 | 639.04 |
| 2011-04-27 | 644.70 |
| 2011-04-26 | 648.47 |
| 2011-04-21 | 655.07 |
| 2011-04-20 | 648.47 |
| 2011-04-19 | 642.81 |
| 2011-04-18 | 647.52 |
| 2011-04-15 | 654.12 |
| 2011-04-14 | 656.01 |
| 2011-04-13 | 670.15 |
| 2011-04-12 | 668.26 |
| 2011-04-11 | 676.75 |
| 2011-04-08 | 672.03 |
| 2011-04-07 | 667.32 |
| 2011-04-06 | 656.01 |
| 2011-04-04 | 643.75 |
| 2011-04-01 | 637.16 |
| 2011-03-31 | 635.27 |
| 2011-03-30 | 636.21 |
| 2011-03-29 | 625.84 |
| 2011-03-28 | 624.90 |
| 2011-03-25 | 639.98 |
| 2011-03-24 | 630.56 |
| 2011-03-23 | 622.07 |
| 2011-03-22 | 622.07 |
| 2011-03-21 | 616.42 |
| 2011-03-18 | 604.16 |
| 2011-03-17 | 625.84 |
| 2011-03-16 | 632.44 |
| 2011-03-15 | 631.50 |
| 2011-03-14 | 648.47 |
| 2011-03-11 | 632.44 |
| 2011-03-10 | 649.41 |
| 2011-03-09 | 649.41 |
| 2011-03-08 | 653.18 |
| 2011-03-07 | 626.79 |
| 2011-03-04 | 633.38 |
| 2011-03-03 | 631.50 |
| 2011-03-02 | 629.61 |
| 2011-03-01 | 659.78 |
| 2011-02-28 | 648.47 |
| 2011-02-25 | 633.38 |
| 2011-02-24 | 622.07 |
| 2011-02-23 | 654.12 |
| 2011-02-22 | 656.01 |
| 2011-02-21 | 686.17 |
| 2011-02-18 | 705.03 |
| 2011-02-17 | 687.12 |
| 2011-02-16 | 679.57 |
| 2011-02-15 | 664.49 |
| 2011-02-14 | 678.63 |
| 2011-02-11 | 665.43 |
| 2011-02-10 | 653.18 |
| 2011-02-09 | 679.57 |
| 2011-02-08 | 717.28 |
| 2011-02-07 | 689.94 |
| 2011-02-02 | 724.82 |
| 2011-02-01 | 709.74 |
| 2011-01-31 | 709.74 |
| 2011-01-28 | 687.12 |
| 2011-01-27 | 681.46 |
| 2011-01-26 | 659.78 |
| 2011-01-25 | 642.81 |
| 2011-01-24 | 638.10 |
| 2011-01-21 | 646.58 |
| 2011-01-20 | 656.95 |
| 2011-01-19 | 662.61 |
| 2011-01-18 | 630.56 |
| 2011-01-17 | 626.79 |
| 2011-01-14 | 642.81 |
| 2011-01-13 | 648.47 |
| 2011-01-12 | 636.21 |
| 2011-01-11 | 621.13 |
| 2011-01-10 | 619.24 |
| 2011-01-07 | 629.61 |
| 2011-01-06 | 627.73 |
| 2011-01-05 | 628.67 |
| 2011-01-04 | 623.96 |
| 2011-01-03 | 613.59 |
| 2010-12-31 | 601.33 |
| 2010-12-30 | 590.96 |
| 2010-12-29 | 591.91 |
| 2010-12-28 | 577.77 |
| 2010-12-24 | 591.91 |
| 2010-12-23 | 590.96 |
| 2010-12-22 | 596.62 |
| 2010-12-21 | 580.60 |
| 2010-12-20 | 570.23 |
| 2010-12-17 | 567.40 |
| 2010-12-16 | 571.17 |
| 2010-12-15 | 581.54 |
| 2010-12-14 | 602.28 |
| 2010-12-13 | 594.74 |
| 2010-12-10 | 576.83 |
| 2010-12-09 | 573.05 |
| 2010-12-08 | 574.00 |
| 2010-12-07 | 580.60 |
| 2010-12-06 | 574.00 |
| 2010-12-03 | 584.37 |
| 2010-12-02 | 596.62 |
| 2010-12-01 | 586.25 |
| 2010-11-30 | 581.54 |
| 2010-11-29 | 594.74 |
| 2010-11-26 | 589.08 |
| 2010-11-25 | 594.74 |
| 2010-11-24 | 583.42 |
| 2010-11-23 | 580.60 |
| 2010-11-22 | 595.68 |
| 2010-11-19 | 586.25 |
| 2010-11-18 | 581.54 |
| 2010-11-17 | 575.88 |
| 2010-11-16 | 595.68 |
| 2010-11-15 | 606.99 |
| 2010-11-12 | 627.73 |
| 2010-11-11 | 648.47 |
| 2010-11-10 | 627.73 |
| 2010-11-09 | 626.79 |
| 2010-11-08 | 638.10 |
| 2010-11-05 | 638.10 |
| 2010-11-04 | 638.10 |
| 2010-11-03 | 628.67 |
| 2010-11-02 | 603.22 |
| 2010-11-01 | 606.05 |
| 2010-10-29 | 589.08 |
| 2010-10-28 | 601.33 |
| 2010-10-27 | 596.62 |
| 2010-10-26 | 621.13 |
| 2010-10-25 | 599.45 |
| 2010-10-22 | 579.65 |
| 2010-10-21 | 596.62 |
| 2010-10-20 | 604.16 |
| 2010-10-19 | 606.99 |
| 2010-10-18 | 603.22 |
| 2010-10-15 | 606.99 |
| 2010-10-14 | 603.22 |
| 2010-10-13 | 597.56 |
| 2010-10-12 | 565.51 |
| 2010-10-11 | 545.72 |
| 2010-10-08 | 539.12 |
| 2010-10-07 | 537.23 |
| 2010-10-06 | 546.66 |
| 2010-10-05 | 555.14 |
| 2010-10-04 | 556.09 |
| 2010-09-30 | 548.55 |
| 2010-09-29 | 547.60 |
| 2010-09-28 | 530.64 |
| 2010-09-27 | 536.29 |
| 2010-09-24 | 524.98 |
| 2010-09-22 | 528.75 |
| 2010-09-21 | 523.09 |
| 2010-09-20 | 524.98 |
| 2010-09-17 | 514.61 |
| 2010-09-16 | 500.47 |
| 2010-09-15 | 506.13 |
| 2010-09-14 | 508.95 |
| 2010-09-13 | 506.13 |
| 2010-09-10 | 494.81 |
| 2010-09-09 | 496.70 |
| 2010-09-08 | 494.81 |
| 2010-09-07 | 497.64 |
| 2010-09-06 | 494.81 |
| 2010-09-03 | 486.33 |
| 2010-09-02 | 480.67 |
| 2010-09-01 | 474.89 |
| 2010-08-31 | 472.10 |
| 2010-08-30 | 475.81 |
| 2010-08-27 | 469.31 |
| 2010-08-26 | 470.24 |
| 2010-08-25 | 468.38 |
| 2010-08-24 | 472.10 |
| 2010-08-23 | 481.39 |
| 2010-08-20 | 490.67 |
| 2010-08-19 | 491.60 |
| 2010-08-18 | 469.31 |
| 2010-08-17 | 474.89 |
| 2010-08-16 | 472.10 |
| 2010-08-13 | 470.24 |
| 2010-08-12 | 467.46 |
| 2010-08-11 | 471.17 |
| 2010-08-10 | 474.89 |
| 2010-08-09 | 486.96 |
| 2010-08-06 | 488.82 |
| 2010-08-05 | 486.03 |
| 2010-08-04 | 486.03 |
| 2010-08-03 | 482.32 |
| 2010-08-02 | 494.39 |
| 2010-07-30 | 481.39 |
| 2010-07-29 | 480.46 |
| 2010-07-28 | 482.32 |
| 2010-07-27 | 477.67 |
| 2010-07-26 | 473.03 |
| 2010-07-23 | 476.74 |
| 2010-07-22 | 474.89 |
| 2010-07-21 | 473.03 |
| 2010-07-20 | 462.81 |
| 2010-07-19 | 458.17 |
| 2010-07-16 | 461.88 |
| 2010-07-15 | 459.10 |
| 2010-07-14 | 472.10 |
| 2010-07-13 | 473.96 |
| 2010-07-12 | 476.74 |
| 2010-07-09 | 479.53 |
| 2010-07-08 | 473.03 |
| 2010-07-07 | 478.60 |
| 2010-07-06 | 489.75 |
| 2010-07-05 | 477.67 |
| 2010-07-02 | 476.74 |
| 2010-06-30 | 489.75 |
| 2010-06-29 | 493.46 |
| 2010-06-28 | 509.25 |
| 2010-06-25 | 504.61 |
| 2010-06-24 | 501.82 |
| 2010-06-23 | 505.53 |
| 2010-06-22 | 499.96 |
| 2010-06-21 | 505.53 |
| 2010-06-18 | 480.46 |
| 2010-06-17 | 479.53 |
| 2010-06-15 | 480.46 |
| 2010-06-14 | 475.81 |
| 2010-06-11 | 466.53 |
| 2010-06-10 | 458.17 |
| 2010-06-09 | 460.03 |
| 2010-06-08 | 449.81 |
| 2010-06-07 | 450.74 |
| 2010-06-04 | 455.38 |
| 2010-06-03 | 460.95 |
| 2010-06-02 | 443.73 |
| 2010-06-01 | 452.82 |
| 2010-05-31 | 462.82 |
| 2010-05-28 | 466.46 |
| 2010-05-27 | 452.82 |
| 2010-05-26 | 441.00 |
| 2010-05-25 | 428.27 |
| 2010-05-24 | 447.36 |
| 2010-05-20 | 436.45 |
| 2010-05-19 | 431.00 |
| 2010-05-18 | 442.82 |
| 2010-05-17 | 433.72 |
| 2010-05-14 | 447.36 |
| 2010-05-13 | 453.73 |
| 2010-05-12 | 443.73 |
| 2010-05-11 | 447.36 |
| 2010-05-10 | 449.18 |
| 2010-05-07 | 432.82 |
| 2010-05-06 | 436.45 |
| 2010-05-05 | 439.18 |
| 2010-05-04 | 453.73 |
| 2010-05-03 | 460.09 |
| 2010-04-30 | 471.91 |
| 2010-04-29 | 461.00 |
| 2010-04-28 | 470.09 |
| 2010-04-27 | 483.73 |
| 2010-04-26 | 492.82 |
| 2010-04-23 | 481.91 |
| 2010-04-22 | 486.46 |
| 2010-04-21 | 488.28 |
| 2010-04-20 | 485.55 |
| 2010-04-19 | 477.37 |
| 2010-04-16 | 498.28 |
| 2010-04-15 | 501.92 |
| 2010-04-14 | 509.19 |
| 2010-04-13 | 509.19 |
| 2010-04-12 | 499.19 |
| 2010-04-09 | 499.19 |
| 2010-04-08 | 486.46 |
| 2010-04-07 | 496.46 |
| 2010-04-01 | 497.37 |
| 2010-03-31 | 478.28 |
| 2010-03-30 | 477.37 |
| 2010-03-29 | 476.46 |
| 2010-03-26 | 480.10 |
| 2010-03-25 | 466.46 |
| 2010-03-24 | 474.64 |
| 2010-03-23 | 471.00 |
| 2010-03-22 | 466.46 |
| 2010-03-19 | 480.10 |
| 2010-03-18 | 471.00 |
| 2010-03-17 | 475.55 |
| 2010-03-16 | 461.91 |
| 2010-03-15 | 457.36 |
| 2010-03-12 | 462.82 |
| 2010-03-11 | 460.09 |
| 2010-03-10 | 456.46 |
| 2010-03-09 | 464.64 |
| 2010-03-08 | 468.28 |
| 2010-03-05 | 460.09 |
| 2010-03-04 | 453.73 |
| 2010-03-03 | 460.09 |
| 2010-03-02 | 451.91 |
| 2010-03-01 | 459.18 |
| 2010-02-26 | 453.73 |
| 2010-02-25 | 431.91 |
| 2010-02-24 | 434.63 |
| 2010-02-23 | 441.91 |
| 2010-02-22 | 437.36 |
| 2010-02-19 | 424.63 |
| 2010-02-18 | 439.18 |
| 2010-02-17 | 445.54 |
| 2010-02-12 | 438.27 |
| 2010-02-11 | 443.73 |
| 2010-02-10 | 431.91 |
| 2010-02-09 | 430.09 |
| 2010-02-08 | 422.81 |
| 2010-02-05 | 431.91 |
| 2010-02-04 | 453.73 |
| 2010-02-03 | 466.46 |
| 2010-02-02 | 462.82 |
| 2010-02-01 | 457.36 |
| 2010-01-29 | 455.55 |
| 2010-01-28 | 465.55 |
| 2010-01-27 | 460.09 |
| 2010-01-26 | 452.82 |
| 2010-01-25 | 471.91 |
| 2010-01-22 | 476.46 |
| 2010-01-21 | 483.73 |
| 2010-01-20 | 493.73 |
| 2010-01-19 | 505.55 |
| 2010-01-18 | 495.55 |
| 2010-01-15 | 499.19 |
| 2010-01-14 | 502.83 |
| 2010-01-13 | 505.55 |
| 2010-01-12 | 519.19 |
| 2010-01-11 | 513.74 |
| 2010-01-08 | 507.37 |
| 2010-01-07 | 510.10 |
| 2010-01-06 | 520.10 |
| 2010-01-05 | 516.47 |
| 2010-01-04 | 511.92 |
| 2009-12-31 | 528.29 |
| 2009-12-30 | 517.37 |
| 2009-12-29 | 521.01 |
| 2009-12-28 | 522.83 |
| 2009-12-24 | 518.28 |
| 2009-12-23 | 510.10 |
| 2009-12-22 | 507.37 |
| 2009-12-21 | 501.92 |
| 2009-12-18 | 505.55 |
| 2009-12-17 | 503.74 |
| 2009-12-16 | 511.92 |
| 2009-12-15 | 523.74 |
| 2009-12-14 | 528.29 |
| 2009-12-11 | 485.55 |
| 2009-12-10 | 481.91 |
| 2009-12-09 | 484.64 |
| 2009-12-08 | 489.19 |
| 2009-12-07 | 493.73 |
| 2009-12-04 | 500.10 |
| 2009-12-03 | 501.92 |
| 2009-12-02 | 499.19 |
| 2009-12-01 | 491.01 |
| 2009-11-30 | 486.46 |
| 2009-11-27 | 477.37 |
| 2009-11-26 | 501.01 |
| 2009-11-25 | 513.74 |
| 2009-11-24 | 503.74 |
| 2009-11-23 | 508.28 |
| 2009-11-20 | 507.37 |
| 2009-11-19 | 521.92 |
| 2009-11-18 | 526.47 |
| 2009-11-17 | 517.37 |
| 2009-11-16 | 518.28 |
| 2009-11-13 | 520.10 |
| 2009-11-12 | 522.83 |
| 2009-11-11 | 524.65 |
| 2009-11-10 | 511.01 |
| 2009-11-09 | 520.10 |
| 2009-11-06 | 520.10 |
| 2009-11-05 | 511.92 |
| 2009-11-04 | 508.28 |
| 2009-11-03 | 501.92 |
| 2009-11-02 | 508.28 |
| 2009-10-30 | 512.83 |
| 2009-10-29 | 502.83 |
| 2009-10-28 | 511.01 |
| 2009-10-27 | 522.83 |
| 2009-10-23 | 525.56 |
| 2009-10-22 | 510.10 |
| 2009-10-21 | 518.28 |
| 2009-10-20 | 531.92 |
| 2009-10-19 | 541.92 |
| 2009-10-16 | 540.11 |
| 2009-10-15 | 541.01 |
| 2009-10-14 | 539.20 |
| 2009-10-13 | 520.10 |
| 2009-10-12 | 513.74 |
| 2009-10-09 | 521.92 |
| 2009-10-08 | 521.01 |
| 2009-10-07 | 513.74 |
| 2009-10-06 | 501.01 |
| 2009-10-05 | 481.00 |
| 2009-10-02 | 479.19 |
| 2009-09-30 | 499.19 |
| 2009-09-29 | 507.37 |
| 2009-09-28 | 504.65 |
| 2009-09-25 | 506.46 |
| 2009-09-24 | 510.10 |
| 2009-09-23 | 523.74 |
| 2009-09-22 | 521.01 |
| 2009-09-21 | 517.37 |
| 2009-09-18 | 522.83 |
| 2009-09-17 | 529.19 |
| 2009-09-16 | 524.65 |
| 2009-09-15 | 511.01 |
| 2009-09-14 | 510.10 |
| 2009-09-11 | 512.83 |
| 2009-09-10 | 515.61 |
| 2009-09-09 | 508.42 |
| 2009-09-08 | 525.49 |
| 2009-09-07 | 510.21 |
| 2009-09-04 | 512.91 |
| 2009-09-03 | 502.12 |
| 2009-09-02 | 492.24 |
| 2009-09-01 | 487.75 |
| 2009-08-31 | 481.45 |
| 2009-08-28 | 499.43 |
| 2009-08-27 | 530.88 |
| 2009-08-26 | 531.78 |
| 2009-08-25 | 539.87 |
| 2009-08-24 | 526.39 |
| 2009-08-21 | 521.90 |
| 2009-08-20 | 520.10 |
| 2009-08-19 | 499.43 |
| 2009-08-18 | 492.24 |
| 2009-08-17 | 481.45 |
| 2009-08-14 | 510.21 |
| 2009-08-13 | 498.53 |
| 2009-08-12 | 486.85 |
| 2009-08-11 | 517.40 |
| 2009-08-10 | 518.30 |
| 2009-08-07 | 504.82 |
| 2009-08-06 | 537.17 |
| 2009-08-05 | 524.59 |
| 2009-08-04 | 538.97 |
| 2009-08-03 | 542.57 |
| 2009-07-31 | 525.49 |
| 2009-07-30 | 505.72 |
| 2009-07-29 | 509.31 |
| 2009-07-28 | 541.67 |
| 2009-07-27 | 537.17 |
| 2009-07-24 | 529.98 |
| 2009-07-23 | 527.29 |
| 2009-07-22 | 495.83 |
| 2009-07-21 | 474.27 |
| 2009-07-20 | 479.66 |
| 2009-07-17 | 469.77 |
| 2009-07-16 | 462.58 |
| 2009-07-15 | 460.79 |
| 2009-07-14 | 456.29 |
| 2009-07-13 | 441.91 |
| 2009-07-10 | 452.70 |
| 2009-07-09 | 456.29 |
| 2009-07-08 | 435.62 |
| 2009-07-07 | 434.72 |
| 2009-07-06 | 432.93 |
| 2009-07-03 | 435.62 |
| 2009-07-02 | 427.53 |
| 2009-06-30 | 431.13 |
| 2009-06-29 | 414.05 |
| 2009-06-26 | 412.26 |
| 2009-06-25 | 404.17 |
| 2009-06-24 | 402.37 |
| 2009-06-23 | 396.98 |
| 2009-06-22 | 415.85 |
| 2009-06-19 | 408.66 |
| 2009-06-18 | 396.08 |
| 2009-06-17 | 400.57 |
| 2009-06-16 | 409.56 |
| 2009-06-15 | 412.26 |
| 2009-06-12 | 428.43 |
| 2009-06-11 | 425.74 |
| 2009-06-10 | 414.05 |
| 2009-06-09 | 410.46 |
| 2009-06-08 | 417.65 |
| 2009-06-05 | 423.94 |
| 2009-06-04 | 425.74 |
| 2009-06-03 | 430.93 |
| 2009-06-02 | 432.70 |
| 2009-06-01 | 468.04 |
| 2009-05-29 | 449.49 |
| 2009-05-27 | 467.16 |
| 2009-05-26 | 442.42 |
| 2009-05-25 | 449.49 |
| 2009-05-22 | 456.55 |
| 2009-05-21 | 468.04 |
| 2009-05-20 | 472.46 |
| 2009-05-19 | 462.74 |
| 2009-05-18 | 442.42 |
| 2009-05-15 | 438.89 |
| 2009-05-14 | 430.05 |
| 2009-05-13 | 453.02 |
| 2009-05-12 | 442.42 |
| 2009-05-11 | 436.24 |
| 2009-05-08 | 460.09 |
| 2009-05-07 | 453.90 |
| 2009-05-06 | 468.92 |
| 2009-05-05 | 468.92 |
| 2009-05-04 | 474.22 |
| 2009-04-30 | 437.12 |
| 2009-04-29 | 412.38 |
| 2009-04-28 | 394.71 |
| 2009-04-27 | 415.92 |
| 2009-04-24 | 427.40 |
| 2009-04-23 | 424.75 |
| 2009-04-22 | 416.80 |
| 2009-04-21 | 436.24 |
| 2009-04-20 | 446.84 |
| 2009-04-17 | 430.93 |
| 2009-04-16 | 423.87 |
| 2009-04-15 | 429.17 |
| 2009-04-14 | 415.03 |
| 2009-04-09 | 391.18 |
| 2009-04-08 | 382.35 |
| 2009-04-07 | 396.48 |
| 2009-04-06 | 400.90 |
| 2009-04-03 | 385.00 |
| 2009-04-02 | 383.23 |
| 2009-04-01 | 354.96 |
| 2009-03-31 | 338.18 |
| 2009-03-30 | 314.32 |
| 2009-03-27 | 339.94 |
| 2009-03-26 | 340.83 |
| 2009-03-25 | 309.91 |
| 2009-03-24 | 288.70 |
| 2009-03-23 | 281.64 |
| 2009-03-20 | 264.85 |
| 2009-03-19 | 278.10 |
| 2009-03-18 | 271.04 |
| 2009-03-17 | 268.39 |
| 2009-03-16 | 270.15 |
| 2009-03-13 | 258.67 |
| 2009-03-12 | 241.88 |
| 2009-03-11 | 244.53 |
| 2009-03-10 | 238.35 |
| 2009-03-09 | 222.45 |
| 2009-03-06 | 233.93 |
| 2009-03-05 | 244.53 |
| 2009-03-04 | 253.37 |
| 2009-03-03 | 241.88 |
| 2009-03-02 | 240.12 |
| 2009-02-27 | 257.78 |
| 2009-02-26 | 261.32 |
| 2009-02-25 | 276.34 |
| 2009-02-24 | 272.80 |
| 2009-02-23 | 285.17 |
| 2009-02-20 | 273.69 |
| 2009-02-19 | 279.87 |
| 2009-02-18 | 273.69 |
| 2009-02-17 | 271.04 |
| 2009-02-16 | 289.59 |
| 2009-02-13 | 289.59 |
| 2009-02-12 | 275.45 |
| 2009-02-11 | 288.70 |
| 2009-02-10 | 308.14 |
| 2009-02-09 | 309.91 |
| 2009-02-06 | 302.84 |
| 2009-02-05 | 289.59 |
| 2009-02-04 | 283.40 |
| 2009-02-03 | 268.39 |
| 2009-02-02 | 263.09 |
| 2009-01-30 | 275.45 |
| 2009-01-29 | 282.52 |
| 2009-01-23 | 269.27 |
| 2009-01-22 | 275.45 |
| 2009-01-21 | 271.92 |
| 2009-01-20 | 287.82 |
| 2009-01-19 | 294.00 |
| 2009-01-16 | 277.22 |
| 2009-01-15 | 268.39 |
| 2009-01-14 | 287.82 |
| 2009-01-13 | 284.29 |
| 2009-01-12 | 299.31 |
| 2009-01-09 | 317.86 |
| 2009-01-08 | 316.97 |
| 2009-01-07 | 343.48 |
| 2009-01-06 | 360.26 |
| 2009-01-05 | 364.68 |
| 2009-01-02 | 338.18 |
| 2008-12-31 | 314.32 |
| 2008-12-30 | 312.56 |
| 2008-12-29 | 316.97 |
| 2008-12-24 | 309.91 |
| 2008-12-23 | 321.39 |
| 2008-12-22 | 355.84 |
| 2008-12-19 | 368.21 |
| 2008-12-18 | 355.84 |
| 2008-12-17 | 354.08 |
| 2008-12-16 | 340.83 |
| 2008-12-15 | 348.78 |
| 2008-12-12 | 340.83 |
| 2008-12-11 | 376.16 |
| 2008-12-10 | 379.70 |
| 2008-12-09 | 349.66 |
| 2008-12-08 | 354.96 |
| 2008-12-05 | 315.21 |
| 2008-12-04 | 319.62 |
| 2008-12-03 | 326.69 |
| 2008-12-02 | 318.74 |
| 2008-12-01 | 343.48 |
| 2008-11-28 | 354.96 |
| 2008-11-27 | 340.83 |
| 2008-11-26 | 324.92 |
| 2008-11-25 | 297.54 |
| 2008-11-24 | 281.64 |
| 2008-11-21 | 287.82 |
| 2008-11-20 | 275.45 |
| 2008-11-19 | 289.59 |
| 2008-11-18 | 278.99 |
| 2008-11-17 | 301.96 |
| 2008-11-14 | 304.61 |
| 2008-11-13 | 294.89 |
| 2008-11-12 | 311.67 |
| 2008-11-11 | 315.21 |
| 2008-11-10 | 332.88 |
| 2008-11-07 | 301.96 |
| 2008-11-06 | 300.19 |
| 2008-11-05 | 342.59 |
| 2008-11-04 | 320.51 |
| 2008-11-03 | 325.81 |
| 2008-10-31 | 344.36 |
| 2008-10-30 | 354.96 |
| 2008-10-29 | 289.59 |
| 2008-10-28 | 271.04 |
| 2008-10-27 | 232.17 |
| 2008-10-24 | 297.54 |
| 2008-10-23 | 345.24 |
| 2008-10-22 | 367.33 |
| 2008-10-21 | 403.55 |
| 2008-10-20 | 408.85 |
| 2008-10-17 | 360.26 |
| 2008-10-16 | 362.03 |
| 2008-10-15 | 382.35 |
| 2008-10-14 | 417.68 |
| 2008-10-13 | 399.13 |
| 2008-10-10 | 324.92 |
| 2008-10-09 | 364.68 |
| 2008-10-08 | 332.88 |
| 2008-10-06 | 394.71 |
| 2008-10-03 | 437.12 |
| 2008-10-02 | 451.25 |
| 2008-09-30 | 432.70 |
| 2008-09-29 | 420.33 |
| 2008-09-26 | 461.85 |
| 2008-09-25 | 483.94 |
| 2008-09-24 | 488.36 |
| 2008-09-23 | 472.46 |
| 2008-09-22 | 506.03 |
| 2008-09-19 | 509.56 |
| 2008-09-18 | 433.59 |
| 2008-09-17 | 434.47 |
| 2008-09-16 | 457.44 |
| 2008-09-12 | 490.12 |
| 2008-09-11 | 490.12 |
| 2008-09-10 | 515.37 |
| 2008-09-09 | 531.19 |
| 2008-09-08 | 548.78 |
| 2008-09-05 | 524.16 |
| 2008-09-04 | 536.47 |
| 2008-09-03 | 546.14 |
| 2008-09-02 | 561.96 |
| 2008-09-01 | 541.74 |
| 2008-08-29 | 561.08 |
| 2008-08-28 | 566.36 |
| 2008-08-27 | 603.28 |
| 2008-08-26 | 590.97 |
| 2008-08-25 | 587.46 |
| 2008-08-21 | 567.24 |
| 2008-08-20 | 592.73 |
| 2008-08-19 | 563.72 |
| 2008-08-18 | 574.27 |
| 2008-08-15 | 587.46 |
| 2008-08-14 | 589.21 |
| 2008-08-13 | 594.49 |
| 2008-08-12 | 608.56 |
| 2008-08-11 | 636.69 |
| 2008-08-08 | 630.53 |
| 2008-08-07 | 617.35 |
| 2008-08-05 | 609.43 |
| 2008-08-04 | 612.07 |
| 2008-08-01 | 628.77 |
| 2008-07-31 | 615.59 |
| 2008-07-30 | 628.77 |
| 2008-07-29 | 594.49 |
| 2008-07-28 | 602.40 |
| 2008-07-25 | 600.64 |
| 2008-07-24 | 610.31 |
| 2008-07-23 | 616.47 |
| 2008-07-22 | 580.42 |
| 2008-07-21 | 580.42 |
| 2008-07-18 | 558.45 |
| 2008-07-17 | 557.57 |
| 2008-07-16 | 529.44 |
| 2008-07-15 | 517.13 |
| 2008-07-14 | 540.86 |
| 2008-07-11 | 549.66 |
| 2008-07-10 | 552.29 |
| 2008-07-09 | 548.78 |
| 2008-07-08 | 528.56 |
| 2008-07-07 | 546.14 |
| 2008-07-04 | 518.01 |
| 2008-07-03 | 501.30 |
| 2008-07-02 | 518.89 |
| 2008-06-30 | 541.74 |
| 2008-06-27 | 546.14 |
| 2008-06-26 | 567.24 |
| 2008-06-25 | 570.75 |
| 2008-06-24 | 570.75 |
| 2008-06-23 | 593.61 |
| 2008-06-20 | 610.31 |
| 2008-06-19 | 602.40 |
| 2008-06-18 | 631.41 |
| 2008-06-17 | 578.67 |
| 2008-06-16 | 560.20 |
| 2008-06-13 | 538.23 |
| 2008-06-12 | 554.05 |
| 2008-06-11 | 563.72 |
| 2008-06-10 | 582.18 |
| 2008-06-06 | 625.26 |
| 2008-06-05 | 605.04 |
| 2008-06-04 | 575.19 |
| 2008-06-03 | 580.37 |
| 2008-06-02 | 604.58 |
| 2008-05-30 | 579.51 |
| 2008-05-29 | 544.06 |
| 2008-05-28 | 518.13 |
| 2008-05-27 | 513.80 |
| 2008-05-26 | 509.48 |
| 2008-05-23 | 525.91 |
| 2008-05-22 | 533.69 |
| 2008-05-21 | 554.44 |
| 2008-05-20 | 527.64 |
| 2008-05-19 | 556.17 |
| 2008-05-16 | 563.08 |
| 2008-05-15 | 543.20 |
| 2008-05-14 | 547.52 |
| 2008-05-13 | 562.22 |
| 2008-05-09 | 557.89 |
| 2008-05-08 | 580.37 |
| 2008-05-07 | 603.71 |
| 2008-05-06 | 636.57 |
| 2008-05-05 | 652.99 |
| 2008-05-02 | 651.26 |
| 2008-04-30 | 614.95 |
| 2008-04-29 | 610.63 |
| 2008-04-28 | 596.80 |
| 2008-04-25 | 615.82 |
| 2008-04-24 | 628.78 |
| 2008-04-23 | 604.58 |
| 2008-04-22 | 578.64 |
| 2008-04-21 | 545.79 |
| 2008-04-18 | 534.55 |
| 2008-04-17 | 533.69 |
| 2008-04-16 | 499.11 |
| 2008-04-15 | 493.92 |
| 2008-04-14 | 486.14 |
| 2008-04-11 | 518.99 |
| 2008-04-10 | 496.51 |
| 2008-04-09 | 506.02 |
| 2008-04-08 | 530.23 |
| 2008-04-07 | 558.76 |
| 2008-04-03 | 545.79 |
| 2008-04-02 | 526.77 |
| 2008-04-01 | 489.60 |
| 2008-03-31 | 475.77 |
| 2008-03-28 | 489.60 |
| 2008-03-27 | 461.07 |
| 2008-03-26 | 480.95 |
| 2008-03-25 | 480.09 |
| 2008-03-20 | 433.40 |
| 2008-03-19 | 468.85 |
| 2008-03-18 | 446.37 |
| 2008-03-17 | 430.81 |
| 2008-03-14 | 477.50 |
| 2008-03-13 | 505.16 |
| 2008-03-12 | 560.49 |
| 2008-03-11 | 550.11 |
| 2008-03-10 | 551.84 |
| 2008-03-07 | 553.57 |
| 2008-03-06 | 608.04 |
| 2008-03-05 | 595.93 |
| 2008-03-04 | 595.93 |
| 2008-03-03 | 634.84 |
| 2008-02-29 | 665.09 |
| 2008-02-28 | 679.79 |
| 2008-02-27 | 657.31 |
| 2008-02-26 | 621.00 |
| 2008-02-25 | 621.87 |
| 2008-02-22 | 631.38 |
| 2008-02-21 | 644.35 |
| 2008-02-20 | 653.86 |
| 2008-02-19 | 691.89 |
| 2008-02-18 | 682.38 |
| 2008-02-15 | 698.81 |
| 2008-02-14 | 685.84 |
| 2008-02-13 | 647.80 |
| 2008-02-12 | 636.57 |
| 2008-02-11 | 626.19 |
| 2008-02-06 | 658.18 |
| 2008-02-05 | 729.07 |
| 2008-02-04 | 711.78 |
| 2008-02-01 | 657.31 |
| 2008-01-31 | 608.04 |
| 2008-01-30 | 619.28 |
| 2008-01-29 | 663.37 |
| 2008-01-28 | 662.50 |
| 2008-01-25 | 710.05 |
| 2008-01-24 | 628.78 |
| 2008-01-23 | 678.06 |
| 2008-01-22 | 561.35 |
| 2008-01-21 | 625.33 |
| 2008-01-18 | 697.95 |
| 2008-01-17 | 706.59 |
| 2008-01-16 | 672.88 |
| 2008-01-15 | 729.07 |
| 2008-01-14 | 762.78 |
| 2008-01-11 | 806.01 |
| 2008-01-10 | 830.22 |
| 2008-01-09 | 894.19 |
| 2008-01-08 | 869.98 |
| 2008-01-07 | 873.44 |
| 2008-01-04 | 908.02 |
| 2008-01-03 | 859.61 |
| 2008-01-02 | 904.56 |
| 2007-12-31 | 918.40 |
| 2007-12-28 | 911.48 |
| 2007-12-27 | 951.25 |
| 2007-12-24 | 935.69 |
| 2007-12-21 | 901.11 |
| 2007-12-20 | 878.63 |
| 2007-12-19 | 863.07 |
| 2007-12-18 | 854.42 |
| 2007-12-17 | 821.57 |
| 2007-12-14 | 864.80 |
| 2007-12-13 | 889.00 |
| 2007-12-12 | 946.06 |
| 2007-12-11 | 982.37 |
| 2007-12-10 | 937.42 |
| 2007-12-07 | 972.00 |
| 2007-12-06 | 991.02 |
| 2007-12-05 | 951.25 |
| 2007-12-04 | 908.02 |
| 2007-12-03 | 906.29 |
| 2007-11-30 | 913.21 |
| 2007-11-29 | 906.29 |
| 2007-11-28 | 852.69 |
| 2007-11-27 | 852.69 |
| 2007-11-26 | 876.90 |
| 2007-11-23 | 792.18 |
| 2007-11-22 | 767.97 |
| 2007-11-21 | 783.53 |
| 2007-11-20 | 842.32 |
| 2007-11-19 | 800.82 |
| 2007-11-16 | 821.57 |
| 2007-11-15 | 869.98 |
| 2007-11-14 | 904.56 |
| 2007-11-13 | 811.20 |
| 2007-11-12 | 767.97 |
| 2007-11-09 | 845.78 |
| 2007-11-08 | 800.82 |
| 2007-11-07 | 880.36 |
| 2007-11-06 | 854.42 |
| 2007-11-05 | 854.42 |
| 2007-11-02 | 963.35 |
| 2007-11-01 | 1,003.12 |
| 2007-10-31 | 908.02 |
| 2007-10-30 | 930.50 |
| 2007-10-29 | 909.75 |
| 2007-10-26 | 901.11 |
| 2007-10-25 | 906.29 |
| 2007-10-24 | 920.13 |
| 2007-10-23 | 925.31 |
| 2007-10-22 | 889.00 |
| 2007-10-18 | 959.89 |
| 2007-10-17 | 965.08 |
| 2007-10-16 | 958.16 |
| 2007-10-15 | 1,020.41 |
| 2007-10-12 | 885.55 |
| 2007-10-11 | 880.36 |
| 2007-10-10 | 780.07 |
| 2007-10-09 | 761.06 |
| 2007-10-08 | 721.29 |
| 2007-10-05 | 744.63 |
| 2007-10-04 | 693.62 |
| 2007-10-03 | 711.78 |
| 2007-10-02 | 764.51 |
| 2007-09-28 | 739.44 |
| 2007-09-27 | 720.42 |
| 2007-09-25 | 702.27 |
| 2007-09-24 | 713.51 |
| 2007-09-21 | 671.15 |
| 2007-09-20 | 654.72 |
| 2007-09-19 | 634.84 |
| 2007-09-18 | 604.58 |
| 2007-09-17 | 614.95 |
| 2007-09-14 | 618.41 |
| 2007-09-13 | 620.14 |
| 2007-09-12 | 615.82 |
| 2007-09-11 | 615.82 |
| 2007-09-10 | 623.60 |
| 2007-09-07 | 635.56 |
| 2007-09-06 | 627.82 |
| 2007-09-05 | 624.39 |
| 2007-09-04 | 629.54 |
| 2007-09-03 | 626.10 |
| 2007-08-31 | 630.40 |
| 2007-08-30 | 626.96 |
| 2007-08-29 | 618.37 |
| 2007-08-28 | 619.23 |
| 2007-08-27 | 627.82 |
| 2007-08-24 | 601.19 |
| 2007-08-23 | 596.03 |
| 2007-08-22 | 565.95 |
| 2007-08-21 | 546.19 |
| 2007-08-20 | 528.15 |
| 2007-08-17 | 495.49 |
| 2007-08-16 | 506.66 |
| 2007-08-15 | 528.15 |
| 2007-08-14 | 553.06 |
| 2007-08-13 | 551.35 |
| 2007-08-10 | 545.33 |
| 2007-08-09 | 574.55 |
| 2007-08-08 | 581.42 |
| 2007-08-07 | 565.95 |
| 2007-08-06 | 566.81 |
| 2007-08-03 | 589.16 |
| 2007-08-02 | 590.01 |
| 2007-08-01 | 591.73 |
| 2007-07-31 | 610.64 |
| 2007-07-30 | 605.48 |
| 2007-07-27 | 608.06 |
| 2007-07-26 | 621.81 |
| 2007-07-25 | 614.93 |
| 2007-07-24 | 616.65 |
| 2007-07-23 | 617.51 |
| 2007-07-20 | 612.36 |
| 2007-07-19 | 610.64 |
| 2007-07-18 | 617.51 |
| 2007-07-17 | 645.87 |
| 2007-07-16 | 655.32 |
| 2007-07-13 | 672.51 |
| 2007-07-12 | 671.65 |
| 2007-07-11 | 668.21 |
| 2007-07-10 | 679.38 |
| 2007-07-09 | 672.51 |
| 2007-07-06 | 669.07 |
| 2007-07-05 | 669.07 |
| 2007-07-04 | 681.96 |
| 2007-07-03 | 671.65 |
| 2007-06-29 | 643.29 |
| 2007-06-28 | 649.31 |
| 2007-06-27 | 652.74 |
| 2007-06-26 | 657.90 |
| 2007-06-25 | 655.32 |
| 2007-06-22 | 677.66 |
| 2007-06-21 | 688.83 |
| 2007-06-20 | 664.77 |
| 2007-06-18 | 658.76 |
| 2007-06-15 | 646.73 |
| 2007-06-14 | 632.98 |
| 2007-06-13 | 619.23 |
| 2007-06-12 | 627.82 |
| 2007-06-11 | 626.96 |
| 2007-06-08 | 624.39 |
| 2007-06-07 | 638.99 |
| 2007-06-06 | 643.09 |
| 2007-06-05 | 644.78 |
| 2007-06-04 | 627.82 |
| 2007-06-01 | 625.27 |
| 2007-05-31 | 639.69 |
| 2007-05-30 | 574.38 |
| 2007-05-29 | 585.40 |
| 2007-05-28 | 593.04 |
| 2007-05-25 | 574.38 |
| 2007-05-23 | 584.56 |
| 2007-05-22 | 587.95 |
| 2007-05-21 | 591.34 |
| 2007-05-18 | 582.01 |
| 2007-05-17 | 593.89 |
| 2007-05-16 | 589.65 |
| 2007-05-15 | 578.62 |
| 2007-05-14 | 584.56 |
| 2007-05-11 | 521.78 |
| 2007-05-10 | 526.03 |
| 2007-05-09 | 519.24 |
| 2007-05-08 | 509.91 |
| 2007-05-07 | 506.51 |
| 2007-05-04 | 497.18 |
| 2007-05-03 | 491.25 |
| 2007-05-02 | 481.91 |
| 2007-04-30 | 483.61 |
| 2007-04-27 | 493.79 |
| 2007-04-26 | 496.34 |
| 2007-04-25 | 486.16 |
| 2007-04-24 | 489.55 |
| 2007-04-23 | 487.00 |
| 2007-04-20 | 487.00 |
| 2007-04-19 | 468.34 |
| 2007-04-18 | 498.03 |
| 2007-04-17 | 508.21 |
| 2007-04-16 | 508.21 |
| 2007-04-13 | 502.27 |
| 2007-04-12 | 517.54 |
| 2007-04-11 | 530.27 |
| 2007-04-10 | 505.67 |
| 2007-04-04 | 485.31 |
| 2007-04-03 | 470.04 |
| 2007-04-02 | 462.40 |
| 2007-03-30 | 460.71 |
| 2007-03-29 | 464.10 |
| 2007-03-28 | 455.62 |
| 2007-03-27 | 461.56 |
| 2007-03-26 | 455.62 |
| 2007-03-23 | 449.68 |
| 2007-03-22 | 432.72 |
| 2007-03-21 | 414.90 |
| 2007-03-20 | 404.72 |
| 2007-03-19 | 399.63 |
| 2007-03-16 | 399.63 |
| 2007-03-15 | 405.57 |
| 2007-03-14 | 400.48 |
| 2007-03-13 | 414.90 |
| 2007-03-12 | 424.23 |
| 2007-03-09 | 424.23 |
| 2007-03-08 | 412.36 |
| 2007-03-07 | 397.09 |
| 2007-03-06 | 398.78 |
| 2007-03-05 | 380.97 |
| 2007-03-02 | 411.51 |
| 2007-03-01 | 414.90 |
| 2007-02-28 | 430.17 |
| 2007-02-27 | 448.83 |
| 2007-02-26 | 468.34 |
| 2007-02-23 | 470.89 |
| 2007-02-22 | 475.13 |
| 2007-02-21 | 459.86 |
| 2007-02-16 | 448.83 |
| 2007-02-15 | 449.68 |
| 2007-02-14 | 442.05 |
| 2007-02-13 | 443.74 |
| 2007-02-12 | 452.23 |
| 2007-02-09 | 454.77 |
| 2007-02-08 | 453.07 |
| 2007-02-07 | 448.83 |
| 2007-02-06 | 442.05 |
| 2007-02-05 | 445.44 |
| 2007-02-02 | 444.59 |
| 2007-02-01 | 448.83 |
| 2007-01-31 | 453.92 |
| 2007-01-30 | 459.86 |
| 2007-01-29 | 453.92 |
| 2007-01-26 | 449.68 |
| 2007-01-25 | 464.95 |
| 2007-01-24 | 474.28 |
| 2007-01-23 | 469.19 |
| 2007-01-22 | 474.28 |
| 2007-01-19 | 454.77 |
| 2007-01-18 | 441.20 |
| 2007-01-17 | 434.41 |
| 2007-01-16 | 453.92 |
| 2007-01-15 | 453.07 |
| 2007-01-12 | 442.05 |
| 2007-01-11 | 453.07 |
| 2007-01-10 | 481.07 |
| 2007-01-09 | 515.00 |
| 2007-01-08 | 504.82 |
| 2007-01-05 | 520.09 |
| 2007-01-04 | 516.69 |
| 2007-01-03 | 520.94 |
| 2007-01-02 | 514.15 |
| 2006-12-29 | 510.76 |
| 2006-12-28 | 509.06 |
| 2006-12-27 | 487.00 |
| 2006-12-22 | 470.04 |
| 2006-12-21 | 472.58 |
| 2006-12-20 | 478.52 |
| 2006-12-19 | 468.34 |
| 2006-12-18 | 474.28 |
| 2006-12-15 | 462.40 |
| 2006-12-14 | 451.38 |
| 2006-12-13 | 449.68 |
| 2006-12-12 | 441.20 |
| 2006-12-11 | 436.96 |
| 2006-12-08 | 429.32 |
| 2006-12-07 | 443.74 |
| 2006-12-06 | 449.68 |
| 2006-12-05 | 453.92 |
| 2006-12-04 | 428.47 |
| 2006-12-01 | 433.56 |
| 2006-11-30 | 421.69 |
| 2006-11-29 | 403.87 |
| 2006-11-28 | 385.21 |
| 2006-11-27 | 415.75 |
| 2006-11-24 | 421.69 |
| 2006-11-23 | 430.17 |
| 2006-11-22 | 436.11 |
| 2006-11-21 | 408.96 |
| 2006-11-20 | 402.18 |
| 2006-11-17 | 393.69 |
| 2006-11-16 | 383.52 |
| 2006-11-15 | 384.36 |
| 2006-11-14 | 382.67 |
| 2006-11-13 | 386.06 |
| 2006-11-10 | 379.27 |
| 2006-11-09 | 387.76 |
| 2006-11-08 | 377.58 |
| 2006-11-07 | 375.03 |
| 2006-11-06 | 378.43 |
| 2006-11-03 | 357.22 |
| 2006-11-02 | 358.07 |
| 2006-11-01 | 358.07 |
| 2006-10-31 | 358.07 |
| 2006-10-27 | 336.01 |
| 2006-10-26 | 347.89 |
| 2006-10-25 | 350.43 |
| 2006-10-24 | 348.74 |
| 2006-10-23 | 336.01 |
| 2006-10-20 | 339.41 |
| 2006-10-19 | 330.92 |
| 2006-10-18 | 325.83 |
| 2006-10-17 | 324.14 |
| 2006-10-16 | 322.44 |
| 2006-10-13 | 318.20 |
| 2006-10-12 | 315.65 |
| 2006-10-11 | 308.02 |
| 2006-10-10 | 303.78 |
| 2006-10-09 | 299.54 |
| 2006-10-06 | 306.32 |
| 2006-10-05 | 302.08 |
| 2006-10-04 | 296.14 |
| 2006-10-03 | 308.87 |
| 2006-09-29 | 310.56 |
| 2006-09-28 | 306.32 |
| 2006-09-27 | 307.17 |
| 2006-09-26 | 303.78 |
| 2006-09-25 | 310.56 |
| 2006-09-22 | 317.35 |
| 2006-09-21 | 316.50 |
| 2006-09-20 | 315.65 |
| 2006-09-19 | 317.35 |
| 2006-09-18 | 309.72 |
| 2006-09-15 | 305.47 |
| 2006-09-14 | 308.87 |
| 2006-09-13 | 309.72 |
| 2006-09-12 | 306.32 |
| 2006-09-11 | 297.84 |
| 2006-09-08 | 300.46 |
| 2006-09-07 | 302.98 |
| 2006-09-06 | 307.19 |
| 2006-09-05 | 313.92 |
| 2006-09-04 | 313.08 |
| 2006-09-01 | 296.25 |
| 2006-08-31 | 289.52 |
| 2006-08-30 | 289.52 |
| 2006-08-29 | 287.84 |
| 2006-08-28 | 278.58 |
| 2006-08-25 | 277.74 |
| 2006-08-24 | 281.95 |
| 2006-08-23 | 287.84 |
| 2006-08-22 | 289.52 |
| 2006-08-21 | 284.47 |
| 2006-08-18 | 289.52 |
| 2006-08-17 | 289.52 |
| 2006-08-16 | 290.36 |
| 2006-08-15 | 288.68 |
| 2006-08-14 | 287.84 |
| 2006-08-11 | 283.63 |
| 2006-08-10 | 279.42 |
| 2006-08-09 | 273.53 |
| 2006-08-08 | 268.49 |
| 2006-08-07 | 267.65 |
| 2006-08-04 | 263.44 |
| 2006-08-03 | 267.65 |
| 2006-08-02 | 265.96 |
| 2006-08-01 | 265.12 |
| 2006-07-31 | 266.80 |
| 2006-07-28 | 268.49 |
| 2006-07-27 | 265.12 |
| 2006-07-26 | 261.76 |
| 2006-07-25 | 262.60 |
| 2006-07-24 | 260.92 |
| 2006-07-21 | 261.76 |
| 2006-07-20 | 257.55 |
| 2006-07-19 | 249.14 |
| 2006-07-18 | 251.24 |
| 2006-07-17 | 255.45 |
| 2006-07-14 | 261.76 |
| 2006-07-13 | 265.96 |
| 2006-07-12 | 270.17 |
| 2006-07-11 | 270.17 |
| 2006-07-10 | 268.07 |
| 2006-07-07 | 272.27 |
| 2006-07-06 | 270.17 |
| 2006-07-05 | 268.07 |
| 2006-07-04 | 272.27 |
| 2006-07-03 | 270.17 |
| 2006-06-30 | 274.38 |
| 2006-06-29 | 259.65 |
| 2006-06-28 | 255.45 |
| 2006-06-27 | 251.24 |
| 2006-06-26 | 251.24 |
| 2006-06-23 | 249.14 |
| 2006-06-22 | 249.14 |
| 2006-06-21 | 244.93 |
| 2006-06-20 | 234.41 |
| 2006-06-19 | 244.93 |
| 2006-06-16 | 251.24 |
| 2006-06-15 | 232.31 |
| 2006-06-14 | 217.59 |
| 2006-06-13 | 219.69 |
| 2006-06-12 | 228.10 |
| 2006-06-09 | 234.41 |
| 2006-06-08 | 240.72 |
| 2006-06-07 | 256.53 |
| 2006-06-06 | 264.77 |
| 2006-06-05 | 266.83 |
| 2006-06-02 | 256.53 |
| 2006-06-01 | 264.77 |
| 2006-05-30 | 279.20 |
| 2006-05-29 | 285.38 |
| 2006-05-26 | 279.20 |
| 2006-05-25 | 273.01 |
| 2006-05-24 | 287.44 |
| 2006-05-23 | 291.56 |
| 2006-05-22 | 273.01 |
| 2006-05-19 | 297.74 |
| 2006-05-18 | 295.68 |
| 2006-05-17 | 312.17 |
| 2006-05-16 | 301.87 |
| 2006-05-15 | 316.29 |
| 2006-05-12 | 341.02 |
| 2006-05-11 | 324.54 |
| 2006-05-10 | 328.66 |
| 2006-05-09 | 332.78 |
| 2006-05-08 | 332.78 |
| 2006-05-04 | 328.66 |
| 2006-05-03 | 328.66 |
| 2006-05-02 | 316.29 |
| 2006-04-28 | 305.99 |
| 2006-04-27 | 308.05 |
| 2006-04-26 | 320.41 |
| 2006-04-25 | 320.41 |
| 2006-04-24 | 345.14 |
| 2006-04-21 | 353.39 |
| 2006-04-20 | 336.90 |
| 2006-04-19 | 320.41 |
| 2006-04-18 | 303.93 |
| 2006-04-13 | 287.44 |
| 2006-04-12 | 289.50 |
| 2006-04-11 | 291.56 |
| 2006-04-10 | 293.62 |
| 2006-04-07 | 293.62 |
| 2006-04-06 | 295.68 |
| 2006-04-04 | 283.32 |
| 2006-04-03 | 279.20 |
| 2006-03-31 | 270.95 |
| 2006-03-30 | 275.08 |
| 2006-03-29 | 268.89 |
| 2006-03-28 | 275.08 |
| 2006-03-27 | 287.44 |
| 2006-03-24 | 291.56 |
| 2006-03-23 | 295.68 |
| 2006-03-22 | 281.26 |
| 2006-03-21 | 285.38 |
| 2006-03-20 | 283.32 |
| 2006-03-17 | 275.08 |
| 2006-03-16 | 268.89 |
| 2006-03-15 | 273.01 |
| 2006-03-14 | 266.83 |
| 2006-03-13 | 258.59 |
| 2006-03-10 | 252.41 |
| 2006-03-09 | 254.47 |
| 2006-03-08 | 260.65 |
| 2006-03-07 | 275.08 |
| 2006-03-06 | 289.50 |
| 2006-03-03 | 287.44 |
| 2006-03-02 | 279.20 |
| 2006-03-01 | 285.38 |
| 2006-02-28 | 285.38 |
| 2006-02-27 | 287.44 |
| 2006-02-24 | 279.20 |
| 2006-02-23 | 293.62 |
| 2006-02-22 | 297.74 |
| 2006-02-21 | 295.68 |
| 2006-02-20 | 293.62 |
| 2006-02-17 | 289.50 |
| 2006-02-16 | 283.32 |
| 2006-02-15 | 293.62 |
| 2006-02-14 | 287.44 |
| 2006-02-13 | 283.32 |
| 2006-02-10 | 277.14 |
| 2006-02-09 | 275.08 |
| 2006-02-08 | 283.32 |
| 2006-02-07 | 291.56 |
| 2006-02-06 | 289.50 |
| 2006-02-03 | 275.08 |
| 2006-02-02 | 293.62 |
| 2006-02-01 | 312.17 |
| 2006-01-27 | 289.50 |
| 2006-01-26 | 270.95 |
| 2006-01-25 | 268.89 |
| 2006-01-24 | 268.89 |
| 2006-01-23 | 264.77 |
| 2006-01-20 | 270.95 |
| 2006-01-19 | 260.65 |
| 2006-01-18 | 246.22 |
| 2006-01-17 | 237.98 |
| 2006-01-16 | 246.22 |
| 2006-01-13 | 250.35 |
| 2006-01-12 | 242.10 |
| 2006-01-11 | 237.98 |
| 2006-01-10 | 233.86 |
| 2006-01-09 | 237.98 |
| 2006-01-06 | 233.86 |
| 2006-01-05 | 231.80 |
| 2006-01-04 | 227.68 |
| 2006-01-03 | 219.43 |
| 2005-12-30 | 217.37 |
| 2005-12-29 | 221.49 |
| 2005-12-28 | 221.49 |
| 2005-12-23 | 219.43 |
| 2005-12-22 | 215.31 |
| 2005-12-21 | 215.31 |
| 2005-12-20 | 219.43 |
| 2005-12-19 | 219.43 |
| 2005-12-16 | 207.07 |
| 2005-12-15 | 211.19 |
| 2005-12-14 | 207.07 |
| 2005-12-13 | 211.19 |
| 2005-12-12 | 213.25 |
| 2005-12-09 | 209.13 |
| 2005-12-08 | 207.07 |
| 2005-12-07 | 211.19 |
| 2005-12-06 | 194.70 |
| 2005-12-05 | 192.64 |
| 2005-12-02 | 192.64 |
| 2005-12-01 | 190.58 |
| 2005-11-30 | 186.46 |
| 2005-11-29 | 188.52 |
| 2005-11-28 | 192.64 |
| 2005-11-25 | 194.70 |
| 2005-11-24 | 194.70 |
| 2005-11-23 | 196.76 |
| 2005-11-22 | 194.70 |
| 2005-11-21 | 194.70 |
| 2005-11-18 | 194.70 |
| 2005-11-17 | 194.70 |
| 2005-11-16 | 192.64 |
| 2005-11-15 | 188.52 |
| 2005-11-14 | 182.34 |
| 2005-11-11 | 182.34 |
| 2005-11-10 | 186.46 |
| 2005-11-09 | 186.46 |
| 2005-11-08 | 182.34 |
| 2005-11-07 | 178.22 |
| 2005-11-04 | 180.28 |
| 2005-11-03 | 174.09 |
| 2005-11-02 | 169.97 |
| 2005-11-01 | 161.73 |
| 2005-10-31 | 155.55 |
| 2005-10-28 | 153.49 |
| 2005-10-27 | 161.73 |
| 2005-10-26 | 159.67 |
| 2005-10-25 | 163.79 |
| 2005-10-24 | 163.79 |
| 2005-10-21 | 167.91 |
| 2005-10-20 | 172.03 |
| 2005-10-19 | 174.09 |
| 2005-10-18 | 182.34 |
| 2005-10-17 | 182.34 |
| 2005-10-14 | 174.09 |
| 2005-10-13 | 178.22 |
| 2005-10-12 | 176.15 |
| 2005-10-10 | 182.34 |
| 2005-10-07 | 176.15 |
| 2005-10-06 | 178.22 |
| 2005-10-05 | 188.52 |
| 2005-10-04 | 194.70 |
| 2005-10-03 | 194.70 |
| 2005-09-30 | 192.64 |
| 2005-09-29 | 188.52 |
| 2005-09-28 | 176.15 |
| 2005-09-27 | 174.09 |
| 2005-09-26 | 174.09 |
| 2005-09-23 | 176.15 |
| 2005-09-22 | 176.15 |
| 2005-09-21 | 178.22 |
| 2005-09-20 | 182.34 |
| 2005-09-16 | 176.15 |
| 2005-09-15 | 174.09 |
| 2005-09-14 | 176.15 |
| 2005-09-13 | 182.34 |
| 2005-09-12 | 188.52 |
| 2005-09-09 | 187.42 |
| 2005-09-08 | 185.38 |
| 2005-09-07 | 187.42 |
| 2005-09-06 | 187.42 |
| 2005-09-05 | 185.38 |
| 2005-09-02 | 185.38 |
| 2005-09-01 | 183.34 |
| 2005-08-31 | 177.22 |
| 2005-08-30 | 181.30 |
| 2005-08-29 | 177.22 |
| 2005-08-26 | 183.34 |
| 2005-08-25 | 181.30 |
| 2005-08-24 | 185.38 |
| 2005-08-23 | 187.42 |
| 2005-08-22 | 191.49 |
| 2005-08-19 | 181.30 |
| 2005-08-18 | 185.38 |
| 2005-08-17 | 199.65 |
| 2005-08-16 | 201.68 |
| 2005-08-15 | 205.76 |
| 2005-08-12 | 201.68 |
| 2005-08-11 | 195.57 |
| 2005-08-10 | 193.53 |
| 2005-08-09 | 183.34 |
| 2005-08-08 | 183.34 |
| 2005-08-05 | 177.22 |
| 2005-08-04 | 175.19 |
| 2005-08-03 | 175.19 |
| 2005-08-02 | 181.30 |
| 2005-08-01 | 177.22 |
| 2005-07-29 | 175.19 |
| 2005-07-28 | 171.11 |
| 2005-07-27 | 171.11 |
| 2005-07-26 | 167.03 |
| 2005-07-25 | 164.99 |
| 2005-07-22 | 164.99 |
| 2005-07-21 | 150.72 |
| 2005-07-20 | 146.65 |
| 2005-07-19 | 144.61 |
| 2005-07-18 | 146.65 |
| 2005-07-15 | 146.65 |
| 2005-07-14 | 148.69 |
| 2005-07-13 | 150.72 |
| 2005-07-12 | 148.69 |
| 2005-07-11 | 148.69 |
| 2005-07-08 | 148.69 |
| 2005-07-07 | 150.72 |
| 2005-07-06 | 154.80 |
| 2005-07-05 | 150.72 |
| 2005-07-04 | 150.72 |
| 2005-06-30 | 148.69 |
| 2005-06-29 | 148.69 |
| 2005-06-28 | 150.72 |
| 2005-06-27 | 142.57 |
| 2005-06-24 | 138.49 |
| 2005-06-23 | 140.53 |
| 2005-06-22 | 138.49 |
| 2005-06-21 | 136.46 |
| 2005-06-20 | 138.49 |
| 2005-06-17 | 138.49 |
| 2005-06-16 | 138.49 |
| 2005-06-15 | 136.46 |
| 2005-06-14 | 132.38 |
| 2005-06-13 | 138.49 |
| 2005-06-10 | 138.49 |
| 2005-06-09 | 138.49 |
| 2005-06-08 | 138.49 |
| 2005-06-07 | 132.38 |
| 2005-06-06 | 130.34 |
| 2005-06-03 | 126.26 |
| 2005-06-02 | 126.26 |
| 2005-06-01 | 124.23 |
| 2005-05-31 | 132.38 |
| 2005-05-30 | 136.46 |
| 2005-05-27 | 132.38 |
| 2005-05-26 | 128.30 |
| 2005-05-25 | 132.35 |
| 2005-05-24 | 136.32 |
| 2005-05-23 | 136.32 |
| 2005-05-20 | 138.30 |
| 2005-05-19 | 140.29 |
| 2005-05-18 | 136.32 |
| 2005-05-17 | 138.30 |
| 2005-05-13 | 142.28 |
| 2005-05-12 | 148.23 |
| 2005-05-11 | 146.25 |
| 2005-05-10 | 148.23 |
| 2005-05-09 | 148.23 |
| 2005-05-06 | 144.26 |
| 2005-05-05 | 150.22 |
| 2005-05-04 | 144.26 |
| 2005-05-03 | 142.28 |
| 2005-04-29 | 142.28 |
| 2005-04-28 | 146.25 |
| 2005-04-27 | 148.23 |
| 2005-04-26 | 150.22 |
| 2005-04-25 | 148.23 |
| 2005-04-22 | 148.23 |
| 2005-04-21 | 142.28 |
| 2005-04-20 | 140.29 |
| 2005-04-19 | 140.29 |
| 2005-04-18 | 136.32 |
| 2005-04-15 | 148.23 |
| 2005-04-14 | 152.20 |
| 2005-04-13 | 154.19 |
| 2005-04-12 | 152.20 |
| 2005-04-11 | 150.22 |
| 2005-04-08 | 152.20 |
| 2005-04-07 | 150.22 |
| 2005-04-06 | 152.20 |
| 2005-04-04 | 152.20 |
| 2005-04-01 | 156.18 |
| 2005-03-31 | 150.22 |
| 2005-03-30 | 150.22 |
| 2005-03-29 | 148.23 |
| 2005-03-24 | 152.20 |
| 2005-03-23 | 150.22 |
| 2005-03-22 | 158.16 |
| 2005-03-21 | 166.11 |
| 2005-03-18 | 170.08 |
| 2005-03-17 | 168.09 |
| 2005-03-16 | 164.12 |
| 2005-03-15 | 158.16 |
| 2005-03-14 | 166.11 |
| 2005-03-11 | 168.09 |
| 2005-03-10 | 172.06 |
| 2005-03-09 | 174.05 |
| 2005-03-08 | 174.05 |
| 2005-03-07 | 170.08 |
| 2005-03-04 | 168.09 |
| 2005-03-03 | 170.08 |
| 2005-03-02 | 166.11 |
| 2005-03-01 | 180.01 |
| 2005-02-28 | 183.98 |
| 2005-02-25 | 172.06 |
| 2005-02-24 | 160.15 |
| 2005-02-23 | 160.15 |
| 2005-02-22 | 160.15 |
| 2005-02-21 | 160.15 |
| 2005-02-18 | 158.16 |
| 2005-02-17 | 160.15 |
| 2005-02-16 | 158.16 |
| 2005-02-15 | 158.16 |
| 2005-02-14 | 154.19 |
| 2005-02-08 | 154.19 |
| 2005-02-07 | 150.22 |
| 2005-02-04 | 146.25 |
| 2005-02-03 | 144.26 |
| 2005-02-02 | 146.25 |
| 2005-02-01 | 144.26 |
| 2005-01-31 | 146.25 |
| 2005-01-28 | 146.25 |
| 2005-01-27 | 146.25 |
| 2005-01-26 | 148.23 |
| 2005-01-25 | 142.28 |
| 2005-01-24 | 138.30 |
| 2005-01-21 | 134.33 |
| 2005-01-20 | 136.32 |
| 2005-01-19 | 138.30 |
| 2005-01-18 | 136.32 |
| 2005-01-17 | 138.30 |
| 2005-01-14 | 136.32 |
| 2005-01-13 | 138.30 |
| 2005-01-12 | 140.29 |
| 2005-01-11 | 140.29 |
| 2005-01-10 | 142.28 |
| 2005-01-07 | 136.32 |
| 2005-01-06 | 142.28 |
| 2005-01-05 | 140.29 |
| 2005-01-04 | 148.23 |
| 2005-01-03 | 154.19 |
| 2004-12-31 | 154.19 |
| 2004-12-30 | 150.22 |
| 2004-12-29 | 154.19 |
| 2004-12-28 | 152.20 |
| 2004-12-24 | 152.20 |
| 2004-12-23 | 152.20 |
| 2004-12-22 | 150.22 |
| 2004-12-21 | 148.23 |
| 2004-12-20 | 150.22 |
| 2004-12-17 | 150.22 |
| 2004-12-16 | 144.26 |
| 2004-12-15 | 150.22 |
| 2004-12-14 | 150.22 |
| 2004-12-13 | 144.26 |
| 2004-12-10 | 144.26 |
| 2004-12-09 | 150.22 |
| 2004-12-08 | 148.23 |
| 2004-12-07 | 154.19 |
| 2004-12-06 | 152.20 |
| 2004-12-03 | 152.20 |
| 2004-12-02 | 160.15 |
| 2004-12-01 | 162.13 |
| 2004-11-30 | 164.12 |
| 2004-11-29 | 162.13 |
| 2004-11-26 | 158.16 |
| 2004-11-25 | 160.15 |
| 2004-11-24 | 158.16 |
| 2004-11-23 | 152.20 |
| 2004-11-22 | 146.25 |
| 2004-11-19 | 148.23 |
| 2004-11-18 | 150.22 |
| 2004-11-17 | 152.20 |
| 2004-11-16 | 148.23 |
| 2004-11-15 | 160.15 |
| 2004-11-12 | 156.18 |
| 2004-11-11 | 154.19 |
| 2004-11-10 | 152.20 |
| 2004-11-09 | 148.23 |
| 2004-11-08 | 146.25 |
| 2004-11-05 | 146.25 |
| 2004-11-04 | 146.25 |
| 2004-11-03 | 146.25 |
| 2004-11-02 | 144.26 |
| 2004-11-01 | 134.33 |
| 2004-10-29 | 134.33 |
| 2004-10-28 | 140.29 |
| 2004-10-27 | 136.32 |
| 2004-10-26 | 132.35 |
| 2004-10-25 | 138.30 |
| 2004-10-21 | 144.26 |
| 2004-10-20 | 142.28 |
| 2004-10-19 | 152.20 |
| 2004-10-18 | 148.23 |
| 2004-10-15 | 146.25 |
| 2004-10-14 | 146.25 |
| 2004-10-13 | 150.22 |
| 2004-10-12 | 158.16 |
| 2004-10-11 | 162.13 |
| 2004-10-08 | 162.13 |
| 2004-10-07 | 160.15 |
| 2004-10-06 | 152.20 |
| 2004-10-05 | 160.15 |
| 2004-10-04 | 160.15 |
| 2004-09-30 | 152.20 |
| 2004-09-28 | 148.23 |
| 2004-09-27 | 144.26 |
| 2004-09-24 | 144.26 |
| 2004-09-23 | 148.23 |
| 2004-09-22 | 146.25 |
| 2004-09-21 | 150.22 |
| 2004-09-20 | 150.22 |
| 2004-09-17 | 144.26 |
| 2004-09-16 | 142.28 |
| 2004-09-15 | 136.32 |
| 2004-09-14 | 136.32 |
| 2004-09-13 | 132.35 |
| 2004-09-10 | 130.36 |
| 2004-09-09 | 135.31 |
| 2004-09-08 | 139.23 |
| 2004-09-07 | 137.27 |
| 2004-09-06 | 137.27 |
| 2004-09-03 | 137.27 |
| 2004-09-02 | 139.23 |
| 2004-09-01 | 141.19 |
| 2004-08-31 | 139.23 |
| 2004-08-30 | 139.23 |
| 2004-08-27 | 135.31 |
| 2004-08-26 | 135.31 |
| 2004-08-25 | 135.31 |
| 2004-08-24 | 129.43 |
| 2004-08-23 | 127.47 |
| 2004-08-20 | 123.54 |
| 2004-08-19 | 119.62 |
| 2004-08-18 | 115.70 |
| 2004-08-17 | 115.70 |
| 2004-08-16 | 117.66 |
| 2004-08-13 | 119.62 |
| 2004-08-12 | 121.58 |
| 2004-08-11 | 125.50 |
| 2004-08-10 | 133.35 |
| 2004-08-09 | 137.27 |
| 2004-08-06 | 143.15 |
| 2004-08-05 | 141.19 |
| 2004-08-04 | 137.27 |
| 2004-08-03 | 139.23 |
| 2004-08-02 | 139.23 |
| 2004-07-30 | 139.23 |
| 2004-07-29 | 137.27 |
| 2004-07-28 | 133.35 |
| 2004-07-27 | 141.19 |
| 2004-07-26 | 137.27 |
| 2004-07-23 | 139.23 |
| 2004-07-22 | 141.19 |
| 2004-07-21 | 147.07 |
| 2004-07-20 | 141.19 |
| 2004-07-19 | 139.23 |
| 2004-07-16 | 131.39 |
| 2004-07-15 | 125.50 |
| 2004-07-14 | 121.58 |
| 2004-07-13 | 123.54 |
| 2004-07-12 | 121.58 |
| 2004-07-09 | 127.47 |
| 2004-07-08 | 127.47 |
| 2004-07-07 | 131.39 |
| 2004-07-06 | 131.39 |
| 2004-07-05 | 129.43 |
| 2004-07-02 | 127.47 |
| 2004-06-30 | 123.54 |
| 2004-06-29 | 121.58 |
| 2004-06-28 | 125.50 |
| 2004-06-25 | 121.58 |
| 2004-06-24 | 117.66 |
| 2004-06-23 | 105.90 |
| 2004-06-21 | 105.90 |
| 2004-06-18 | 109.82 |
| 2004-06-17 | 117.66 |
| 2004-06-16 | 123.54 |
| 2004-06-15 | 123.54 |
| 2004-06-14 | 129.43 |
| 2004-06-11 | 139.23 |
| 2004-06-10 | 133.35 |
| 2004-06-09 | 131.39 |
| 2004-06-08 | 131.39 |
| 2004-06-07 | 131.39 |
| 2004-06-04 | 119.62 |
| 2004-06-03 | 121.58 |
| 2004-06-02 | 133.35 |
| 2004-06-01 | 131.39 |
| 2004-05-31 | 129.43 |
| 2004-05-28 | 129.43 |
| 2004-05-27 | 123.54 |
| 2004-05-25 | 115.18 |
| 2004-05-24 | 111.34 |
| 2004-05-21 | 107.50 |
| 2004-05-20 | 101.73 |
| 2004-05-19 | 101.73 |
| 2004-05-18 | 92.13 |
| 2004-05-17 | 90.21 |
| 2004-05-14 | 105.58 |
| 2004-05-13 | 113.26 |
| 2004-05-12 | 109.42 |
| 2004-05-11 | 101.73 |
| 2004-05-10 | 105.58 |
| 2004-05-07 | 122.87 |
| 2004-05-06 | 122.87 |
| 2004-05-05 | 119.03 |
| 2004-05-04 | 122.87 |
| 2004-05-03 | 109.42 |
| 2004-04-30 | 107.50 |
| 2004-04-29 | 109.42 |
| 2004-04-28 | 111.34 |
| 2004-04-27 | 105.58 |
| 2004-04-26 | 103.65 |
| 2004-04-23 | 115.18 |
| 2004-04-22 | 105.58 |
| 2004-04-21 | 105.58 |
| 2004-04-20 | 115.18 |
| 2004-04-19 | 122.87 |
| 2004-04-16 | 122.87 |
| 2004-04-15 | 122.87 |
| 2004-04-14 | 128.63 |
| 2004-04-13 | 138.24 |
| 2004-04-08 | 140.16 |
| 2004-04-07 | 138.24 |
| 2004-04-06 | 138.24 |
| 2004-04-02 | 134.40 |
| 2004-04-01 | 128.63 |
| 2004-03-31 | 130.55 |
| 2004-03-30 | 120.95 |
| 2004-03-29 | 111.34 |
| 2004-03-26 | 115.18 |
| 2004-03-25 | 120.95 |
| 2004-03-24 | 132.47 |
| 2004-03-23 | 126.71 |
| 2004-03-22 | 126.71 |
| 2004-03-19 | 136.32 |
| 2004-03-18 | 138.24 |
| 2004-03-17 | 149.77 |
| 2004-03-16 | 145.92 |
| 2004-03-15 | 145.92 |
| 2004-03-12 | 145.92 |
| 2004-03-11 | 144.00 |
| 2004-03-10 | 151.69 |
| 2004-03-09 | 157.45 |
| 2004-03-08 | 157.45 |
| 2004-03-05 | 151.69 |
| 2004-03-04 | 153.61 |
| 2004-03-03 | 155.53 |
| 2004-03-02 | 151.69 |
| 2004-03-01 | 149.77 |
| 2004-02-27 | 151.69 |
| 2004-02-26 | 147.84 |
| 2004-02-25 | 144.00 |
| 2004-02-24 | 147.84 |
| 2004-02-23 | 149.77 |
| 2004-02-20 | 145.92 |
| 2004-02-19 | 145.92 |
| 2004-02-18 | 161.29 |
| 2004-02-17 | 161.29 |
| 2004-02-16 | 161.29 |
| 2004-02-13 | 151.69 |
| 2004-02-12 | 147.84 |
| 2004-02-11 | 144.00 |
| 2004-02-10 | 144.00 |
| 2004-02-09 | 159.37 |
| 2004-02-06 | 149.77 |
| 2004-02-05 | 134.40 |
| 2004-02-04 | 132.47 |
| 2004-02-03 | 142.08 |
| 2004-02-02 | 130.55 |
| 2004-01-30 | 138.24 |
| 2004-01-29 | 142.08 |
| 2004-01-28 | 144.00 |
| 2004-01-27 | 149.77 |
| 2004-01-26 | 147.84 |
| 2004-01-21 | 167.06 |
| 2004-01-20 | 165.14 |
| 2004-01-19 | 149.77 |
| 2004-01-16 | 132.47 |
| 2004-01-15 | 138.24 |
| 2004-01-14 | 134.40 |
| 2004-01-13 | 145.92 |
| 2004-01-12 | 149.77 |
| 2004-01-09 | 165.14 |
| 2004-01-08 | 153.61 |
| 2004-01-07 | 155.53 |
| 2004-01-06 | 168.98 |
| 2004-01-05 | 188.19 |
| 2004-01-02 | 195.88 |
| 2003-12-31 | 167.06 |
| 2003-12-30 | 153.61 |
| 2003-12-29 | 136.32 |
| 2003-12-24 | 128.63 |
| 2003-12-23 | 130.55 |
| 2003-12-22 | 134.40 |
| 2003-12-19 | 130.55 |
| 2003-12-18 | 115.18 |
| 2003-12-17 | 107.50 |
| 2003-12-16 | 111.34 |
| 2003-12-15 | 111.34 |
| 2003-12-12 | 120.95 |
| 2003-12-11 | 122.87 |
| 2003-12-10 | 120.95 |
| 2003-12-09 | 120.95 |
| 2003-12-08 | 101.73 |
| 2003-12-05 | 99.81 |
| 2003-12-04 | 99.81 |
| 2003-12-03 | 103.65 |
| 2003-12-02 | 99.81 |
| 2003-12-01 | 95.97 |
| 2003-11-28 | 86.36 |
| 2003-11-27 | 78.68 |
| 2003-11-26 | 76.76 |
| 2003-11-25 | 76.76 |
| 2003-11-24 | 72.91 |
| 2003-11-21 | 69.07 |
| 2003-11-20 | 74.84 |
| 2003-11-19 | 76.76 |
| 2003-11-18 | 82.52 |
| 2003-11-17 | 84.44 |
| 2003-11-14 | 86.36 |
| 2003-11-13 | 88.28 |
| 2003-11-12 | 86.36 |
| 2003-11-11 | 84.44 |
| 2003-11-10 | 90.21 |
| 2003-11-07 | 94.05 |
| 2003-11-06 | 94.05 |
| 2003-11-05 | 94.05 |
| 2003-11-04 | 97.89 |
| 2003-11-03 | 99.81 |
| 2003-10-31 | 97.89 |
| 2003-10-30 | 95.97 |
| 2003-10-29 | 95.97 |
| 2003-10-28 | 84.44 |
| 2003-10-27 | 74.84 |
| 2003-10-24 | 72.91 |
| 2003-10-23 | 74.84 |
| 2003-10-22 | 84.44 |
| 2003-10-21 | 88.28 |
| 2003-10-20 | 88.28 |
| 2003-10-17 | 84.44 |
| 2003-10-16 | 86.36 |
| 2003-10-15 | 80.60 |
| 2003-10-14 | 78.68 |
| 2003-10-13 | 82.52 |
| 2003-10-10 | 82.52 |
| 2003-10-09 | 78.68 |
| 2003-10-08 | 78.68 |
| 2003-10-07 | 70.99 |
| 2003-10-06 | 69.07 |
| 2003-10-03 | 69.07 |
| 2003-10-02 | 65.23 |
| 2003-09-30 | 65.23 |
| 2003-09-29 | 63.31 |
| 2003-09-26 | 65.23 |
| 2003-09-25 | 63.31 |
| 2003-09-24 | 63.31 |
| 2003-09-23 | 57.54 |
| 2003-09-22 | 50.63 |
| 2003-09-19 | 47.55 |
| 2003-09-18 | 52.93 |
| 2003-09-17 | 63.31 |
| 2003-09-16 | 70.99 |
| 2003-09-15 | 72.91 |
| 2003-09-11 | 70.99 |
| 2003-09-10 | 65.23 |
| 2003-09-09 | 68.82 |
| 2003-09-08 | 76.41 |
| 2003-09-05 | 72.61 |
| 2003-09-04 | 70.72 |
| 2003-09-03 | 74.51 |
| 2003-09-02 | 72.61 |
| 2003-09-01 | 76.41 |
| 2003-08-29 | 80.20 |
| 2003-08-28 | 70.72 |
| 2003-08-27 | 63.13 |
| 2003-08-26 | 61.23 |
| 2003-08-25 | 72.61 |
| 2003-08-22 | 87.79 |
| 2003-08-21 | 83.99 |
| 2003-08-20 | 83.99 |
| 2003-08-19 | 80.20 |
| 2003-08-18 | 76.41 |
| 2003-08-15 | 70.72 |
| 2003-08-14 | 72.61 |
| 2003-08-13 | 72.61 |
| 2003-08-12 | 70.72 |
| 2003-08-11 | 68.82 |
| 2003-08-08 | 63.13 |
| 2003-08-07 | 63.13 |
| 2003-08-06 | 66.92 |
| 2003-08-05 | 66.92 |
| 2003-08-04 | 70.72 |
| 2003-08-01 | 65.02 |
| 2003-07-31 | 61.23 |
| 2003-07-30 | 55.54 |
| 2003-07-29 | 59.33 |
| 2003-07-28 | 50.23 |
| 2003-07-25 | 48.71 |
| 2003-07-24 | 50.99 |
| 2003-07-23 | 50.23 |
| 2003-07-22 | 55.54 |
| 2003-07-21 | 55.54 |
| 2003-07-18 | 57.44 |
| 2003-07-17 | 53.64 |
| 2003-07-16 | 57.44 |
| 2003-07-15 | 55.54 |
| 2003-07-14 | 51.75 |
| 2003-07-11 | 49.47 |
| 2003-07-10 | 51.75 |
| 2003-07-09 | 53.64 |
| 2003-07-08 | 45.68 |
| 2003-07-07 | 41.88 |
| 2003-07-04 | 37.33 |
| 2003-07-03 | 40.37 |
| 2003-07-02 | 40.37 |
| 2003-06-30 | 41.88 |
| 2003-06-27 | 40.37 |
| 2003-06-26 | 42.64 |
| 2003-06-25 | 42.64 |
| 2003-06-24 | 40.37 |
| 2003-06-23 | 41.12 |
| 2003-06-20 | 39.61 |
| 2003-06-19 | 39.61 |
| 2003-06-18 | 36.57 |
| 2003-06-17 | 39.61 |
| 2003-06-16 | 38.85 |
| 2003-06-13 | 39.61 |
| 2003-06-12 | 36.57 |
| 2003-06-11 | 33.80 |
| 2003-06-10 | 30.86 |
| 2003-06-09 | 29.39 |
| 2003-06-06 | 27.92 |
| 2003-06-05 | 27.92 |
| 2003-06-03 | 27.19 |
| 2003-06-02 | 25.72 |
| 2003-05-30 | 22.78 |
| 2003-05-29 | 21.30 |
| 2003-05-28 | 22.04 |
| 2003-05-27 | 19.10 |
| 2003-05-26 | 22.78 |
| 2003-05-23 | 16.16 |
| 2003-05-22 | 16.89 |
| 2003-05-21 | 12.48 |
| 2003-05-20 | 10.28 |
| 2003-05-19 | 9.54 |
| 2003-05-16 | 9.54 |
| 2003-05-15 | 10.28 |
| 2003-05-14 | 8.81 |
| 2003-05-13 | 7.34 |
| 2003-05-12 | 7.34 |
| 2003-05-09 | 6.60 |
| 2003-05-07 | 8.81 |
| 2003-05-06 | 9.54 |
| 2003-05-05 | 10.28 |
| 2003-05-02 | 11.01 |
| 2003-04-30 | 13.22 |
| 2003-04-29 | 13.22 |
| 2003-04-28 | 10.28 |
| 2003-04-25 | 8.07 |
| 2003-04-24 | 9.54 |
| 2003-04-23 | 10.28 |
| 2003-04-22 | 13.22 |
| 2003-04-17 | 13.22 |
| 2003-04-16 | 13.95 |
| 2003-04-15 | 11.01 |
| 2003-04-14 | 11.01 |
| 2003-04-11 | 8.81 |
| 2003-04-10 | 9.54 |
| 2003-04-09 | 8.07 |
| 2003-04-08 | 7.34 |
| 2003-04-07 | 8.81 |
| 2003-04-04 | 10.28 |
| 2003-04-03 | 10.28 |
| 2003-04-02 | 11.75 |
| 2003-04-01 | 15.42 |
| 2003-03-31 | 14.69 |
| 2003-03-28 | 13.22 |
| 2003-03-27 | 8.07 |
| 2003-03-26 | 8.07 |
| 2003-03-25 | 5.13 |
| 2003-03-24 | 2.93 |
| 2003-03-21 | 2.93 |
| 2003-03-20 | 2.19 |
| 2003-03-19 | 2.93 |
| 2003-03-18 | 5.87 |
| 2003-03-17 | 5.87 |
| 2003-03-14 | 8.07 |
| 2003-03-13 | 6.60 |
| 2003-03-12 | 3.66 |
| 2003-03-11 | 5.87 |
| 2003-03-10 | 5.87 |
| 2003-03-07 | 2.19 |
| 2003-03-06 | 3.66 |
| 2003-03-05 | 5.13 |
| 2003-03-04 | 7.34 |
| 2003-03-03 | 8.07 |
| 2003-02-28 | 8.07 |
| 2003-02-27 | 7.34 |
| 2003-02-26 | 8.07 |
| 2003-02-25 | 8.07 |
| 2003-02-24 | 5.13 |
| 2003-02-21 | 6.60 |
| 2003-02-20 | 7.34 |
| 2003-02-19 | 4.40 |
| 2003-02-18 | 4.40 |
| 2003-02-17 | 2.19 |
| 2003-02-14 | 2.19 |
| 2003-02-13 | 3.66 |
| 2003-02-12 | 5.87 |
| 2003-02-11 | 3.66 |
| 2003-02-10 | 6.60 |
| 2003-02-07 | 8.81 |
| 2003-02-06 | 8.07 |
| 2003-02-05 | 6.60 |
| 2003-02-04 | 5.87 |
| 2003-01-30 | 5.87 |
| 2003-01-29 | 5.13 |
| 2003-01-28 | 3.66 |
| 2003-01-27 | 5.13 |
| 2003-01-24 | 4.40 |
| 2003-01-23 | 3.66 |
| 2003-01-22 | 4.40 |
| 2003-01-21 | 5.13 |
| 2003-01-20 | 3.66 |
| 2003-01-17 | 4.40 |
| 2003-01-16 | 5.87 |
| 2003-01-15 | 5.13 |
| 2003-01-14 | 8.07 |
| 2003-01-13 | 9.54 |
| 2003-01-10 | 5.13 |
| 2003-01-09 | 5.13 |
| 2003-01-08 | 4.40 |
| 2003-01-07 | 2.93 |
| 2003-01-06 | 2.93 |
| 2003-01-03 | 2.19 |
| 2003-01-02 | -0.02 |
| 2002-12-31 | -3.69 |
| 2002-12-30 | -2.96 |
| 2002-12-27 | 0.72 |
| 2002-12-24 | 0.72 |
| 2002-12-23 | -1.49 |
| 2002-12-20 | -1.49 |
| 2002-12-19 | -2.22 |
| 2002-12-18 | 1.45 |
| 2002-12-17 | 1.45 |
| 2002-12-16 | -1.49 |
| 2002-12-13 | -0.02 |
| 2002-12-12 | -2.96 |
| 2002-12-11 | -4.43 |
| 2002-12-10 | -5.90 |
| 2002-12-09 | -5.16 |
| 2002-12-06 | -6.63 |
| 2002-12-05 | -7.37 |
| 2002-12-04 | -8.84 |
| 2002-12-03 | -8.10 |
| 2002-12-02 | -8.84 |
| 2002-11-29 | -9.57 |
| 2002-11-28 | -11.04 |
| 2002-11-27 | -12.51 |
| 2002-11-26 | -11.04 |
| 2002-11-25 | -11.04 |
| 2002-11-22 | -11.04 |
| 2002-11-21 | -10.31 |
| 2002-11-20 | -10.31 |
| 2002-11-19 | -9.57 |
| 2002-11-18 | -10.31 |
| 2002-11-15 | -10.31 |
| 2002-11-14 | -12.51 |
| 2002-11-13 | -12.51 |
| 2002-11-12 | -11.78 |
| 2002-11-11 | -11.04 |
| 2002-11-08 | -10.31 |
| 2002-11-07 | -11.78 |
| 2002-11-06 | -11.04 |
| 2002-11-05 | -10.31 |
| 2002-11-04 | -8.84 |
| 2002-11-01 | -8.84 |
| 2002-10-31 | -11.04 |
| 2002-10-30 | -13.25 |
| 2002-10-29 | -13.98 |
| 2002-10-28 | -11.04 |
| 2002-10-25 | -11.04 |
| 2002-10-24 | -10.31 |
| 2002-10-23 | -8.84 |
| 2002-10-22 | -11.04 |
| 2002-10-21 | -11.78 |
| 2002-10-18 | -12.51 |
| 2002-10-17 | -9.57 |
| 2002-10-16 | -11.78 |
| 2002-10-15 | -13.25 |
| 2002-10-11 | -12.51 |
| 2002-10-10 | -12.51 |
| 2002-10-09 | -13.98 |
| 2002-10-08 | -13.98 |
| 2002-10-07 | -13.98 |
| 2002-10-04 | -11.04 |
| 2002-10-03 | -10.31 |
| 2002-10-02 | -7.37 |
| 2002-09-30 | -8.10 |
| 2002-09-27 | -8.10 |
| 2002-09-26 | -9.57 |
| 2002-09-25 | -10.31 |
| 2002-09-24 | -11.78 |
| 2002-09-23 | -12.51 |
| 2002-09-20 | -11.78 |
| 2002-09-19 | -11.78 |
| 2002-09-18 | -15.45 |
| 2002-09-17 | -13.25 |
| 2002-09-16 | -12.51 |
| 2002-09-13 | -12.51 |
| 2002-09-12 | -10.31 |
| 2002-09-11 | -10.96 |
| 2002-09-10 | -10.23 |
| 2002-09-09 | -10.96 |
| 2002-09-06 | -13.13 |
| 2002-09-05 | -13.13 |
| 2002-09-04 | -12.40 |
| 2002-09-03 | -11.68 |
| 2002-09-02 | -10.96 |
| 2002-08-30 | -14.57 |
| 2002-08-29 | -14.57 |
| 2002-08-28 | -12.40 |
| 2002-08-27 | -10.23 |
| 2002-08-26 | -8.06 |
| 2002-08-23 | -10.23 |
| 2002-08-22 | -9.51 |
| 2002-08-21 | -8.78 |
| 2002-08-20 | -7.34 |
| 2002-08-19 | -9.51 |
| 2002-08-16 | -12.40 |
| 2002-08-15 | -12.40 |
| 2002-08-14 | -13.85 |
| 2002-08-13 | -10.96 |
| 2002-08-12 | -12.40 |
| 2002-08-09 | -10.23 |
| 2002-08-08 | -13.85 |
| 2002-08-07 | -16.75 |
| 2002-08-06 | -18.19 |
| 2002-08-05 | -16.02 |
| 2002-08-02 | -13.13 |
| 2002-08-01 | -8.78 |
| 2002-07-31 | -10.23 |
| 2002-07-30 | -10.96 |
| 2002-07-29 | -14.57 |
| 2002-07-26 | -15.30 |
| 2002-07-25 | -15.30 |
| 2002-07-24 | -13.85 |
| 2002-07-23 | -15.30 |
| 2002-07-22 | -14.57 |
| 2002-07-19 | -10.23 |
| 2002-07-18 | -8.06 |
| 2002-07-17 | -6.61 |
| 2002-07-16 | -3.38 |
| 2002-07-15 | -4.07 |
| 2002-07-12 | -2.01 |
| 2002-07-11 | -3.38 |
| 2002-07-10 | -2.70 |
| 2002-07-09 | -2.01 |
| 2002-07-08 | -3.38 |
| 2002-07-05 | -2.01 |
| 2002-07-04 | -1.33 |
| 2002-07-03 | -4.07 |
| 2002-07-02 | -5.44 |
| 2002-06-28 | -4.75 |
| 2002-06-27 | -6.81 |
| 2002-06-26 | -6.12 |
| 2002-06-25 | -4.75 |
| 2002-06-24 | -4.07 |
| 2002-06-21 | -7.49 |
| 2002-06-20 | -7.49 |
| 2002-06-19 | -8.86 |
| 2002-06-18 | -5.44 |
| 2002-06-17 | -6.81 |
| 2002-06-14 | -5.44 |
| 2002-06-13 | -3.38 |
| 2002-06-12 | -4.75 |
| 2002-06-11 | -3.38 |
| 2002-06-10 | -4.07 |
| 2002-06-07 | -5.44 |
| 2002-06-06 | -6.12 |
| 2002-06-05 | -9.55 |
| 2002-06-04 | -10.23 |
| 2002-06-03 | -9.55 |
| 2002-05-31 | -10.23 |
| 2002-05-30 | -14.35 |
| 2002-05-29 | -12.98 |
| 2002-05-28 | -12.29 |
| 2002-05-27 | -12.29 |
| 2002-05-24 | -12.29 |
| 2002-05-23 | -12.29 |
| 2002-05-22 | -11.61 |
| 2002-05-21 | -12.29 |
| 2002-05-17 | -12.29 |
| 2002-05-16 | -11.61 |
| 2002-05-15 | -11.61 |
| 2002-05-14 | -12.29 |
| 2002-05-13 | -13.66 |
| 2002-05-10 | -14.35 |
| 2002-05-09 | -12.98 |
| 2002-05-08 | -14.35 |
| 2002-05-07 | -13.66 |
| 2002-05-06 | -12.29 |
| 2002-05-03 | -12.98 |
| 2002-05-02 | -13.66 |
| 2002-04-30 | -14.35 |
| 2002-04-29 | -13.66 |
| 2002-04-26 | -9.55 |
| 2002-04-25 | -9.55 |
| 2002-04-24 | -6.12 |
| 2002-04-23 | -2.70 |
| 2002-04-22 | -5.44 |
| 2002-04-19 | -2.70 |
| 2002-04-18 | -2.70 |
| 2002-04-17 | -3.38 |
| 2002-04-16 | -5.44 |
| 2002-04-15 | -4.75 |
| 2002-04-12 | -7.49 |
| 2002-04-11 | -7.49 |
| 2002-04-10 | -7.49 |
| 2002-04-09 | -6.81 |
| 2002-04-08 | -7.49 |
| 2002-04-04 | -8.18 |
| 2002-04-03 | -9.55 |
| 2002-04-02 | -10.92 |
| 2002-03-28 | -13.66 |
| 2002-03-27 | -12.98 |
| 2002-03-26 | -13.66 |
| 2002-03-25 | -11.61 |
| 2002-03-22 | -11.61 |
| 2002-03-21 | -12.98 |
| 2002-03-20 | -11.61 |
| 2002-03-19 | -11.61 |
| 2002-03-18 | -10.92 |
| 2002-03-15 | -11.61 |
| 2002-03-14 | -12.29 |
| 2002-03-13 | -10.92 |
| 2002-03-12 | -10.92 |
| 2002-03-11 | -14.35 |
| 2002-03-08 | -11.61 |
| 2002-03-07 | -12.29 |
| 2002-03-06 | -15.03 |
| 2002-03-05 | -15.03 |
| 2002-03-04 | -16.40 |
| 2002-03-01 | -19.14 |
| 2002-02-28 | -17.09 |
| 2002-02-27 | -17.09 |
| 2002-02-26 | -18.46 |
| 2002-02-25 | -19.14 |
| 2002-02-22 | -17.77 |
| 2002-02-21 | -17.09 |
| 2002-02-20 | -15.72 |
| 2002-02-19 | -15.03 |
| 2002-02-18 | -15.03 |
| 2002-02-15 | -18.46 |
| 2002-02-11 | -20.51 |
| 2002-02-08 | -21.88 |
| 2002-02-07 | -21.20 |
| 2002-02-06 | -20.51 |
| 2002-02-05 | -21.20 |
| 2002-02-04 | -21.20 |
| 2002-02-01 | -20.51 |
| 2002-01-31 | -19.83 |
| 2002-01-30 | -20.51 |
| 2002-01-29 | -22.57 |
| 2002-01-28 | -23.25 |
| 2002-01-25 | -23.25 |
| 2002-01-24 | -25.31 |
| 2002-01-23 | -28.05 |
| 2002-01-22 | -27.37 |
| 2002-01-21 | -26.00 |
| 2002-01-18 | -26.00 |
| 2002-01-17 | -25.31 |
| 2002-01-16 | -26.68 |
| 2002-01-15 | -28.05 |
| 2002-01-14 | -28.05 |
| 2002-01-11 | -26.68 |
| 2002-01-10 | -26.68 |
| 2002-01-09 | -24.62 |
| 2002-01-08 | -23.94 |
| 2002-01-07 | -22.57 |
| 2002-01-04 | -25.31 |
| 2002-01-03 | -26.00 |
| 2002-01-02 | -26.00 |
| 2001-12-31 | -26.68 |
| 2001-12-28 | -27.37 |
| 2001-12-27 | -27.37 |
| 2001-12-24 | -28.05 |
| 2001-12-21 | -29.42 |
| 2001-12-20 | -28.05 |
| 2001-12-19 | -30.11 |
| 2001-12-18 | -29.42 |
| 2001-12-17 | -28.74 |
| 2001-12-14 | -28.74 |
| 2001-12-13 | -26.68 |
| 2001-12-12 | -25.31 |
| 2001-12-11 | -23.25 |
| 2001-12-10 | -23.94 |
| 2001-12-07 | -24.62 |
| 2001-12-06 | -22.57 |
| 2001-12-05 | -23.94 |
| 2001-12-04 | -23.94 |
| 2001-12-03 | -22.57 |
| 2001-11-30 | -23.94 |
| 2001-11-29 | -24.62 |
| 2001-11-28 | -24.62 |
| 2001-11-27 | -23.94 |
| 2001-11-26 | -22.57 |
| 2001-11-23 | -19.83 |
| 2001-11-22 | -21.88 |
| 2001-11-21 | -21.20 |
| 2001-11-20 | -22.57 |
| 2001-11-19 | -22.57 |
| 2001-11-16 | -23.25 |
| 2001-11-15 | -22.57 |
| 2001-11-14 | -19.14 |
| 2001-11-13 | -19.83 |
| 2001-11-12 | -17.77 |
| 2001-11-09 | -18.46 |
| 2001-11-08 | -19.83 |
| 2001-11-07 | -19.83 |
| 2001-11-06 | -18.46 |
| 2001-11-05 | -18.46 |
| 2001-11-02 | -18.46 |
| 2001-11-01 | -17.77 |
| 2001-10-31 | -17.09 |
| 2001-10-30 | -19.14 |
| 2001-10-29 | -19.83 |
| 2001-10-26 | -21.88 |
| 2001-10-24 | -21.20 |
| 2001-10-23 | -21.20 |
| 2001-10-22 | -27.37 |
| 2001-10-19 | -28.74 |
| 2001-10-18 | -27.37 |
| 2001-10-17 | -26.00 |
| 2001-10-16 | -27.37 |
| 2001-10-15 | -26.00 |
| 2001-10-12 | -26.68 |
| 2001-10-11 | -23.94 |
| 2001-10-10 | -23.94 |
| 2001-10-09 | -24.62 |
| 2001-10-08 | -25.31 |
| 2001-10-05 | -24.62 |
| 2001-10-04 | -24.62 |
| 2001-10-03 | -26.00 |
| 2001-09-28 | -25.31 |
| 2001-09-27 | -26.00 |
| 2001-09-26 | -27.37 |
| 2001-09-25 | -23.94 |
| 2001-09-24 | -22.57 |
| 2001-09-21 | -30.11 |
| 2001-09-20 | -29.42 |
| 2001-09-19 | -28.05 |
| 2001-09-18 | -30.79 |
| 2001-09-17 | -31.48 |
| 2001-09-14 | -26.68 |
| 2001-09-13 | -26.68 |
| 2001-09-12 | -26.68 |
| 2001-09-11 | -21.20 |
| 2001-09-10 | -24.62 |
| 2001-09-07 | -23.25 |
| 2001-09-06 | -21.88 |
| 2001-09-05 | -23.94 |
| 2001-09-04 | -26.68 |
| 2001-09-03 | -25.31 |
| 2001-08-31 | -21.88 |
| 2001-08-30 | -21.20 |
| 2001-08-29 | -23.25 |
| 2001-08-28 | -21.88 |
| 2001-08-27 | -21.20 |
| 2001-08-24 | -17.77 |
| 2001-08-23 | -19.14 |
| 2001-08-22 | -15.72 |
| 2001-08-21 | -13.66 |
| 2001-08-20 | -13.66 |
| 2001-08-17 | -10.92 |
| 2001-08-16 | -10.23 |
| 2001-08-15 | -9.55 |
| 2001-08-14 | -10.92 |
| 2001-08-13 | -14.35 |
| 2001-08-10 | -16.40 |
| 2001-08-09 | -15.03 |
| 2001-08-08 | -15.72 |
| 2001-08-07 | -15.03 |
| 2001-08-06 | -15.03 |
| 2001-08-03 | -10.92 |
| 2001-08-02 | -8.18 |
| 2001-08-01 | -7.49 |
| 2001-07-31 | -7.49 |
| 2001-07-30 | -7.49 |
| 2001-07-27 | -6.81 |
| 2001-07-26 | -6.81 |
| 2001-07-24 | -5.44 |
| 2001-07-23 | -10.23 |
| 2001-07-20 | -8.86 |
| 2001-07-19 | -10.23 |
| 2001-07-18 | -6.81 |
| 2001-07-17 | -7.49 |
| 2001-07-16 | -2.70 |
| 2001-07-13 | 1.41 |
| 2001-07-12 | 3.47 |
| 2001-07-11 | 1.41 |
| 2001-07-10 | 2.10 |
| 2001-07-09 | 1.41 |
| 2001-07-05 | 1.41 |
| 2001-07-04 | 4.84 |
| 2001-07-03 | 6.90 |
| 2001-06-29 | 6.90 |
| 2001-06-28 | 3.47 |
| 2001-06-27 | 6.21 |
| 2001-06-26 | 7.58 |
| 2001-06-22 | 8.27 |
| 2001-06-21 | 2.10 |
| 2001-06-20 | -0.64 |
| 2001-06-19 | -2.01 |
| 2001-06-18 | -3.38 |
| 2001-06-15 | -0.64 |
| 2001-06-14 | 0.04 |
| 2001-06-13 | 3.47 |
| 2001-06-12 | 4.84 |
| 2001-06-11 | 5.53 |
| 2001-06-08 | 4.15 |
| 2001-06-07 | 5.53 |
| 2001-06-06 | 6.90 |
| 2001-06-05 | 11.01 |
| 2001-06-04 | 13.06 |
| 2001-06-01 | 7.58 |
| 2001-05-31 | 2.10 |
| 2001-05-30 | 1.41 |
| 2001-05-29 | 6.21 |
| 2001-05-28 | 11.69 |
| 2001-05-25 | 12.38 |
| 2001-05-24 | 10.32 |
| 2001-05-23 | 4.84 |
| 2001-05-22 | 4.84 |
| 2001-05-21 | 2.10 |
| 2001-05-18 | 2.78 |
| 2001-05-17 | 0.73 |
| 2001-05-16 | 2.10 |
| 2001-05-15 | -0.64 |
| 2001-05-14 | -2.01 |
| 2001-05-11 | -2.01 |
| 2001-05-10 | -4.75 |
| 2001-05-09 | -4.07 |
| 2001-05-08 | -5.44 |
| 2001-05-07 | -8.86 |
| 2001-05-04 | -9.55 |
| 2001-05-03 | -8.18 |
| 2001-05-02 | -6.49 |
| 2001-04-27 | -9.74 |
| 2001-04-26 | -11.69 |
| 2001-04-25 | -11.69 |
| 2001-04-24 | -12.34 |
| 2001-04-23 | -13.64 |
| 2001-04-20 | -16.88 |
| 2001-04-19 | -16.23 |
| 2001-04-18 | -16.88 |
| 2001-04-17 | -23.38 |
| 2001-04-12 | -25.32 |
| 2001-04-11 | -25.97 |
| 2001-04-10 | -25.32 |
| 2001-04-09 | -25.32 |
| 2001-04-06 | -25.32 |
| 2001-04-04 | -22.08 |
| 2001-04-03 | -19.48 |
| 2001-04-02 | -18.18 |
| 2001-03-30 | -20.13 |
| 2001-03-29 | -22.73 |
| 2001-03-28 | -25.32 |
| 2001-03-27 | -27.92 |
| 2001-03-26 | -25.32 |
| 2001-03-23 | -25.97 |
| 2001-03-22 | -25.97 |
| 2001-03-21 | -25.32 |
| 2001-03-20 | -25.97 |
| 2001-03-19 | -24.03 |
| 2001-03-16 | -25.32 |
| 2001-03-15 | -24.68 |
| 2001-03-14 | -22.08 |
| 2001-03-13 | -25.32 |
| 2001-03-12 | -25.97 |
| 2001-03-09 | -24.68 |
| 2001-03-08 | -21.43 |
| 2001-03-07 | -20.78 |
| 2001-03-06 | -19.48 |
| 2001-03-05 | -22.08 |
| 2001-03-02 | -22.73 |
| 2001-03-01 | -23.38 |
| 2001-02-28 | -18.83 |
| 2001-02-27 | -14.94 |
| 2001-02-26 | -14.29 |
| 2001-02-23 | -14.94 |
| 2001-02-22 | -18.83 |
| 2001-02-21 | -17.53 |
| 2001-02-20 | -14.94 |
| 2001-02-19 | -16.88 |
| 2001-02-16 | -19.48 |
| 2001-02-15 | -20.78 |
| 2001-02-14 | -21.43 |
| 2001-02-13 | -18.83 |
| 2001-02-12 | -19.48 |
| 2001-02-09 | -22.73 |
| 2001-02-08 | -28.57 |
| 2001-02-07 | -31.17 |
| 2001-02-06 | -27.92 |
| 2001-02-05 | -26.62 |
| 2001-02-02 | -26.62 |
| 2001-02-01 | -27.27 |
| 2001-01-31 | -27.27 |
| 2001-01-30 | -26.62 |
| 2001-01-29 | -24.03 |
| 2001-01-23 | -23.38 |
| 2001-01-22 | -22.73 |
| 2001-01-19 | -22.08 |
| 2001-01-18 | -24.03 |
| 2001-01-17 | -23.38 |
| 2001-01-16 | -27.92 |
| 2001-01-15 | -27.27 |
| 2001-01-12 | -25.32 |
| 2001-01-11 | -24.03 |
| 2001-01-10 | -20.13 |
| 2001-01-09 | -19.48 |
| 2001-01-08 | -19.48 |
| 2001-01-05 | -19.48 |
| 2001-01-04 | -17.53 |
| 2001-01-03 | -22.73 |
| 2001-01-02 | -21.43 |
| 2000-12-29 | -19.48 |
| 2000-12-28 | -22.08 |
| 2000-12-27 | -22.73 |
| 2000-12-22 | -21.43 |
| 2000-12-21 | -21.43 |
| 2000-12-20 | -21.43 |
| 2000-12-19 | -18.18 |
| 2000-12-18 | -12.99 |
| 2000-12-15 | -11.04 |
| 2000-12-14 | -7.79 |
| 2000-12-13 | -6.49 |
| 2000-12-12 | -7.79 |
| 2000-12-11 | -9.74 |
| 2000-12-08 | -8.44 |
| 2000-12-07 | -7.14 |
| 2000-12-06 | -4.55 |
| 2000-12-05 | -7.14 |
| 2000-12-04 | -5.84 |
| 2000-12-01 | -8.44 |
| 2000-11-30 | -11.04 |
| 2000-11-29 | -11.04 |
| 2000-11-28 | -3.25 |
| 2000-11-27 | 0.65 |
| 2000-11-24 | 1.95 |
| 2000-11-23 | 3.25 |
| 2000-11-22 | 0.65 |
| 2000-11-21 | 4.55 |
| 2000-11-20 | 5.84 |
| 2000-11-17 | 5.19 |
| 2000-11-16 | 4.55 |
| 2000-11-15 | 2.60 |
| 2000-11-14 | 3.25 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 2.60 |
| 2000-11-09 | 4.55 |
| 2000-11-08 | 5.84 |
| 2000-11-07 | 9.09 |
| 2000-11-06 | 10.39 |
| 2000-11-03 | 5.84 |
| 2000-11-02 | 1.95 |
| 2000-11-01 | 4.55 |
| 2000-10-31 | -0.65 |
| 2000-10-30 | -3.90 |
| 2000-10-27 | -4.55 |
| 2000-10-26 | -7.79 |
| 2000-10-25 | -6.49 |
| 2000-10-24 | -2.60 |
| 2000-10-23 | 1.95 |
| 2000-10-20 | 3.90 |
| 2000-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy