CHINA PETROLEUM & CHEMICAL CORPORATION: H

Exchange Code Listed Last trade Delisted
HK Main 00386  2000-10-19    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-30 23,810,752,322 670,000 794 99.1579 24,012,974,600 2025-06-30
2 2025-09-29 23,810,082,322 28,600 794 99.1551 24,012,974,600 2025-06-30
3 2025-09-26 23,810,053,722 393,000 793 99.1550 24,012,974,600 2025-06-30
4 2025-09-23 23,809,660,722 85,000 793 99.1533 24,012,974,600 2025-06-30
5 2025-09-22 23,809,575,722 5,200 794 99.1530 24,012,974,600 2025-06-30
6 2025-09-19 23,809,570,522 13,800 793 99.1529 24,012,974,600 2025-06-30
7 2025-09-17 23,809,556,722 -490,000 791 99.1529 24,012,974,600 2025-06-30
8 2025-09-16 23,810,046,722 -6,000 792 99.1549 24,012,974,600 2025-06-30
9 2025-09-15 23,810,052,722 -190,000 793 99.1549 24,012,974,600 2025-06-30
10 2025-09-12 23,810,242,722 156,000 792 99.1557 24,012,974,600 2025-06-30
11 2025-09-11 23,810,086,722 4,000 792 99.1551 24,012,974,600 2025-06-30
12 2025-09-10 23,810,082,722 -16,000 794 99.1551 24,012,974,600 2025-06-30
13 2025-09-09 23,810,098,722 30,000 794 99.1551 24,012,974,600 2025-06-30
14 2025-09-05 23,810,068,722 2,600 793 99.1550 24,012,974,600 2025-06-30
15 2025-09-03 23,810,066,122 2,600 794 99.1550 24,012,974,600 2025-06-30
16 2025-09-02 23,810,063,522 5,200 797 99.1550 24,012,974,600 2025-06-30
17 2025-09-01 23,810,058,322 -67,629,400 797 99.1550 24,012,974,600 2025-06-30
18 2025-08-29 23,877,687,722 5,200 796 99.4366 24,012,974,600 2025-06-30
19 2025-08-28 23,877,682,522 -6,000 792 99.4366 24,012,974,600 2025-06-30
20 2025-08-27 23,877,688,522 794,400 792 99.4366 24,012,974,600 2025-06-30
21 2025-08-26 23,876,894,122 16,000 792 99.4333 24,012,974,600 2025-06-30
22 2025-08-25 23,876,878,122 -200 797 99.4332 24,012,974,600 2025-06-30
23 2025-08-22 23,876,878,322 -22,200 796 99.4332 24,012,974,600 2025-06-30
24 2025-08-20 23,876,900,522 7,200 796 99.4333 24,012,974,600 2025-06-30
25 2025-08-19 23,876,893,322 -42,200 798 99.4333 24,012,974,600 2025-06-30
26 2025-08-18 23,876,935,522 -987,000 797 99.4335 24,012,974,600 2025-06-30
27 2025-08-15 23,877,922,522 20,800 796 99.4376 24,012,974,600 2025-06-30
28 2025-08-12 23,877,901,722 -7,000 796 99.4375 24,012,974,600 2025-06-30
29 2025-08-11 23,877,908,722 2,000 799 99.4375 24,012,974,600 2025-06-30
30 2025-08-08 23,877,906,722 16,000 799 99.4375 24,012,974,600 2025-06-30
31 2025-08-06 23,877,890,722 42,000 800 99.4375 24,012,974,600 2025-06-30
32 2025-08-04 23,877,848,722 -292,000 797 99.4373 24,012,974,600 2025-06-30
33 2025-08-01 23,878,140,722 1,535,000 794 99.4385 24,012,974,600 2025-06-30
34 2025-07-31 23,876,605,722 2,599 795 99.4321 24,012,974,600 2025-06-30
35 2025-07-30 23,876,603,123 645,200 795 99.4321 24,012,974,600 2025-06-30
36 2025-07-29 23,875,957,923 942,018 796 99.4294 24,012,974,600 2025-06-30
37 2025-07-28 23,875,015,905 2,600 796 99.4255 24,012,974,600 2025-06-30
38 2025-07-25 23,875,013,305 6,400 797 99.4255 24,012,974,600 2025-06-30
39 2025-07-24 23,875,006,905 43,800 797 99.4254 24,012,974,600 2025-06-30
40 2025-07-23 23,874,963,105 46,200 798 99.4253 24,012,974,600 2025-06-30
41 2025-07-22 23,874,916,905 20,000 799 99.4251 24,012,974,600 2025-06-30
42 2025-07-21 23,874,896,905 50,000 800 99.4250 24,012,974,600 2025-06-30
43 2025-07-18 23,874,846,905 -26,000 801 99.4248 24,012,974,600 2025-06-30
44 2025-07-17 23,874,872,905 11,800 802 99.4249 24,012,974,600 2025-06-30
45 2025-07-16 23,874,861,105 -24,800 802 99.4248 24,012,974,600 2025-06-30
46 2025-07-15 23,874,885,905 232,800 803 99.4249 24,012,974,600 2025-06-30
47 2025-07-14 23,874,653,105 55,400 804 99.4240 24,012,974,600 2025-06-30
48 2025-07-11 23,874,597,705 -7,400 805 99.4237 24,012,974,600 2025-06-30
49 2025-07-10 23,874,605,105 73,000 807 99.4238 24,012,974,600 2025-06-30
50 2025-07-09 23,874,532,105 22,900 807 99.4235 24,012,974,600 2025-06-30
51 2025-07-08 23,874,509,205 40,800 809 99.4234 24,012,974,600 2025-06-30
52 2025-07-07 23,874,468,405 -306,400 809 99.4232 24,012,974,600 2025-06-30
53 2025-07-04 23,874,774,805 5,800 809 99.4245 24,012,974,600 2025-06-30
54 2025-07-03 23,874,769,005 -31,600 811 99.4245 24,012,974,600 2025-06-30
55 2025-07-02 23,874,800,605 -18,000 810 99.4246 24,012,974,600 2025-06-30
56 2025-06-27 23,874,818,605 20,000 809 99.4247 24,012,974,600 2025-06-03
57 2025-06-26 23,874,798,605 20,000 809 99.4246 24,012,974,600 2025-06-03
58 2025-06-25 23,874,778,605 32,000 810 99.4245 24,012,974,600 2025-06-03
59 2025-06-24 23,874,746,605 13,000 811 99.4244 24,012,974,600 2025-06-03
60 2025-06-23 23,874,733,605 50,000 810 99.4243 24,012,974,600 2025-06-03
61 2025-06-20 23,874,683,605 520,000 811 99.4241 24,012,974,600 2025-06-03
62 2025-06-19 23,874,163,605 600 809 99.4219 24,012,974,600 2025-06-03
63 2025-06-18 23,874,163,005 55,600 808 99.4219 24,012,974,600 2025-06-03
64 2025-06-17 23,874,107,405 188,000 809 99.4217 24,012,974,600 2025-06-03
65 2025-06-16 23,873,919,405 -17,400 810 99.4209 24,012,974,600 2025-06-03
66 2025-06-13 23,873,936,805 -20,200 814 99.4210 24,012,974,600 2025-06-03
67 2025-06-11 23,873,957,005 50,000 812 99.4211 24,012,974,600 2025-06-03
68 2025-06-10 23,873,907,005 15,200 809 99.4209 24,012,974,600 2025-06-03
69 2025-06-09 23,873,891,805 -500 811 99.4208 24,012,974,600 2025-06-03
70 2025-06-06 23,873,892,305 5,200 813 99.4208 24,012,974,600 2025-06-03
71 2025-06-04 23,873,887,105 10,400 812 99.4208 24,012,974,600 2025-06-03
72 2025-06-03 23,873,876,705 -73,000 813 99.4207 24,012,974,600 2025-06-03
73 2025-06-02 23,873,949,705 24,000 812 99.2709 24,049,292,600 2025-04-30
74 2025-05-29 23,873,925,705 -4,000 813 99.2708 24,049,292,600 2025-04-30
75 2025-05-28 23,873,929,705 -38,306,000 813 99.2708 24,049,292,600 2025-04-30
76 2025-05-26 23,912,235,705 -80,800 813 99.4301 24,049,292,600 2025-04-30
77 2025-05-22 23,912,316,505 -38,000 814 99.4304 24,049,292,600 2025-04-30
78 2025-05-20 23,912,354,505 2,600 815 99.4306 24,049,292,600 2025-04-30
79 2025-05-19 23,912,351,905 -800 815 99.4306 24,049,292,600 2025-04-30
80 2025-05-16 23,912,352,705 18,200 815 99.4306 24,049,292,600 2025-04-30
81 2025-05-15 23,912,334,505 10,400 814 99.4305 24,049,292,600 2025-04-30
82 2025-05-14 23,912,324,105 -160,000 812 99.4305 24,049,292,600 2025-04-30
83 2025-05-13 23,912,484,105 38,000 814 99.4311 24,049,292,600 2025-04-30
84 2025-05-12 23,912,446,105 -2,001 815 99.4310 24,049,292,600 2025-04-30
85 2025-05-08 23,912,448,106 -158,000 813 99.4310 24,049,292,600 2025-04-30
86 2025-05-07 23,912,606,106 -347,600 814 99.4316 24,049,292,600 2025-04-30
87 2025-05-06 23,912,953,706 -60,000 814 99.4331 24,049,292,600 2025-04-30
88 2025-05-02 23,913,013,706 -50,000 813 99.4333 24,049,292,600 2025-04-30
89 2025-04-30 23,913,063,706 -4,000 814 99.4335 24,049,292,600 2025-04-30
90 2025-04-29 23,913,067,706 -114,800 813 99.4336 24,049,292,600 2025-03-31
91 2025-04-25 23,913,182,506 -66,800 814 99.4340 24,049,292,600 2025-03-31
92 2025-04-24 23,913,249,306 -239,800 814 99.4343 24,049,292,600 2025-03-31
93 2025-04-23 23,913,489,106 18,200 814 99.4353 24,049,292,600 2025-03-31
94 2025-04-22 23,913,470,906 22,000 814 99.4352 24,049,292,600 2025-03-31
95 2025-04-17 23,913,448,906 -394,800 814 99.4351 24,049,292,600 2025-03-31
96 2025-04-16 23,913,843,706 7,800 814 99.4368 24,049,292,600 2025-03-31
97 2025-04-15 23,913,835,906 58,900 815 99.4368 24,049,292,600 2025-03-31
98 2025-04-14 23,913,777,006 -10,000 814 99.4365 24,049,292,600 2025-03-31
99 2025-04-11 23,913,787,006 30,000 812 99.4366 24,049,292,600 2025-03-31
100 2025-04-10 23,913,757,006 -292,000 814 99.4364 24,049,292,600 2025-03-31
101 2025-04-09 23,914,049,006 -10,000 813 99.4376 24,049,292,600 2025-03-31
102 2025-04-08 23,914,059,006 10,000 813 99.4377 24,049,292,600 2025-03-31
103 2025-04-07 23,914,049,006 -4,000 811 99.4376 24,049,292,600 2025-03-31
104 2025-04-03 23,914,053,006 -147,000 810 99.4377 24,049,292,600 2025-03-31
105 2025-04-02 23,914,200,006 -99,400 809 99.4383 24,049,292,600 2025-03-31
106 2025-04-01 23,914,299,406 -3,600 808 99.4387 24,049,292,600 2025-03-31
107 2025-03-31 23,914,303,006 53,200 809 99.4387 24,049,292,600 2025-03-31
108 2025-03-28 23,914,249,806 -4,800 811 99.4385 24,049,292,600 2025-03-26
109 2025-03-27 23,914,254,606 100,000 811 99.4385 24,049,292,600 2025-03-26
110 2025-03-26 23,914,154,606 30,400 813 99.4381 24,049,292,600 2025-03-26
111 2025-03-25 23,914,124,206 491,400 815 99.4380 24,049,292,600 2025-03-24
112 2025-03-24 23,913,632,806 38,800 813 99.4359 24,049,292,600 2025-03-24
113 2025-03-21 23,913,594,006 -430,000 816 99.4357 24,049,292,600 2025-02-28
114 2025-03-20 23,914,024,006 -22,000 817 99.4375 24,049,292,600 2025-02-28
115 2025-03-19 23,914,046,006 -100,000 818 99.4376 24,049,292,600 2025-02-28
116 2025-03-18 23,914,146,006 2,650,000 819 99.4380 24,049,292,600 2025-02-28
117 2025-03-17 23,911,496,006 -48,000 817 99.4270 24,049,292,600 2025-02-28
118 2025-03-14 23,911,544,006 53,000 817 99.4272 24,049,292,600 2025-02-28
119 2025-03-13 23,911,491,006 30,600 818 99.4270 24,049,292,600 2025-02-28
120 2025-03-12 23,911,460,406 -109,200 817 99.4269 24,049,292,600 2025-02-28
121 2025-03-11 23,911,569,606 -10,200 819 99.4273 24,049,292,600 2025-02-28
122 2025-03-10 23,911,579,806 63,000 821 99.4274 24,049,292,600 2025-02-28
123 2025-03-07 23,911,516,806 20,000 822 99.4271 24,049,292,600 2025-02-28
124 2025-03-06 23,911,496,806 5,200 821 99.4270 24,049,292,600 2025-02-28
125 2025-03-05 23,911,491,606 2,600 820 99.4270 24,049,292,600 2025-02-28
126 2025-03-04 23,911,489,006 -7,800 819 99.4270 24,049,292,600 2025-02-28
127 2025-03-03 23,911,496,806 -7,000 816 99.4270 24,049,292,600 2025-02-28
128 2025-02-28 23,911,503,806 -84,200 815 99.4271 24,049,292,600 2025-02-28
129 2025-02-27 23,911,588,006 28,400 812 99.4274 24,049,292,600 2025-01-31
130 2025-02-26 23,911,559,606 44,806 812 99.4273 24,049,292,600 2025-01-31
131 2025-02-25 23,911,514,800 -52,000 813 99.4271 24,049,292,600 2025-01-31
132 2025-02-24 23,911,566,800 -156,800 814 99.4273 24,049,292,600 2025-01-31
133 2025-02-21 23,911,723,600 3,600 813 99.4280 24,049,292,600 2025-01-31
134 2025-02-20 23,911,720,000 100,000 813 99.4280 24,049,292,600 2025-01-31
135 2025-02-19 23,911,620,000 -17,400 815 99.4275 24,049,292,600 2025-01-31
136 2025-02-17 23,911,637,400 -52,200 816 99.4276 24,049,292,600 2025-01-31
137 2025-02-13 23,911,689,600 -17,000 816 99.4278 24,049,292,600 2025-01-31
138 2025-02-12 23,911,706,600 22,400 816 99.4279 24,049,292,600 2025-01-31
139 2025-02-11 23,911,684,200 -8,000 818 99.4278 24,049,292,600 2025-01-31
140 2025-02-10 23,911,692,200 33,000 819 99.4278 24,049,292,600 2025-01-31
141 2025-02-07 23,911,659,200 77,916 819 99.4277 24,049,292,600 2025-01-31
142 2025-02-06 23,911,581,284 -10,000 819 99.4274 24,049,292,600 2025-01-31
143 2025-02-05 23,911,591,284 -66,000 818 99.4274 24,049,292,600 2025-01-31
144 2025-02-04 23,911,657,284 -40,000 819 99.4277 24,049,292,600 2025-01-31
145 2025-02-03 23,911,697,284 -39,400 820 99.4279 24,049,292,600 2025-01-31
146 2025-01-28 23,911,736,684 65,000 819 99.4280 24,049,292,600 2024-12-31
147 2025-01-22 23,911,671,684 10,000 821 99.4278 24,049,292,600 2024-12-31
148 2025-01-17 23,911,661,684 2,600 823 99.4277 24,049,292,600 2024-12-31
149 2025-01-16 23,911,659,084 -34,800 824 99.4277 24,049,292,600 2024-12-31
150 2025-01-14 23,911,693,884 23,400 822 99.4278 24,049,292,600 2024-12-31
151 2025-01-13 23,911,670,484 17,000 823 99.4277 24,049,292,600 2024-12-31
152 2025-01-10 23,911,653,484 57,800 823 99.4277 24,049,292,600 2024-12-31
153 2025-01-09 23,911,595,684 -40,000 824 99.4274 24,049,292,600 2024-12-31
154 2025-01-08 23,911,635,684 33,800 824 99.4276 24,049,292,600 2024-12-31
155 2025-01-07 23,911,601,884 102,600 824 99.4275 24,049,292,600 2024-12-31
156 2025-01-06 23,911,499,284 24,000 824 99.4270 24,049,292,600 2024-12-31
157 2025-01-03 23,911,475,284 15,600 824 99.4269 24,049,292,600 2024-12-31
158 2025-01-02 23,911,459,684 -47,000 824 99.4269 24,049,292,600 2024-12-31
159 2024-12-31 23,911,506,684 8,900 824 99.4271 24,049,292,600 2024-12-31
160 2024-12-30 23,911,497,784 -3,600 824 99.4270 24,049,292,600 2024-12-30
161 2024-12-27 23,911,501,384 12,000 824 98.2500 24,337,414,600 2024-12-23
162 2024-12-24 23,911,489,384 28,600 825 98.2499 24,337,414,600 2024-12-23
163 2024-12-20 23,911,460,784 -288,110,000 826 98.2498 24,337,414,600 2024-12-16
164 2024-12-19 24,199,570,784 26,000 826 99.4336 24,337,414,600 2024-12-16
165 2024-12-18 24,199,544,784 81,500 826 99.4335 24,337,414,600 2024-12-16
166 2024-12-17 24,199,463,284 -60,000 826 99.4332 24,337,414,600 2024-12-16
167 2024-12-12 24,199,523,284 -29,600 824 99.4334 24,337,414,600 2024-12-11
168 2024-12-11 24,199,552,884 40,000 825 99.4335 24,337,414,600 2024-12-11
169 2024-12-10 24,199,512,884 76,700 824 99.4334 24,337,414,600 2024-12-09
170 2024-12-09 24,199,436,184 -1,500,000 823 99.4331 24,337,414,600 2024-12-09
171 2024-12-06 24,200,936,184 -71,000 822 99.4392 24,337,414,600 2024-12-06
172 2024-12-05 24,201,007,184 -4,800 822 99.4395 24,337,414,600 2024-12-05
173 2024-12-04 24,201,011,984 -13,000 820 99.4395 24,337,414,600 2024-12-04
174 2024-12-03 24,201,024,984 50,200 820 99.4396 24,337,414,600 2024-12-03
175 2024-12-02 24,200,974,784 7,800 822 99.4394 24,337,414,600 2024-11-30
176 2024-11-29 24,200,966,984 33,000 821 99.4394 24,337,414,600 2024-11-28
177 2024-11-28 24,200,933,984 -3,200 820 99.4392 24,337,414,600 2024-11-28
178 2024-11-27 24,200,937,184 170,700 820 99.4392 24,337,414,600 2024-11-27
179 2024-11-25 24,200,766,484 -2,300 822 99.4385 24,337,414,600 2024-11-25
180 2024-11-21 24,200,768,784 -1,067,800 823 99.4385 24,337,414,600 2024-11-21
181 2024-11-20 24,201,836,584 -1,161,000 822 99.4429 24,337,414,600 2024-11-19
182 2024-11-19 24,202,997,584 49,400 822 99.4477 24,337,414,600 2024-11-19
183 2024-11-18 24,202,948,184 24,000 821 99.4475 24,337,414,600 2024-11-18
184 2024-11-13 24,202,924,184 -109,400 824 99.4474 24,337,414,600 2024-11-13
185 2024-11-12 24,203,033,584 20,400 822 99.4478 24,337,414,600 2024-11-11
186 2024-11-11 24,203,013,184 75,200 822 99.4478 24,337,414,600 2024-11-11
187 2024-11-08 24,202,937,984 42,600 823 99.4474 24,337,414,600 2024-11-08
188 2024-11-07 24,202,895,384 5,200 822 99.4473 24,337,414,600 2024-11-07
189 2024-11-06 24,202,890,184 110,000 823 99.4473 24,337,414,600 2024-11-06
190 2024-11-01 24,202,780,184 -997,400 822 99.4468 24,337,414,600 2024-11-01
191 2024-10-31 24,203,777,584 1,200 820 99.4509 24,337,414,600 2024-10-31
192 2024-10-30 24,203,776,384 7,200 822 99.4509 24,337,414,600 2024-10-30
193 2024-10-29 24,203,769,184 -18,800 820 99.4509 24,337,414,600 2024-10-29
194 2024-10-28 24,203,787,984 20,800 819 99.4509 24,337,414,600 2024-09-30
195 2024-10-25 24,203,767,184 -8,000 817 99.4509 24,337,414,600 2024-09-30
196 2024-10-24 24,203,775,184 -800 817 99.4509 24,337,414,600 2024-09-30
197 2024-10-23 24,203,775,984 7,800 818 99.4509 24,337,414,600 2024-09-30
198 2024-10-22 24,203,768,184 8,000 817 99.4509 24,337,414,600 2024-09-30
199 2024-10-21 24,203,760,184 -62,000 818 99.4508 24,337,414,600 2024-09-30
200 2024-10-18 24,203,822,184 -47,400 815 99.4511 24,337,414,600 2024-09-30
201 2024-10-17 24,203,869,584 -238,200 814 99.4513 24,337,414,600 2024-09-30
202 2024-10-15 24,204,107,784 13,000 814 99.4523 24,337,414,600 2024-09-30
203 2024-10-14 24,204,094,784 94,800 814 99.4522 24,337,414,600 2024-09-30
204 2024-10-10 24,203,999,984 58,400 815 99.4518 24,337,414,600 2024-09-30
205 2024-10-09 24,203,941,584 20,800 810 99.4516 24,337,414,600 2024-09-30
206 2024-10-08 24,203,920,784 230,000 811 99.4515 24,337,414,600 2024-09-30
207 2024-10-07 24,203,690,784 227,800 811 99.4505 24,337,414,600 2024-09-30
208 2024-10-04 24,203,462,984 2,760,400 814 99.4496 24,337,414,600 2024-09-30
209 2024-10-03 24,200,702,584 47,400 814 99.4383 24,337,414,600 2024-09-30
210 2024-10-02 24,200,655,184 -3,000 818 99.4381 24,337,414,600 2024-09-30
211 2024-09-30 24,200,658,184 20,800 818 99.4381 24,337,414,600 2024-09-30
212 2024-09-27 24,200,637,384 -26,000 816 99.4380 24,337,414,600 2024-09-27
213 2024-09-25 24,200,663,384 -70,000 816 99.4381 24,337,414,600 2024-09-24
214 2024-09-24 24,200,733,384 27,800 817 99.4384 24,337,414,600 2024-09-24
215 2024-09-23 24,200,705,584 2,600 816 99.4383 24,337,414,600 2024-09-23
216 2024-09-19 24,200,702,984 21,400 817 99.4383 24,337,414,600 2024-09-19
217 2024-09-16 24,200,681,584 61,206 816 99.4382 24,337,414,600 2024-09-16
218 2024-09-13 24,200,620,378 -10,000 817 99.4379 24,337,414,600 2024-08-31
219 2024-09-12 24,200,630,378 44,000 817 99.4380 24,337,414,600 2024-08-31
220 2024-09-11 24,200,586,378 1,200 818 99.4378 24,337,414,600 2024-08-31
221 2024-09-10 24,200,585,178 -160,000 820 99.4378 24,337,414,600 2024-08-31
222 2024-09-09 24,200,745,178 -14,000 819 99.4384 24,337,414,600 2024-08-31
223 2024-09-05 24,200,759,178 2,600 816 99.4385 24,337,414,600 2024-08-31
224 2024-09-04 24,200,756,578 2,600 817 99.4385 24,337,414,600 2024-08-31
225 2024-08-29 24,200,753,978 12,000 819 99.4385 24,337,414,600 2024-07-31
226 2024-08-27 24,200,741,978 9,750 821 99.4384 24,337,414,600 2024-07-31
227 2024-08-26 24,200,732,228 22,600 823 99.4384 24,337,414,600 2024-07-31
228 2024-08-22 24,200,709,628 -10,000 820 99.4383 24,337,414,600 2024-07-31
229 2024-08-20 24,200,719,628 15,600 820 99.4383 24,337,414,600 2024-07-31
230 2024-08-19 24,200,704,028 -5,200 818 99.4383 24,337,414,600 2024-07-31
231 2024-08-16 24,200,709,228 -494,800 819 99.4383 24,337,414,600 2024-07-31
232 2024-08-15 24,201,204,028 18,400 819 99.4403 24,337,414,600 2024-07-31
233 2024-08-14 24,201,185,628 24,000 820 99.4402 24,337,414,600 2024-07-31
234 2024-08-13 24,201,161,628 2,600 820 99.4402 24,337,414,600 2024-07-31
235 2024-08-12 24,201,159,028 -34,000 818 99.4401 24,337,414,600 2024-07-31
236 2024-08-08 24,201,193,028 -30,000 818 99.4403 24,337,414,600 2024-07-31
237 2024-08-07 24,201,223,028 26,000 819 99.4404 24,337,414,600 2024-07-31
238 2024-08-06 24,201,197,028 35,400 821 99.4403 24,337,414,600 2024-07-31
239 2024-08-05 24,201,161,628 2,664,600 822 99.4402 24,337,414,600 2024-07-31
240 2024-08-02 24,198,497,028 -89,600 820 99.4292 24,337,414,600 2024-07-31
241 2024-08-01 24,198,586,628 7,800 821 99.4296 24,337,414,600 2024-07-31
242 2024-07-31 24,198,578,828 117,200 821 99.4295 24,337,414,600 2024-07-31
243 2024-07-30 24,198,461,628 44,000 822 99.4291 24,337,414,600 2024-07-02
244 2024-07-26 24,198,417,628 7,800 827 99.4289 24,337,414,600 2024-07-02
245 2024-07-25 24,198,409,828 -26,000 828 99.4288 24,337,414,600 2024-07-02
246 2024-07-24 24,198,435,828 -80,000 829 99.4290 24,337,414,600 2024-07-02
247 2024-07-22 24,198,515,828 315,000 828 99.4293 24,337,414,600 2024-07-02
248 2024-07-18 24,198,200,828 38,200 828 99.4280 24,337,414,600 2024-07-02
249 2024-07-17 24,198,162,628 -38,000 829 99.4278 24,337,414,600 2024-07-02
250 2024-07-16 24,198,200,628 5,200 829 99.4280 24,337,414,600 2024-07-02
251 2024-07-12 24,198,195,428 -124,200 829 99.4280 24,337,414,600 2024-07-02
252 2024-07-11 24,198,319,628 -30,000 827 99.4285 24,337,414,600 2024-07-02
253 2024-07-10 24,198,349,628 123,400 830 99.4286 24,337,414,600 2024-07-02
254 2024-07-09 24,198,226,228 23,600 828 99.4281 24,337,414,600 2024-07-02
255 2024-07-08 24,198,202,628 20,000 828 99.4280 24,337,414,600 2024-07-02
256 2024-07-04 24,198,182,628 93,308 828 99.4279 24,337,414,600 2024-07-02
257 2024-07-03 24,198,089,320 102,600 831 99.4275 24,337,414,600 2024-07-02
258 2024-07-02 24,197,986,720 2,600 832 99.4271 24,337,414,600 2024-07-02
259 2024-06-28 24,197,984,120 30,000 833 99.2645 24,377,280,600 2024-05-31
260 2024-06-27 24,197,954,120 105,200 833 99.2644 24,377,280,600 2024-05-31
261 2024-06-26 24,197,848,920 -39,868,800 834 99.2639 24,377,280,600 2024-05-31
262 2024-06-25 24,237,717,720 -20,000 833 99.4275 24,377,280,600 2024-05-31
263 2024-06-24 24,237,737,720 -2,000 833 99.4276 24,377,280,600 2024-05-31
264 2024-06-21 24,237,739,720 120,800 831 99.4276 24,377,280,600 2024-05-31
265 2024-06-20 24,237,618,920 2,600 830 99.4271 24,377,280,600 2024-05-31
266 2024-06-18 24,237,616,320 -2,200 831 99.4271 24,377,280,600 2024-05-31
267 2024-06-17 24,237,618,520 -10,000 828 99.4271 24,377,280,600 2024-05-31
268 2024-06-14 24,237,628,520 10,600 831 99.4271 24,377,280,600 2024-05-31
269 2024-06-13 24,237,617,920 -8,000 828 99.4271 24,377,280,600 2024-05-31
270 2024-06-11 24,237,625,920 -4,000 831 99.4271 24,377,280,600 2024-05-31
271 2024-06-07 24,237,629,920 34,600 832 99.4271 24,377,280,600 2024-05-31
272 2024-06-06 24,237,595,320 6,000 830 99.4270 24,377,280,600 2024-05-31
273 2024-06-04 24,237,589,320 13,000 830 99.4270 24,377,280,600 2024-05-31
274 2024-06-03 24,237,576,320 -5,200 831 99.4269 24,377,280,600 2024-05-31
275 2024-05-31 24,237,581,520 -49,400 831 99.4269 24,377,280,600 2024-05-31
276 2024-05-30 24,237,630,920 -112,000 831 99.4271 24,377,280,600 2024-04-30
277 2024-05-29 24,237,742,920 15,600 829 99.4276 24,377,280,600 2024-04-30
278 2024-05-27 24,237,727,320 26,000 830 99.4275 24,377,280,600 2024-04-30
279 2024-05-24 24,237,701,320 -10,400 830 99.4274 24,377,280,600 2024-04-30
280 2024-05-22 24,237,711,720 1,124,800 832 99.4275 24,377,280,600 2024-04-30
281 2024-05-21 24,236,586,920 160,600 834 99.4228 24,377,280,600 2024-04-30
282 2024-05-20 24,236,426,320 126,000 837 99.4222 24,377,280,600 2024-04-30
283 2024-05-17 24,236,300,320 97,400 837 99.4217 24,377,280,600 2024-04-30
284 2024-05-16 24,236,202,920 -78,200 838 99.4213 24,377,280,600 2024-04-30
285 2024-05-14 24,236,281,120 56,600 839 99.4216 24,377,280,600 2024-04-30
286 2024-05-13 24,236,224,520 -39,000 840 99.4214 24,377,280,600 2024-04-30
287 2024-05-10 24,236,263,520 -1,388,200 842 99.4215 24,377,280,600 2024-04-30
288 2024-05-09 24,237,651,720 43,000 843 99.4272 24,377,280,600 2024-04-30
289 2024-05-08 24,237,608,720 -3,400 844 99.4270 24,377,280,600 2024-04-30
290 2024-05-07 24,237,612,120 24,000 846 99.4271 24,377,280,600 2024-04-30
291 2024-05-06 24,237,588,120 1,050,000 846 99.4270 24,377,280,600 2024-04-30
292 2024-05-03 24,236,538,120 13,000 849 99.4226 24,377,280,600 2024-04-30
293 2024-05-02 24,236,525,120 -37,000 849 99.4226 24,377,280,600 2024-04-30
294 2024-04-30 24,236,562,120 522,000 849 99.4227 24,377,280,600 2024-04-30
295 2024-04-29 24,236,040,120 -14,000 851 99.4206 24,377,280,600 2024-03-31
296 2024-04-26 24,236,054,120 4,600 852 99.4207 24,377,280,600 2024-03-31
297 2024-04-24 24,236,049,520 82,800 852 99.4206 24,377,280,600 2024-03-31
298 2024-04-23 24,235,966,720 -5,400 854 99.4203 24,377,280,600 2024-03-31
299 2024-04-22 24,235,972,120 -634,000 855 99.4203 24,377,280,600 2024-03-31
300 2024-04-18 24,236,606,120 -4,800 853 99.4229 24,377,280,600 2024-03-31
301 2024-04-17 24,236,610,920 -10,400 852 99.4229 24,377,280,600 2024-03-31
302 2024-04-16 24,236,621,320 10,000 852 99.4230 24,377,280,600 2024-03-31
303 2024-04-12 24,236,611,320 -47,400 853 99.4229 24,377,280,600 2024-03-31
304 2024-04-11 24,236,658,720 249,600 851 99.4231 24,377,280,600 2024-03-31
305 2024-04-09 24,236,409,120 -60,800 853 99.4221 24,377,280,600 2024-03-31
306 2024-04-08 24,236,469,920 27,000 852 99.4224 24,377,280,600 2024-03-31
307 2024-04-05 24,236,442,920 624,200 850 99.4223 24,377,280,600 2024-03-31
308 2024-04-03 24,235,818,720 -48,600 852 99.4197 24,377,280,600 2024-03-31
309 2024-04-02 24,235,867,320 8,297,000 851 99.4199 24,377,280,600 2024-03-31
310 2024-03-28 24,227,570,320 -2,000 850 99.3859 24,377,280,600 2024-03-27
311 2024-03-27 24,227,572,320 -26,000 851 99.3859 24,377,280,600 2024-03-27
312 2024-03-26 24,227,598,320 12,012 849 99.3860 24,377,280,600 2024-03-26
313 2024-03-22 24,227,586,308 -5,200 851 99.3859 24,377,280,600 2024-02-29
314 2024-03-21 24,227,591,508 5,200 850 99.3859 24,377,280,600 2024-02-29
315 2024-03-20 24,227,586,308 620,000 852 99.3859 24,377,280,600 2024-02-29
316 2024-03-19 24,226,966,308 -980,000 851 99.3834 24,377,280,600 2024-02-29
317 2024-03-18 24,227,946,308 800 853 99.3874 24,377,280,600 2024-02-29
318 2024-03-15 24,227,945,508 -110,000 853 99.3874 24,377,280,600 2024-02-29
319 2024-03-14 24,228,055,508 34,000 854 99.3879 24,377,280,600 2024-02-29
320 2024-03-13 24,228,021,508 -29,400 856 99.3877 24,377,280,600 2024-02-29
321 2024-03-12 24,228,050,908 18,200 855 99.3878 24,377,280,600 2024-02-29
322 2024-03-11 24,228,032,708 2,600 855 99.3878 24,377,280,600 2024-02-29
323 2024-03-08 24,228,030,108 370,000 856 99.3877 24,377,280,600 2024-02-29
324 2024-03-07 24,227,660,108 7,800 854 99.3862 24,377,280,600 2024-02-29
325 2024-03-06 24,227,652,308 18,000 855 99.3862 24,377,280,600 2024-02-29
326 2024-03-05 24,227,634,308 -17,400 854 99.3861 24,377,280,600 2024-02-29
327 2024-03-04 24,227,651,708 2,600 855 99.3862 24,377,280,600 2024-02-29
328 2024-02-29 24,227,649,108 152,600 854 99.3862 24,377,280,600 2024-02-29
329 2024-02-28 24,227,496,508 -24,220 855 99.3856 24,377,280,600 2024-01-31
330 2024-02-27 24,227,520,728 -360,161 855 99.3857 24,377,280,600 2024-01-31
331 2024-02-26 24,227,880,889 -75,000 857 99.3871 24,377,280,600 2024-01-31
332 2024-02-23 24,227,955,889 14,000 860 99.3874 24,377,280,600 2024-01-31
333 2024-02-21 24,227,941,889 600 859 99.3874 24,377,280,600 2024-01-31
334 2024-02-20 24,227,941,289 2,600 863 99.3874 24,377,280,600 2024-01-31
335 2024-02-19 24,227,938,689 656,000 863 99.3874 24,377,280,600 2024-01-31
336 2024-02-16 24,227,282,689 5,200 864 99.3847 24,377,280,600 2024-01-31
337 2024-02-14 24,227,277,489 -26,000 864 99.3847 24,377,280,600 2024-01-31
338 2024-02-09 24,227,303,489 6,000 863 99.3848 24,377,280,600 2024-01-31
339 2024-02-07 24,227,297,489 26,624 863 99.3847 24,377,280,600 2024-01-31
340 2024-02-06 24,227,270,865 14,600 864 99.3846 24,377,280,600 2024-01-31
341 2024-02-05 24,227,256,265 -88,000 864 99.3846 24,377,280,600 2024-01-31
342 2024-02-02 24,227,344,265 -16,000 864 99.3849 24,377,280,600 2024-01-31
343 2024-02-01 24,227,360,265 5,200 863 99.3850 24,377,280,600 2024-01-31
344 2024-01-31 24,227,355,065 959,200 859 99.3850 24,377,280,600 2024-01-31
345 2024-01-30 24,226,395,865 -5,200 861 99.3810 24,377,280,600 2023-12-31
346 2024-01-29 24,226,401,065 28,000 862 99.3811 24,377,280,600 2023-12-31
347 2024-01-26 24,226,373,065 20,000 866 99.3810 24,377,280,600 2023-12-31
348 2024-01-25 24,226,353,065 -34,800 867 99.3809 24,377,280,600 2023-12-31
349 2024-01-24 24,226,387,865 6,000 868 99.3810 24,377,280,600 2023-12-31
350 2024-01-23 24,226,381,865 -106,000 867 99.3810 24,377,280,600 2023-12-31
351 2024-01-22 24,226,487,865 2,500 868 99.3814 24,377,280,600 2023-12-31
352 2024-01-19 24,226,485,365 2,600 868 99.3814 24,377,280,600 2023-12-31
353 2024-01-18 24,226,482,765 13,000 867 99.3814 24,377,280,600 2023-12-31
354 2024-01-17 24,226,469,765 -200,000 865 99.3813 24,377,280,600 2023-12-31
355 2024-01-12 24,226,669,765 -98,000 866 99.3822 24,377,280,600 2023-12-31
356 2024-01-11 24,226,767,765 -21,424 868 99.3826 24,377,280,600 2023-12-31
357 2024-01-10 24,226,789,189 247,800 869 99.3827 24,377,280,600 2023-12-31
358 2024-01-09 24,226,541,389 37,200 867 99.3816 24,377,280,600 2023-12-31
359 2024-01-08 24,226,504,189 114,400 867 99.3815 24,377,280,600 2023-12-31
360 2024-01-05 24,226,389,789 -27,400 867 99.3810 24,377,280,600 2023-12-31
361 2024-01-04 24,226,417,189 -40,000 867 99.3811 24,377,280,600 2023-12-31
362 2024-01-03 24,226,457,189 -110 867 99.3813 24,377,280,600 2023-12-31
363 2024-01-02 24,226,457,299 2,600 869 99.3813 24,377,280,600 2023-12-31
364 2023-12-29 24,226,454,699 1,200 869 99.3813 24,377,280,600 2023-12-22
365 2023-12-28 24,226,453,499 2,600 870 99.3813 24,377,280,600 2023-12-22
366 2023-12-27 24,226,450,899 -74,600 870 99.3813 24,377,280,600 2023-12-22
367 2023-12-22 24,226,525,499 5,200 872 99.3816 24,377,280,600 2023-12-22
368 2023-12-21 24,226,520,299 -50,000 872 97.8919 24,748,248,600 2023-12-15
369 2023-12-20 24,226,570,299 -370,948,400 871 97.8921 24,748,248,600 2023-12-15
370 2023-12-18 24,597,518,699 -89,000 870 99.3909 24,748,248,600 2023-12-15
371 2023-12-13 24,597,607,699 -106,000 872 99.3913 24,748,248,600 2023-12-13
372 2023-12-12 24,597,713,699 -47,400 871 99.3917 24,748,248,600 2023-12-12
373 2023-12-11 24,597,761,099 -37,200 871 99.3919 24,748,248,600 2023-12-11
374 2023-12-07 24,597,798,299 -370,000 871 99.3921 24,748,248,600 2023-12-07
375 2023-12-06 24,598,168,299 7,800 868 99.3936 24,748,248,600 2023-12-05
376 2023-11-29 24,598,160,499 2,000 865 99.3935 24,748,248,600 2023-11-29
377 2023-11-27 24,598,158,499 -90,000 866 99.3935 24,748,248,600 2023-11-27
378 2023-11-24 24,598,248,499 70,000 865 99.3939 24,748,248,600 2023-11-24
379 2023-11-23 24,598,178,499 2,600 863 99.3936 24,748,248,600 2023-11-23
380 2023-11-22 24,598,175,899 -126,200 863 99.3936 24,748,248,600 2023-11-22
381 2023-11-21 24,598,302,099 -30,000 865 99.3941 24,748,248,600 2023-11-21
382 2023-11-20 24,598,332,099 16,000 863 99.3942 24,748,248,600 2023-11-20
383 2023-11-17 24,598,316,099 -156,800 864 99.3942 24,748,248,600 2023-11-17
384 2023-11-15 24,598,472,899 146,600 867 99.3948 24,748,248,600 2023-11-14
385 2023-11-14 24,598,326,299 20,000 865 99.3942 24,748,248,600 2023-11-14
386 2023-11-13 24,598,306,299 -13,000 866 99.3941 24,748,248,600 2023-11-13
387 2023-11-10 24,598,319,299 -100,000 865 99.3942 24,748,248,600 2023-11-10
388 2023-11-09 24,598,419,299 -69,000 866 99.3946 24,748,248,600 2023-11-09
389 2023-11-07 24,598,488,299 -1,400 867 99.3949 24,748,248,600 2023-11-07
390 2023-11-06 24,598,489,699 28,600 867 99.3949 24,748,248,600 2023-11-06
391 2023-11-02 24,598,461,099 512,800 867 99.3948 24,748,248,600 2023-11-02
392 2023-11-01 24,597,948,299 -129,800 863 99.3927 24,748,248,600 2023-10-31
393 2023-10-31 24,598,078,099 2,600 862 99.3932 24,748,248,600 2023-10-31
394 2023-10-30 24,598,075,499 5,200 863 99.3932 24,748,248,600 2023-10-30
395 2023-10-27 24,598,070,299 198,800 861 99.3932 24,748,248,600 2023-10-27
396 2023-10-26 24,597,871,499 18,000 863 99.3924 24,748,248,600 2023-09-30
397 2023-10-25 24,597,853,499 4,000 863 99.3923 24,748,248,600 2023-09-30
398 2023-10-24 24,597,849,499 100 865 99.3923 24,748,248,600 2023-09-30
399 2023-10-20 24,597,849,399 -1,361,600 863 99.3923 24,748,248,600 2023-09-30
400 2023-10-19 24,599,210,999 -50,000 863 99.3978 24,748,248,600 2023-09-30
401 2023-10-18 24,599,260,999 14,000 866 99.3980 24,748,248,600 2023-09-30
402 2023-10-17 24,599,246,999 -48,000 869 99.3979 24,748,248,600 2023-09-30
403 2023-10-16 24,599,294,999 26,000 869 99.3981 24,748,248,600 2023-09-30
404 2023-10-13 24,599,268,999 9,700 869 99.3980 24,748,248,600 2023-09-30
405 2023-10-12 24,599,259,299 -502,000 870 99.3980 24,748,248,600 2023-09-30
406 2023-10-11 24,599,761,299 3,800 869 99.4000 24,748,248,600 2023-09-30
407 2023-10-10 24,599,757,499 170,000 870 99.4000 24,748,248,600 2023-09-30
408 2023-10-09 24,599,587,499 2,600 870 99.3993 24,748,248,600 2023-09-30
409 2023-10-06 24,599,584,899 -92,200 869 99.3993 24,748,248,600 2023-09-30
410 2023-10-05 24,599,677,099 12,400 870 99.3997 24,748,248,600 2023-09-30
411 2023-10-04 24,599,664,699 5,200 873 99.3996 24,748,248,600 2023-09-30
412 2023-10-03 24,599,659,499 5,200 871 99.3996 24,748,248,600 2023-09-30
413 2023-09-27 24,599,654,299 13,000 870 99.3996 24,748,248,600 2023-09-25
414 2023-09-26 24,599,641,299 -151,000 870 99.3995 24,748,248,600 2023-09-25
415 2023-09-25 24,599,792,299 3,000 869 99.4001 24,748,248,600 2023-09-25
416 2023-09-22 24,599,789,299 170,000 869 99.4001 24,748,248,600 2023-09-22
417 2023-09-21 24,599,619,299 -650,000 871 99.3994 24,748,248,600 2023-09-21
418 2023-09-20 24,600,269,299 90,000 872 99.4021 24,748,248,600 2023-09-20
419 2023-09-19 24,600,179,299 200,600 872 99.4017 24,748,248,600 2023-09-18
420 2023-09-18 24,599,978,699 163,229 872 99.4009 24,748,248,600 2023-09-18
421 2023-09-15 24,599,815,470 693,994 871 99.4002 24,748,248,600 2023-09-15
422 2023-09-14 24,599,121,476 194,000 868 99.3974 24,748,248,600 2023-09-08
423 2023-09-13 24,598,927,476 -28,200 868 99.3966 24,748,248,600 2023-09-08
424 2023-09-12 24,598,955,676 -200,000 869 99.3968 24,748,248,600 2023-09-08
425 2023-09-07 24,599,155,676 10,400 870 99.2664 24,780,936,600 2023-08-31
426 2023-09-05 24,599,145,276 -32,632,200 873 99.2664 24,780,936,600 2023-08-31
427 2023-09-04 24,631,777,476 46,800 872 99.3981 24,780,936,600 2023-08-31
428 2023-08-31 24,631,730,676 -4,000 874 99.3979 24,780,936,600 2023-08-31
429 2023-08-30 24,631,734,676 -7,800 874 99.3979 24,780,936,600 2023-08-30
430 2023-08-29 24,631,742,476 50,000 874 99.3979 24,780,936,600 2023-08-29
431 2023-08-28 24,631,692,476 15,600 877 99.3977 24,780,936,600 2023-07-31
432 2023-08-25 24,631,676,876 4,000 877 99.3977 24,780,936,600 2023-07-31
433 2023-08-24 24,631,672,876 -100,000 876 99.3977 24,780,936,600 2023-07-31
434 2023-08-23 24,631,772,876 56,000 876 99.3981 24,780,936,600 2023-07-31
435 2023-08-22 24,631,716,876 156,200 876 99.3978 24,780,936,600 2023-07-31
436 2023-08-21 24,631,560,676 28,600 877 99.3972 24,780,936,600 2023-07-31
437 2023-08-18 24,631,532,076 -63,000 878 99.3971 24,780,936,600 2023-07-31
438 2023-08-17 24,631,595,076 -60,000 877 99.3974 24,780,936,600 2023-07-31
439 2023-08-16 24,631,655,076 -12,818 876 99.3976 24,780,936,600 2023-07-31
440 2023-08-15 24,631,667,894 32,000 877 99.3976 24,780,936,600 2023-07-31
441 2023-08-14 24,631,635,894 -2,000 877 99.3975 24,780,936,600 2023-07-31
442 2023-08-10 24,631,637,894 40,000 879 99.3975 24,780,936,600 2023-07-31
443 2023-08-09 24,631,597,894 -727,000 880 99.3974 24,780,936,600 2023-07-31
444 2023-08-07 24,632,324,894 -242,200 878 99.4003 24,780,936,600 2023-07-31
445 2023-08-02 24,632,567,094 -694,000 878 99.4013 24,780,936,600 2023-07-31
446 2023-07-28 24,633,261,094 -7,800 879 99.4041 24,780,936,600 2023-06-30
447 2023-07-27 24,633,268,894 7,800 879 99.4041 24,780,936,600 2023-06-30
448 2023-07-26 24,633,261,094 3,800 877 99.4041 24,780,936,600 2023-06-30
449 2023-07-25 24,633,257,294 -32,200 878 99.4041 24,780,936,600 2023-06-30
450 2023-07-24 24,633,289,494 -6,000 877 99.4042 24,780,936,600 2023-06-30
451 2023-07-21 24,633,295,494 15,600 879 99.4042 24,780,936,600 2023-06-30
452 2023-07-20 24,633,279,894 10,000 878 99.4042 24,780,936,600 2023-06-30
453 2023-07-19 24,633,269,894 96,000 879 99.4041 24,780,936,600 2023-06-30
454 2023-07-14 24,633,173,894 -1,600 879 99.4037 24,780,936,600 2023-06-30
455 2023-07-13 24,633,175,494 5,200 876 99.4037 24,780,936,600 2023-06-30
456 2023-07-12 24,633,170,294 2,600 877 99.4037 24,780,936,600 2023-06-30
457 2023-07-11 24,633,167,694 -200 877 99.4037 24,780,936,600 2023-06-30
458 2023-07-10 24,633,167,894 92,250 877 99.4037 24,780,936,600 2023-06-30
459 2023-07-07 24,633,075,644 23,000 876 99.4033 24,780,936,600 2023-06-30
460 2023-07-06 24,633,052,644 5,200 878 99.4032 24,780,936,600 2023-06-30
461 2023-07-05 24,633,047,444 -30,000 877 99.4032 24,780,936,600 2023-06-30
462 2023-07-03 24,633,077,444 13,000 879 99.4033 24,780,936,600 2023-06-30
463 2023-06-30 24,633,064,444 15,200 879 99.4033 24,780,936,600 2023-06-30
464 2023-06-29 24,633,049,244 25,400 880 99.4032 24,780,936,600 2023-05-31
465 2023-06-28 24,633,023,844 32,000 879 99.4031 24,780,936,600 2023-05-31
466 2023-06-27 24,632,991,844 3,000 878 99.4030 24,780,936,600 2023-05-31
467 2023-06-26 24,632,988,844 10,000 879 99.4030 24,780,936,600 2023-05-31
468 2023-06-23 24,632,978,844 84,000 877 99.4029 24,780,936,600 2023-05-31
469 2023-06-20 24,632,894,844 442,000 877 99.4026 24,780,936,600 2023-05-31
470 2023-06-19 24,632,452,844 7,000 877 99.4008 24,780,936,600 2023-05-31
471 2023-06-16 24,632,445,844 -36,000 874 99.4008 24,780,936,600 2023-05-31
472 2023-06-15 24,632,481,844 40,000 874 99.4009 24,780,936,600 2023-05-31
473 2023-06-08 24,632,441,844 -2,000 875 99.4008 24,780,936,600 2023-05-31
474 2023-06-06 24,632,443,844 -593,400 874 99.4008 24,780,936,600 2023-05-31
475 2023-06-05 24,633,037,244 89,000 876 99.4032 24,780,936,600 2023-05-31
476 2023-05-31 24,632,948,244 2,600 874 99.4028 24,780,936,600 2023-05-31
477 2023-05-25 24,632,945,644 -5,000 877 99.4028 24,780,936,600 2023-04-30
478 2023-05-23 24,632,950,644 2,600 877 99.4028 24,780,936,600 2023-04-30
479 2023-05-22 24,632,948,044 -2,384,400 878 99.4028 24,780,936,600 2023-04-30
480 2023-05-19 24,635,332,444 110,000 879 99.4124 24,780,936,600 2023-04-30
481 2023-05-17 24,635,222,444 -378,200 880 99.4120 24,780,936,600 2023-04-30
482 2023-05-16 24,635,600,644 -11,000 880 99.4135 24,780,936,600 2023-04-30
483 2023-05-15 24,635,611,644 -170,400 880 99.4136 24,780,936,600 2023-04-30
484 2023-05-12 24,635,782,044 48,400 879 99.4142 24,780,936,600 2023-04-30
485 2023-05-11 24,635,733,644 54,600 879 99.4141 24,780,936,600 2023-04-30
486 2023-05-10 24,635,679,044 16,800 878 99.4138 24,780,936,600 2023-04-30
487 2023-05-08 24,635,662,244 -175,000 881 99.4138 24,780,936,600 2023-04-30
488 2023-05-05 24,635,837,244 -51,800 881 99.4145 24,780,936,600 2023-04-30
489 2023-05-04 24,635,889,044 350,000 880 99.4147 24,780,936,600 2023-04-30
490 2023-05-03 24,635,539,044 -500,000 879 99.4133 24,780,936,600 2023-04-30
491 2023-05-02 24,636,039,044 -18,000 879 99.4153 24,780,936,600 2023-04-30
492 2023-04-28 24,636,057,044 5,200 882 99.4154 24,780,936,600 2023-03-31
493 2023-04-27 24,636,051,844 20,000 881 99.4153 24,780,936,600 2023-03-31
494 2023-04-26 24,636,031,844 2,600 882 99.4153 24,780,936,600 2023-03-31
495 2023-04-24 24,636,029,244 436,800 882 99.4152 24,780,936,600 2023-03-31
496 2023-04-21 24,635,592,444 160,000 883 99.4135 24,780,936,600 2023-03-31
497 2023-04-20 24,635,432,444 12,600 883 99.4128 24,780,936,600 2023-03-31
498 2023-04-19 24,635,419,844 23,000 885 99.4128 24,780,936,600 2023-03-31
499 2023-04-18 24,635,396,844 13,889 884 99.4127 24,780,936,600 2023-03-31
500 2023-04-17 24,635,382,955 -23,800 884 99.4126 24,780,936,600 2023-03-31
501 2023-04-14 24,635,406,755 26,000 884 99.4127 24,780,936,600 2023-03-31
502 2023-04-13 24,635,380,755 -57,200 885 99.4126 24,780,936,600 2023-03-31
503 2023-04-12 24,635,437,955 -48,200 885 99.4129 24,780,936,600 2023-03-31
504 2023-04-11 24,635,486,155 23,400 884 99.4131 24,780,936,600 2023-03-31
505 2023-04-06 24,635,462,755 23,200 883 99.4130 24,780,936,600 2023-03-31
506 2023-04-04 24,635,439,555 -130,000 885 99.4129 24,780,936,600 2023-03-31
507 2023-04-03 24,635,569,555 22,000 885 99.4134 24,780,936,600 2023-03-31
508 2023-03-31 24,635,547,555 23,200 888 99.4133 24,780,936,600 2023-03-31
509 2023-03-30 24,635,524,355 24,000 888 99.4132 24,780,936,600 2023-02-28
510 2023-03-28 24,635,500,355 1,268,000 888 99.4131 24,780,936,600 2023-02-28
511 2023-03-27 24,634,232,355 18,600 890 99.4080 24,780,936,600 2023-02-28
512 2023-03-24 24,634,213,755 -32,000 894 99.4079 24,780,936,600 2023-02-28
513 2023-03-23 24,634,245,755 81,000 894 99.4080 24,780,936,600 2023-02-28
514 2023-03-22 24,634,164,755 270,000 895 99.4077 24,780,936,600 2023-02-28
515 2023-03-21 24,633,894,755 52,000 897 99.4066 24,780,936,600 2023-02-28
516 2023-03-20 24,633,842,755 52,200 897 99.4064 24,780,936,600 2023-02-28
517 2023-03-17 24,633,790,555 116,000 896 99.4062 24,780,936,600 2023-02-28
518 2023-03-16 24,633,674,555 30,800 896 99.4057 24,780,936,600 2023-02-28
519 2023-03-15 24,633,643,755 -49,400 898 99.4056 24,780,936,600 2023-02-28
520 2023-03-14 24,633,693,155 33,000 901 99.4058 24,780,936,600 2023-02-28
521 2023-03-13 24,633,660,155 127,800 901 99.4057 24,780,936,600 2023-02-28
522 2023-03-10 24,633,532,355 127,111 904 99.4052 24,780,936,600 2023-02-28
523 2023-03-09 24,633,405,244 1,018,000 905 99.4047 24,780,936,600 2023-02-28
524 2023-03-08 24,632,387,244 114,400 903 99.4005 24,780,936,600 2023-02-28
525 2023-03-07 24,632,272,844 -158,238 906 99.4001 24,780,936,600 2023-02-28
526 2023-03-06 24,632,431,082 -406,000 906 99.4007 24,780,936,600 2023-02-28
527 2023-03-02 24,632,837,082 18,200 909 99.4024 24,780,936,600 2023-02-28
528 2023-03-01 24,632,818,882 2,600 907 99.4023 24,780,936,600 2023-02-28
529 2023-02-27 24,632,816,282 5,800 907 99.4023 24,780,936,600 2023-01-31
530 2023-02-24 24,632,810,482 -17,000 907 99.4023 24,780,936,600 2023-01-31
531 2023-02-23 24,632,827,482 11,600 906 99.4023 24,780,936,600 2023-01-31
532 2023-02-22 24,632,815,882 12,000 906 99.4023 24,780,936,600 2023-01-31
533 2023-02-21 24,632,803,882 -20,000 906 99.4022 24,780,936,600 2023-01-31
534 2023-02-20 24,632,823,882 -1,365,400 906 99.4023 24,780,936,600 2023-01-31
535 2023-02-17 24,634,189,282 -49,000 906 99.4078 24,780,936,600 2023-01-31
536 2023-02-16 24,634,238,282 49,400 908 99.4080 24,780,936,600 2023-01-31
537 2023-02-15 24,634,188,882 25,400 908 99.4078 24,780,936,600 2023-01-31
538 2023-02-14 24,634,163,482 46,000 908 99.4077 24,780,936,600 2023-01-31
539 2023-02-13 24,634,117,482 -97,400 907 99.4075 24,780,936,600 2023-01-31
540 2023-02-10 24,634,214,882 23,400 910 99.4079 24,780,936,600 2023-01-31
541 2023-02-09 24,634,191,482 -40,000 911 99.4078 24,780,936,600 2023-01-31
542 2023-02-08 24,634,231,482 3,000 911 99.4080 24,780,936,600 2023-01-31
543 2023-02-07 24,634,228,482 20,000 908 99.4080 24,780,936,600 2023-01-31
544 2023-02-06 24,634,208,482 26,000 909 99.4079 24,780,936,600 2023-01-31
545 2023-02-03 24,634,182,482 27,800 910 99.4078 24,780,936,600 2023-01-31
546 2023-02-02 24,634,154,682 15,200 912 99.4077 24,780,936,600 2023-01-31
547 2023-02-01 24,634,139,482 -70,000 912 99.4076 24,780,936,600 2023-01-31
548 2023-01-31 24,634,209,482 -137,400 914 99.4079 24,780,936,600 2023-01-31
549 2023-01-30 24,634,346,882 106,000 916 99.4085 24,780,936,600 2022-12-31
550 2023-01-27 24,634,240,882 -4,000 917 99.4080 24,780,936,600 2022-12-31
551 2023-01-26 24,634,244,882 -30,000 919 99.4080 24,780,936,600 2022-12-31
552 2023-01-20 24,634,274,882 -10,000 920 99.4082 24,780,936,600 2022-12-31
553 2023-01-19 24,634,284,882 200,000 921 99.4082 24,780,936,600 2022-12-31
554 2023-01-18 24,634,084,882 -31,000 920 99.4074 24,780,936,600 2022-12-31
555 2023-01-17 24,634,115,882 3,800 920 99.4075 24,780,936,600 2022-12-31
556 2023-01-16 24,634,112,082 -7,000 923 99.4075 24,780,936,600 2022-12-31
557 2023-01-13 24,634,119,082 5,200 922 99.4075 24,780,936,600 2022-12-31
558 2023-01-12 24,634,113,882 19,000 922 99.4075 24,780,936,600 2022-12-31
559 2023-01-10 24,634,094,882 206,000 922 99.4074 24,780,936,600 2022-12-31
560 2023-01-09 24,633,888,882 990,400 923 99.4066 24,780,936,600 2022-12-31
561 2023-01-06 24,632,898,482 -20,000 926 99.4026 24,780,936,600 2022-12-31
562 2023-01-05 24,632,918,482 -84,400 922 99.4027 24,780,936,600 2022-12-31
563 2023-01-04 24,633,002,882 -56,000 922 99.4030 24,780,936,600 2022-12-31
564 2023-01-03 24,633,058,882 -46,000 924 99.4033 24,780,936,600 2022-12-31
565 2022-12-28 24,633,104,882 -296,000 928 96.7559 25,459,024,600 2022-12-19
566 2022-12-23 24,633,400,882 -679,401,000 928 96.7570 25,459,024,600 2022-12-19
567 2022-12-22 25,312,801,882 16,000 928 99.4257 25,459,024,600 2022-12-19
568 2022-12-20 25,312,785,882 -12,000 929 99.4256 25,459,024,600 2022-12-19
569 2022-12-16 25,312,797,882 289,000 928 99.4256 25,459,024,600 2022-12-13
570 2022-12-15 25,312,508,882 -18,000 929 99.4245 25,459,024,600 2022-12-13
571 2022-12-14 25,312,526,882 -1,085,000 927 99.4246 25,459,024,600 2022-12-13
572 2022-12-09 25,313,611,882 -22,000 929 99.4288 25,459,024,600 2022-12-09
573 2022-12-08 25,313,633,882 -10,000 931 99.4289 25,459,024,600 2022-12-06
574 2022-12-06 25,313,643,882 -24,000 933 99.4290 25,459,024,600 2022-12-06
575 2022-12-05 25,313,667,882 -24,000 932 99.4291 25,459,024,600 2022-12-05
576 2022-12-01 25,313,691,882 -8,000 935 99.4292 25,459,024,600 2022-12-01
577 2022-11-30 25,313,699,882 6,000 935 99.4292 25,459,024,600 2022-11-30
578 2022-11-29 25,313,693,882 15,600 935 99.4292 25,459,024,600 2022-11-29
579 2022-11-28 25,313,678,282 -7,400 933 99.4291 25,459,024,600 2022-11-28
580 2022-11-25 25,313,685,682 6,000 934 99.4291 25,459,024,600 2022-11-25
581 2022-11-24 25,313,679,682 -2,000 933 99.4291 25,459,024,600 2022-11-24
582 2022-11-23 25,313,681,682 -250,000 934 99.4291 25,459,024,600 2022-11-23
583 2022-11-22 25,313,931,682 26,000 934 99.4301 25,459,024,600 2022-11-22
584 2022-11-18 25,313,905,682 -10,000 935 99.4300 25,459,024,600 2022-11-18
585 2022-11-17 25,313,915,682 58,600 934 99.4300 25,459,024,600 2022-11-17
586 2022-11-16 25,313,857,082 89,000 934 99.4298 25,459,024,600 2022-11-15
587 2022-11-15 25,313,768,082 36,000 935 99.4294 25,459,024,600 2022-11-15
588 2022-11-11 25,313,732,082 -10,000 935 99.4293 25,459,024,600 2022-11-11
589 2022-11-10 25,313,742,082 -2,000 937 99.4293 25,459,024,600 2022-11-10
590 2022-11-09 25,313,744,082 -24,800 936 99.4294 25,459,024,600 2022-11-09
591 2022-11-08 25,313,768,882 2,600 935 99.4295 25,459,024,600 2022-11-08
592 2022-11-07 25,313,766,282 -6,000 937 99.4294 25,459,024,600 2022-11-04
593 2022-11-04 25,313,772,282 -1,138,000 936 99.4295 25,459,024,600 2022-11-04
594 2022-11-03 25,314,910,282 -26,000 936 99.4339 25,459,024,600 2022-11-03
595 2022-11-02 25,314,936,282 -2,800 936 99.4340 25,459,024,600 2022-11-02
596 2022-11-01 25,314,939,082 -20,000 935 99.4340 25,459,024,600 2022-10-31
597 2022-10-31 25,314,959,082 -310,000 935 99.4341 25,459,024,600 2022-10-31
598 2022-10-28 25,315,269,082 -24,800 934 99.4353 25,459,024,600 2022-10-14
599 2022-10-27 25,315,293,882 -10,000 938 99.4354 25,459,024,600 2022-10-14
600 2022-10-26 25,315,303,882 10,000 938 99.4355 25,459,024,600 2022-10-14
601 2022-10-25 25,315,293,882 3,000 938 99.4354 25,459,024,600 2022-10-14
602 2022-10-24 25,315,290,882 -82,200 938 99.4354 25,459,024,600 2022-10-14
603 2022-10-21 25,315,373,082 -13,800 938 99.4358 25,459,024,600 2022-10-14
604 2022-10-20 25,315,386,882 -42,000 939 99.4358 25,459,024,600 2022-10-14
605 2022-10-19 25,315,428,882 -8,000 938 99.4360 25,459,024,600 2022-10-14
606 2022-10-18 25,315,436,882 -119,400 940 99.4360 25,459,024,600 2022-10-14
607 2022-10-17 25,315,556,282 20,000 939 99.4365 25,459,024,600 2022-10-14
608 2022-10-14 25,315,536,282 -17,400 941 99.4364 25,459,024,600 2022-10-14
609 2022-10-13 25,315,553,682 118,000 939 99.2244 25,513,438,600 2022-09-30
610 2022-10-12 25,315,435,682 -54,497,600 939 99.2239 25,513,438,600 2022-09-30
611 2022-10-11 25,369,933,282 -14,600 938 99.4375 25,513,438,600 2022-09-30
612 2022-10-10 25,369,947,882 -10,000 938 99.4376 25,513,438,600 2022-09-30
613 2022-10-07 25,369,957,882 -129,000 934 99.4376 25,513,438,600 2022-09-30
614 2022-10-06 25,370,086,882 -28,000 935 99.4381 25,513,438,600 2022-09-30
615 2022-10-05 25,370,114,882 -20,000 937 99.4382 25,513,438,600 2022-09-30
616 2022-10-03 25,370,134,882 514,800 935 99.4383 25,513,438,600 2022-09-30
617 2022-09-30 25,369,620,082 -84,000 933 99.4363 25,513,438,600 2022-09-30
618 2022-09-29 25,369,704,082 5,200 933 99.4366 25,513,438,600 2022-09-27
619 2022-09-28 25,369,698,882 26,000 934 99.4366 25,513,438,600 2022-09-27
620 2022-09-27 25,369,672,882 -72,600 935 99.4365 25,513,438,600 2022-09-27
621 2022-09-26 25,369,745,482 -27,800 933 99.4368 25,513,438,600 2022-09-26
622 2022-09-23 25,369,773,282 20,000 933 99.4369 25,513,438,600 2022-09-23
623 2022-09-22 25,369,753,282 -238,000 933 99.4368 25,513,438,600 2022-09-22
624 2022-09-20 25,369,991,282 10,000 934 99.4378 25,513,438,600 2022-08-31
625 2022-09-16 25,369,981,282 -40,000 933 99.4377 25,513,438,600 2022-08-31
626 2022-09-15 25,370,021,282 -50,000 933 99.4379 25,513,438,600 2022-08-31
627 2022-09-14 25,370,071,282 -62,200 932 99.4381 25,513,438,600 2022-08-31
628 2022-09-13 25,370,133,482 335,017 932 99.4383 25,513,438,600 2022-08-31
629 2022-09-08 25,369,798,465 2,000 933 99.4370 25,513,438,600 2022-08-31
630 2022-09-06 25,369,796,465 10,400 935 99.4370 25,513,438,600 2022-08-31
631 2022-09-05 25,369,786,065 22,600 934 99.4370 25,513,438,600 2022-08-31
632 2022-09-01 25,369,763,465 -29,400 936 99.4369 25,513,438,600 2022-08-31
633 2022-08-31 25,369,792,865 -34,400 934 99.4370 25,513,438,600 2022-08-31
634 2022-08-30 25,369,827,265 -1,257,000 937 99.4371 25,513,438,600 2022-07-31
635 2022-08-26 25,371,084,265 -20,000 938 99.4420 25,513,438,600 2022-07-31
636 2022-08-25 25,371,104,265 2,600 938 99.4421 25,513,438,600 2022-07-31
637 2022-08-24 25,371,101,665 -51,400 937 99.4421 25,513,438,600 2022-07-31
638 2022-08-23 25,371,153,065 992 941 99.4423 25,513,438,600 2022-07-31
639 2022-08-22 25,371,152,073 -40,000 940 99.4423 25,513,438,600 2022-07-31
640 2022-08-19 25,371,192,073 -12,000 940 99.4425 25,513,438,600 2022-07-31
641 2022-08-18 25,371,204,073 -124,800 940 99.4425 25,513,438,600 2022-07-31
642 2022-08-17 25,371,328,873 69,840 938 99.4430 25,513,438,600 2022-07-31
643 2022-08-16 25,371,259,033 -60,000 939 99.4427 25,513,438,600 2022-07-31
644 2022-08-15 25,371,319,033 -24,000 939 99.4430 25,513,438,600 2022-07-31
645 2022-08-11 25,371,343,033 600,000 938 99.4431 25,513,438,600 2022-07-31
646 2022-08-09 25,370,743,033 -119,200 937 99.4407 25,513,438,600 2022-07-31
647 2022-08-08 25,370,862,233 -156,000 937 99.4412 25,513,438,600 2022-07-31
648 2022-08-04 25,371,018,233 -63,000 938 99.4418 25,513,438,600 2022-07-31
649 2022-08-03 25,371,081,233 -22,000 935 99.4420 25,513,438,600 2022-07-31
650 2022-08-02 25,371,103,233 -267,800 934 99.4421 25,513,438,600 2022-07-31
651 2022-08-01 25,371,371,033 -30,000 934 99.4432 25,513,438,600 2022-07-31
652 2022-07-29 25,371,401,033 2,600 933 99.4433 25,513,438,600 2022-06-30
653 2022-07-28 25,371,398,433 -2,792 932 99.4433 25,513,438,600 2022-06-30
654 2022-07-26 25,371,401,225 2,600 933 99.4433 25,513,438,600 2022-06-30
655 2022-07-25 25,371,398,625 -118,000 934 99.4433 25,513,438,600 2022-06-30
656 2022-07-22 25,371,516,625 -1,643,400 935 99.4437 25,513,438,600 2022-06-30
657 2022-07-21 25,373,160,025 -6,000 938 99.4502 25,513,438,600 2022-06-30
658 2022-07-20 25,373,166,025 497,000 939 99.4502 25,513,438,600 2022-06-30
659 2022-07-19 25,372,669,025 -47,400 938 99.4483 25,513,438,600 2022-06-30
660 2022-07-18 25,372,716,425 -97,400 940 99.4484 25,513,438,600 2022-06-30
661 2022-07-15 25,372,813,825 -45,000 940 99.4488 25,513,438,600 2022-06-30
662 2022-07-13 25,372,858,825 -40,000 942 99.4490 25,513,438,600 2022-06-30
663 2022-07-12 25,372,898,825 5,200 944 99.4492 25,513,438,600 2022-06-30
664 2022-07-11 25,372,893,625 -420,000 943 99.4491 25,513,438,600 2022-06-30
665 2022-07-08 25,373,313,625 13,000 941 99.4508 25,513,438,600 2022-06-30
666 2022-07-07 25,373,300,625 2,600 941 99.4507 25,513,438,600 2022-06-30
667 2022-07-06 25,373,298,025 -194,400 940 99.4507 25,513,438,600 2022-06-30
668 2022-07-05 25,373,492,425 -37,400 940 99.4515 25,513,438,600 2022-06-30
669 2022-07-04 25,373,529,825 -278,000 944 99.4516 25,513,438,600 2022-06-30
670 2022-06-29 25,373,807,825 -8,000 942 99.4527 25,513,438,600 2022-05-31
671 2022-06-28 25,373,815,825 -121,800 942 99.4527 25,513,438,600 2022-05-31
672 2022-06-27 25,373,937,625 3,079 942 99.4532 25,513,438,600 2022-05-31
673 2022-06-24 25,373,934,546 -17,400 940 99.4532 25,513,438,600 2022-05-31
674 2022-06-23 25,373,951,946 -43,600 941 99.4533 25,513,438,600 2022-05-31
675 2022-06-22 25,373,995,546 -37,400 939 99.4535 25,513,438,600 2022-05-31
676 2022-06-21 25,374,032,946 -86,764 940 99.4536 25,513,438,600 2022-05-31
677 2022-06-20 25,374,119,710 -130,400 940 99.4539 25,513,438,600 2022-05-31
678 2022-06-17 25,374,250,110 -400,000 938 99.4545 25,513,438,600 2022-05-31
679 2022-06-15 25,374,650,110 -110,000 939 99.4560 25,513,438,600 2022-05-31
680 2022-06-14 25,374,760,110 -9,800 937 99.4564 25,513,438,600 2022-05-31
681 2022-06-13 25,374,769,910 -12,000 937 99.4565 25,513,438,600 2022-05-31
682 2022-06-10 25,374,781,910 -61,400 938 99.4565 25,513,438,600 2022-05-31
683 2022-06-08 25,374,843,310 180,000 938 99.4568 25,513,438,600 2022-05-31
684 2022-06-07 25,374,663,310 -84,400 939 99.4561 25,513,438,600 2022-05-31
685 2022-06-06 25,374,747,710 -18,200 938 99.4564 25,513,438,600 2022-05-31
686 2022-06-01 25,374,765,910 2,600 940 99.4565 25,513,438,600 2022-05-31
687 2022-05-30 25,374,763,310 -481,800 940 99.4565 25,513,438,600 2022-04-30
688 2022-05-26 25,375,245,110 -94,800 939 99.4584 25,513,438,600 2022-04-30
689 2022-05-25 25,375,339,910 13,000 941 99.4587 25,513,438,600 2022-04-30
690 2022-05-24 25,375,326,910 -30,000 937 99.4587 25,513,438,600 2022-04-30
691 2022-05-19 25,375,356,910 -25,400 936 99.4588 25,513,438,600 2022-04-30
692 2022-05-18 25,375,382,310 -7,800 936 99.4589 25,513,438,600 2022-04-30
693 2022-05-17 25,375,390,110 -250,000 935 99.4589 25,513,438,600 2022-04-30
694 2022-05-16 25,375,640,110 -16,000 935 99.4599 25,513,438,600 2022-04-30
695 2022-05-13 25,375,656,110 -30,000 934 99.4600 25,513,438,600 2022-04-30
696 2022-05-12 25,375,686,110 -440,800 932 99.4601 25,513,438,600 2022-04-30
697 2022-05-11 25,376,126,910 200,000 931 99.4618 25,513,438,600 2022-04-30
698 2022-05-10 25,375,926,910 -254,200 929 99.4610 25,513,438,600 2022-04-30
699 2022-05-06 25,376,181,110 -307,400 929 99.4620 25,513,438,600 2022-04-30
700 2022-05-05 25,376,488,510 130,000 927 99.4632 25,513,438,600 2022-04-30
701 2022-05-04 25,376,358,510 -758,400 927 99.4627 25,513,438,600 2022-04-30
702 2022-05-03 25,377,116,910 -163,000 925 99.4657 25,513,438,600 2022-04-30
703 2022-04-29 25,377,279,910 -1,813 923 99.4663 25,513,438,600 2022-03-31
704 2022-04-28 25,377,281,723 -70,000 922 99.4663 25,513,438,600 2022-03-31
705 2022-04-27 25,377,351,723 -94,000 925 99.4666 25,513,438,600 2022-03-31
706 2022-04-26 25,377,445,723 -1,311,400 924 99.4670 25,513,438,600 2022-03-31
707 2022-04-25 25,378,757,123 -4,127,200 925 99.4721 25,513,438,600 2022-03-31
708 2022-04-22 25,382,884,323 -507,400 925 99.4883 25,513,438,600 2022-03-31
709 2022-04-21 25,383,391,723 -429,000 926 99.4903 25,513,438,600 2022-03-31
710 2022-04-20 25,383,820,723 -10,400 923 99.4920 25,513,438,600 2022-03-31
711 2022-04-19 25,383,831,123 -346,800 923 99.4920 25,513,438,600 2022-03-31
712 2022-04-14 25,384,177,923 -287,000 923 99.4934 25,513,438,600 2022-03-31
713 2022-04-13 25,384,464,923 -138,000 922 99.4945 25,513,438,600 2022-03-31
714 2022-04-12 25,384,602,923 30,560 923 99.4950 25,513,438,600 2022-03-31
715 2022-04-11 25,384,572,363 -220,000 922 99.4949 25,513,438,600 2022-03-31
716 2022-04-08 25,384,792,363 -204,000 920 99.4958 25,513,438,600 2022-03-31
717 2022-04-07 25,384,996,363 -8,600 919 99.4966 25,513,438,600 2022-03-31
718 2022-04-06 25,385,004,963 -35,400 919 99.4966 25,513,438,600 2022-03-31
719 2022-04-04 25,385,040,363 -52,600 919 99.4967 25,513,438,600 2022-03-31
720 2022-04-01 25,385,092,963 -100,000 915 99.4969 25,513,438,600 2022-03-31
721 2022-03-31 25,385,192,963 -96,000 914 99.4973 25,513,438,600 2022-03-31
722 2022-03-30 25,385,288,963 -20,000 914 99.4977 25,513,438,600 2022-02-28
723 2022-03-25 25,385,308,963 -20,020 909 99.4978 25,513,438,600 2022-02-28
724 2022-03-24 25,385,328,983 -248,000 910 99.4979 25,513,438,600 2022-02-28
725 2022-03-23 25,385,576,983 -10,600 909 99.4988 25,513,438,600 2022-02-28
726 2022-03-22 25,385,587,583 -11,560 911 99.4989 25,513,438,600 2022-02-28
727 2022-03-21 25,385,599,143 -259,000 911 99.4989 25,513,438,600 2022-02-28
728 2022-03-18 25,385,858,143 -43,600 913 99.4999 25,513,438,600 2022-02-28
729 2022-03-17 25,385,901,743 52,600 912 99.5001 25,513,438,600 2022-02-28
730 2022-03-15 25,385,849,143 -10,000 911 99.4999 25,513,438,600 2022-02-28
731 2022-03-14 25,385,859,143 -50,000 912 99.5000 25,513,438,600 2022-02-28
732 2022-03-11 25,385,909,143 20,000 910 99.5001 25,513,438,600 2022-02-28
733 2022-03-09 25,385,889,143 2,600 910 99.5001 25,513,438,600 2022-02-28
734 2022-03-07 25,385,886,543 260,000 910 99.5001 25,513,438,600 2022-02-28
735 2022-03-04 25,385,626,543 -74,000 909 99.4990 25,513,438,600 2022-02-28
736 2022-03-03 25,385,700,543 -2,000 910 99.4993 25,513,438,600 2022-02-28
737 2022-02-24 25,385,702,543 66,000 906 99.4993 25,513,438,600 2022-01-31
738 2022-02-23 25,385,636,543 20,600 905 99.4991 25,513,438,600 2022-01-31
739 2022-02-22 25,385,615,943 30,000 906 99.4990 25,513,438,600 2022-01-31
740 2022-02-21 25,385,585,943 2,600 907 99.4989 25,513,438,600 2022-01-31
741 2022-02-16 25,385,583,343 2,000 904 99.4989 25,513,438,600 2022-01-31
742 2022-02-14 25,385,581,343 24,600 904 99.4989 25,513,438,600 2022-01-31
743 2022-02-09 25,385,556,743 40,000 905 99.4988 25,513,438,600 2022-01-31
744 2022-02-08 25,385,516,743 -71,200 906 99.4986 25,513,438,600 2022-01-31
745 2022-02-07 25,385,587,943 -54,000 905 99.4989 25,513,438,600 2022-01-31
746 2022-02-04 25,385,641,943 54,000 911 99.4991 25,513,438,600 2022-01-31
747 2022-01-28 25,385,587,943 2,200 910 99.4989 25,513,438,600 2021-12-31
748 2022-01-27 25,385,585,743 2,600 909 99.4989 25,513,438,600 2021-12-31
749 2022-01-26 25,385,583,143 100,000 909 99.4989 25,513,438,600 2021-12-31
750 2022-01-25 25,385,483,143 -4,000 909 99.4985 25,513,438,600 2021-12-31
751 2022-01-21 25,385,487,143 -2,600 912 99.4985 25,513,438,600 2021-12-31
752 2022-01-20 25,385,489,743 -2,600 910 99.4985 25,513,438,600 2021-12-31
753 2022-01-18 25,385,492,343 73,000 913 99.4985 25,513,438,600 2021-12-31
754 2022-01-17 25,385,419,343 18,000 912 99.4982 25,513,438,600 2021-12-31
755 2022-01-14 25,385,401,343 600 914 99.4982 25,513,438,600 2021-12-31
756 2022-01-13 25,385,400,743 6,600 915 99.4982 25,513,438,600 2021-12-31
757 2022-01-11 25,385,394,143 13,000 916 99.4981 25,513,438,600 2021-12-31
758 2022-01-10 25,385,381,143 -7,400 915 99.4981 25,513,438,600 2021-12-31
759 2022-01-07 25,385,388,543 20,000 915 99.4981 25,513,438,600 2021-12-31
760 2022-01-06 25,385,368,543 30,000 918 99.4980 25,513,438,600 2021-12-31
761 2022-01-05 25,385,338,543 2,000 919 99.4979 25,513,438,600 2021-12-31
762 2022-01-04 25,385,336,543 13,000 921 99.4979 25,513,438,600 2021-12-31
763 2021-12-30 25,385,323,543 5,200 917 99.4979 25,513,438,600 2021-11-30
764 2021-12-29 25,385,318,343 3,000 919 99.4978 25,513,438,600 2021-11-30
765 2021-12-28 25,385,315,343 16,000 917 99.4978 25,513,438,600 2021-11-30
766 2021-12-24 25,385,299,343 -13,000 918 99.4978 25,513,438,600 2021-11-30
767 2021-12-22 25,385,312,343 -148,000 917 99.4978 25,513,438,600 2021-11-30
768 2021-12-21 25,385,460,343 -76,000 915 99.4984 25,513,438,600 2021-11-30
769 2021-12-20 25,385,536,343 5,200 915 99.4987 25,513,438,600 2021-11-30
770 2021-12-16 25,385,531,143 5,200 915 99.4987 25,513,438,600 2021-11-30
771 2021-12-15 25,385,525,943 23,600 917 99.4986 25,513,438,600 2021-11-30
772 2021-12-14 25,385,502,343 10,000 915 99.4986 25,513,438,600 2021-11-30
773 2021-12-13 25,385,492,343 -40,000 915 99.4985 25,513,438,600 2021-11-30
774 2021-12-10 25,385,532,343 59,600 915 99.4987 25,513,438,600 2021-11-30
775 2021-12-09 25,385,472,743 -20,000 914 99.4984 25,513,438,600 2021-11-30
776 2021-12-08 25,385,492,743 -289,600 915 99.4985 25,513,438,600 2021-11-30
777 2021-12-07 25,385,782,343 -8,600 916 99.4997 25,513,438,600 2021-11-30
778 2021-12-06 25,385,790,943 -10,000 917 99.4997 25,513,438,600 2021-11-30
779 2021-12-03 25,385,800,943 -10,000 915 99.4997 25,513,438,600 2021-11-30
780 2021-12-02 25,385,810,943 5,200 915 99.4998 25,513,438,600 2021-11-30
781 2021-12-01 25,385,805,743 -12,800 913 99.4997 25,513,438,600 2021-11-30
782 2021-11-30 25,385,818,543 400 913 99.4998 25,513,438,600 2021-11-30
783 2021-11-29 25,385,818,143 110,000 911 99.4998 25,513,438,600 2021-10-31
784 2021-11-26 25,385,708,143 -42,000 911 99.4994 25,513,438,600 2021-10-31
785 2021-11-25 25,385,750,143 -81,200 914 99.4995 25,513,438,600 2021-10-31
786 2021-11-24 25,385,831,343 134,600 914 99.4998 25,513,438,600 2021-10-31
787 2021-11-23 25,385,696,743 -10,000 914 99.4993 25,513,438,600 2021-10-31
788 2021-11-22 25,385,706,743 -65,600 913 99.4994 25,513,438,600 2021-10-31
789 2021-11-19 25,385,772,343 2,600 915 99.4996 25,513,438,600 2021-10-31
790 2021-11-18 25,385,769,743 5,200 915 99.4996 25,513,438,600 2021-10-31
791 2021-11-16 25,385,764,543 -26,000 915 99.4996 25,513,438,600 2021-10-31
792 2021-11-15 25,385,790,543 8,000 915 99.4997 25,513,438,600 2021-10-31
793 2021-11-12 25,385,782,543 68,800 918 99.4997 25,513,438,600 2021-10-31
794 2021-11-10 25,385,713,743 91,000 913 99.4994 25,513,438,600 2021-10-31
795 2021-11-05 25,385,622,743 111,200 915 99.4990 25,513,438,600 2021-10-31
796 2021-11-04 25,385,511,543 -41,400 914 99.4986 25,513,438,600 2021-10-31
797 2021-11-03 25,385,552,943 7,800 913 99.4988 25,513,438,600 2021-10-31
798 2021-11-02 25,385,545,143 -1,000 912 99.4987 25,513,438,600 2021-10-31
799 2021-10-29 25,385,546,143 13,000 911 99.4987 25,513,438,600 2021-09-30
800 2021-10-28 25,385,533,143 -10,000 908 99.4987 25,513,438,600 2021-09-30
801 2021-10-27 25,385,543,143 -22,200 908 99.4987 25,513,438,600 2021-09-30
802 2021-10-26 25,385,565,343 2,600 906 99.4988 25,513,438,600 2021-09-30
803 2021-10-25 25,385,562,743 -25,300 905 99.4988 25,513,438,600 2021-09-30
804 2021-10-20 25,385,588,043 2,600 907 99.4989 25,513,438,600 2021-09-30
805 2021-10-19 25,385,585,443 5,200 907 99.4989 25,513,438,600 2021-09-30
806 2021-10-18 25,385,580,243 2,600 908 99.4989 25,513,438,600 2021-09-30
807 2021-10-12 25,385,577,643 -30,000 908 99.4988 25,513,438,600 2021-09-30
808 2021-10-11 25,385,607,643 102,800 908 99.4990 25,513,438,600 2021-09-30
809 2021-10-06 25,385,504,843 211,400 908 99.4986 25,513,438,600 2021-09-30
810 2021-10-05 25,385,293,443 78,000 908 99.4977 25,513,438,600 2021-09-30
811 2021-10-04 25,385,215,443 50,000 908 99.4974 25,513,438,600 2021-09-30
812 2021-09-30 25,385,165,443 83,000 907 99.4972 25,513,438,600 2021-09-30
813 2021-09-29 25,385,082,443 100,000 907 99.4969 25,513,438,600 2021-08-31
814 2021-09-28 25,384,982,443 -8,400 907 99.4965 25,513,438,600 2021-08-31
815 2021-09-27 25,384,990,843 -154,800 905 99.4965 25,513,438,600 2021-08-31
816 2021-09-24 25,385,145,643 -80,000 903 99.4972 25,513,438,600 2021-08-31
817 2021-09-23 25,385,225,643 2,000 904 99.4975 25,513,438,600 2021-08-31
818 2021-09-21 25,385,223,643 -14,000 904 99.4975 25,513,438,600 2021-08-31
819 2021-09-20 25,385,237,643 -930,000 905 99.4975 25,513,438,600 2021-08-31
820 2021-09-17 25,386,167,643 -5,400 905 99.5012 25,513,438,600 2021-08-31
821 2021-09-16 25,386,173,043 -16,400 906 99.5012 25,513,438,600 2021-08-31
822 2021-09-15 25,386,189,443 -46,000 908 99.5012 25,513,438,600 2021-08-31
823 2021-09-14 25,386,235,443 24,800 907 99.5014 25,513,438,600 2021-08-31
824 2021-09-10 25,386,210,643 10,400 909 99.5013 25,513,438,600 2021-08-31
825 2021-09-06 25,386,200,243 -28,000 903 99.5013 25,513,438,600 2021-08-31
826 2021-09-03 25,386,228,243 -57,000 903 99.5014 25,513,438,600 2021-08-31
827 2021-09-02 25,386,285,243 -6,000 905 99.5016 25,513,438,600 2021-08-31
828 2021-09-01 25,386,291,243 -20,000 903 99.5016 25,513,438,600 2021-08-31
829 2021-08-31 25,386,311,243 2,600 904 99.5017 25,513,438,600 2021-08-31
830 2021-08-30 25,386,308,643 2,600 903 99.5017 25,513,438,600 2021-07-31
831 2021-08-27 25,386,306,043 -48,000 903 99.5017 25,513,438,600 2021-07-31
832 2021-08-26 25,386,354,043 -69,800 904 99.5019 25,513,438,600 2021-07-31
833 2021-08-23 25,386,423,843 106,400 905 99.5022 25,513,438,600 2021-07-31
834 2021-08-20 25,386,317,443 11,800 906 99.5017 25,513,438,600 2021-07-31
835 2021-08-19 25,386,305,643 -60,000 906 99.5017 25,513,438,600 2021-07-31
836 2021-08-18 25,386,365,643 -113,800 905 99.5019 25,513,438,600 2021-07-31
837 2021-08-16 25,386,479,443 92,200 906 99.5024 25,513,438,600 2021-07-31
838 2021-08-13 25,386,387,243 -67,400 905 99.5020 25,513,438,600 2021-07-31
839 2021-08-12 25,386,454,643 -39,400 903 99.5023 25,513,438,600 2021-07-31
840 2021-08-11 25,386,494,043 85,800 902 99.5024 25,513,438,600 2021-07-31
841 2021-08-10 25,386,408,243 337,000 904 99.5021 25,513,438,600 2021-07-31
842 2021-08-09 25,386,071,243 -29,000 903 99.5008 25,513,438,600 2021-07-31
843 2021-08-06 25,386,100,243 15,600 903 99.5009 25,513,438,600 2021-07-31
844 2021-08-05 25,386,084,643 -10,800 904 99.5008 25,513,438,600 2021-07-31
845 2021-08-04 25,386,095,443 -60,000 905 99.5009 25,513,438,600 2021-07-31
846 2021-08-03 25,386,155,443 9,800 904 99.5011 25,513,438,600 2021-07-31
847 2021-08-02 25,386,145,643 -20,000 903 99.5011 25,513,438,600 2021-07-31
848 2021-07-30 25,386,165,643 -109,400 904 99.5012 25,513,438,600 2021-06-30
849 2021-07-29 25,386,275,043 5,200 903 99.5016 25,513,438,600 2021-06-30
850 2021-07-28 25,386,269,843 278,000 904 99.5016 25,513,438,600 2021-06-30
851 2021-07-27 25,385,991,843 10,000 902 99.5005 25,513,438,600 2021-06-30
852 2021-07-23 25,385,981,843 -186,400 904 99.5004 25,513,438,600 2021-06-30
853 2021-07-22 25,386,168,243 -24,800 902 99.5012 25,513,438,600 2021-06-30
854 2021-07-21 25,386,193,043 2,600 903 99.5013 25,513,438,600 2021-06-30
855 2021-07-20 25,386,190,443 -34,200 903 99.5013 25,513,438,600 2021-06-30
856 2021-07-19 25,386,224,643 63,000 903 99.5014 25,513,438,600 2021-06-30
857 2021-07-16 25,386,161,643 -4,000 903 99.5011 25,513,438,600 2021-06-30
858 2021-07-15 25,386,165,643 62,400 906 99.5012 25,513,438,600 2021-06-30
859 2021-07-14 25,386,103,243 13,600 904 99.5009 25,513,438,600 2021-06-30
860 2021-07-13 25,386,089,643 21,200 902 99.5009 25,513,438,600 2021-06-30
861 2021-07-12 25,386,068,443 59,600 905 99.5008 25,513,438,600 2021-06-30
862 2021-07-07 25,386,008,843 118,000 905 99.5005 25,513,438,600 2021-06-30
863 2021-07-06 25,385,890,843 -20,000 905 99.5001 25,513,438,600 2021-06-30
864 2021-07-05 25,385,910,843 24,624 905 99.5002 25,513,438,600 2021-06-30
865 2021-07-02 25,385,886,219 20,800 905 99.5001 25,513,438,600 2021-06-30
866 2021-06-30 25,385,865,419 10,200 906 99.5000 25,513,438,600 2021-06-30
867 2021-06-29 25,385,855,219 13,000 905 99.4999 25,513,438,600 2021-05-31
868 2021-06-28 25,385,842,219 -14,800 904 99.4999 25,513,438,600 2021-05-31
869 2021-06-25 25,385,857,019 -5,200 904 99.4999 25,513,438,600 2021-05-31
870 2021-06-24 25,385,862,219 7,800 903 99.5000 25,513,438,600 2021-05-31
871 2021-06-23 25,385,854,419 72,800 904 99.4999 25,513,438,600 2021-05-31
872 2021-06-22 25,385,781,619 113,000 903 99.4996 25,513,438,600 2021-05-31
873 2021-06-18 25,385,668,619 -16,000 903 99.4992 25,513,438,600 2021-05-31
874 2021-06-17 25,385,684,619 -10,000 903 99.4993 25,513,438,600 2021-05-31
875 2021-06-16 25,385,694,619 52,000 903 99.4993 25,513,438,600 2021-05-31
876 2021-06-15 25,385,642,619 2,600 903 99.4991 25,513,438,600 2021-05-31
877 2021-06-11 25,385,640,019 34,600 903 99.4991 25,513,438,600 2021-05-31
878 2021-06-10 25,385,605,419 215,600 902 99.4990 25,513,438,600 2021-05-31
879 2021-06-09 25,385,389,819 17,200 902 99.4981 25,513,438,600 2021-05-31
880 2021-06-08 25,385,372,619 8,400 902 99.4980 25,513,438,600 2021-05-31
881 2021-06-04 25,385,364,219 5,800 898 99.4980 25,513,438,600 2021-05-31
882 2021-06-03 25,385,358,419 23,400 897 99.4980 25,513,438,600 2021-05-31
883 2021-06-02 25,385,335,019 65,000 897 99.4979 25,513,438,600 2021-05-31
884 2021-06-01 25,385,270,019 127,400 897 99.4976 25,513,438,600 2021-05-31
885 2021-05-27 25,385,142,619 -41,400 895 99.4971 25,513,438,600 2021-04-30
886 2021-05-25 25,385,184,019 108,000 895 99.4973 25,513,438,600 2021-04-30
887 2021-05-24 25,385,076,019 96,200 894 99.4969 25,513,438,600 2021-04-30
888 2021-05-21 25,384,979,819 -27,000 893 99.4965 25,513,438,600 2021-04-30
889 2021-05-20 25,385,006,819 -12,000 892 99.4966 25,513,438,600 2021-04-30
890 2021-05-18 25,385,018,819 -6,000 892 99.4967 25,513,438,600 2021-04-30
891 2021-05-12 25,385,024,819 -145,400 890 99.4967 25,513,438,600 2021-04-30
892 2021-05-10 25,385,170,219 -4,800 893 99.4973 25,513,438,600 2021-04-30
893 2021-05-07 25,385,175,019 -159,800 895 99.4973 25,513,438,600 2021-04-30
894 2021-05-06 25,385,334,819 2,600 893 99.4979 25,513,438,600 2021-04-30
895 2021-05-05 25,385,332,219 -78,000 894 99.4979 25,513,438,600 2021-04-30
896 2021-04-30 25,385,410,219 2,000 896 99.4982 25,513,438,600 2021-04-30
897 2021-04-29 25,385,408,219 -47,400 894 99.4982 25,513,438,600 2021-03-31
898 2021-04-28 25,385,455,619 18,200 893 99.4984 25,513,438,600 2021-03-31
899 2021-04-27 25,385,437,419 -22,400 893 99.4983 25,513,438,600 2021-03-31
900 2021-04-26 25,385,459,819 -68,000 893 99.4984 25,513,438,600 2021-03-31
901 2021-04-22 25,385,527,819 4,000 893 99.4987 25,513,438,600 2021-03-31
902 2021-04-21 25,385,523,819 -50,000 894 99.4986 25,513,438,600 2021-03-31
903 2021-04-20 25,385,573,819 36,400 893 99.4988 25,513,438,600 2021-03-31
904 2021-04-19 25,385,537,419 -5,200 895 99.4987 25,513,438,600 2021-03-31
905 2021-04-16 25,385,542,619 -96,800 891 99.4987 25,513,438,600 2021-03-31
906 2021-04-15 25,385,639,419 -50,000 891 99.4991 25,513,438,600 2021-03-31
907 2021-04-14 25,385,689,419 67,600 891 99.4993 25,513,438,600 2021-03-31
908 2021-04-13 25,385,621,819 -34,000 891 99.4990 25,513,438,600 2021-03-31
909 2021-04-12 25,385,655,819 -42,600 890 99.4992 25,513,438,600 2021-03-31
910 2021-04-09 25,385,698,419 10,000 891 99.4993 25,513,438,600 2021-03-31
911 2021-04-08 25,385,688,419 1,200 892 99.4993 25,513,438,600 2021-03-31
912 2021-04-07 25,385,687,219 121,200 893 99.4993 25,513,438,600 2021-03-31
913 2021-04-01 25,385,566,019 564,200 893 99.4988 25,513,438,600 2021-03-31
914 2021-03-31 25,385,001,819 80,000 894 99.4966 25,513,438,600 2021-03-31
915 2021-03-29 25,384,921,819 -60,000 893 99.4963 25,513,438,600 2021-02-28
916 2021-03-26 25,384,981,819 -97,400 894 99.4965 25,513,438,600 2021-02-28
917 2021-03-24 25,385,079,219 -5,200 895 99.4969 25,513,438,600 2021-02-28
918 2021-03-23 25,385,084,419 32,800 894 99.4969 25,513,438,600 2021-02-28
919 2021-03-22 25,385,051,619 10,000 893 99.4968 25,513,438,600 2021-02-28
920 2021-03-19 25,385,041,619 -10,400 892 99.4967 25,513,438,600 2021-02-28
921 2021-03-18 25,385,052,019 15,600 891 99.4968 25,513,438,600 2021-02-28
922 2021-03-17 25,385,036,419 26,600 891 99.4967 25,513,438,600 2021-02-28
923 2021-03-16 25,385,009,819 95,600 895 99.4966 25,513,438,600 2021-02-28
924 2021-03-15 25,384,914,219 -6,600 896 99.4962 25,513,438,600 2021-02-28
925 2021-03-12 25,384,920,819 2,600 894 99.4963 25,513,438,600 2021-02-28
926 2021-03-11 25,384,918,219 82,000 893 99.4963 25,513,438,600 2021-02-28
927 2021-03-10 25,384,836,219 71,280 893 99.4959 25,513,438,600 2021-02-28
928 2021-03-09 25,384,764,939 2,600 891 99.4957 25,513,438,600 2021-02-28
929 2021-03-08 25,384,762,339 13,000 891 99.4957 25,513,438,600 2021-02-28
930 2021-03-05 25,384,749,339 32,201 890 99.4956 25,513,438,600 2021-02-28
931 2021-03-04 25,384,717,138 -79,382 891 99.4955 25,513,438,600 2021-02-28
932 2021-03-03 25,384,796,520 -12,000 893 99.4958 25,513,438,600 2021-02-28
933 2021-03-02 25,384,808,520 -29,400 892 99.4958 25,513,438,600 2021-02-28
934 2021-03-01 25,384,837,920 5,200 891 99.4959 25,513,438,600 2021-02-28
935 2021-02-26 25,384,832,720 -7,400 892 99.4959 25,513,438,600 2021-01-31
936 2021-02-25 25,384,840,120 -33,762 897 99.4960 25,513,438,600 2021-01-31
937 2021-02-23 25,384,873,882 28,700 903 99.4961 25,513,438,600 2021-01-31
938 2021-02-22 25,384,845,182 26,600 903 99.4960 25,513,438,600 2021-01-31
939 2021-02-19 25,384,818,582 46,000 910 99.4959 25,513,438,600 2021-01-31
940 2021-02-18 25,384,772,582 172,000 909 99.4957 25,513,438,600 2021-01-31
941 2021-02-17 25,384,600,582 2,600 912 99.4950 25,513,438,600 2021-01-31
942 2021-02-16 25,384,597,982 -23,400 917 99.4950 25,513,438,600 2021-01-31
943 2021-02-11 25,384,621,382 12,600 916 99.4951 25,513,438,600 2021-01-31
944 2021-02-10 25,384,608,782 20,400 916 99.4951 25,513,438,600 2021-01-31
945 2021-02-09 25,384,588,382 5,200 916 99.4950 25,513,438,600 2021-01-31
946 2021-02-08 25,384,583,182 -20,000 916 99.4950 25,513,438,600 2021-01-31
947 2021-02-05 25,384,603,182 7,600 917 99.4950 25,513,438,600 2021-01-31
948 2021-02-04 25,384,595,582 7,400 920 99.4950 25,513,438,600 2021-01-31
949 2021-02-03 25,384,588,182 33,000 920 99.4950 25,513,438,600 2021-01-31
950 2021-02-02 25,384,555,182 -90,000 920 99.4948 25,513,438,600 2021-01-31
951 2021-02-01 25,384,645,182 -20,400 919 99.4952 25,513,438,600 2021-01-31
952 2021-01-29 25,384,665,582 -2,000 921 99.4953 25,513,438,600 2020-12-31
953 2021-01-28 25,384,667,582 37,400 920 99.4953 25,513,438,600 2020-12-31
954 2021-01-27 25,384,630,182 -28,000 921 99.4951 25,513,438,600 2020-12-31
955 2021-01-26 25,384,658,182 -56,000 921 99.4952 25,513,438,600 2020-12-31
956 2021-01-25 25,384,714,182 36,200 918 99.4955 25,513,438,600 2020-12-31
957 2021-01-22 25,384,677,982 139,000 923 99.4953 25,513,438,600 2020-12-31
958 2021-01-21 25,384,538,982 10,400 924 99.4948 25,513,438,600 2020-12-31
959 2021-01-20 25,384,528,582 40,000 928 99.4947 25,513,438,600 2020-12-31
960 2021-01-19 25,384,488,582 12,600 929 99.4946 25,513,438,600 2020-12-31
961 2021-01-18 25,384,475,982 61,400 929 99.4945 25,513,438,600 2020-12-31
962 2021-01-15 25,384,414,582 -5,800 928 99.4943 25,513,438,600 2020-12-31
963 2021-01-14 25,384,420,382 -20,000 931 99.4943 25,513,438,600 2020-12-31
964 2021-01-13 25,384,440,382 71,000 934 99.4944 25,513,438,600 2020-12-31
965 2021-01-12 25,384,369,382 -810,000 934 99.4941 25,513,438,600 2020-12-31
966 2021-01-11 25,385,179,382 35,200 933 99.4973 25,513,438,600 2020-12-31
967 2021-01-08 25,385,144,182 -13,400 936 99.4971 25,513,438,600 2020-12-31
968 2021-01-07 25,385,157,582 -64,800 935 99.4972 25,513,438,600 2020-12-31
969 2021-01-06 25,385,222,382 81,800 936 99.4975 25,513,438,600 2020-12-31
970 2021-01-05 25,385,140,582 2,600 935 99.4971 25,513,438,600 2020-12-31
971 2020-12-31 25,385,137,982 2,600 936 99.4971 25,513,438,600 2020-12-31
972 2020-12-29 25,385,135,382 2,600 935 99.4971 25,513,438,600 2020-11-30
973 2020-12-28 25,385,132,782 25,000 936 99.4971 25,513,438,600 2020-11-30
974 2020-12-24 25,385,107,782 10,000 936 99.4970 25,513,438,600 2020-11-30
975 2020-12-22 25,385,097,782 100,000 933 99.4970 25,513,438,600 2020-11-30
976 2020-12-21 25,384,997,782 33,800 933 99.4966 25,513,438,600 2020-11-30
977 2020-12-18 25,384,963,982 -16,800 933 99.4964 25,513,438,600 2020-11-30
978 2020-12-17 25,384,980,782 9,200 932 99.4965 25,513,438,600 2020-11-30
979 2020-12-16 25,384,971,582 -30,000 931 99.4965 25,513,438,600 2020-11-30
980 2020-12-15 25,385,001,582 -25,400 931 99.4966 25,513,438,600 2020-11-30
981 2020-12-14 25,385,026,982 -444,800 929 99.4967 25,513,438,600 2020-11-30
982 2020-12-10 25,385,471,782 3,200 927 99.4984 25,513,438,600 2020-11-30
983 2020-12-09 25,385,468,582 31,200 925 99.4984 25,513,438,600 2020-11-30
984 2020-12-08 25,385,437,382 38,000 925 99.4983 25,513,438,600 2020-11-30
985 2020-12-04 25,385,399,382 -16,000 924 99.4981 25,513,438,600 2020-11-30
986 2020-12-03 25,385,415,382 -17,800 925 99.4982 25,513,438,600 2020-11-30
987 2020-12-02 25,385,433,182 -77,400 923 99.4983 25,513,438,600 2020-11-30
988 2020-11-30 25,385,510,582 33,400 924 99.4986 25,513,438,600 2020-11-30
989 2020-11-27 25,385,477,182 110,000 925 99.4985 25,513,438,600 2020-10-31
990 2020-11-26 25,385,367,182 -19,000 925 99.4980 25,513,438,600 2020-10-31
991 2020-11-24 25,385,386,182 15,000 928 99.4981 25,513,438,600 2020-10-31
992 2020-11-23 25,385,371,182 119,000 928 99.4980 25,513,438,600 2020-10-31
993 2020-11-19 25,385,252,182 30,000 926 99.4976 25,513,438,600 2020-10-31
994 2020-11-18 25,385,222,182 -20,000 930 99.4975 25,513,438,600 2020-10-31
995 2020-11-17 25,385,242,182 19,200 930 99.4975 25,513,438,600 2020-10-31
996 2020-11-16 25,385,222,982 -203,600 931 99.4975 25,513,438,600 2020-10-31
997 2020-11-13 25,385,426,582 40,000 935 99.4983 25,513,438,600 2020-10-31
998 2020-11-12 25,385,386,582 -37,000 936 99.4981 25,513,438,600 2020-10-31
999 2020-11-11 25,385,423,582 18,800 949 99.4982 25,513,438,600 2020-10-31
1000 2020-11-10 25,385,404,782 5,400 954 99.4982 25,513,438,600 2020-10-31
1001 2020-11-09 25,385,399,382 -6,000 954 99.4981 25,513,438,600 2020-10-31
1002 2020-11-06 25,385,405,382 -2,000 953 99.4982 25,513,438,600 2020-10-31
1003 2020-11-05 25,385,407,382 39,000 954 99.4982 25,513,438,600 2020-10-31
1004 2020-11-04 25,385,368,382 -81,200 953 99.4980 25,513,438,600 2020-10-31
1005 2020-11-03 25,385,449,582 -28,400 955 99.4983 25,513,438,600 2020-10-31
1006 2020-11-02 25,385,477,982 -3,553 953 99.4985 25,513,438,600 2020-10-31
1007 2020-10-30 25,385,481,535 -10,000 952 99.4985 25,513,438,600 2020-09-30
1008 2020-10-29 25,385,491,535 -50,000 950 99.4985 25,513,438,600 2020-09-30
1009 2020-10-28 25,385,541,535 -10,000 950 99.4987 25,513,438,600 2020-09-30
1010 2020-10-27 25,385,551,535 -90,000 951 99.4987 25,513,438,600 2020-09-30
1011 2020-10-23 25,385,641,535 -14,600 951 99.4991 25,513,438,600 2020-09-30
1012 2020-10-22 25,385,656,135 35,000 952 99.4992 25,513,438,600 2020-09-30
1013 2020-10-21 25,385,621,135 -29,400 950 99.4990 25,513,438,600 2020-09-30
1014 2020-10-20 25,385,650,535 -4,000 951 99.4991 25,513,438,600 2020-09-30
1015 2020-10-19 25,385,654,535 48,200 951 99.4991 25,513,438,600 2020-09-30
1016 2020-10-16 25,385,606,335 10,000 948 99.4990 25,513,438,600 2020-09-30
1017 2020-10-14 25,385,596,335 23,000 948 99.4989 25,513,438,600 2020-09-30
1018 2020-10-07 25,385,573,335 4,000 943 99.4988 25,513,438,600 2020-09-30
1019 2020-10-06 25,385,569,335 -20,000 940 99.4988 25,513,438,600 2020-09-30
1020 2020-10-05 25,385,589,335 81,000 938 99.4989 25,513,438,600 2020-09-30
1021 2020-09-30 25,385,508,335 290,600 937 99.4986 25,513,438,600 2020-09-30
1022 2020-09-29 25,385,217,735 -80,000 937 99.4974 25,513,438,600 2020-08-31
1023 2020-09-28 25,385,297,735 1,200 934 99.4978 25,513,438,600 2020-08-31
1024 2020-09-25 25,385,296,535 4,000 933 99.4977 25,513,438,600 2020-08-31
1025 2020-09-24 25,385,292,535 -91,400 934 99.4977 25,513,438,600 2020-08-31
1026 2020-09-23 25,385,383,935 2,600 934 99.4981 25,513,438,600 2020-08-31
1027 2020-09-22 25,385,381,335 -24,000 936 99.4981 25,513,438,600 2020-08-31
1028 2020-09-21 25,385,405,335 9,600 936 99.4982 25,513,438,600 2020-08-31
1029 2020-09-18 25,385,395,735 7,800 936 99.4981 25,513,438,600 2020-08-31
1030 2020-09-17 25,385,387,935 -90,400 936 99.4981 25,513,438,600 2020-08-31
1031 2020-09-16 25,385,478,335 27,200 934 99.4985 25,513,438,600 2020-08-31
1032 2020-09-15 25,385,451,135 59,697 933 99.4984 25,513,438,600 2020-08-31
1033 2020-09-14 25,385,391,438 600 934 99.4981 25,513,438,600 2020-08-31
1034 2020-09-11 25,385,390,838 13,000 932 99.4981 25,513,438,600 2020-08-31
1035 2020-09-10 25,385,377,838 -20,000 929 99.4981 25,513,438,600 2020-08-31
1036 2020-09-09 25,385,397,838 97,400 929 99.4981 25,513,438,600 2020-08-31
1037 2020-09-08 25,385,300,438 -15,600 928 99.4978 25,513,438,600 2020-08-31
1038 2020-09-04 25,385,316,038 2,000 930 99.4978 25,513,438,600 2020-08-31
1039 2020-09-03 25,385,314,038 -6,000 930 99.4978 25,513,438,600 2020-08-31
1040 2020-09-02 25,385,320,038 -64,800 930 99.4978 25,513,438,600 2020-08-31
1041 2020-09-01 25,385,384,838 7,800 933 99.4981 25,513,438,600 2020-08-31
1042 2020-08-28 25,385,377,038 -29,600 934 99.4981 25,513,438,600 2020-07-31
1043 2020-08-27 25,385,406,638 -2,000 937 99.4982 25,513,438,600 2020-07-31
1044 2020-08-26 25,385,408,638 10,000 937 99.4982 25,513,438,600 2020-07-31
1045 2020-08-25 25,385,398,638 -52,600 935 99.4981 25,513,438,600 2020-07-31
1046 2020-08-24 25,385,451,238 -634,900 935 99.4984 25,513,438,600 2020-07-31
1047 2020-08-21 25,386,086,138 -200,000 935 99.5008 25,513,438,600 2020-07-31
1048 2020-08-19 25,386,286,138 26,000 930 99.5016 25,513,438,600 2020-07-31
1049 2020-08-17 25,386,260,138 5,200 930 99.5015 25,513,438,600 2020-07-31
1050 2020-08-14 25,386,254,938 7,800 927 99.5015 25,513,438,600 2020-07-31
1051 2020-08-13 25,386,247,138 -138,800 928 99.5015 25,513,438,600 2020-07-31
1052 2020-08-12 25,386,385,938 -134,000 927 99.5020 25,513,438,600 2020-07-31
1053 2020-08-11 25,386,519,938 49,000 929 99.5025 25,513,438,600 2020-07-31
1054 2020-08-10 25,386,470,938 296,400 927 99.5023 25,513,438,600 2020-07-31
1055 2020-08-07 25,386,174,538 4,000 929 99.5012 25,513,438,600 2020-07-31
1056 2020-08-05 25,386,170,538 13,000 929 99.5012 25,513,438,600 2020-07-31
1057 2020-08-04 25,386,157,538 -50,000 928 99.5011 25,513,438,600 2020-07-31
1058 2020-08-03 25,386,207,538 -12,000 928 99.5013 25,513,438,600 2020-07-31
1059 2020-07-31 25,386,219,538 1,200 930 99.5014 25,513,438,600 2020-07-31
1060 2020-07-30 25,386,218,338 -115,200 929 99.5014 25,513,438,600 2020-06-30
1061 2020-07-24 25,386,333,538 27,976 924 99.5018 25,513,438,600 2020-06-30
1062 2020-07-22 25,386,305,562 30,000 925 99.5017 25,513,438,600 2020-06-30
1063 2020-07-21 25,386,275,562 -292,200 922 99.5016 25,513,438,600 2020-06-30
1064 2020-07-20 25,386,567,762 -7,400 922 99.5027 25,513,438,600 2020-06-30
1065 2020-07-17 25,386,575,162 -2,200 921 99.5028 25,513,438,600 2020-06-30
1066 2020-07-16 25,386,577,362 20,200 920 99.5028 25,513,438,600 2020-06-30
1067 2020-07-15 25,386,557,162 -78,000 921 99.5027 25,513,438,600 2020-06-30
1068 2020-07-14 25,386,635,162 4,000 919 99.5030 25,513,438,600 2020-06-30
1069 2020-07-13 25,386,631,162 -2,200 920 99.5030 25,513,438,600 2020-06-30
1070 2020-07-10 25,386,633,362 -2,000 922 99.5030 25,513,438,600 2020-06-30
1071 2020-07-09 25,386,635,362 226,400 925 99.5030 25,513,438,600 2020-06-30
1072 2020-07-08 25,386,408,962 -3,600 918 99.5021 25,513,438,600 2020-06-30
1073 2020-07-07 25,386,412,562 -52,200 921 99.5021 25,513,438,600 2020-06-30
1074 2020-07-06 25,386,464,762 -8,400 921 99.5023 25,513,438,600 2020-06-30
1075 2020-07-03 25,386,473,162 -2,800 924 99.5024 25,513,438,600 2020-06-30
1076 2020-07-02 25,386,475,962 -16,800 921 99.5024 25,513,438,600 2020-06-30
1077 2020-06-30 25,386,492,762 28,600 919 99.5024 25,513,438,600 2020-06-30
1078 2020-06-29 25,386,464,162 10,400 922 99.5023 25,513,438,600 2020-05-31
1079 2020-06-26 25,386,453,762 28,600 921 99.5023 25,513,438,600 2020-05-31
1080 2020-06-24 25,386,425,162 460,200 921 99.5022 25,513,438,600 2020-05-31
1081 2020-06-23 25,385,964,962 5,200 921 99.5004 25,513,438,600 2020-05-31
1082 2020-06-22 25,385,959,762 11,800 921 99.5003 25,513,438,600 2020-05-31
1083 2020-06-18 25,385,947,962 18,200 923 99.5003 25,513,438,600 2020-05-31
1084 2020-06-17 25,385,929,762 46,400 921 99.5002 25,513,438,600 2020-05-31
1085 2020-06-16 25,385,883,362 2,600 918 99.5000 25,513,438,600 2020-05-31
1086 2020-06-15 25,385,880,762 2,600 918 99.5000 25,513,438,600 2020-05-31
1087 2020-06-11 25,385,878,162 -6,000 918 99.5000 25,513,438,600 2020-05-31
1088 2020-06-10 25,385,884,162 -11,200 917 99.5000 25,513,438,600 2020-05-31
1089 2020-06-09 25,385,895,362 -81,000 917 99.5001 25,513,438,600 2020-05-31
1090 2020-06-08 25,385,976,362 -4,800 919 99.5004 25,513,438,600 2020-05-31
1091 2020-06-05 25,385,981,162 30,000 918 99.5004 25,513,438,600 2020-05-31
1092 2020-06-04 25,385,951,162 2,600 918 99.5003 25,513,438,600 2020-05-31
1093 2020-06-03 25,385,948,562 55,000 919 99.5003 25,513,438,600 2020-05-31
1094 2020-06-02 25,385,893,562 72,000 923 99.5001 25,513,438,600 2020-05-31
1095 2020-05-28 25,385,821,562 -26,000 916 99.4998 25,513,438,600 2020-04-30
1096 2020-05-27 25,385,847,562 -145,400 913 99.4999 25,513,438,600 2020-04-30
1097 2020-05-26 25,385,992,962 -146,000 909 99.5005 25,513,438,600 2020-04-30
1098 2020-05-25 25,386,138,962 7,800 910 99.5010 25,513,438,600 2020-04-30
1099 2020-05-21 25,386,131,162 -128,000 909 99.5010 25,513,438,600 2020-04-30
1100 2020-05-20 25,386,259,162 -10,000 910 99.5015 25,513,438,600 2020-04-30
1101 2020-05-19 25,386,269,162 4,000 909 99.5016 25,513,438,600 2020-04-30
1102 2020-05-18 25,386,265,162 -3,400 907 99.5015 25,513,438,600 2020-04-30
1103 2020-05-13 25,386,268,562 13,000 900 99.5016 25,513,438,600 2020-04-30
1104 2020-05-12 25,386,255,562 10,000 900 99.5015 25,513,438,600 2020-04-30
1105 2020-05-11 25,386,245,562 -48,000 899 99.5015 25,513,438,600 2020-04-30
1106 2020-05-08 25,386,293,562 -50,000 899 99.5017 25,513,438,600 2020-04-30
1107 2020-05-07 25,386,343,562 -8,000 898 99.5019 25,513,438,600 2020-04-30
1108 2020-05-06 25,386,351,562 -120,000 897 99.5019 25,513,438,600 2020-04-30
1109 2020-05-05 25,386,471,562 -180,000 896 99.5024 25,513,438,600 2020-04-30
1110 2020-05-04 25,386,651,562 -20,000 899 99.5031 25,513,438,600 2020-04-30
1111 2020-04-29 25,386,671,562 -130,000 898 99.5031 25,513,438,600 2020-03-31
1112 2020-04-28 25,386,801,562 2,600 897 99.5036 25,513,438,600 2020-03-31
1113 2020-04-27 25,386,798,962 10,400 898 99.5036 25,513,438,600 2020-03-31
1114 2020-04-24 25,386,788,562 -17,112 898 99.5036 25,513,438,600 2020-03-31
1115 2020-04-22 25,386,805,674 14,600 894 99.5037 25,513,438,600 2020-03-31
1116 2020-04-21 25,386,791,074 -52,000 895 99.5036 25,513,438,600 2020-03-31
1117 2020-04-20 25,386,843,074 -1,661,800 891 99.5038 25,513,438,600 2020-03-31
1118 2020-04-17 25,388,504,874 1,004,200 888 99.5103 25,513,438,600 2020-03-31
1119 2020-04-16 25,387,500,674 -6,000 889 99.5064 25,513,438,600 2020-03-31
1120 2020-04-15 25,387,506,674 168,000 888 99.5064 25,513,438,600 2020-03-31
1121 2020-04-14 25,387,338,674 -51,800 892 99.5058 25,513,438,600 2020-03-31
1122 2020-04-09 25,387,390,474 -16,000 892 99.5060 25,513,438,600 2020-03-31
1123 2020-04-08 25,387,406,474 14,600 897 99.5060 25,513,438,600 2020-03-31
1124 2020-04-07 25,387,391,874 -188,400 895 99.5060 25,513,438,600 2020-03-31
1125 2020-04-06 25,387,580,274 -64,000 893 99.5067 25,513,438,600 2020-03-31
1126 2020-04-03 25,387,644,274 -99,600 894 99.5069 25,513,438,600 2020-03-31
1127 2020-04-02 25,387,743,874 -56,000 894 99.5073 25,513,438,600 2020-03-31
1128 2020-04-01 25,387,799,874 -10,000 893 99.5076 25,513,438,600 2020-03-31
1129 2020-03-31 25,387,809,874 -14,600 891 99.5076 25,513,438,600 2020-03-31
1130 2020-03-30 25,387,824,474 -32,000 893 99.5077 25,513,438,600 2020-02-29
1131 2020-03-27 25,387,856,474 -10,000 890 99.5078 25,513,438,600 2020-02-29
1132 2020-03-26 25,387,866,474 -92,200 890 99.5078 25,513,438,600 2020-02-29
1133 2020-03-25 25,387,958,674 -112,000 887 99.5082 25,513,438,600 2020-02-29
1134 2020-03-24 25,388,070,674 -154,000 887 99.5086 25,513,438,600 2020-02-29
1135 2020-03-23 25,388,224,674 -64,000 888 99.5092 25,513,438,600 2020-02-29
1136 2020-03-20 25,388,288,674 -60,000 885 99.5095 25,513,438,600 2020-02-29
1137 2020-03-19 25,388,348,674 -21,400 885 99.5097 25,513,438,600 2020-02-29
1138 2020-03-18 25,388,370,074 -22,200 884 99.5098 25,513,438,600 2020-02-29
1139 2020-03-17 25,388,392,274 -65,200 883 99.5099 25,513,438,600 2020-02-29
1140 2020-03-16 25,388,457,474 -304,800 884 99.5101 25,513,438,600 2020-02-29
1141 2020-03-13 25,388,762,274 -20,000 881 99.5113 25,513,438,600 2020-02-29
1142 2020-03-12 25,388,782,274 -110,400 880 99.5114 25,513,438,600 2020-02-29
1143 2020-03-11 25,388,892,674 -134,000 883 99.5118 25,513,438,600 2020-02-29
1144 2020-03-10 25,389,026,674 106,000 880 99.5124 25,513,438,600 2020-02-29
1145 2020-03-09 25,388,920,674 7,000 877 99.5120 25,513,438,600 2020-02-29
1146 2020-03-06 25,388,913,674 1,000 873 99.5119 25,513,438,600 2020-02-29
1147 2020-03-05 25,388,912,674 -594,800 871 99.5119 25,513,438,600 2020-02-29
1148 2020-03-04 25,389,507,474 -12,000 869 99.5143 25,513,438,600 2020-02-29
1149 2020-03-03 25,389,519,474 -7,400 867 99.5143 25,513,438,600 2020-02-29
1150 2020-03-02 25,389,526,874 50,000 868 99.5143 25,513,438,600 2020-02-29
1151 2020-02-28 25,389,476,874 26,000 867 99.5141 25,513,438,600 2020-01-31
1152 2020-02-26 25,389,450,874 3,600 865 99.5140 25,513,438,600 2020-01-31
1153 2020-02-25 25,389,447,274 7,800 864 99.5140 25,513,438,600 2020-01-31
1154 2020-02-24 25,389,439,474 181,502 863 99.5140 25,513,438,600 2020-01-31
1155 2020-02-21 25,389,257,972 2,600 865 99.5133 25,513,438,600 2020-01-31
1156 2020-02-20 25,389,255,372 14,000 862 99.5133 25,513,438,600 2020-01-31
1157 2020-02-19 25,389,241,372 -16,000 862 99.5132 25,513,438,600 2020-01-31
1158 2020-02-18 25,389,257,372 60,000 857 99.5133 25,513,438,600 2020-01-31
1159 2020-02-17 25,389,197,372 62,660 855 99.5130 25,513,438,600 2020-01-31
1160 2020-02-14 25,389,134,712 -72,000 854 99.5128 25,513,438,600 2020-01-31
1161 2020-02-13 25,389,206,712 2,600 855 99.5131 25,513,438,600 2020-01-31
1162 2020-02-11 25,389,204,112 7,800 853 99.5131 25,513,438,600 2020-01-31
1163 2020-02-10 25,389,196,312 2,600 849 99.5130 25,513,438,600 2020-01-31
1164 2020-02-07 25,389,193,712 -50,000 850 99.5130 25,513,438,600 2020-01-31
1165 2020-02-06 25,389,243,712 -110,000 849 99.5132 25,513,438,600 2020-01-31
1166 2020-02-05 25,389,353,712 -43,000 847 99.5136 25,513,438,600 2020-01-31
1167 2020-02-04 25,389,396,712 -54,000 846 99.5138 25,513,438,600 2020-01-31
1168 2020-02-03 25,389,450,712 -197,400 841 99.5140 25,513,438,600 2020-01-31
1169 2020-01-31 25,389,648,112 13,000 840 99.5148 25,513,438,600 2020-01-31
1170 2020-01-30 25,389,635,112 23,400 840 99.5148 25,513,438,600 2019-12-31
1171 2020-01-29 25,389,611,712 10,000 839 99.5147 25,513,438,600 2019-12-31
1172 2020-01-24 25,389,601,712 31,200 839 99.5146 25,513,438,600 2019-12-31
1173 2020-01-22 25,389,570,512 -22,080 837 99.5145 25,513,438,600 2019-12-31
1174 2020-01-21 25,389,592,592 11,000 838 99.5146 25,513,438,600 2019-12-31
1175 2020-01-20 25,389,581,592 4,000 840 99.5145 25,513,438,600 2019-12-31
1176 2020-01-17 25,389,577,592 2,411,800 839 99.5145 25,513,438,600 2019-12-31
1177 2020-01-15 25,387,165,792 25,200 839 99.5051 25,513,438,600 2019-12-31
1178 2020-01-14 25,387,140,592 -55,060 839 99.5050 25,513,438,600 2019-12-31
1179 2020-01-13 25,387,195,652 -12,400 841 99.5052 25,513,438,600 2019-12-31
1180 2020-01-10 25,387,208,052 -10,000 841 99.5052 25,513,438,600 2019-12-31
1181 2020-01-09 25,387,218,052 127,800 840 99.5053 25,513,438,600 2019-12-31
1182 2020-01-08 25,387,090,252 -55,200 840 99.5048 25,513,438,600 2019-12-31
1183 2020-01-07 25,387,145,452 -70,600 839 99.5050 25,513,438,600 2019-12-31
1184 2020-01-06 25,387,216,052 39,000 843 99.5053 25,513,438,600 2019-12-31
1185 2020-01-03 25,387,177,052 -56,000 842 99.5051 25,513,438,600 2019-12-31
1186 2020-01-02 25,387,233,052 -6,000 843 99.5053 25,513,438,600 2019-12-31
1187 2019-12-30 25,387,239,052 -20,000 843 99.5054 25,513,438,600 2019-11-30
1188 2019-12-24 25,387,259,052 27,400 845 99.5054 25,513,438,600 2019-11-30
1189 2019-12-23 25,387,231,652 11,920 846 99.5053 25,513,438,600 2019-11-30
1190 2019-12-20 25,387,219,732 -37,000 847 99.5053 25,513,438,600 2019-11-30
1191 2019-12-19 25,387,256,732 -86,000 845 99.5054 25,513,438,600 2019-11-30
1192 2019-12-18 25,387,342,732 13,000 847 99.5058 25,513,438,600 2019-11-30
1193 2019-12-16 25,387,329,732 -90,000 849 99.5057 25,513,438,600 2019-11-30
1194 2019-12-13 25,387,419,732 2,000 853 99.5061 25,513,438,600 2019-11-30
1195 2019-12-12 25,387,417,732 -18,800 854 99.5061 25,513,438,600 2019-11-30
1196 2019-12-11 25,387,436,532 -86,000 854 99.5061 25,513,438,600 2019-11-30
1197 2019-12-10 25,387,522,532 -5,800 853 99.5065 25,513,438,600 2019-11-30
1198 2019-12-06 25,387,528,332 1,101,000 853 99.5065 25,513,438,600 2019-11-30
1199 2019-12-04 25,386,427,332 -98,400 852 99.5022 25,513,438,600 2019-11-30
1200 2019-12-03 25,386,525,732 10,400 853 99.5026 25,513,438,600 2019-11-30
1201 2019-12-02 25,386,515,332 -42,647 853 99.5025 25,513,438,600 2019-11-30
1202 2019-11-29 25,386,557,979 13,000 853 99.5027 25,513,438,600 2019-10-31
1203 2019-11-28 25,386,544,979 -56,000 852 99.5026 25,513,438,600 2019-10-31
1204 2019-11-27 25,386,600,979 -31,400 853 99.5029 25,513,438,600 2019-10-31
1205 2019-11-26 25,386,632,379 58,000 853 99.5030 25,513,438,600 2019-10-31
1206 2019-11-25 25,386,574,379 -62,000 852 99.5028 25,513,438,600 2019-10-31
1207 2019-11-22 25,386,636,379 7,800 853 99.5030 25,513,438,600 2019-10-31
1208 2019-11-21 25,386,628,579 -42,200 850 99.5030 25,513,438,600 2019-10-31
1209 2019-11-20 25,386,670,779 -10,000 851 99.5031 25,513,438,600 2019-10-31
1210 2019-11-18 25,386,680,779 12,000 851 99.5032 25,513,438,600 2019-10-31
1211 2019-11-15 25,386,668,779 5,200 851 99.5031 25,513,438,600 2019-10-31
1212 2019-11-14 25,386,663,579 600 849 99.5031 25,513,438,600 2019-10-31
1213 2019-11-13 25,386,662,979 -10,000 848 99.5031 25,513,438,600 2019-10-31
1214 2019-11-12 25,386,672,979 138,400 849 99.5031 25,513,438,600 2019-10-31
1215 2019-11-07 25,386,534,579 -23,400 848 99.5026 25,513,438,600 2019-10-31
1216 2019-11-06 25,386,557,979 1,200 847 99.5027 25,513,438,600 2019-10-31
1217 2019-11-05 25,386,556,779 -84,000 849 99.5027 25,513,438,600 2019-10-31
1218 2019-11-04 25,386,640,779 -12,062 850 99.5030 25,513,438,600 2019-10-31
1219 2019-11-01 25,386,652,841 -500,000 847 99.5031 25,513,438,600 2019-10-31
1220 2019-10-31 25,387,152,841 28,800 846 99.5050 25,513,438,600 2019-10-31
1221 2019-10-30 25,387,124,041 -208,400 846 99.5049 25,513,438,600 2019-09-30
1222 2019-10-28 25,387,332,441 7,200 848 99.5057 25,513,438,600 2019-09-30
1223 2019-10-25 25,387,325,241 25,400 848 99.5057 25,513,438,600 2019-09-30
1224 2019-10-24 25,387,299,841 -12,400 848 99.5056 25,513,438,600 2019-09-30
1225 2019-10-22 25,387,312,241 -20,000 847 99.5056 25,513,438,600 2019-09-30
1226 2019-10-21 25,387,332,241 16,600 848 99.5057 25,513,438,600 2019-09-30
1227 2019-10-17 25,387,315,641 -43,400 847 99.5057 25,513,438,600 2019-09-30
1228 2019-10-15 25,387,359,041 30,000 846 99.5058 25,513,438,600 2019-09-30
1229 2019-10-14 25,387,329,041 -5,200 846 99.5057 25,513,438,600 2019-09-30
1230 2019-10-11 25,387,334,241 13,000 843 99.5057 25,513,438,600 2019-09-30
1231 2019-10-09 25,387,321,241 -738 843 99.5057 25,513,438,600 2019-09-30
1232 2019-10-08 25,387,321,979 5,200 842 99.5057 25,513,438,600 2019-09-30
1233 2019-10-03 25,387,316,779 75,600 843 99.5057 25,513,438,600 2019-09-30
1234 2019-10-02 25,387,241,179 -151,400 844 99.5054 25,513,438,600 2019-09-30
1235 2019-09-30 25,387,392,579 -254,000 840 99.5060 25,513,438,600 2019-09-30
1236 2019-09-27 25,387,646,579 60,000 840 99.5070 25,513,438,600 2019-08-31
1237 2019-09-26 25,387,586,579 2,600 839 99.5067 25,513,438,600 2019-08-31
1238 2019-09-25 25,387,583,979 4,600 838 99.5067 25,513,438,600 2019-08-31
1239 2019-09-23 25,387,579,379 -36,000 840 99.5067 25,513,438,600 2019-08-31
1240 2019-09-20 25,387,615,379 -19,400 840 99.5068 25,513,438,600 2019-08-31
1241 2019-09-18 25,387,634,779 -44,000 833 99.5069 25,513,438,600 2019-08-31
1242 2019-09-17 25,387,678,779 -26,000 832 99.5071 25,513,438,600 2019-08-31
1243 2019-09-16 25,387,704,779 -30,000 831 99.5072 25,513,438,600 2019-08-31
1244 2019-09-13 25,387,734,779 2,400 831 99.5073 25,513,438,600 2019-08-31
1245 2019-09-12 25,387,732,379 -23,000 832 99.5073 25,513,438,600 2019-08-31
1246 2019-09-11 25,387,755,379 -79,200 832 99.5074 25,513,438,600 2019-08-31
1247 2019-09-10 25,387,834,579 -126,000 831 99.5077 25,513,438,600 2019-08-31
1248 2019-09-06 25,387,960,579 10,000 830 99.5082 25,513,438,600 2019-08-31
1249 2019-09-05 25,387,950,579 -2,800 828 99.5081 25,513,438,600 2019-08-31
1250 2019-09-03 25,387,953,379 -13,546 828 99.5082 25,513,438,600 2019-08-31
1251 2019-09-02 25,387,966,925 -778,000 829 99.5082 25,513,438,600 2019-08-31
1252 2019-08-30 25,388,744,925 -6,000 830 99.5113 25,513,438,600 2019-07-31
1253 2019-08-29 25,388,750,925 -14,000 829 99.5113 25,513,438,600 2019-07-31
1254 2019-08-28 25,388,764,925 -212,000 828 99.5113 25,513,438,600 2019-07-31
1255 2019-08-27 25,388,976,925 -29,994 829 99.5122 25,513,438,600 2019-07-31
1256 2019-08-23 25,389,006,919 -30,000 827 99.5123 25,513,438,600 2019-07-31
1257 2019-08-22 25,389,036,919 -12,000 828 99.5124 25,513,438,600 2019-07-31
1258 2019-08-20 25,389,048,919 -2,000 827 99.5125 25,513,438,600 2019-07-31
1259 2019-08-19 25,389,050,919 612,000 829 99.5125 25,513,438,600 2019-07-31
1260 2019-08-16 25,388,438,919 -124,000 829 99.5101 25,513,438,600 2019-07-31
1261 2019-08-15 25,388,562,919 -50,000 829 99.5105 25,513,438,600 2019-07-31
1262 2019-08-14 25,388,612,919 -722,000 829 99.5107 25,513,438,600 2019-07-31
1263 2019-08-13 25,389,334,919 40,000 832 99.5136 25,513,438,600 2019-07-31
1264 2019-08-12 25,389,294,919 -50,000 830 99.5134 25,513,438,600 2019-07-31
1265 2019-08-09 25,389,344,919 -17,400 828 99.5136 25,513,438,600 2019-07-31
1266 2019-08-08 25,389,362,319 -10,000 828 99.5137 25,513,438,600 2019-07-31
1267 2019-08-06 25,389,372,319 10,400 827 99.5137 25,513,438,600 2019-07-31
1268 2019-08-05 25,389,361,919 150,000 826 99.5137 25,513,438,600 2019-07-31
1269 2019-08-02 25,389,211,919 33,198 827 99.5131 25,513,438,600 2019-07-31
1270 2019-07-30 25,389,178,721 -14,800 820 99.5130 25,513,438,600 2019-06-30
1271 2019-07-29 25,389,193,521 -38,000 821 99.5130 25,513,438,600 2019-06-30
1272 2019-07-25 25,389,231,521 -20,000 821 99.5132 25,513,438,600 2019-06-30
1273 2019-07-24 25,389,251,521 -8,200 822 99.5132 25,513,438,600 2019-06-30
1274 2019-07-23 25,389,259,721 -10,000 820 99.5133 25,513,438,600 2019-06-30
1275 2019-07-22 25,389,269,721 -9,800 816 99.5133 25,513,438,600 2019-06-30
1276 2019-07-19 25,389,279,521 -60,400 816 99.5134 25,513,438,600 2019-06-30
1277 2019-07-17 25,389,339,921 -10,000 812 99.5136 25,513,438,600 2019-06-30
1278 2019-07-16 25,389,349,921 6,000 812 99.5136 25,513,438,600 2019-06-30
1279 2019-07-15 25,389,343,921 -100,000 812 99.5136 25,513,438,600 2019-06-30
1280 2019-07-12 25,389,443,921 200 810 99.5140 25,513,438,600 2019-06-30
1281 2019-07-11 25,389,443,721 -20,000 808 99.5140 25,513,438,600 2019-06-30
1282 2019-07-09 25,389,463,721 -31,600 803 99.5141 25,513,438,600 2019-06-30
1283 2019-07-08 25,389,495,321 -18,000 802 99.5142 25,513,438,600 2019-06-30
1284 2019-07-05 25,389,513,321 -224,000 802 99.5143 25,513,438,600 2019-06-30
1285 2019-07-04 25,389,737,321 2,000 802 99.5152 25,513,438,600 2019-06-30
1286 2019-07-03 25,389,735,321 -30,000 804 99.5151 25,513,438,600 2019-06-30
1287 2019-06-28 25,389,765,321 -26,000 806 99.5153 25,513,438,600 2019-05-31
1288 2019-06-27 25,389,791,321 -15,200 804 99.5154 25,513,438,600 2019-05-31
1289 2019-06-26 25,389,806,521 -32,000 804 99.5154 25,513,438,600 2019-05-31
1290 2019-06-25 25,389,838,521 1,840,800 804 99.5155 25,513,438,600 2019-05-31
1291 2019-06-24 25,387,997,721 91,000 803 99.5083 25,513,438,600 2019-05-31
1292 2019-06-21 25,387,906,721 86,200 803 99.5080 25,513,438,600 2019-05-31
1293 2019-06-20 25,387,820,521 -200 807 99.5076 25,513,438,600 2019-05-31
1294 2019-06-19 25,387,820,721 -10,000 807 99.5076 25,513,438,600 2019-05-31
1295 2019-06-18 25,387,830,721 90,000 806 99.5077 25,513,438,600 2019-05-31
1296 2019-06-13 25,387,740,721 29,000 802 99.5073 25,513,438,600 2019-05-31
1297 2019-06-12 25,387,711,721 -1,262,400 803 99.5072 25,513,438,600 2019-05-31
1298 2019-06-11 25,388,974,121 40,000 802 99.5122 25,513,438,600 2019-05-31
1299 2019-06-10 25,388,934,121 -62,000 801 99.5120 25,513,438,600 2019-05-31
1300 2019-06-06 25,388,996,121 -22,000 801 99.5122 25,513,438,600 2019-05-31
1301 2019-06-04 25,389,018,121 -10,000 802 99.5123 25,513,438,600 2019-05-31
1302 2019-05-31 25,389,028,121 5,200 801 99.5124 25,513,438,600 2019-05-31
1303 2019-05-30 25,389,022,921 13,000 800 99.5124 25,513,438,600 2019-04-30
1304 2019-05-29 25,389,009,921 117,500 798 99.5123 25,513,438,600 2019-04-30
1305 2019-05-28 25,388,892,421 -30,000 796 99.5118 25,513,438,600 2019-04-30
1306 2019-05-27 25,388,922,421 -398,000 794 99.5120 25,513,438,600 2019-04-30
1307 2019-05-22 25,389,320,421 -16,000 789 99.5135 25,513,438,600 2019-04-30
1308 2019-05-21 25,389,336,421 -826,000 790 99.5136 25,513,438,600 2019-04-30
1309 2019-05-20 25,390,162,421 -690,000 788 99.5168 25,513,438,600 2019-04-30
1310 2019-05-15 25,390,852,421 -31,400 779 99.5195 25,513,438,600 2019-04-30
1311 2019-05-14 25,390,883,821 -120,000 777 99.5196 25,513,438,600 2019-04-30
1312 2019-05-10 25,391,003,821 -32,000 777 99.5201 25,513,438,600 2019-04-30
1313 2019-05-09 25,391,035,821 -13,000 779 99.5202 25,513,438,600 2019-04-30
1314 2019-05-08 25,391,048,821 -193,000 778 99.5203 25,513,438,600 2019-04-30
1315 2019-05-07 25,391,241,821 -12,000 778 99.5210 25,513,438,600 2019-04-30
1316 2019-05-06 25,391,253,821 -74,000 776 99.5211 25,513,438,600 2019-04-30
1317 2019-05-03 25,391,327,821 -522,000 775 99.5214 25,513,438,600 2019-04-30
1318 2019-05-02 25,391,849,821 -22,200 775 99.5234 25,513,438,600 2019-04-30
1319 2019-04-30 25,391,872,021 -52,800 774 99.5235 25,513,438,600 2019-04-30
1320 2019-04-29 25,391,924,821 6,000 776 99.5237 25,513,438,600 2019-03-31
1321 2019-04-26 25,391,918,821 5,200 773 99.5237 25,513,438,600 2019-03-31
1322 2019-04-25 25,391,913,621 2,600 772 99.5237 25,513,438,600 2019-03-31
1323 2019-04-24 25,391,911,021 -64,239 771 99.5237 25,513,438,600 2019-03-31
1324 2019-04-18 25,391,975,260 -2,000 770 99.5239 25,513,438,600 2019-03-31
1325 2019-04-17 25,391,977,260 -298,000 769 99.5239 25,513,438,600 2019-03-31
1326 2019-04-16 25,392,275,260 -18,200 766 99.5251 25,513,438,600 2019-03-31
1327 2019-04-15 25,392,293,460 -84,000 766 99.5252 25,513,438,600 2019-03-31
1328 2019-04-12 25,392,377,460 170,800 766 99.5255 25,513,438,600 2019-03-31
1329 2019-04-10 25,392,206,660 2,584 762 99.5248 25,513,438,600 2019-03-31
1330 2019-04-09 25,392,204,076 1,200 762 99.5248 25,513,438,600 2019-03-31
1331 2019-04-08 25,392,202,876 -6,000 759 99.5248 25,513,438,600 2019-03-31
1332 2019-04-04 25,392,208,876 13,800 759 99.5248 25,513,438,600 2019-03-31
1333 2019-04-02 25,392,195,076 -37,800 761 99.5248 25,513,438,600 2019-03-31
1334 2019-04-01 25,392,232,876 -10,000 754 99.5249 25,513,438,600 2019-03-31
1335 2019-03-29 25,392,242,876 -10,000 752 99.5250 25,513,438,600 2019-02-28
1336 2019-03-28 25,392,252,876 -14,809 752 99.5250 25,513,438,600 2019-02-28
1337 2019-03-27 25,392,267,685 25,200 752 99.5251 25,513,438,600 2019-02-28
1338 2019-03-26 25,392,242,485 65,200 751 99.5250 25,513,438,600 2019-02-28
1339 2019-03-25 25,392,177,285 -85,000 751 99.5247 25,513,438,600 2019-02-28
1340 2019-03-22 25,392,262,285 5,200 752 99.5250 25,513,438,600 2019-02-28
1341 2019-03-20 25,392,257,085 -8,000 750 99.5250 25,513,438,600 2019-02-28
1342 2019-03-19 25,392,265,085 900,000 749 99.5251 25,513,438,600 2019-02-28
1343 2019-03-15 25,391,365,085 65,000 748 99.5215 25,513,438,600 2019-02-28
1344 2019-03-14 25,391,300,085 28,600 748 99.5213 25,513,438,600 2019-02-28
1345 2019-03-12 25,391,271,485 -2,600 748 99.5212 25,513,438,600 2019-02-28
1346 2019-03-08 25,391,274,085 66,667 747 99.5212 25,513,438,600 2019-02-28
1347 2019-03-06 25,391,207,418 2,600 746 99.5209 25,513,438,600 2019-02-28
1348 2019-03-05 25,391,204,818 -129,000 742 99.5209 25,513,438,600 2019-02-28
1349 2019-03-04 25,391,333,818 2,000 742 99.5214 25,513,438,600 2019-02-28
1350 2019-03-01 25,391,331,818 50,600 742 99.5214 25,513,438,600 2019-02-28
1351 2019-02-28 25,391,281,218 25,200 741 99.5212 25,513,438,600 2019-02-28
1352 2019-02-27 25,391,256,018 6,000 742 99.5211 25,513,438,600 2019-01-31
1353 2019-02-26 25,391,250,018 -8,800 741 99.5211 25,513,438,600 2019-01-31
1354 2019-02-25 25,391,258,818 21,800 742 99.5211 25,513,438,600 2019-01-31
1355 2019-02-22 25,391,237,018 17,799 741 99.5210 25,513,438,600 2019-01-31
1356 2019-02-21 25,391,219,219 -61,000 741 99.5210 25,513,438,600 2019-01-31
1357 2019-02-20 25,391,280,219 4,000 739 99.5212 25,513,438,600 2019-01-31
1358 2019-02-19 25,391,276,219 2,600 742 99.5212 25,513,438,600 2019-01-31
1359 2019-02-18 25,391,273,619 -27,400 740 99.5212 25,513,438,600 2019-01-31
1360 2019-02-14 25,391,301,019 -10,000 745 99.5213 25,513,438,600 2019-01-31
1361 2019-02-13 25,391,311,019 5,200 745 99.5213 25,513,438,600 2019-01-31
1362 2019-02-12 25,391,305,819 -62,200 747 99.5213 25,513,438,600 2019-01-31
1363 2019-02-11 25,391,368,019 23,400 746 99.5215 25,513,438,600 2019-01-31
1364 2019-02-04 25,391,344,619 7,800 750 99.5215 25,513,438,600 2019-01-31
1365 2019-02-01 25,391,336,819 2,600 750 99.5214 25,513,438,600 2019-01-31
1366 2019-01-30 25,391,334,219 14,800 754 99.5214 25,513,438,600 2018-12-31
1367 2019-01-29 25,391,319,419 12,000 756 99.5214 25,513,438,600 2018-12-31
1368 2019-01-24 25,391,307,419 75,400 756 99.5213 25,513,438,600 2018-12-31
1369 2019-01-23 25,391,232,019 20,000 756 99.5210 25,513,438,600 2018-12-31
1370 2019-01-22 25,391,212,019 -5,400 756 99.5209 25,513,438,600 2018-12-31
1371 2019-01-21 25,391,217,419 -2,600 756 99.5210 25,513,438,600 2018-12-31
1372 2019-01-18 25,391,220,019 -23,400 756 99.5210 25,513,438,600 2018-12-31
1373 2019-01-17 25,391,243,419 954,000 756 99.5211 25,513,438,600 2018-12-31
1374 2019-01-16 25,390,289,419 -800 757 99.5173 25,513,438,600 2018-12-31
1375 2019-01-14 25,390,290,219 7,982 756 99.5173 25,513,438,600 2018-12-31
1376 2019-01-10 25,390,282,237 -126,400 761 99.5173 25,513,438,600 2018-12-31
1377 2019-01-08 25,390,408,637 2,600 764 99.5178 25,513,438,600 2018-12-31
1378 2019-01-07 25,390,406,037 -6,000 764 99.5178 25,513,438,600 2018-12-31
1379 2019-01-04 25,390,412,037 9,000 766 99.5178 25,513,438,600 2018-12-31
1380 2019-01-03 25,390,403,037 -14,600 764 99.5178 25,513,438,600 2018-12-31
1381 2019-01-02 25,390,417,637 400 759 99.5178 25,513,438,600 2018-12-31
1382 2018-12-28 25,390,417,237 7,800 759 99.5178 25,513,438,600 2018-11-30
1383 2018-12-27 25,390,409,437 2,600 757 99.5178 25,513,438,600 2018-11-30
1384 2018-12-24 25,390,406,837 -162,000 751 99.5178 25,513,438,600 2018-11-30
1385 2018-12-21 25,390,568,837 -4,400 751 99.5184 25,513,438,600 2018-11-30
1386 2018-12-20 25,390,573,237 -40,000 752 99.5184 25,513,438,600 2018-11-30
1387 2018-12-19 25,390,613,237 -9,400 752 99.5186 25,513,438,600 2018-11-30
1388 2018-12-18 25,390,622,637 -102,000 751 99.5186 25,513,438,600 2018-11-30
1389 2018-12-14 25,390,724,637 -2,600 749 99.5190 25,513,438,600 2018-11-30
1390 2018-12-13 25,390,727,237 6,000 749 99.5190 25,513,438,600 2018-11-30
1391 2018-12-11 25,390,721,237 10,400 748 99.5190 25,513,438,600 2018-11-30
1392 2018-12-10 25,390,710,837 66,543 747 99.5190 25,513,438,600 2018-11-30
1393 2018-12-07 25,390,644,294 -20,000 746 99.5187 25,513,438,600 2018-11-30
1394 2018-12-06 25,390,664,294 7,794 746 99.5188 25,513,438,600 2018-11-30
1395 2018-12-05 25,390,656,500 13,400 749 99.5188 25,513,438,600 2018-11-30
1396 2018-12-03 25,390,643,100 5,200 751 99.5187 25,513,438,600 2018-11-30
1397 2018-11-29 25,390,637,900 10,000 749 99.5187 25,513,438,600 2018-10-31
1398 2018-11-28 25,390,627,900 -37,400 748 99.5186 25,513,438,600 2018-10-31
1399 2018-11-27 25,390,665,300 -2,000 749 99.5188 25,513,438,600 2018-10-31
1400 2018-11-26 25,390,667,300 30,000 747 99.5188 25,513,438,600 2018-10-31
1401 2018-11-22 25,390,637,300 -6,000 746 99.5187 25,513,438,600 2018-10-31
1402 2018-11-20 25,390,643,300 3,950 746 99.5187 25,513,438,600 2018-10-31
1403 2018-11-19 25,390,639,350 -26,000 749 99.5187 25,513,438,600 2018-10-31
1404 2018-11-13 25,390,665,350 -33,000 747 99.5188 25,513,438,600 2018-10-31
1405 2018-11-09 25,390,698,350 8,000 747 99.5189 25,513,438,600 2018-10-31
1406 2018-11-08 25,390,690,350 -33,800 747 99.5189 25,513,438,600 2018-10-31
1407 2018-11-07 25,390,724,150 -1,400 751 99.5190 25,513,438,600 2018-10-31
1408 2018-11-06 25,390,725,550 13,000 751 99.5190 25,513,438,600 2018-10-31
1409 2018-11-01 25,390,712,550 -7,800 752 99.5190 25,513,438,600 2018-10-31
1410 2018-10-31 25,390,720,350 -16,000 753 99.5190 25,513,438,600 2018-10-31
1411 2018-10-30 25,390,736,350 -14,000 753 99.5191 25,513,438,600 2018-09-30
1412 2018-10-29 25,390,750,350 -30,000 752 99.5191 25,513,438,600 2018-09-30
1413 2018-10-26 25,390,780,350 -26,000 752 99.5192 25,513,438,600 2018-09-30
1414 2018-10-25 25,390,806,350 -6,515 752 99.5193 25,513,438,600 2018-09-30
1415 2018-10-24 25,390,812,865 2,600 754 99.5194 25,513,438,600 2018-09-30
1416 2018-10-23 25,390,810,265 -67,400 752 99.5194 25,513,438,600 2018-09-30
1417 2018-10-22 25,390,877,665 1,200 751 99.5196 25,513,438,600 2018-09-30
1418 2018-10-18 25,390,876,465 -906,000 751 99.5196 25,513,438,600 2018-09-30
1419 2018-10-16 25,391,782,465 31,000 750 99.5232 25,513,438,600 2018-09-30
1420 2018-10-15 25,391,751,465 -106,600 751 99.5230 25,513,438,600 2018-09-30
1421 2018-10-12 25,391,858,065 30,200 752 99.5235 25,513,438,600 2018-09-30
1422 2018-10-11 25,391,827,865 -511,000 752 99.5233 25,513,438,600 2018-09-30
1423 2018-10-10 25,392,338,865 -1,161,000 753 99.5253 25,513,438,600 2018-09-30
1424 2018-10-09 25,393,499,865 -20,000 748 99.5299 25,513,438,600 2018-09-30
1425 2018-10-08 25,393,519,865 -13,000 745 99.5300 25,513,438,600 2018-09-30
1426 2018-10-05 25,393,532,865 46,000 742 99.5300 25,513,438,600 2018-09-30
1427 2018-10-04 25,393,486,865 35,800 740 99.5298 25,513,438,600 2018-09-30
1428 2018-10-03 25,393,451,065 2,600 738 99.5297 25,513,438,600 2018-09-30
1429 2018-10-02 25,393,448,465 -137,400 741 99.5297 25,513,438,600 2018-09-30
1430 2018-09-28 25,393,585,865 40,200 737 99.5302 25,513,438,600 2018-08-31
1431 2018-09-27 25,393,545,665 26,800 738 99.5301 25,513,438,600 2018-08-31
1432 2018-09-26 25,393,518,865 2,854 738 99.5300 25,513,438,600 2018-08-31
1433 2018-09-24 25,393,516,011 13,600 738 99.5300 25,513,438,600 2018-08-31
1434 2018-09-21 25,393,502,411 -2,000 739 99.5299 25,513,438,600 2018-08-31
1435 2018-09-20 25,393,504,411 -2,000 740 99.5299 25,513,438,600 2018-08-31
1436 2018-09-19 25,393,506,411 -21,200 744 99.5299 25,513,438,600 2018-08-31
1437 2018-09-18 25,393,527,611 -262,200 744 99.5300 25,513,438,600 2018-08-31
1438 2018-09-17 25,393,789,811 -23,800 746 99.5310 25,513,438,600 2018-08-31
1439 2018-09-14 25,393,813,611 14,600 750 99.5311 25,513,438,600 2018-08-31
1440 2018-09-13 25,393,799,011 600 748 99.5311 25,513,438,600 2018-08-31
1441 2018-09-11 25,393,798,411 -2,000 754 99.5311 25,513,438,600 2018-08-31
1442 2018-09-07 25,393,800,411 2,600 753 99.5311 25,513,438,600 2018-08-31
1443 2018-08-31 25,393,797,811 12,600 752 99.5311 25,513,438,600 2018-08-31
1444 2018-08-30 25,393,785,211 8,000 753 99.5310 25,513,438,600 2018-07-31
1445 2018-08-29 25,393,777,211 29,800 753 99.5310 25,513,438,600 2018-07-31
1446 2018-08-28 25,393,747,411 33,800 752 99.5309 25,513,438,600 2018-07-31
1447 2018-08-24 25,393,713,611 63,000 754 99.5307 25,513,438,600 2018-07-31
1448 2018-08-23 25,393,650,611 54,000 754 99.5305 25,513,438,600 2018-07-31
1449 2018-08-22 25,393,596,611 -43,400 755 99.5303 25,513,438,600 2018-07-31
1450 2018-08-21 25,393,640,011 -9,000 755 99.5304 25,513,438,600 2018-07-31
1451 2018-08-20 25,393,649,011 10,000 756 99.5305 25,513,438,600 2018-07-31
1452 2018-08-16 25,393,639,011 7,800 758 99.5304 25,513,438,600 2018-07-31
1453 2018-08-15 25,393,631,211 7,800 755 99.5304 25,513,438,600 2018-07-31
1454 2018-08-14 25,393,623,411 -176,600 755 99.5304 25,513,438,600 2018-07-31
1455 2018-08-13 25,393,800,011 600 754 99.5311 25,513,438,600 2018-07-31
1456 2018-08-10 25,393,799,411 36,000 755 99.5311 25,513,438,600 2018-07-31
1457 2018-08-09 25,393,763,411 -13,000 754 99.5309 25,513,438,600 2018-07-31
1458 2018-08-08 25,393,776,411 36,000 753 99.5310 25,513,438,600 2018-07-31
1459 2018-08-07 25,393,740,411 18,600 752 99.5308 25,513,438,600 2018-07-31
1460 2018-08-03 25,393,721,811 2,600 753 99.5308 25,513,438,600 2018-07-31
1461 2018-08-02 25,393,719,211 98,600 754 99.5308 25,513,438,600 2018-07-31
1462 2018-08-01 25,393,620,611 30,000 755 99.5304 25,513,438,600 2018-07-31
1463 2018-07-31 25,393,590,611 200 753 99.5303 25,513,438,600 2018-07-31
1464 2018-07-30 25,393,590,411 1,004,600 755 99.5303 25,513,438,600 2018-06-30
1465 2018-07-27 25,392,585,811 -76,650 756 99.5263 25,513,438,600 2018-06-30
1466 2018-07-26 25,392,662,461 -7,000 755 99.5266 25,513,438,600 2018-06-30
1467 2018-07-24 25,392,669,461 8,000 759 99.5266 25,513,438,600 2018-06-30
1468 2018-07-23 25,392,661,461 -2,000 760 99.5266 25,513,438,600 2018-06-30
1469 2018-07-20 25,392,663,461 12,400 762 99.5266 25,513,438,600 2018-06-30
1470 2018-07-18 25,392,651,061 20,000 761 99.5266 25,513,438,600 2018-06-30
1471 2018-07-17 25,392,631,061 -2,000 761 99.5265 25,513,438,600 2018-06-30
1472 2018-07-16 25,392,633,061 992,000 760 99.5265 25,513,438,600 2018-06-30
1473 2018-07-13 25,391,641,061 -37,416 760 99.5226 25,513,438,600 2018-06-30
1474 2018-07-12 25,391,678,477 1,008,600 761 99.5228 25,513,438,600 2018-06-30
1475 2018-07-11 25,390,669,877 -400 762 99.5188 25,513,438,600 2018-06-30
1476 2018-07-09 25,390,670,277 5,200 759 99.5188 25,513,438,600 2018-06-30
1477 2018-07-05 25,390,665,077 -8,000 761 99.5188 25,513,438,600 2018-06-30
1478 2018-07-04 25,390,673,077 793,000 763 99.5188 25,513,438,600 2018-06-30
1479 2018-07-03 25,389,880,077 15,600 765 99.5157 25,513,438,600 2018-06-30
1480 2018-06-29 25,389,864,477 10,000 763 99.5157 25,513,438,600 2018-05-31
1481 2018-06-28 25,389,854,477 -21,800 761 99.5156 25,513,438,600 2018-05-31
1482 2018-06-27 25,389,876,277 -18,000 764 99.5157 25,513,438,600 2018-05-31
1483 2018-06-26 25,389,894,277 -4,600 762 99.5158 25,513,438,600 2018-05-31
1484 2018-06-25 25,389,898,877 2,600 762 99.5158 25,513,438,600 2018-05-31
1485 2018-06-22 25,389,896,277 22,800 763 99.5158 25,513,438,600 2018-05-31
1486 2018-06-21 25,389,873,477 106,000 766 99.5157 25,513,438,600 2018-05-31
1487 2018-06-20 25,389,767,477 25,000 765 99.5153 25,513,438,600 2018-05-31
1488 2018-06-19 25,389,742,477 4,800 768 99.5152 25,513,438,600 2018-05-31
1489 2018-06-15 25,389,737,677 5,200 765 99.5152 25,513,438,600 2018-05-31
1490 2018-06-14 25,389,732,477 7,600 766 99.5151 25,513,438,600 2018-05-31
1491 2018-06-13 25,389,724,877 4,600 768 99.5151 25,513,438,600 2018-05-31
1492 2018-06-12 25,389,720,277 15,600 767 99.5151 25,513,438,600 2018-05-31
1493 2018-06-11 25,389,704,677 -13,000 766 99.5150 25,513,438,600 2018-05-31
1494 2018-06-08 25,389,717,677 630,600 770 99.5151 25,513,438,600 2018-05-31
1495 2018-06-07 25,389,087,077 12,400 771 99.5126 25,513,438,600 2018-05-31
1496 2018-06-06 25,389,074,677 -15,600 767 99.5126 25,513,438,600 2018-05-31
1497 2018-06-05 25,389,090,277 5,800 773 99.5126 25,513,438,600 2018-05-31
1498 2018-06-04 25,389,084,477 7,800 773 99.5126 25,513,438,600 2018-05-31
1499 2018-06-01 25,389,076,677 40,380 774 99.5126 25,513,438,600 2018-05-31
1500 2018-05-31 25,389,036,297 8,600 776 99.5124 25,513,438,600 2018-05-31
1501 2018-05-30 25,389,027,697 -50,000 776 99.5124 25,513,438,600 2018-04-30
1502 2018-05-29 25,389,077,697 140,200 776 99.5126 25,513,438,600 2018-04-30
1503 2018-05-28 25,388,937,497 23,000 777 99.5120 25,513,438,600 2018-04-30
1504 2018-05-25 25,388,914,497 4,000 774 99.5119 25,513,438,600 2018-04-30
1505 2018-05-24 25,388,910,497 10,000 768 99.5119 25,513,438,600 2018-04-30
1506 2018-05-23 25,388,900,497 2,600 767 99.5119 25,513,438,600 2018-04-30
1507 2018-05-21 25,388,897,897 22,000 766 99.5119 25,513,438,600 2018-04-30
1508 2018-05-18 25,388,875,897 22,600 769 99.5118 25,513,438,600 2018-04-30
1509 2018-05-17 25,388,853,297 3,000 769 99.5117 25,513,438,600 2018-04-30
1510 2018-05-16 25,388,850,297 120,400 768 99.5117 25,513,438,600 2018-04-30
1511 2018-05-15 25,388,729,897 206,236 766 99.5112 25,513,438,600 2018-04-30
1512 2018-05-14 25,388,523,661 -373,160 772 99.5104 25,513,438,600 2018-04-30
1513 2018-05-11 25,388,896,821 530,600 772 99.5119 25,513,438,600 2018-04-30
1514 2018-05-10 25,388,366,221 197,561 776 99.5098 25,513,438,600 2018-04-30
1515 2018-05-08 25,388,168,660 28,600 778 99.5090 25,513,438,600 2018-04-30
1516 2018-05-04 25,388,140,060 2,600 777 99.5089 25,513,438,600 2018-04-30
1517 2018-05-03 25,388,137,460 125,200 778 99.5089 25,513,438,600 2018-04-30
1518 2018-05-02 25,388,012,260 82,800 779 99.5084 25,513,438,600 2018-04-30
1519 2018-04-30 25,387,929,460 38,200 778 99.5081 25,513,438,600 2018-04-30
1520 2018-04-27 25,387,891,260 16,012 781 99.5079 25,513,438,600 2018-03-31
1521 2018-04-26 25,387,875,248 4,599 781 99.5079 25,513,438,600 2018-03-31
1522 2018-04-25 25,387,870,649 36,200 782 99.5078 25,513,438,600 2018-03-31
1523 2018-04-24 25,387,834,449 28,000 783 99.5077 25,513,438,600 2018-03-31
1524 2018-04-23 25,387,806,449 64,000 785 99.5076 25,513,438,600 2018-03-31
1525 2018-04-20 25,387,742,449 46,000 784 99.5073 25,513,438,600 2018-03-31
1526 2018-04-19 25,387,696,449 -152,800 784 99.5072 25,513,438,600 2018-03-31
1527 2018-04-18 25,387,849,249 99,400 786 99.5078 25,513,438,600 2018-03-31
1528 2018-04-17 25,387,749,849 600 786 99.5074 25,513,438,600 2018-03-31
1529 2018-04-16 25,387,749,249 4,579,600 786 99.5074 25,513,438,600 2018-03-31
1530 2018-04-13 25,383,169,649 13,000 786 99.4894 25,513,438,600 2018-03-31
1531 2018-04-12 25,383,156,649 154,000 787 99.4894 25,513,438,600 2018-03-31
1532 2018-04-11 25,383,002,649 3,104 789 99.4888 25,513,438,600 2018-03-31
1533 2018-04-10 25,382,999,545 13,000 792 99.4887 25,513,438,600 2018-03-31
1534 2018-04-09 25,382,986,545 55,200 795 99.4887 25,513,438,600 2018-03-31
1535 2018-04-06 25,382,931,345 -34,800 799 99.4885 25,513,438,600 2018-03-31
1536 2018-04-04 25,382,966,145 19,200 803 99.4886 25,513,438,600 2018-03-31
1537 2018-04-03 25,382,946,945 -23,400 807 99.4885 25,513,438,600 2018-03-31
1538 2018-03-29 25,382,970,345 26,000 810 99.4886 25,513,438,600 2018-02-28
1539 2018-03-28 25,382,944,345 5,200 806 99.4885 25,513,438,600 2018-02-28
1540 2018-03-27 25,382,939,145 5,200 810 99.4885 25,513,438,600 2018-02-28
1541 2018-03-26 25,382,933,945 41,600 811 99.4885 25,513,438,600 2018-02-28
1542 2018-03-23 25,382,892,345 130,000 811 99.4883 25,513,438,600 2018-02-28
1543 2018-03-22 25,382,762,345 15,200 808 99.4878 25,513,438,600 2018-02-28
1544 2018-03-21 25,382,747,145 211,627 810 99.4878 25,513,438,600 2018-02-28
1545 2018-03-20 25,382,535,518 -20,000 811 99.4869 25,513,438,600 2018-02-28
1546 2018-03-16 25,382,555,518 -895,200 810 99.4870 25,513,438,600 2018-02-28
1547 2018-03-15 25,383,450,718 36,400 810 99.4905 25,513,438,600 2018-02-28
1548 2018-03-14 25,383,414,318 50,000 811 99.4904 25,513,438,600 2018-02-28
1549 2018-03-12 25,383,364,318 50,791 810 99.4902 25,513,438,600 2018-02-28
1550 2018-03-09 25,383,313,527 10,000 813 99.4900 25,513,438,600 2018-02-28
1551 2018-03-07 25,383,303,527 33,400 813 99.4899 25,513,438,600 2018-02-28
1552 2018-03-06 25,383,270,127 10,400 812 99.4898 25,513,438,600 2018-02-28
1553 2018-03-02 25,383,259,727 26,000 812 99.4898 25,513,438,600 2018-02-28
1554 2018-03-01 25,383,233,727 -16,001 813 99.4897 25,513,438,600 2018-02-28
1555 2018-02-28 25,383,249,728 22,000 812 99.4897 25,513,438,600 2018-02-28
1556 2018-02-27 25,383,227,728 4,400 814 99.4896 25,513,438,600 2018-01-31
1557 2018-02-26 25,383,223,328 31,200 814 99.4896 25,513,438,600 2018-01-31
1558 2018-02-23 25,383,192,128 15,600 816 99.4895 25,513,438,600 2018-01-31
1559 2018-02-22 25,383,176,528 13,000 814 99.4894 25,513,438,600 2018-01-31
1560 2018-02-21 25,383,163,528 15,600 814 99.4894 25,513,438,600 2018-01-31
1561 2018-02-15 25,383,147,928 5,200 818 99.4893 25,513,438,600 2018-01-31
1562 2018-02-13 25,383,142,728 20,467 820 99.4893 25,513,438,600 2018-01-31
1563 2018-02-12 25,383,122,261 -210,000 820 99.4892 25,513,438,600 2018-01-31
1564 2018-02-09 25,383,332,261 36,800 819 99.4900 25,513,438,600 2018-01-31
1565 2018-02-08 25,383,295,461 22,600 824 99.4899 25,513,438,600 2018-01-31
1566 2018-02-07 25,383,272,861 7,200 823 99.4898 25,513,438,600 2018-01-31
1567 2018-02-06 25,383,265,661 41,800 823 99.4898 25,513,438,600 2018-01-31
1568 2018-02-05 25,383,223,861 31,800 827 99.4896 25,513,438,600 2018-01-31
1569 2018-02-02 25,383,192,061 58,600 826 99.4895 25,513,438,600 2018-01-31
1570 2018-02-01 25,383,133,461 602,400 828 99.4893 25,513,438,600 2018-01-31
1571 2018-01-31 25,382,531,061 118,800 828 99.4869 25,513,438,600 2018-01-31
1572 2018-01-30 25,382,412,261 108,150 830 99.4864 25,513,438,600 2017-12-31
1573 2018-01-29 25,382,304,111 84,200 832 99.4860 25,513,438,600 2017-12-31
1574 2018-01-26 25,382,219,911 293,800 832 99.4857 25,513,438,600 2017-12-31
1575 2018-01-25 25,381,926,111 182,200 836 99.4845 25,513,438,600 2017-12-31
1576 2018-01-24 25,381,743,911 197,000 840 99.4838 25,513,438,600 2017-12-31
1577 2018-01-23 25,381,546,911 91,950 843 99.4831 25,513,438,600 2017-12-31
1578 2018-01-22 25,381,454,961 100,780 847 99.4827 25,513,438,600 2017-12-31
1579 2018-01-19 25,381,354,181 59,600 847 99.4823 25,513,438,600 2017-12-31
1580 2018-01-18 25,381,294,581 1,416,800 849 99.4821 25,513,438,600 2017-12-31
1581 2018-01-17 25,379,877,781 25,600 852 99.4765 25,513,438,600 2017-12-31
1582 2018-01-16 25,379,852,181 38,000 851 99.4764 25,513,438,600 2017-12-31
1583 2018-01-15 25,379,814,181 14,000 855 99.4763 25,513,438,600 2017-12-31
1584 2018-01-12 25,379,800,181 -434,000 858 99.4762 25,513,438,600 2017-12-31
1585 2018-01-11 25,380,234,181 36,600 856 99.4779 25,513,438,600 2017-12-31
1586 2018-01-10 25,380,197,581 33,200 855 99.4778 25,513,438,600 2017-12-31
1587 2018-01-09 25,380,164,381 47,600 860 99.4776 25,513,438,600 2017-12-31
1588 2018-01-08 25,380,116,781 112,400 857 99.4774 25,513,438,600 2017-12-31
1589 2018-01-05 25,380,004,381 7,660 860 99.4770 25,513,438,600 2017-12-31
1590 2018-01-04 25,379,996,721 -7,400 863 99.4770 25,513,438,600 2017-12-31
1591 2018-01-03 25,380,004,121 488,000 868 99.4770 25,513,438,600 2017-12-31
1592 2018-01-02 25,379,516,121 -86,750 870 99.4751 25,513,438,600 2017-12-31
1593 2017-12-29 25,379,602,871 -120,000 872 99.4754 25,513,438,600 2017-11-30
1594 2017-12-28 25,379,722,871 600 874 99.4759 25,513,438,600 2017-11-30
1595 2017-12-27 25,379,722,271 -18,000 875 99.4759 25,513,438,600 2017-11-30
1596 2017-12-22 25,379,740,271 23,400 877 99.4760 25,513,438,600 2017-11-30
1597 2017-12-20 25,379,716,871 -26,000 878 99.4759 25,513,438,600 2017-11-30
1598 2017-12-18 25,379,742,871 4,400 877 99.4760 25,513,438,600 2017-11-30
1599 2017-12-15 25,379,738,471 36,400 876 99.4760 25,513,438,600 2017-11-30
1600 2017-12-13 25,379,702,071 52,000 876 99.4758 25,513,438,600 2017-11-30
1601 2017-12-12 25,379,650,071 -191,000 876 99.4756 25,513,438,600 2017-11-30
1602 2017-12-11 25,379,841,071 2,600 874 99.4764 25,513,438,600 2017-11-30
1603 2017-12-08 25,379,838,471 77,200 873 99.4764 25,513,438,600 2017-11-30
1604 2017-12-07 25,379,761,271 54,000 873 99.4761 25,513,438,600 2017-11-30
1605 2017-12-06 25,379,707,271 -13,000 873 99.4758 25,513,438,600 2017-11-30
1606 2017-12-05 25,379,720,271 13,000 874 99.4759 25,513,438,600 2017-11-30
1607 2017-12-04 25,379,707,271 -15,600 872 99.4758 25,513,438,600 2017-11-30
1608 2017-12-01 25,379,722,871 20,000 872 99.4759 25,513,438,600 2017-11-30
1609 2017-11-30 25,379,702,871 10,000 873 99.4758 25,513,438,600 2017-11-30
1610 2017-11-29 25,379,692,871 -1,000 874 99.4758 25,513,438,600 2017-10-31
1611 2017-11-28 25,379,693,871 7,800 875 99.4758 25,513,438,600 2017-10-31
1612 2017-11-27 25,379,686,071 -20,000 874 99.4758 25,513,438,600 2017-10-31
1613 2017-11-24 25,379,706,071 -10,000 876 99.4758 25,513,438,600 2017-10-31
1614 2017-11-23 25,379,716,071 -5,000 876 99.4759 25,513,438,600 2017-10-31
1615 2017-11-21 25,379,721,071 62,400 876 99.4759 25,513,438,600 2017-10-31
1616 2017-11-20 25,379,658,671 -52,000 874 99.4756 25,513,438,600 2017-10-31
1617 2017-11-17 25,379,710,671 26,000 872 99.4759 25,513,438,600 2017-10-31
1618 2017-11-15 25,379,684,671 33,600 870 99.4758 25,513,438,600 2017-10-31
1619 2017-11-14 25,379,651,071 36,600 870 99.4756 25,513,438,600 2017-10-31
1620 2017-11-13 25,379,614,471 10,400 867 99.4755 25,513,438,600 2017-10-31
1621 2017-11-09 25,379,604,071 36,036 867 99.4754 25,513,438,600 2017-10-31
1622 2017-11-08 25,379,568,035 -9,600 871 99.4753 25,513,438,600 2017-10-31
1623 2017-11-07 25,379,577,635 59,200 871 99.4753 25,513,438,600 2017-10-31
1624 2017-11-03 25,379,518,435 12,600 867 99.4751 25,513,438,600 2017-10-31
1625 2017-11-02 25,379,505,835 -10,000 868 99.4751 25,513,438,600 2017-10-31
1626 2017-11-01 25,379,515,835 12,600 869 99.4751 25,513,438,600 2017-10-31
1627 2017-10-31 25,379,503,235 5,200 868 99.4750 25,513,438,600 2017-10-31
1628 2017-10-30 25,379,498,035 7,800 868 99.4750 25,513,438,600 2017-09-30
1629 2017-10-27 25,379,490,235 -10,000 866 99.4750 25,513,438,600 2017-09-30
1630 2017-10-26 25,379,500,235 4,000 866 99.4750 25,513,438,600 2017-09-30
1631 2017-10-25 25,379,496,235 -488,000 866 99.4750 25,513,438,600 2017-09-30
1632 2017-10-24 25,379,984,235 -2,000 866 99.4769 25,513,438,600 2017-09-30
1633 2017-10-23 25,379,986,235 -46,800 865 99.4769 25,513,438,600 2017-09-30
1634 2017-10-20 25,380,033,035 39,000 861 99.4771 25,513,438,600 2017-09-30
1635 2017-10-18 25,379,994,035 -7,800 858 99.4770 25,513,438,600 2017-09-30
1636 2017-10-13 25,380,001,835 -25,400 858 99.4770 25,513,438,600 2017-09-30
1637 2017-10-12 25,380,027,235 4,600 858 99.4771 25,513,438,600 2017-09-30
1638 2017-10-11 25,380,022,635 137,800 857 99.4771 25,513,438,600 2017-09-30
1639 2017-10-10 25,379,884,835 7,800 857 99.4765 25,513,438,600 2017-09-30
1640 2017-10-09 25,379,877,035 7,800 856 99.4765 25,513,438,600 2017-09-30
1641 2017-10-06 25,379,869,235 72,000 857 99.4765 25,513,438,600 2017-09-30
1642 2017-10-04 25,379,797,235 -92,200 856 99.4762 25,513,438,600 2017-09-30
1643 2017-10-03 25,379,889,435 -70,000 857 99.4766 25,513,438,600 2017-09-30
1644 2017-09-29 25,379,959,435 5,200 857 99.4768 25,513,438,600 2017-08-31
1645 2017-09-28 25,379,954,235 -16,000 858 99.4768 25,513,438,600 2017-08-31
1646 2017-09-27 25,379,970,235 32,600 857 99.4769 25,513,438,600 2017-08-31
1647 2017-09-26 25,379,937,635 -47,400 857 99.4767 25,513,438,600 2017-08-31
1648 2017-09-22 25,379,985,035 -28,600 857 99.4769 25,513,438,600 2017-08-31
1649 2017-09-20 25,380,013,635 -8,600 856 99.4770 25,513,438,600 2017-08-31
1650 2017-09-19 25,380,022,235 244,400 857 99.4771 25,513,438,600 2017-08-31
1651 2017-09-15 25,379,777,835 17,800 858 99.4761 25,513,438,600 2017-08-31
1652 2017-09-14 25,379,760,035 5,200 858 99.4760 25,513,438,600 2017-08-31
1653 2017-09-13 25,379,754,835 8,000 858 99.4760 25,513,438,600 2017-08-31
1654 2017-09-11 25,379,746,835 -54,000 859 99.4760 25,513,438,600 2017-08-31
1655 2017-09-08 25,379,800,835 130,000 860 99.4762 25,513,438,600 2017-08-31
1656 2017-09-07 25,379,670,835 17,800 860 99.4757 25,513,438,600 2017-08-31
1657 2017-09-06 25,379,653,035 13,000 859 99.4756 25,513,438,600 2017-08-31
1658 2017-09-04 25,379,640,035 24,000 858 99.4756 25,513,438,600 2017-08-31
1659 2017-09-01 25,379,616,035 -91,000 858 99.4755 25,513,438,600 2017-08-31
1660 2017-08-31 25,379,707,035 -440,600 859 99.4758 25,513,438,600 2017-08-31
1661 2017-08-30 25,380,147,635 -84,400 861 99.4776 25,513,438,600 2017-07-31
1662 2017-08-29 25,380,232,035 -550,000 861 99.4779 25,513,438,600 2017-07-31
1663 2017-08-28 25,380,782,035 38,600 859 99.4801 25,513,438,600 2017-07-31
1664 2017-08-25 25,380,743,435 17,800 860 99.4799 25,513,438,600 2017-07-31
1665 2017-08-24 25,380,725,635 -8,000 860 99.4798 25,513,438,600 2017-07-31
1666 2017-08-22 25,380,733,635 7,201 860 99.4799 25,513,438,600 2017-07-31
1667 2017-08-21 25,380,726,434 -16,000 860 99.4798 25,513,438,600 2017-07-31
1668 2017-08-17 25,380,742,434 228,000 858 99.4799 25,513,438,600 2017-07-31
1669 2017-08-16 25,380,514,434 -14,000 856 99.4790 25,513,438,600 2017-07-31
1670 2017-08-14 25,380,528,434 95,999 857 99.4791 25,513,438,600 2017-07-31
1671 2017-08-11 25,380,432,435 -4,000 857 99.4787 25,513,438,600 2017-07-31
1672 2017-08-10 25,380,436,435 34,400 856 99.4787 25,513,438,600 2017-07-31
1673 2017-08-09 25,380,402,035 -14,000 856 99.4786 25,513,438,600 2017-07-31
1674 2017-08-08 25,380,416,035 88,600 855 99.4786 25,513,438,600 2017-07-31
1675 2017-08-07 25,380,327,435 5,200 857 99.4783 25,513,438,600 2017-07-31
1676 2017-08-04 25,380,322,235 6,600 857 99.4783 25,513,438,600 2017-07-31
1677 2017-08-03 25,380,315,635 7,800 859 99.4782 25,513,438,600 2017-07-31
1678 2017-08-02 25,380,307,835 6,310 859 99.4782 25,513,438,600 2017-07-31
1679 2017-08-01 25,380,301,525 67,200 859 99.4782 25,513,438,600 2017-07-31
1680 2017-07-31 25,380,234,325 1,996 859 99.4779 25,513,438,600 2017-07-31
1681 2017-07-27 25,380,232,329 14,612 860 99.4779 25,513,438,600 2017-06-30
1682 2017-07-25 25,380,217,717 -66,000 856 99.4778 25,513,438,600 2017-06-30
1683 2017-07-24 25,380,283,717 7,800 855 99.4781 25,513,438,600 2017-06-30
1684 2017-07-21 25,380,275,917 41,600 853 99.4781 25,513,438,600 2017-06-30
1685 2017-07-19 25,380,234,317 84,000 852 99.4779 25,513,438,600 2017-06-30
1686 2017-07-18 25,380,150,317 -19,400 852 99.4776 25,513,438,600 2017-06-30
1687 2017-07-17 25,380,169,717 15,600 851 99.4777 25,513,438,600 2017-06-30
1688 2017-07-14 25,380,154,117 -24,000 849 99.4776 25,513,438,600 2017-06-30
1689 2017-07-13 25,380,178,117 -6,200 851 99.4777 25,513,438,600 2017-06-30
1690 2017-07-10 25,380,184,317 2,600 851 99.4777 25,513,438,600 2017-06-30
1691 2017-07-07 25,380,181,717 18,000 851 99.4777 25,513,438,600 2017-06-30
1692 2017-07-05 25,380,163,717 -100,000 851 99.4776 25,513,438,600 2017-06-30
1693 2017-07-03 25,380,263,717 5,200 848 99.4780 25,513,438,600 2017-06-30
1694 2017-06-30 25,380,258,517 -39,000 848 99.4780 25,513,438,600 2017-06-30
1695 2017-06-29 25,380,297,517 2,600 847 99.4782 25,513,438,600 2017-05-31
1696 2017-06-28 25,380,294,917 5,200 847 99.4781 25,513,438,600 2017-05-31
1697 2017-06-27 25,380,289,717 -2,000 847 99.4781 25,513,438,600 2017-05-31
1698 2017-06-26 25,380,291,717 -7,200 847 99.4781 25,513,438,600 2017-05-31
1699 2017-06-23 25,380,298,917 -4,000 848 99.4782 25,513,438,600 2017-05-31
1700 2017-06-22 25,380,302,917 15,800 845 99.4782 25,513,438,600 2017-05-31
1701 2017-06-21 25,380,287,117 2,600 845 99.4781 25,513,438,600 2017-05-31
1702 2017-06-20 25,380,284,517 -42,800 846 99.4781 25,513,438,600 2017-05-31
1703 2017-06-16 25,380,327,317 10,400 845 99.4783 25,513,438,600 2017-05-31
1704 2017-06-15 25,380,316,917 80,000 845 99.4782 25,513,438,600 2017-05-31
1705 2017-06-14 25,380,236,917 15,600 848 99.4779 25,513,438,600 2017-05-31
1706 2017-06-13 25,380,221,317 2,600 846 99.4779 25,513,438,600 2017-05-31
1707 2017-06-12 25,380,218,717 30,000 846 99.4778 25,513,438,600 2017-05-31
1708 2017-06-09 25,380,188,717 10,000 846 99.4777 25,513,438,600 2017-05-31
1709 2017-06-08 25,380,178,717 10,000 848 99.4777 25,513,438,600 2017-05-31
1710 2017-06-07 25,380,168,717 -36,000 848 99.4776 25,513,438,600 2017-05-31
1711 2017-06-06 25,380,204,717 30,000 849 99.4778 25,513,438,600 2017-05-31
1712 2017-06-05 25,380,174,717 20,000 849 99.4777 25,513,438,600 2017-05-31
1713 2017-06-02 25,380,154,717 8,642 851 99.4776 25,513,438,600 2017-05-31
1714 2017-06-01 25,380,146,075 -20,000 851 99.4776 25,513,438,600 2017-05-31
1715 2017-05-29 25,380,166,075 7,800 854 99.4776 25,513,438,600 2017-04-30
1716 2017-05-26 25,380,158,275 18,200 853 99.4776 25,513,438,600 2017-04-30
1717 2017-05-22 25,380,140,075 21,600 852 99.4775 25,513,438,600 2017-04-30
1718 2017-05-19 25,380,118,475 26,000 855 99.4775 25,513,438,600 2017-04-30
1719 2017-05-18 25,380,092,475 10,000 852 99.4773 25,513,438,600 2017-04-30
1720 2017-05-17 25,380,082,475 166,591 851 99.4773 25,513,438,600 2017-04-30
1721 2017-05-16 25,379,915,884 7,800 852 99.4767 25,513,438,600 2017-04-30
1722 2017-05-15 25,379,908,084 10,000 852 99.4766 25,513,438,600 2017-04-30
1723 2017-05-12 25,379,898,084 7,800 852 99.4766 25,513,438,600 2017-04-30
1724 2017-05-11 25,379,890,284 -19,000 852 99.4766 25,513,438,600 2017-04-30
1725 2017-05-10 25,379,909,284 38,000 853 99.4766 25,513,438,600 2017-04-30
1726 2017-05-09 25,379,871,284 5,200 853 99.4765 25,513,438,600 2017-04-30
1727 2017-05-08 25,379,866,084 -35,600 854 99.4765 25,513,438,600 2017-04-30
1728 2017-05-05 25,379,901,684 200 854 99.4766 25,513,438,600 2017-04-30
1729 2017-05-04 25,379,901,484 8,000 855 99.4766 25,513,438,600 2017-04-30
1730 2017-05-02 25,379,893,484 101,400 856 99.4766 25,513,438,600 2017-04-30
1731 2017-04-26 25,379,792,084 5,200 857 99.4762 25,513,438,600 2017-03-31
1732 2017-04-25 25,379,786,884 104,000 858 99.4762 25,513,438,600 2017-03-31
1733 2017-04-24 25,379,682,884 34,000 859 99.4757 25,513,438,600 2017-03-31
1734 2017-04-21 25,379,648,884 -13,000 860 99.4756 25,513,438,600 2017-03-31
1735 2017-04-20 25,379,661,884 2,000 862 99.4757 25,513,438,600 2017-03-31
1736 2017-04-19 25,379,659,884 -7,400 862 99.4757 25,513,438,600 2017-03-31
1737 2017-04-13 25,379,667,284 5,400 864 99.4757 25,513,438,600 2017-03-31
1738 2017-04-12 25,379,661,884 -2,000 862 99.4757 25,513,438,600 2017-03-31
1739 2017-04-11 25,379,663,884 5,200 864 99.4757 25,513,438,600 2017-03-31
1740 2017-04-10 25,379,658,684 140,000 864 99.4756 25,513,438,600 2017-03-31
1741 2017-04-06 25,379,518,684 284,000 867 99.4751 25,513,438,600 2017-03-31
1742 2017-04-05 25,379,234,684 2,600 867 99.4740 25,513,438,600 2017-03-31
1743 2017-04-03 25,379,232,084 10,600 868 99.4740 25,513,438,600 2017-03-31
1744 2017-03-31 25,379,221,484 67,700 871 99.4739 25,513,438,600 2017-03-31
1745 2017-03-30 25,379,153,784 10,000 872 99.4737 25,513,438,600 2017-02-28
1746 2017-03-29 25,379,143,784 -40,000 873 99.4736 25,513,438,600 2017-02-28
1747 2017-03-28 25,379,183,784 5,200 873 99.4738 25,513,438,600 2017-02-28
1748 2017-03-27 25,379,178,584 -105,200 871 99.4738 25,513,438,600 2017-02-28
1749 2017-03-24 25,379,283,784 23,400 873 99.4742 25,513,438,600 2017-02-28
1750 2017-03-23 25,379,260,384 63,800 873 99.4741 25,513,438,600 2017-02-28
1751 2017-03-22 25,379,196,584 13,000 875 99.4738 25,513,438,600 2017-02-28
1752 2017-03-21 25,379,183,584 14,200 877 99.4738 25,513,438,600 2017-02-28
1753 2017-03-17 25,379,169,384 114,400 875 99.4737 25,513,438,600 2017-02-28
1754 2017-03-16 25,379,054,984 7,800 877 99.4733 25,513,438,600 2017-02-28
1755 2017-03-15 25,379,047,184 -1 877 99.4733 25,513,438,600 2017-02-28
1756 2017-03-14 25,379,047,185 18,200 877 99.4733 25,513,438,600 2017-02-28
1757 2017-03-13 25,379,028,985 -13,000 875 99.4732 25,513,438,600 2017-02-28
1758 2017-03-10 25,379,041,985 57,400 873 99.4732 25,513,438,600 2017-02-28
1759 2017-03-09 25,378,984,585 9,800 874 99.4730 25,513,438,600 2017-02-28
1760 2017-03-08 25,378,974,785 -2,600 873 99.4730 25,513,438,600 2017-02-28
1761 2017-03-07 25,378,977,385 -83,600 870 99.4730 25,513,438,600 2017-02-28
1762 2017-03-06 25,379,060,985 -19,000 871 99.4733 25,513,438,600 2017-02-28
1763 2017-03-03 25,379,079,985 2,000 871 99.4734 25,513,438,600 2017-02-28
1764 2017-03-02 25,379,077,985 1,200 869 99.4734 25,513,438,600 2017-02-28
1765 2017-02-27 25,379,076,785 2,600 867 99.4734 25,513,438,600 2017-01-31
1766 2017-02-24 25,379,074,185 21,800 868 99.4734 25,513,438,600 2017-01-31
1767 2017-02-23 25,379,052,385 8,000 867 99.4733 25,513,438,600 2017-01-31
1768 2017-02-22 25,379,044,385 -33,400 870 99.4732 25,513,438,600 2017-01-31
1769 2017-02-21 25,379,077,785 2,600 869 99.4734 25,513,438,600 2017-01-31
1770 2017-02-15 25,379,075,185 -34,000 866 99.4734 25,513,438,600 2017-01-31
1771 2017-02-14 25,379,109,185 52,600 869 99.4735 25,513,438,600 2017-01-31
1772 2017-02-13 25,379,056,585 -17,800 867 99.4733 25,513,438,600 2017-01-31
1773 2017-02-09 25,379,074,385 15,600 867 99.4734 25,513,438,600 2017-01-31
1774 2017-02-08 25,379,058,785 5,000 865 99.4733 25,513,438,600 2017-01-31
1775 2017-02-07 25,379,053,785 7,800 866 99.4733 25,513,438,600 2017-01-31
1776 2017-02-06 25,379,045,985 13,600 865 99.4732 25,513,438,600 2017-01-31
1777 2017-02-03 25,379,032,385 12,600 866 99.4732 25,513,438,600 2017-01-31
1778 2017-02-01 25,379,019,785 5,133 869 99.4731 25,513,438,600 2017-01-31
1779 2017-01-27 25,379,014,652 7,200 870 99.4731 25,513,438,600 2016-12-31
1780 2017-01-26 25,379,007,452 50,000 870 99.4731 25,513,438,600 2016-12-31
1781 2017-01-25 25,378,957,452 80,000 872 99.4729 25,513,438,600 2016-12-31
1782 2017-01-23 25,378,877,452 88,400 874 99.4726 25,513,438,600 2016-12-31
1783 2017-01-20 25,378,789,052 15,600 872 99.4722 25,513,438,600 2016-12-31
1784 2017-01-19 25,378,773,452 -761,800 872 99.4722 25,513,438,600 2016-12-31
1785 2017-01-18 25,379,535,252 24,400 871 99.4752 25,513,438,600 2016-12-31
1786 2017-01-17 25,379,510,852 20,000 870 99.4751 25,513,438,600 2016-12-31
1787 2017-01-16 25,379,490,852 42,000 876 99.4750 25,513,438,600 2016-12-31
1788 2017-01-13 25,379,448,852 -100,000 878 99.4748 25,513,438,600 2016-12-31
1789 2017-01-11 25,379,548,852 10,000 880 99.4752 25,513,438,600 2016-12-31
1790 2017-01-10 25,379,538,852 -13,000 880 99.4752 25,513,438,600 2016-12-31
1791 2017-01-09 25,379,551,852 -10,000 882 99.4752 25,513,438,600 2016-12-31
1792 2017-01-06 25,379,561,852 60,000 880 99.4753 25,513,438,600 2016-12-31
1793 2017-01-04 25,379,501,852 -2,600 880 99.4750 25,513,438,600 2016-12-31
1794 2017-01-03 25,379,504,452 -19,600 880 99.4750 25,513,438,600 2016-12-31
1795 2016-12-30 25,379,524,052 36,400 882 99.4751 25,513,438,600 2016-11-30
1796 2016-12-29 25,379,487,652 5,600 880 99.4750 25,513,438,600 2016-11-30
1797 2016-12-28 25,379,482,052 30,000 883 99.4750 25,513,438,600 2016-11-30
1798 2016-12-23 25,379,452,052 -7,400 883 99.4748 25,513,438,600 2016-11-30
1799 2016-12-22 25,379,459,452 -13,000 882 99.4749 25,513,438,600 2016-11-30
1800 2016-12-21 25,379,472,452 -14,000 882 99.4749 25,513,438,600 2016-11-30
1801 2016-12-20 25,379,486,452 12,000 881 99.4750 25,513,438,600 2016-11-30
1802 2016-12-19 25,379,474,452 10,000 880 99.4749 25,513,438,600 2016-11-30
1803 2016-12-16 25,379,464,452 80,000 880 99.4749 25,513,438,600 2016-11-30
1804 2016-12-15 25,379,384,452 31,200 876 99.4746 25,513,438,600 2016-11-30
1805 2016-12-14 25,379,353,252 -77,400 876 99.4745 25,513,438,600 2016-11-30
1806 2016-12-13 25,379,430,652 -13,000 878 99.4748 25,513,438,600 2016-11-30
1807 2016-12-09 25,379,443,652 59,800 882 99.4748 25,513,438,600 2016-11-30
1808 2016-12-08 25,379,383,852 2,000 882 99.4746 25,513,438,600 2016-11-30
1809 2016-12-07 25,379,381,852 -20,000 881 99.4746 25,513,438,600 2016-11-30
1810 2016-12-06 25,379,401,852 11,000 882 99.4746 25,513,438,600 2016-11-30
1811 2016-12-05 25,379,390,852 -12,200 880 99.4746 25,513,438,600 2016-11-30
1812 2016-12-02 25,379,403,052 -300,000 881 99.4746 25,513,438,600 2016-11-30
1813 2016-12-01 25,379,703,052 1,178,600 881 99.4758 25,513,438,600 2016-11-30
1814 2016-11-30 25,378,524,452 8,400 880 99.4712 25,513,438,600 2016-11-30
1815 2016-11-29 25,378,516,052 18,200 880 99.4712 25,513,438,600 2016-10-31
1816 2016-11-28 25,378,497,852 67,600 878 99.4711 25,513,438,600 2016-10-31
1817 2016-11-24 25,378,430,252 5,200 880 99.4708 25,513,438,600 2016-10-31
1818 2016-11-22 25,378,425,052 36,400 881 99.4708 25,513,438,600 2016-10-31
1819 2016-11-18 25,378,388,652 -21,800 882 99.4707 25,513,438,600 2016-10-31
1820 2016-11-17 25,378,410,452 10,000 882 99.4708 25,513,438,600 2016-10-31
1821 2016-11-15 25,378,400,452 2,600 880 99.4707 25,513,438,600 2016-10-31
1822 2016-11-14 25,378,397,852 586,920 880 99.4707 25,513,438,600 2016-10-31
1823 2016-11-10 25,377,810,932 2,000 879 99.4684 25,513,438,600 2016-10-31
1824 2016-11-09 25,377,808,932 87,400 878 99.4684 25,513,438,600 2016-10-31
1825 2016-11-08 25,377,721,532 -10,400 878 99.4681 25,513,438,600 2016-10-31
1826 2016-11-07 25,377,731,932 13,000 877 99.4681 25,513,438,600 2016-10-31
1827 2016-11-04 25,377,718,932 2,000 875 99.4680 25,513,438,600 2016-10-31
1828 2016-11-02 25,377,716,932 -17,000 874 99.4680 25,513,438,600 2016-10-31
1829 2016-11-01 25,377,733,932 15,600 875 99.4681 25,513,438,600 2016-10-31
1830 2016-10-31 25,377,718,332 32,600 873 99.4680 25,513,438,600 2016-10-31
1831 2016-10-28 25,377,685,732 -6,000 872 99.4679 25,513,438,600 2016-09-30
1832 2016-10-27 25,377,691,732 22,012 874 99.4679 25,513,438,600 2016-09-30
1833 2016-10-26 25,377,669,720 162,000 874 99.4679 25,513,438,600 2016-09-30
1834 2016-10-25 25,377,507,720 13,000 875 99.4672 25,513,438,600 2016-09-30
1835 2016-10-20 25,377,494,720 -2,600 876 99.4672 25,513,438,600 2016-09-30
1836 2016-10-19 25,377,497,320 -5,200 876 99.4672 25,513,438,600 2016-09-30
1837 2016-10-18 25,377,502,520 292,200 875 99.4672 25,513,438,600 2016-09-30
1838 2016-10-13 25,377,210,320 66,000 874 99.4661 25,513,438,600 2016-09-30
1839 2016-10-12 25,377,144,320 7,200 875 99.4658 25,513,438,600 2016-09-30
1840 2016-10-11 25,377,137,120 692 877 99.4658 25,513,438,600 2016-09-30
1841 2016-10-07 25,377,136,428 59,400 879 99.4658 25,513,438,600 2016-09-30
1842 2016-10-06 25,377,077,028 -6,000 877 99.4655 25,513,438,600 2016-09-30
1843 2016-10-05 25,377,083,028 7,800 878 99.4656 25,513,438,600 2016-09-30
1844 2016-10-04 25,377,075,228 -29,000 878 99.4655 25,513,438,600 2016-09-30
1845 2016-10-03 25,377,104,228 600 877 99.4656 25,513,438,600 2016-09-30
1846 2016-09-30 25,377,103,628 7,800 875 99.4656 25,513,438,600 2016-09-30
1847 2016-09-29 25,377,095,828 -2,600 876 99.4656 25,513,438,600 2016-08-31
1848 2016-09-28 25,377,098,428 -126,000 877 99.4656 25,513,438,600 2016-08-31
1849 2016-09-27 25,377,224,428 2,000 877 99.4661 25,513,438,600 2016-08-31
1850 2016-09-26 25,377,222,428 10,600 878 99.4661 25,513,438,600 2016-08-31
1851 2016-09-22 25,377,211,828 -7,800 878 99.4661 25,513,438,600 2016-08-31
1852 2016-09-21 25,377,219,628 2,600 880 99.4661 25,513,438,600 2016-08-31
1853 2016-09-20 25,377,217,028 107,000 878 99.4661 25,513,438,600 2016-08-31
1854 2016-09-19 25,377,110,028 -13,000 878 99.4657 25,513,438,600 2016-08-31
1855 2016-09-15 25,377,123,028 -99,800 879 99.4657 25,513,438,600 2016-08-31
1856 2016-09-13 25,377,222,828 -419,200 877 99.4661 25,513,438,600 2016-08-31
1857 2016-09-09 25,377,642,028 10,400 875 99.4677 25,513,438,600 2016-08-31
1858 2016-09-08 25,377,631,628 46,800 876 99.4677 25,513,438,600 2016-08-31
1859 2016-09-06 25,377,584,828 5,200 876 99.4675 25,513,438,600 2016-08-31
1860 2016-09-05 25,377,579,628 7,800 875 99.4675 25,513,438,600 2016-08-31
1861 2016-09-02 25,377,571,828 -8,000 876 99.4675 25,513,438,600 2016-08-31
1862 2016-09-01 25,377,579,828 99,800 874 99.4675 25,513,438,600 2016-08-31
1863 2016-08-31 25,377,480,028 320,000 875 99.4671 25,513,438,600 2016-08-31
1864 2016-08-29 25,377,160,028 105,600 875 99.4659 25,513,438,600 2016-07-31
1865 2016-08-26 25,377,054,428 865,600 876 99.4654 25,513,438,600 2016-07-31
1866 2016-08-25 25,376,188,828 2,600 876 99.4620 25,513,438,600 2016-07-31
1867 2016-08-24 25,376,186,228 -78,000 876 99.4620 25,513,438,600 2016-07-31
1868 2016-08-23 25,376,264,228 -10,000 874 99.4623 25,513,438,600 2016-07-31
1869 2016-08-22 25,376,274,228 11,200 874 99.4624 25,513,438,600 2016-07-31
1870 2016-08-17 25,376,263,028 23,400 875 99.4623 25,513,438,600 2016-07-31
1871 2016-08-16 25,376,239,628 9,200 877 99.4622 25,513,438,600 2016-07-31
1872 2016-08-15 25,376,230,428 20,000 875 99.4622 25,513,438,600 2016-07-31
1873 2016-08-12 25,376,210,428 -101,400 874 99.4621 25,513,438,600 2016-07-31
1874 2016-08-11 25,376,311,828 5,200 874 99.4625 25,513,438,600 2016-07-31
1875 2016-08-10 25,376,306,628 226,400 874 99.4625 25,513,438,600 2016-07-31
1876 2016-08-09 25,376,080,228 3,603 873 99.4616 25,513,438,600 2016-07-31
1877 2016-08-08 25,376,076,625 -24,000 875 99.4616 25,513,438,600 2016-07-31
1878 2016-08-04 25,376,100,625 -10,000 874 99.4617 25,513,438,600 2016-07-31
1879 2016-08-03 25,376,110,625 513,000 876 99.4617 25,513,438,600 2016-07-31
1880 2016-08-01 25,375,597,625 23,400 875 99.4597 25,513,438,600 2016-07-31
1881 2016-07-29 25,375,574,225 -5,200 875 99.4596 25,513,438,600 2016-06-30
1882 2016-07-28 25,375,579,425 15,600 873 99.4597 25,513,438,600 2016-06-30
1883 2016-07-27 25,375,563,825 13,000 873 99.4596 25,513,438,600 2016-06-30
1884 2016-07-26 25,375,550,825 -13,000 873 99.4595 25,513,438,600 2016-06-30
1885 2016-07-25 25,375,563,825 -2,600 876 99.4596 25,513,438,600 2016-06-30
1886 2016-07-22 25,375,566,425 5,200 876 99.4596 25,513,438,600 2016-06-30
1887 2016-07-21 25,375,561,225 -20,800 875 99.4596 25,513,438,600 2016-06-30
1888 2016-07-20 25,375,582,025 -12,000 875 99.4597 25,513,438,600 2016-06-30
1889 2016-07-19 25,375,594,025 -2,000 875 99.4597 25,513,438,600 2016-06-30
1890 2016-07-15 25,375,596,025 -2,006 875 99.4597 25,513,438,600 2016-06-30
1891 2016-07-14 25,375,598,031 42,800 879 99.4597 25,513,438,600 2016-06-30
1892 2016-07-13 25,375,555,231 -2,200 878 99.4596 25,513,438,600 2016-06-30
1893 2016-07-12 25,375,557,431 2,600 882 99.4596 25,513,438,600 2016-06-30
1894 2016-07-11 25,375,554,831 866 883 99.4596 25,513,438,600 2016-06-30
1895 2016-07-08 25,375,553,965 -47,600 884 99.4596 25,513,438,600 2016-06-30
1896 2016-07-07 25,375,601,565 22,600 883 99.4597 25,513,438,600 2016-06-30
1897 2016-07-06 25,375,578,965 -5,000 882 99.4597 25,513,438,600 2016-06-30
1898 2016-07-05 25,375,583,965 10,000 883 99.4597 25,513,438,600 2016-06-30
1899 2016-07-04 25,375,573,965 2,600 883 99.4596 25,513,438,600 2016-06-30
1900 2016-06-30 25,375,571,365 52,000 883 99.4596 25,513,438,600 2016-06-30
1901 2016-06-29 25,375,519,365 19,797 884 99.4594 25,513,438,600 2016-05-31
1902 2016-06-28 25,375,499,568 2,600 885 99.4593 25,513,438,600 2016-05-31
1903 2016-06-27 25,375,496,968 20,800 885 99.4593 25,513,438,600 2016-05-31
1904 2016-06-24 25,375,476,168 2,600 886 99.4593 25,513,438,600 2016-05-31
1905 2016-06-23 25,375,473,568 -2,000 887 99.4592 25,513,438,600 2016-05-31
1906 2016-06-21 25,375,475,568 12,000 888 99.4593 25,513,438,600 2016-05-31
1907 2016-06-20 25,375,463,568 -29,000 891 99.4592 25,513,438,600 2016-05-31
1908 2016-06-17 25,375,492,568 188,200 893 99.4593 25,513,438,600 2016-05-31
1909 2016-06-14 25,375,304,368 20,000 892 99.4586 25,513,438,600 2016-05-31
1910 2016-06-13 25,375,284,368 2,600 891 99.4585 25,513,438,600 2016-05-31
1911 2016-06-10 25,375,281,768 340,000 890 99.4585 25,513,438,600 2016-05-31
1912 2016-06-08 25,374,941,768 2,000 892 99.4572 25,513,438,600 2016-05-31
1913 2016-06-07 25,374,939,768 -4,800 891 99.4572 25,513,438,600 2016-05-31
1914 2016-06-06 25,374,944,568 165,000 889 99.4572 25,513,438,600 2016-05-31
1915 2016-06-03 25,374,779,568 -12,800 889 99.4565 25,513,438,600 2016-05-31
1916 2016-06-02 25,374,792,368 4,000 889 99.4566 25,513,438,600 2016-05-31
1917 2016-06-01 25,374,788,368 -26,000 889 99.4566 25,513,438,600 2016-05-31
1918 2016-05-31 25,374,814,368 26,200 891 99.4567 25,513,438,600 2016-05-31
1919 2016-05-30 25,374,788,168 -30,000 890 99.4566 25,513,438,600 2016-04-30
1920 2016-05-27 25,374,818,168 -12,000 890 99.4567 25,513,438,600 2016-04-30
1921 2016-05-26 25,374,830,168 10,000 892 99.4567 25,513,438,600 2016-04-30
1922 2016-05-25 25,374,820,168 2,600 894 99.4567 25,513,438,600 2016-04-30
1923 2016-05-24 25,374,817,568 33,000 893 99.4567 25,513,438,600 2016-04-30
1924 2016-05-23 25,374,784,568 -14,000 893 99.4565 25,513,438,600 2016-04-30
1925 2016-05-20 25,374,798,568 10,000 894 99.4566 25,513,438,600 2016-04-30
1926 2016-05-19 25,374,788,568 -10,000 893 99.4566 25,513,438,600 2016-04-30
1927 2016-05-17 25,374,798,568 201,000 893 99.4566 25,513,438,600 2016-04-30
1928 2016-05-16 25,374,597,568 -30,000 895 99.4558 25,513,438,600 2016-04-30
1929 2016-05-13 25,374,627,568 10,000 893 99.4559 25,513,438,600 2016-04-30
1930 2016-05-11 25,374,617,568 -6,800 892 99.4559 25,513,438,600 2016-04-30
1931 2016-05-09 25,374,624,368 -20,200 894 99.4559 25,513,438,600 2016-04-30
1932 2016-05-05 25,374,644,568 -10,000 897 99.4560 25,513,438,600 2016-04-30
1933 2016-05-04 25,374,654,568 -30,000 894 99.4560 25,513,438,600 2016-04-30
1934 2016-05-03 25,374,684,568 -130,000 893 99.4562 25,513,438,600 2016-04-30
1935 2016-04-29 25,374,814,568 2,000 896 99.4567 25,513,438,600 2016-03-31
1936 2016-04-28 25,374,812,568 10,000 897 99.4567 25,513,438,600 2016-03-31
1937 2016-04-27 25,374,802,568 83,000 896 99.4566 25,513,438,600 2016-03-31
1938 2016-04-26 25,374,719,568 18,600 897 99.4563 25,513,438,600 2016-03-31
1939 2016-04-22 25,374,700,968 17,800 897 99.4562 25,513,438,600 2016-03-31
1940 2016-04-21 25,374,683,168 58,600 896 99.4561 25,513,438,600 2016-03-31
1941 2016-04-19 25,374,624,568 20,000 898 99.4559 25,513,438,600 2016-03-31
1942 2016-04-18 25,374,604,568 -314,000 898 99.4558 25,513,438,600 2016-03-31
1943 2016-04-15 25,374,918,568 10,000 897 99.4571 25,513,438,600 2016-03-31
1944 2016-04-14 25,374,908,568 -10,000 901 99.4570 25,513,438,600 2016-03-31
1945 2016-04-13 25,374,918,568 -1,800 903 99.4571 25,513,438,600 2016-03-31
1946 2016-04-12 25,374,920,368 154,000 902 99.4571 25,513,438,600 2016-03-31
1947 2016-04-11 25,374,766,368 2,600 900 99.4565 25,513,438,600 2016-03-31
1948 2016-04-08 25,374,763,768 -2,600 901 99.4565 25,513,438,600 2016-03-31
1949 2016-04-06 25,374,766,368 -14,000 899 99.4565 25,513,438,600 2016-03-31
1950 2016-04-05 25,374,780,368 3,400 899 99.4565 25,513,438,600 2016-03-31
1951 2016-04-01 25,374,776,968 166,000 898 99.4565 25,513,438,600 2016-03-31
1952 2016-03-31 25,374,610,968 24,000 902 99.4559 25,513,438,600 2016-03-31
1953 2016-03-30 25,374,586,968 772,000 902 99.4558 25,513,438,600 2016-02-29
1954 2016-03-29 25,373,814,968 -10,000 903 99.4527 25,513,438,600 2016-02-29
1955 2016-03-24 25,373,824,968 -6,000 905 99.4528 25,513,438,600 2016-02-29
1956 2016-03-22 25,373,830,968 123,800 906 99.4528 25,513,438,600 2016-02-29
1957 2016-03-21 25,373,707,168 -5,600 906 99.4523 25,513,438,600 2016-02-29
1958 2016-03-18 25,373,712,768 -4,000 906 99.4523 25,513,438,600 2016-02-29
1959 2016-03-17 25,373,716,768 -22,200 904 99.4524 25,513,438,600 2016-02-29
1960 2016-03-16 25,373,738,968 583,750 906 99.4524 25,513,438,600 2016-02-29
1961 2016-03-15 25,373,155,218 -6,000 904 99.4502 25,513,438,600 2016-02-29
1962 2016-03-10 25,373,161,218 -6,000 904 99.4502 25,513,438,600 2016-02-29
1963 2016-03-09 25,373,167,218 51,600 904 99.4502 25,513,438,600 2016-02-29
1964 2016-03-08 25,373,115,618 -782,600 906 99.4500 25,513,438,600 2016-02-29
1965 2016-03-07 25,373,898,218 100,000 906 99.4531 25,513,438,600 2016-02-29
1966 2016-03-04 25,373,798,218 86,800 907 99.4527 25,513,438,600 2016-02-29
1967 2016-03-03 25,373,711,418 14,200 909 99.4523 25,513,438,600 2016-02-29
1968 2016-03-02 25,373,697,218 -20,000 907 99.4523 25,513,438,600 2016-02-29
1969 2016-02-26 25,373,717,218 -200,000 906 99.4524 25,513,438,600 2016-01-31
1970 2016-02-25 25,373,917,218 -10,000 906 99.4531 25,513,438,600 2016-01-31
1971 2016-02-23 25,373,927,218 -14,800 909 99.4532 25,513,438,600 2016-01-31
1972 2016-02-22 25,373,942,018 8,200 909 99.4532 25,513,438,600 2016-01-31
1973 2016-02-19 25,373,933,818 298,000 908 99.4532 25,513,438,600 2016-01-31
1974 2016-02-18 25,373,635,818 -61,400 909 99.4520 25,513,438,600 2016-01-31
1975 2016-02-17 25,373,697,218 -6,000 908 99.4523 25,513,438,600 2016-01-31
1976 2016-02-16 25,373,703,218 2,000 908 99.4523 25,513,438,600 2016-01-31
1977 2016-02-15 25,373,701,218 -40,400 908 99.4523 25,513,438,600 2016-01-31
1978 2016-02-12 25,373,741,618 -20,000 909 99.4525 25,513,438,600 2016-01-31
1979 2016-02-11 25,373,761,618 -126,800 909 99.4525 25,513,438,600 2016-01-31
1980 2016-02-05 25,373,888,418 -9,400 911 99.4530 25,513,438,600 2016-01-31
1981 2016-02-04 25,373,897,818 -10,000 912 99.4531 25,513,438,600 2016-01-31
1982 2016-02-03 25,373,907,818 -27,400 911 99.4531 25,513,438,600 2016-01-31
1983 2016-02-01 25,373,935,218 -1,800 910 99.4532 25,513,438,600 2016-01-31
1984 2016-01-29 25,373,937,018 -20,000 910 99.4532 25,513,438,600 2015-12-31
1985 2016-01-28 25,373,957,018 -10,400 911 99.4533 25,513,438,600 2015-12-31
1986 2016-01-26 25,373,967,418 40,000 910 99.4533 25,513,438,600 2015-12-31
1987 2016-01-25 25,373,927,418 70,000 913 99.4532 25,513,438,600 2015-12-31
1988 2016-01-22 25,373,857,418 -4,000 911 99.4529 25,513,438,600 2015-12-31
1989 2016-01-21 25,373,861,418 -102,000 912 99.4529 25,513,438,600 2015-12-31
1990 2016-01-18 25,373,963,418 -14,000 907 99.4533 25,513,438,600 2015-12-31
1991 2016-01-15 25,373,977,418 -30,000 907 99.4534 25,513,438,600 2015-12-31
1992 2016-01-14 25,374,007,418 100,000 906 99.4535 25,513,438,600 2015-12-31
1993 2016-01-13 25,373,907,418 -4,000 906 99.4531 25,513,438,600 2015-12-31
1994 2016-01-12 25,373,911,418 -24,000 906 99.4531 25,513,438,600 2015-12-31
1995 2016-01-11 25,373,935,418 17,000 906 99.4532 25,513,438,600 2015-12-31
1996 2016-01-08 25,373,918,418 -1,400 906 99.4532 25,513,438,600 2015-12-31
1997 2016-01-06 25,373,919,818 2,600 902 99.4532 25,513,438,600 2015-12-31
1998 2016-01-05 25,373,917,218 -7,400 904 99.4531 25,513,438,600 2015-12-31
1999 2016-01-04 25,373,924,618 -151,600 904 99.4532 25,513,438,600 2015-12-31
2000 2015-12-31 25,374,076,218 13,000 905 99.4538 25,513,438,600 2015-12-31
2001 2015-12-30 25,374,063,218 -23,000 905 99.4537 25,513,438,600 2015-11-30
2002 2015-12-29 25,374,086,218 3,000 903 99.4538 25,513,438,600 2015-11-30
2003 2015-12-28 25,374,083,218 -110,000 902 99.4538 25,513,438,600 2015-11-30
2004 2015-12-24 25,374,193,218 2,600 903 99.4542 25,513,438,600 2015-11-30
2005 2015-12-23 25,374,190,618 -58,800 903 99.4542 25,513,438,600 2015-11-30
2006 2015-12-22 25,374,249,418 -18,000 902 99.4544 25,513,438,600 2015-11-30
2007 2015-12-21 25,374,267,418 -30,000 903 99.4545 25,513,438,600 2015-11-30
2008 2015-12-18 25,374,297,418 100,000 903 99.4546 25,513,438,600 2015-11-30
2009 2015-12-17 25,374,197,418 20,000 904 99.4542 25,513,438,600 2015-11-30
2010 2015-12-16 25,374,177,418 -13,000 906 99.4542 25,513,438,600 2015-11-30
2011 2015-12-15 25,374,190,418 -34,000 907 99.4542 25,513,438,600 2015-11-30
2012 2015-12-14 25,374,224,418 -40,000 906 99.4543 25,513,438,600 2015-11-30
2013 2015-12-11 25,374,264,418 -18,800 905 99.4545 25,513,438,600 2015-11-30
2014 2015-12-10 25,374,283,218 8,400 904 99.4546 25,513,438,600 2015-11-30
2015 2015-12-09 25,374,274,818 -300,000 903 99.4545 25,513,438,600 2015-11-30
2016 2015-12-08 25,374,574,818 10,400 902 99.4557 25,513,438,600 2015-11-30
2017 2015-12-07 25,374,564,418 51,600 899 99.4557 25,513,438,600 2015-11-30
2018 2015-12-04 25,374,512,818 -7,400 900 99.4555 25,513,438,600 2015-11-30
2019 2015-12-03 25,374,520,218 212,600 901 99.4555 25,513,438,600 2015-11-30
2020 2015-12-02 25,374,307,618 4,000 900 99.4547 25,513,438,600 2015-11-30
2021 2015-11-30 25,374,303,618 -38,000 899 99.4547 25,513,438,600 2015-11-30
2022 2015-11-27 25,374,341,618 -22,200 898 99.4548 25,513,438,600 2015-10-31
2023 2015-11-26 25,374,363,818 -14,000 894 99.4549 25,513,438,600 2015-10-31
2024 2015-11-24 25,374,377,818 3,000 893 99.4550 25,513,438,600 2015-10-31
2025 2015-11-23 25,374,374,818 -120,000 894 99.4549 25,513,438,600 2015-10-31
2026 2015-11-20 25,374,494,818 -78,000 894 99.4554 25,513,438,600 2015-10-31
2027 2015-11-19 25,374,572,818 4,000 894 99.4557 25,513,438,600 2015-10-31
2028 2015-11-18 25,374,568,818 -120,000 895 99.4557 25,513,438,600 2015-10-31
2029 2015-11-17 25,374,688,818 7,800 895 99.4562 25,513,438,600 2015-10-31
2030 2015-11-16 25,374,681,018 50,000 890 99.4561 25,513,438,600 2015-10-31
2031 2015-11-12 25,374,631,018 71,200 890 99.4559 25,513,438,600 2015-10-31
2032 2015-11-11 25,374,559,818 5,200 891 99.4557 25,513,438,600 2015-10-31
2033 2015-11-09 25,374,554,618 132,600 890 99.4556 25,513,438,600 2015-10-31
2034 2015-11-06 25,374,422,018 -20,000 890 99.4551 25,513,438,600 2015-10-31
2035 2015-11-05 25,374,442,018 38,000 890 99.4552 25,513,438,600 2015-10-31
2036 2015-11-03 25,374,404,018 -20,800 890 99.4551 25,513,438,600 2015-10-31
2037 2015-10-30 25,374,424,818 13,000 891 99.4551 25,513,438,600 2015-09-30
2038 2015-10-29 25,374,411,818 375,450 893 99.4551 25,513,438,600 2015-09-30
2039 2015-10-28 25,374,036,368 4,000 892 99.4536 25,513,438,600 2015-09-30
2040 2015-10-27 25,374,032,368 2,000 890 99.4536 25,513,438,600 2015-09-30
2041 2015-10-26 25,374,030,368 -356,000 892 99.4536 25,513,438,600 2015-09-30
2042 2015-10-22 25,374,386,368 20,667 894 99.4550 25,513,438,600 2015-09-30
2043 2015-10-20 25,374,365,701 -40,000 894 99.4549 25,513,438,600 2015-09-30
2044 2015-10-19 25,374,405,701 5,200 894 99.4551 25,513,438,600 2015-09-30
2045 2015-10-16 25,374,400,501 15,600 894 99.4550 25,513,438,600 2015-09-30
2046 2015-10-15 25,374,384,901 43,000 895 99.4550 25,513,438,600 2015-09-30
2047 2015-10-14 25,374,341,901 -22,000 895 99.4548 25,513,438,600 2015-09-30
2048 2015-10-08 25,374,363,901 -7,400 902 99.4549 25,513,438,600 2015-09-30
2049 2015-10-07 25,374,371,301 2,600 902 99.4549 25,513,438,600 2015-09-30
2050 2015-10-06 25,374,368,701 8,200 902 99.4549 25,513,438,600 2015-09-30
2051 2015-10-05 25,374,360,501 -4,000 902 99.4549 25,513,438,600 2015-09-30
2052 2015-10-02 25,374,364,501 -271,400 901 99.4549 25,513,438,600 2015-09-30
2053 2015-09-30 25,374,635,901 9,200 899 99.4560 25,513,438,600 2015-09-30
2054 2015-09-29 25,374,626,701 -10,000 898 99.4559 25,513,438,600 2015-08-31
2055 2015-09-25 25,374,636,701 15,600 897 99.4560 25,513,438,600 2015-08-31
2056 2015-09-24 25,374,621,101 -40,000 895 99.4559 25,513,438,600 2015-08-31
2057 2015-09-23 25,374,661,101 -6,600 895 99.4561 25,513,438,600 2015-08-31
2058 2015-09-22 25,374,667,701 7,200 895 99.4561 25,513,438,600 2015-08-31
2059 2015-09-18 25,374,660,501 -19,135 895 99.4561 25,513,438,600 2015-08-31
2060 2015-09-17 25,374,679,636 -6,600 892 99.4561 25,513,438,600 2015-08-31
2061 2015-09-16 25,374,686,236 35,000 892 99.4562 25,513,438,600 2015-08-31
2062 2015-09-15 25,374,651,236 6,000 893 99.4560 25,513,438,600 2015-08-31
2063 2015-09-14 25,374,645,236 2,000 894 99.4560 25,513,438,600 2015-08-31
2064 2015-09-11 25,374,643,236 4,000 892 99.4560 25,513,438,600 2015-08-31
2065 2015-09-10 25,374,639,236 -10,000 891 99.4560 25,513,438,600 2015-08-31
2066 2015-09-09 25,374,649,236 -58,600 891 99.4560 25,513,438,600 2015-08-31
2067 2015-09-08 25,374,707,836 -27,400 891 99.4562 25,513,438,600 2015-08-31
2068 2015-09-07 25,374,735,236 -110,000 889 99.4564 25,513,438,600 2015-08-31
2069 2015-09-04 25,374,845,236 -13,000 888 99.4568 25,513,438,600 2015-08-31
2070 2015-09-02 25,374,858,236 -7,400 889 99.4568 25,513,438,600 2015-08-31
2071 2015-09-01 25,374,865,636 -52,400 887 99.4569 25,513,438,600 2015-08-31
2072 2015-08-31 25,374,918,036 -50,000 887 99.4571 25,513,438,600 2015-08-31
2073 2015-08-28 25,374,968,036 -42,000 886 99.4573 25,513,438,600 2015-07-31
2074 2015-08-27 25,375,010,036 -3,400 884 99.4574 25,513,438,600 2015-07-31
2075 2015-08-26 25,375,013,436 66,000 885 99.4574 25,513,438,600 2015-07-31
2076 2015-08-25 25,374,947,436 -89,400 885 99.4572 25,513,438,600 2015-07-31
2077 2015-08-24 25,375,036,836 64,000 885 99.4575 25,513,438,600 2015-07-31
2078 2015-08-21 25,374,972,836 -12,000 881 99.4573 25,513,438,600 2015-07-31
2079 2015-08-20 25,374,984,836 1,181,000 881 99.4573 25,513,438,600 2015-07-31
2080 2015-08-19 25,373,803,836 -60,000 881 99.4527 25,513,438,600 2015-07-31
2081 2015-08-18 25,373,863,836 7,800 882 99.4529 25,513,438,600 2015-07-31
2082 2015-08-17 25,373,856,036 -18,000 880 99.4529 25,513,438,600 2015-07-31
2083 2015-08-14 25,373,874,036 -22,339 881 99.4530 25,513,438,600 2015-07-31
2084 2015-08-13 25,373,896,375 -20,000 880 99.4531 25,513,438,600 2015-07-31
2085 2015-08-12 25,373,916,375 6,000 880 99.4531 25,513,438,600 2015-07-31
2086 2015-08-11 25,373,910,375 -17,000 878 99.4531 25,513,438,600 2015-07-31
2087 2015-08-10 25,373,927,375 38,000 877 99.4532 25,513,438,600 2015-07-31
2088 2015-08-07 25,373,889,375 -100,000 877 99.4530 25,513,438,600 2015-07-31
2089 2015-08-06 25,373,989,375 -60,000 877 99.4534 25,513,438,600 2015-07-31
2090 2015-08-05 25,374,049,375 -21,400 878 99.4537 25,513,438,600 2015-07-31
2091 2015-08-03 25,374,070,775 15,600 874 99.4537 25,513,438,600 2015-07-31
2092 2015-07-31 25,374,055,175 -14,000 873 99.4537 25,513,438,600 2015-07-31
2093 2015-07-29 25,374,069,175 -9,800 874 99.4537 25,513,438,600 2015-06-30
2094 2015-07-28 25,374,078,975 152,600 872 99.4538 25,513,438,600 2015-06-30
2095 2015-07-27 25,373,926,375 -182,200 867 99.4532 25,513,438,600 2015-06-30
2096 2015-07-23 25,374,108,575 -40,000 867 99.4539 25,513,438,600 2015-06-30
2097 2015-07-22 25,374,148,575 37,800 867 99.4541 25,513,438,600 2015-06-30
2098 2015-07-21 25,374,110,775 -10,800 868 99.4539 25,513,438,600 2015-06-30
2099 2015-07-20 25,374,121,575 -102,600 869 99.4539 25,513,438,600 2015-06-30
2100 2015-07-17 25,374,224,175 11,000 869 99.4543 25,513,438,600 2015-06-30
2101 2015-07-16 25,374,213,175 10,000 867 99.4543 25,513,438,600 2015-06-30
2102 2015-07-15 25,374,203,175 52,200 868 99.4543 25,513,438,600 2015-06-30
2103 2015-07-14 25,374,150,975 -12,000 864 99.4541 25,513,438,600 2015-06-30
2104 2015-07-13 25,374,162,975 35,600 864 99.4541 25,513,438,600 2015-06-30
2105 2015-07-10 25,374,127,375 -10,000 865 99.4540 25,513,438,600 2015-06-30
2106 2015-07-09 25,374,137,375 26,000 863 99.4540 25,513,438,600 2015-06-30
2107 2015-07-08 25,374,111,375 -20,200 865 99.4539 25,513,438,600 2015-06-30
2108 2015-07-07 25,374,131,575 -12,000 862 99.4540 25,513,438,600 2015-06-30
2109 2015-07-06 25,374,143,575 -10,000 862 99.4540 25,513,438,600 2015-06-30
2110 2015-07-03 25,374,153,575 7,800 862 99.4541 25,513,438,600 2015-06-30
2111 2015-07-02 25,374,145,775 -84,396 863 99.4540 25,513,438,600 2015-06-30
2112 2015-06-30 25,374,230,171 -1,200 865 99.4544 25,513,438,600 2015-06-30
2113 2015-06-29 25,374,231,371 -10,000 864 99.4544 25,513,438,600 2015-05-31
2114 2015-06-26 25,374,241,371 390,000 866 99.4544 25,513,438,600 2015-05-31
2115 2015-06-25 25,373,851,371 5,200 867 99.4529 25,513,438,600 2015-05-31
2116 2015-06-23 25,373,846,171 23,400 869 99.4529 25,513,438,600 2015-05-31
2117 2015-06-18 25,373,822,771 -27,400 870 99.4528 25,513,438,600 2015-05-31
2118 2015-06-17 25,373,850,171 -1,000 869 99.4529 25,513,438,600 2015-05-31
2119 2015-06-15 25,373,851,171 13,000 869 99.4529 25,513,438,600 2015-05-31
2120 2015-06-11 25,373,838,171 2,600 868 99.4528 25,513,438,600 2015-05-31
2121 2015-06-10 25,373,835,571 36,200 868 99.4528 25,513,438,600 2015-05-31
2122 2015-06-09 25,373,799,371 5,200 865 99.4527 25,513,438,600 2015-05-31
2123 2015-06-08 25,373,794,171 27,200 864 99.4527 25,513,438,600 2015-05-31
2124 2015-06-05 25,373,766,971 9,000 860 99.4526 25,513,438,600 2015-05-31
2125 2015-06-04 25,373,757,971 5,000 860 99.4525 25,513,438,600 2015-05-31
2126 2015-06-03 25,373,752,971 140,400 858 99.4525 25,513,438,600 2015-05-31
2127 2015-06-02 25,373,612,571 -115,600 856 99.4520 25,513,438,600 2015-05-31
2128 2015-06-01 25,373,728,171 19,800 854 99.4524 25,513,438,600 2015-05-31
2129 2015-05-29 25,373,708,371 2,600 847 99.4523 25,513,438,600 2015-04-30
2130 2015-05-28 25,373,705,771 -81,400 847 99.4523 25,513,438,600 2015-04-30
2131 2015-05-27 25,373,787,171 511,000 848 99.4526 25,513,438,600 2015-04-30
2132 2015-05-26 25,373,276,171 500,000 851 99.4506 25,513,438,600 2015-04-30
2133 2015-05-22 25,372,776,171 600 849 99.4487 25,513,438,600 2015-04-30
2134 2015-05-21 25,372,775,571 31,200 850 99.4487 25,513,438,600 2015-04-30
2135 2015-05-19 25,372,744,371 -4,000 848 99.4485 25,513,438,600 2015-04-30
2136 2015-05-18 25,372,748,371 1,301,200 847 99.4486 25,513,438,600 2015-04-30
2137 2015-05-15 25,371,447,171 51,400 845 99.4435 25,513,438,600 2015-04-30
2138 2015-05-14 25,371,395,771 15,000 846 99.4433 25,513,438,600 2015-04-30
2139 2015-05-13 25,371,380,771 -54,600 846 99.4432 25,513,438,600 2015-04-30
2140 2015-05-12 25,371,435,371 -84,000 848 99.4434 25,513,438,600 2015-04-30
2141 2015-05-11 25,371,519,371 28,600 846 99.4437 25,513,438,600 2015-04-30
2142 2015-05-08 25,371,490,771 39,600 847 99.4436 25,513,438,600 2015-04-30
2143 2015-05-07 25,371,451,171 24,000 844 99.4435 25,513,438,600 2015-04-30
2144 2015-05-06 25,371,427,171 10,800 845 99.4434 25,513,438,600 2015-04-30
2145 2015-05-05 25,371,416,371 489,000 842 99.4433 25,513,438,600 2015-04-30
2146 2015-05-04 25,370,927,371 22,600 843 99.4414 25,513,438,600 2015-04-30
2147 2015-04-30 25,370,904,771 60,600 846 99.4413 25,513,438,600 2015-04-30
2148 2015-04-29 25,370,844,171 175,200 847 99.4411 25,513,438,600 2015-03-31
2149 2015-04-28 25,370,668,971 -284,989 850 99.4404 25,513,438,600 2015-03-31
2150 2015-04-27 25,370,953,960 27,400 863 99.4415 25,513,438,600 2015-03-31
2151 2015-04-24 25,370,926,560 35,600 867 99.4414 25,513,438,600 2015-03-31
2152 2015-04-23 25,370,890,960 20,200 865 99.4413 25,513,438,600 2015-03-31
2153 2015-04-22 25,370,870,760 -383,800 865 99.4412 25,513,438,600 2015-03-31
2154 2015-04-21 25,371,254,560 -964,876 865 99.4427 25,513,438,600 2015-03-31
2155 2015-04-20 25,372,219,436 194,000 866 99.4465 25,513,438,600 2015-03-31
2156 2015-04-17 25,372,025,436 58,600 869 99.4457 25,513,438,600 2015-03-31
2157 2015-04-16 25,371,966,836 203,400 873 99.4455 25,513,438,600 2015-03-31
2158 2015-04-15 25,371,763,436 36,400 868 99.4447 25,513,438,600 2015-03-31
2159 2015-04-14 25,371,727,036 444,439 870 99.4446 25,513,438,600 2015-03-31
2160 2015-04-13 25,371,282,597 -85,988 870 99.4428 25,513,438,600 2015-03-31
2161 2015-04-10 25,371,368,585 82,400 871 99.4432 25,513,438,600 2015-03-31
2162 2015-04-09 25,371,286,185 -3,400 876 99.4428 25,513,438,600 2015-03-31
2163 2015-04-02 25,371,289,585 -7,000 879 99.4428 25,513,438,600 2015-03-31
2164 2015-04-01 25,371,296,585 -56,400 877 99.4429 25,513,438,600 2015-03-31
2165 2015-03-31 25,371,352,985 540,400 877 99.4431 25,513,438,600 2015-03-31
2166 2015-03-30 25,370,812,585 -3,200 876 99.4410 25,513,438,600 2015-02-28
2167 2015-03-27 25,370,815,785 315,200 871 99.4410 25,513,438,600 2015-02-28
2168 2015-03-26 25,370,500,585 40,600 872 99.4398 25,513,438,600 2015-02-28
2169 2015-03-24 25,370,459,985 -114,000 871 99.4396 25,513,438,600 2015-02-28
2170 2015-03-20 25,370,573,985 2,000 873 99.4400 25,513,438,600 2015-02-28
2171 2015-03-19 25,370,571,985 39,000 873 99.4400 25,513,438,600 2015-02-28
2172 2015-03-18 25,370,532,985 -4,600 872 99.4399 25,513,438,600 2015-02-28
2173 2015-03-17 25,370,537,585 -4,000 871 99.4399 25,513,438,600 2015-02-28
2174 2015-03-16 25,370,541,585 -497,400 870 99.4399 25,513,438,600 2015-02-28
2175 2015-03-13 25,371,038,985 2,600 869 99.4419 25,513,438,600 2015-02-28
2176 2015-03-12 25,371,036,385 -60,000 869 99.4419 25,513,438,600 2015-02-28
2177 2015-03-10 25,371,096,385 -234,400 867 99.4421 25,513,438,600 2015-02-28
2178 2015-03-09 25,371,330,785 -8,000 864 99.4430 25,513,438,600 2015-02-28
2179 2015-03-06 25,371,338,785 -10,000 864 99.4430 25,513,438,600 2015-02-28
2180 2015-03-04 25,371,348,785 -40,000 863 99.4431 25,513,438,600 2015-02-28
2181 2015-03-03 25,371,388,785 -254,000 863 99.4432 25,513,438,600 2015-02-28
2182 2015-03-02 25,371,642,785 66,200 865 99.4442 25,513,438,600 2015-02-28
2183 2015-02-27 25,371,576,585 -34,000 867 99.4440 25,513,438,600 2015-01-31
2184 2015-02-26 25,371,610,585 -64,000 869 99.4441 25,513,438,600 2015-01-31
2185 2015-02-25 25,371,674,585 -33,400 870 99.4444 25,513,438,600 2015-01-31
2186 2015-02-24 25,371,707,985 46,992 868 99.4445 25,513,438,600 2015-01-31
2187 2015-02-18 25,371,660,993 7,000 872 99.4443 25,513,438,600 2015-01-31
2188 2015-02-17 25,371,653,993 2,000 872 99.4443 25,513,438,600 2015-01-31
2189 2015-02-13 25,371,651,993 -19,400 870 99.4443 25,513,438,600 2015-01-31
2190 2015-02-12 25,371,671,393 -39,200 870 99.4443 25,513,438,600 2015-01-31
2191 2015-02-11 25,371,710,593 1,714,000 868 99.4445 25,513,438,600 2015-01-31
2192 2015-02-10 25,369,996,593 -3,400 869 99.4378 25,513,438,600 2015-01-31
2193 2015-02-09 25,369,999,993 998,000 865 99.4378 25,513,438,600 2015-01-31
2194 2015-02-06 25,369,001,993 200,000 865 99.4339 25,513,438,600 2015-01-31
2195 2015-02-05 25,368,801,993 -8,000 868 99.4331 25,513,438,600 2015-01-31
2196 2015-02-04 25,368,809,993 15,600 869 99.4331 25,513,438,600 2015-01-31
2197 2015-02-03 25,368,794,393 -306,000 867 99.4331 25,513,438,600 2015-01-31
2198 2015-02-02 25,369,100,393 -460,000 867 99.4343 25,513,438,600 2015-01-31
2199 2015-01-29 25,369,560,393 100,000 870 99.4361 25,513,438,600 2014-12-31
2200 2015-01-28 25,369,460,393 -17,400 868 99.4357 25,513,438,600 2014-12-31
2201 2015-01-27 25,369,477,793 -5,400 868 99.4357 25,513,438,600 2014-12-31
2202 2015-01-26 25,369,483,193 13,000 870 99.4358 25,513,438,600 2014-12-31
2203 2015-01-23 25,369,470,193 69,000 873 99.4357 25,513,438,600 2014-12-31
2204 2015-01-22 25,369,401,193 26,000 873 99.4354 25,513,438,600 2014-12-31
2205 2015-01-21 25,369,375,193 -16,000 871 99.4353 25,513,438,600 2014-12-31
2206 2015-01-20 25,369,391,193 29,600 868 99.4354 25,513,438,600 2014-12-31
2207 2015-01-19 25,369,361,593 -126,000 866 99.4353 25,513,438,600 2014-12-31
2208 2015-01-16 25,369,487,593 -19,600 866 99.4358 25,513,438,600 2014-12-31
2209 2015-01-15 25,369,507,193 161,200 863 99.4359 25,513,438,600 2014-12-31
2210 2015-01-14 25,369,345,993 -194,800 862 99.4352 25,513,438,600 2014-12-31
2211 2015-01-13 25,369,540,793 72,400 860 99.4360 25,513,438,600 2014-12-31
2212 2015-01-12 25,369,468,393 -109,400 860 99.4357 25,513,438,600 2014-12-31
2213 2015-01-09 25,369,577,793 9,200 859 99.4361 25,513,438,600 2014-12-31
2214 2015-01-08 25,369,568,593 -36,000 856 99.4361 25,513,438,600 2014-12-31
2215 2015-01-07 25,369,604,593 -32,000 851 99.4362 25,513,438,600 2014-12-31
2216 2015-01-06 25,369,636,593 -82,200 851 99.4364 25,513,438,600 2014-12-31
2217 2015-01-05 25,369,718,793 800 851 99.4367 25,513,438,600 2014-12-31
2218 2015-01-02 25,369,717,993 15,600 847 99.4367 25,513,438,600 2014-12-31
2219 2014-12-31 25,369,702,393 7,800 848 99.4366 25,513,438,600 2014-12-31
2220 2014-12-30 25,369,694,593 -49,400 848 99.4366 25,513,438,600 2014-11-30
2221 2014-12-29 25,369,743,993 -8,000 852 99.4368 25,513,438,600 2014-11-30
2222 2014-12-24 25,369,751,993 -22,000 852 99.4368 25,513,438,600 2014-11-30
2223 2014-12-23 25,369,773,993 4,000 852 99.4369 25,513,438,600 2014-11-30
2224 2014-12-22 25,369,769,993 -30,000 850 99.4369 25,513,438,600 2014-11-30
2225 2014-12-19 25,369,799,993 -250,000 851 99.4370 25,513,438,600 2014-11-30
2226 2014-12-18 25,370,049,993 -47,400 848 99.4380 25,513,438,600 2014-11-30
2227 2014-12-17 25,370,097,393 -2,888 847 99.4382 25,513,438,600 2014-11-30
2228 2014-12-16 25,370,100,281 15,010 846 99.4382 25,513,438,600 2014-11-30
2229 2014-12-15 25,370,085,271 14,200 846 99.4381 25,513,438,600 2014-11-30
2230 2014-12-12 25,370,071,071 26,000 843 99.4381 25,513,438,600 2014-11-30
2231 2014-12-11 25,370,045,071 -16,000 847 99.4380 25,513,438,600 2014-11-30
2232 2014-12-09 25,370,061,071 2,600 848 99.4380 25,513,438,600 2014-11-30
2233 2014-12-08 25,370,058,471 -44,000 848 99.4380 25,513,438,600 2014-11-30
2234 2014-12-05 25,370,102,471 -2,600 854 99.4382 25,513,438,600 2014-11-30
2235 2014-12-04 25,370,105,071 -4,800 853 99.4382 25,513,438,600 2014-11-30
2236 2014-12-03 25,370,109,871 293,600 854 99.4382 25,513,438,600 2014-11-30
2237 2014-12-02 25,369,816,271 80,000 847 99.4371 25,513,438,600 2014-11-30
2238 2014-12-01 25,369,736,271 -14,800 847 99.4368 25,513,438,600 2014-11-30
2239 2014-11-28 25,369,751,071 5,200 848 99.4368 25,513,438,600 2014-10-31
2240 2014-11-27 25,369,745,871 -8,600 850 99.4368 25,513,438,600 2014-10-31
2241 2014-11-26 25,369,754,471 -2,200 849 99.4368 25,513,438,600 2014-10-31
2242 2014-11-24 25,369,756,671 5,200 851 99.4368 25,513,438,600 2014-10-31
2243 2014-11-19 25,369,751,471 145,600 849 99.4368 25,513,438,600 2014-10-31
2244 2014-11-18 25,369,605,871 -29,600 849 99.4362 25,513,438,600 2014-10-31
2245 2014-11-14 25,369,635,471 2,000 846 99.4364 25,513,438,600 2014-10-31
2246 2014-11-13 25,369,633,471 -90,200 848 99.4364 25,513,438,600 2014-10-31
2247 2014-11-12 25,369,723,671 -7,406 846 99.4367 25,513,438,600 2014-10-31
2248 2014-11-11 25,369,731,077 -161,000 846 99.4367 25,513,438,600 2014-10-31
2249 2014-11-10 25,369,892,077 -10,000 844 99.4374 25,513,438,600 2014-10-31
2250 2014-11-07 25,369,902,077 -27,800 842 99.4374 25,513,438,600 2014-10-31
2251 2014-11-06 25,369,929,877 -10,400 840 99.4375 25,513,438,600 2014-10-31
2252 2014-11-05 25,369,940,277 -2,000 840 99.4376 25,513,438,600 2014-10-31
2253 2014-11-04 25,369,942,277 2,600 841 99.4376 25,513,438,600 2014-10-31
2254 2014-11-03 25,369,939,677 -60,600 841 99.4376 25,513,438,600 2014-10-31
2255 2014-10-31 25,370,000,277 -4,000 843 99.4378 25,513,438,600 2014-10-31
2256 2014-10-30 25,370,004,277 -80,000 846 99.4378 25,513,438,600 2014-09-30
2257 2014-10-29 25,370,084,277 -31,200 845 99.4381 25,513,438,600 2014-09-30
2258 2014-10-27 25,370,115,477 4,800 848 99.4382 25,513,438,600 2014-09-30
2259 2014-10-23 25,370,110,677 -8,000 846 99.4382 25,513,438,600 2014-09-30
2260 2014-10-22 25,370,118,677 -83,983 842 99.4383 25,513,438,600 2014-09-30
2261 2014-10-21 25,370,202,660 17,200 842 99.4386 25,513,438,600 2014-09-30
2262 2014-10-17 25,370,185,460 -82,600 838 99.4385 25,513,438,600 2014-09-30
2263 2014-10-16 25,370,268,060 -2,000 833 99.4388 25,513,438,600 2014-09-30
2264 2014-10-14 25,370,270,060 -12,600 829 99.4389 25,513,438,600 2014-09-30
2265 2014-10-13 25,370,282,660 -40,000 824 99.4389 25,513,438,600 2014-09-30
2266 2014-10-10 25,370,322,660 -32,600 824 99.4391 25,513,438,600 2014-09-30
2267 2014-10-09 25,370,355,260 -432,800 823 99.4392 25,513,438,600 2014-09-30
2268 2014-10-08 25,370,788,060 -50,000 823 99.4409 25,513,438,600 2014-09-30
2269 2014-10-07 25,370,838,060 -1,001,800 824 99.4411 25,513,438,600 2014-09-30
2270 2014-10-06 25,371,839,860 -45,200 820 99.4450 25,513,438,600 2014-09-30
2271 2014-10-03 25,371,885,060 -16,800 819 99.4452 25,513,438,600 2014-09-30
2272 2014-09-29 25,371,901,860 44,200 815 99.4452 25,513,438,600 2014-08-31
2273 2014-09-26 25,371,857,660 -56,000 816 99.4451 25,513,438,600 2014-08-31
2274 2014-09-23 25,371,913,660 -105,400 808 99.4453 25,513,438,600 2014-08-31
2275 2014-09-22 25,372,019,060 -14,600 801 99.4457 25,513,438,600 2014-08-31
2276 2014-09-19 25,372,033,660 -12,000 795 99.4458 25,513,438,600 2014-08-31
2277 2014-09-18 25,372,045,660 -178,800 786 99.4458 25,513,438,600 2014-08-31
2278 2014-09-17 25,372,224,460 -25,717 784 99.4465 25,513,438,600 2014-08-31
2279 2014-09-16 25,372,250,177 13,600 781 99.4466 25,513,438,600 2014-08-31
2280 2014-09-12 25,372,236,577 4,600 775 99.4466 25,513,438,600 2014-08-31
2281 2014-09-11 25,372,231,977 -56,000 772 99.4465 25,513,438,600 2014-08-31
2282 2014-09-10 25,372,287,977 34,000 772 99.4468 25,513,438,600 2014-08-31
2283 2014-09-08 25,372,253,977 42,000 770 99.4466 25,513,438,600 2014-08-31
2284 2014-09-05 25,372,211,977 83,400 770 99.4465 25,513,438,600 2014-08-31
2285 2014-09-04 25,372,128,577 23,000 771 99.4461 25,513,438,600 2014-08-31
2286 2014-09-03 25,372,105,577 8,600 772 99.4460 25,513,438,600 2014-08-31
2287 2014-09-02 25,372,096,977 252,600 771 99.4460 25,513,438,600 2014-08-31
2288 2014-09-01 25,371,844,377 531,400 770 99.4450 25,513,438,600 2014-08-31
2289 2014-08-29 25,371,312,977 12,000 770 99.4429 25,513,438,600 2014-07-31
2290 2014-08-28 25,371,300,977 134,000 768 99.4429 25,513,438,600 2014-07-31
2291 2014-08-27 25,371,166,977 390,400 769 99.4424 25,513,438,600 2014-07-31
2292 2014-08-26 25,370,776,577 125,600 769 99.4408 25,513,438,600 2014-07-31
2293 2014-08-25 25,370,650,977 21,200 773 99.4403 25,513,438,600 2014-07-31
2294 2014-08-22 25,370,629,777 26,600 772 99.4403 25,513,438,600 2014-07-31
2295 2014-08-21 25,370,603,177 36,000 770 99.4402 25,513,438,600 2014-07-31
2296 2014-08-20 25,370,567,177 13,800 769 99.4400 25,513,438,600 2014-07-31
2297 2014-08-18 25,370,553,377 24,800 769 99.4400 25,513,438,600 2014-07-31
2298 2014-08-15 25,370,528,577 902,600 770 99.4399 25,513,438,600 2014-07-31
2299 2014-08-14 25,369,625,977 549,400 769 99.4363 25,513,438,600 2014-07-31
2300 2014-08-13 25,369,076,577 25,200 771 99.4342 25,513,438,600 2014-07-31
2301 2014-08-12 25,369,051,377 2,000 772 99.4341 25,513,438,600 2014-07-31
2302 2014-08-11 25,369,049,377 2,000 775 99.4341 25,513,438,600 2014-07-31
2303 2014-08-07 25,369,047,377 82,000 772 99.4341 25,513,438,600 2014-07-31
2304 2014-08-06 25,368,965,377 16,000 773 99.4337 25,513,438,600 2014-07-31
2305 2014-08-05 25,368,949,377 13,000 772 99.4337 25,513,438,600 2014-07-31
2306 2014-08-04 25,368,936,377 51,800 769 99.4336 25,513,438,600 2014-07-31
2307 2014-08-01 25,368,884,577 64,800 770 99.4334 25,513,438,600 2014-07-31
2308 2014-07-31 25,368,819,777 -800 769 99.4332 25,513,438,600 2014-07-31
2309 2014-07-30 25,368,820,577 -2,200 770 99.4332 25,513,438,600 2014-06-30
2310 2014-07-29 25,368,822,777 10,000 771 99.4332 25,513,438,600 2014-06-30
2311 2014-07-28 25,368,812,777 13,108 770 99.4331 25,513,438,600 2014-06-30
2312 2014-07-25 25,368,799,669 115,000 770 99.4331 25,513,438,600 2014-06-30
2313 2014-07-24 25,368,684,669 36,400 773 99.4326 25,513,438,600 2014-06-30
2314 2014-07-23 25,368,648,269 309,000 775 99.4325 25,513,438,600 2014-06-30
2315 2014-07-22 25,368,339,269 -104,000 775 99.4313 25,513,438,600 2014-06-30
2316 2014-07-21 25,368,443,269 -250,600 776 99.4317 25,513,438,600 2014-06-30
2317 2014-07-16 25,368,693,869 1,400 779 99.4327 25,513,438,600 2014-06-30
2318 2014-07-15 25,368,692,469 18,200 777 99.4327 25,513,438,600 2014-06-30
2319 2014-07-14 25,368,674,269 13,800 777 99.4326 25,513,438,600 2014-06-30
2320 2014-07-11 25,368,660,469 -10,400 776 99.4325 25,513,438,600 2014-06-30
2321 2014-07-10 25,368,670,869 -1,400 775 99.4326 25,513,438,600 2014-06-30
2322 2014-07-08 25,368,672,269 -3,400 776 99.4326 25,513,438,600 2014-06-30
2323 2014-07-07 25,368,675,669 -101,000 776 99.4326 25,513,438,600 2014-06-30
2324 2014-07-04 25,368,776,669 -31,800 777 99.4330 25,513,438,600 2014-06-30
2325 2014-07-03 25,368,808,469 16,600 776 99.4331 25,513,438,600 2014-06-30
2326 2014-07-02 25,368,791,869 -25,800 777 99.4331 25,513,438,600 2014-06-30
2327 2014-06-30 25,368,817,669 2,980 778 99.4332 25,513,438,600 2014-06-30
2328 2014-06-27 25,368,814,689 39,000 778 99.4331 25,513,438,600 2014-05-31
2329 2014-06-26 25,368,775,689 43,600 778 99.4330 25,513,438,600 2014-05-31
2330 2014-06-24 25,368,732,089 -487,000 775 99.4328 25,513,438,600 2014-05-31
2331 2014-06-23 25,369,219,089 158,800 776 99.4347 25,513,438,600 2014-05-31
2332 2014-06-20 25,369,060,289 28,000 775 99.4341 25,513,438,600 2014-05-31
2333 2014-06-19 25,369,032,289 20,000 776 99.4340 25,513,438,600 2014-05-31
2334 2014-06-18 25,369,012,289 224,000 774 99.4339 25,513,438,600 2014-05-31
2335 2014-06-17 25,368,788,289 28,600 774 99.4330 25,513,438,600 2014-05-31
2336 2014-06-13 25,368,759,689 66,600 780 99.4329 25,513,438,600 2014-05-31
2337 2014-06-12 25,368,693,089 -599,320 782 99.4327 25,513,438,600 2014-05-31
2338 2014-06-11 25,369,292,409 -3,600 783 99.4350 25,513,438,600 2014-05-31
2339 2014-06-10 25,369,296,009 8,000 783 99.4350 25,513,438,600 2014-05-31
2340 2014-06-09 25,369,288,009 70,000 786 99.4350 25,513,438,600 2014-05-31
2341 2014-06-05 25,369,218,009 99,000 784 99.4347 25,513,438,600 2014-05-31
2342 2014-06-03 25,369,119,009 -2,600 786 99.4343 25,513,438,600 2014-05-31
2343 2014-05-30 25,369,121,609 26,000 787 99.4343 25,513,438,600 2014-04-30
2344 2014-05-28 25,369,095,609 9,800 787 99.4342 25,513,438,600 2014-04-30
2345 2014-05-27 25,369,085,809 -10,800 786 99.4342 25,513,438,600 2014-04-30
2346 2014-05-26 25,369,096,609 42,600 788 99.4343 25,513,438,600 2014-04-30
2347 2014-05-23 25,369,054,009 18,200 791 99.4341 25,513,438,600 2014-04-30
2348 2014-05-22 25,369,035,809 7,200 790 99.4340 25,513,438,600 2014-04-30
2349 2014-05-20 25,369,028,609 22,600 787 99.4340 25,513,438,600 2014-04-30
2350 2014-05-19 25,369,006,009 38,600 785 99.4339 25,513,438,600 2014-04-30
2351 2014-05-16 25,368,967,409 4,000 785 99.4337 25,513,438,600 2014-04-30
2352 2014-05-15 25,368,963,409 326,667 792 99.4337 25,513,438,600 2014-04-30
2353 2014-05-13 25,368,636,742 118,400 794 99.4324 25,513,438,600 2014-04-30
2354 2014-05-12 25,368,518,342 -30,000 795 99.4320 25,513,438,600 2014-04-30
2355 2014-05-09 25,368,548,342 -26,600 795 99.4321 25,513,438,600 2014-04-30
2356 2014-05-08 25,368,574,942 -13,800 794 99.4322 25,513,438,600 2014-04-30
2357 2014-05-07 25,368,588,742 100,000 794 99.4323 25,513,438,600 2014-04-30
2358 2014-05-05 25,368,488,742 -35,516 794 99.4319 25,513,438,600 2014-04-30
2359 2014-04-30 25,368,524,258 2,600 793 99.4320 25,513,438,600 2014-04-30
2360 2014-04-28 25,368,521,658 10,000 793 99.4320 25,513,438,600 2014-03-31
2361 2014-04-25 25,368,511,658 7,200 788 99.4320 25,513,438,600 2014-03-31
2362 2014-04-24 25,368,504,458 14,000 785 99.4319 25,513,438,600 2014-03-31
2363 2014-04-23 25,368,490,458 -8,600 786 99.4319 25,513,438,600 2014-03-31
2364 2014-04-22 25,368,499,058 3,800 787 99.4319 25,513,438,600 2014-03-31
2365 2014-04-17 25,368,495,258 7,200 787 99.4319 25,513,438,600 2014-03-31
2366 2014-04-16 25,368,488,058 -10,000 786 99.4319 25,513,438,600 2014-03-31
2367 2014-04-15 25,368,498,058 88,000 785 99.4319 25,513,438,600 2014-03-31
2368 2014-04-14 25,368,410,058 -56,200 785 99.4316 25,513,438,600 2014-03-31
2369 2014-04-11 25,368,466,258 19,000 784 99.4318 25,513,438,600 2014-03-31
2370 2014-04-10 25,368,447,258 93,400 787 99.4317 25,513,438,600 2014-03-31
2371 2014-04-09 25,368,353,858 53,400 785 99.4313 25,513,438,600 2014-03-31
2372 2014-04-08 25,368,300,458 17,200 787 99.4311 25,513,438,600 2014-03-31
2373 2014-04-07 25,368,283,258 56,400 791 99.4311 25,513,438,600 2014-03-31
2374 2014-04-04 25,368,226,858 -10,000 789 99.4308 25,513,438,600 2014-03-31
2375 2014-04-03 25,368,236,858 15,000 790 99.4309 25,513,438,600 2014-03-31
2376 2014-04-02 25,368,221,858 5,000 791 99.4308 25,513,438,600 2014-03-31
2377 2014-03-31 25,368,216,858 27,200 791 99.4308 25,513,438,600 2014-03-31
2378 2014-03-28 25,368,189,658 -7,800 793 99.4307 25,513,438,600 2014-02-28
2379 2014-03-27 25,368,197,458 185,600 792 99.4307 25,513,438,600 2014-02-28
2380 2014-03-26 25,368,011,858 36,000 795 99.4300 25,513,438,600 2014-02-28
2381 2014-03-25 25,367,975,858 9,200 802 99.4299 25,513,438,600 2014-02-28
2382 2014-03-21 25,367,966,658 7,800 800 99.4298 25,513,438,600 2014-02-28
2383 2014-03-20 25,367,958,858 43,800 802 99.4298 25,513,438,600 2014-02-28
2384 2014-03-19 25,367,915,058 -7,800 799 99.4296 25,513,438,600 2014-02-28
2385 2014-03-18 25,367,922,858 -29,600 799 99.4297 25,513,438,600 2014-02-28
2386 2014-03-17 25,367,952,458 -20,000 798 99.4298 25,513,438,600 2014-02-28
2387 2014-03-14 25,367,972,458 28,000 793 99.4298 25,513,438,600 2014-02-28
2388 2014-03-13 25,367,944,458 -110,000 791 99.4297 25,513,438,600 2014-02-28
2389 2014-03-12 25,368,054,458 40,000 790 99.4302 25,513,438,600 2014-02-28
2390 2014-03-11 25,368,014,458 102,600 792 99.4300 25,513,438,600 2014-02-28
2391 2014-03-10 25,367,911,858 109,800 797 99.4296 25,513,438,600 2014-02-28
2392 2014-03-07 25,367,802,058 2,600 798 99.4292 25,513,438,600 2014-02-28
2393 2014-03-06 25,367,799,458 -77,000 796 99.4292 25,513,438,600 2014-02-28
2394 2014-03-05 25,367,876,458 36,800 794 99.4295 25,513,438,600 2014-02-28
2395 2014-03-04 25,367,839,658 8,600 794 99.4293 25,513,438,600 2014-02-28
2396 2014-03-03 25,367,831,058 66,400 796 99.4293 25,513,438,600 2014-02-28
2397 2014-02-28 25,367,764,658 56,400 802 99.4290 25,513,438,600 2014-02-28
2398 2014-02-27 25,367,708,258 -22,800 815 99.4288 25,513,438,600 2014-01-31
2399 2014-02-26 25,367,731,058 14,800 822 99.4289 25,513,438,600 2014-01-31
2400 2014-02-25 25,367,716,258 31,200 823 99.4288 25,513,438,600 2014-01-31
2401 2014-02-24 25,367,685,058 14,800 821 99.4287 25,513,438,600 2014-01-31
2402 2014-02-21 25,367,670,258 18,000 828 99.4287 25,513,438,600 2014-01-31
2403 2014-02-20 25,367,652,258 26,400 833 99.4286 25,513,438,600 2014-01-31
2404 2014-02-19 25,367,625,858 -44,200 839 99.4285 25,513,438,600 2014-01-31
2405 2014-02-18 25,367,670,058 339,000 836 99.4287 25,513,438,600 2014-01-31
2406 2014-02-17 25,367,331,058 -27,000 838 99.4273 25,513,438,600 2014-01-31
2407 2014-02-14 25,367,358,058 -2,600 839 99.4274 25,513,438,600 2014-01-31
2408 2014-02-13 25,367,360,658 -26,000 837 99.4274 25,513,438,600 2014-01-31
2409 2014-02-12 25,367,386,658 -10,000 839 99.4275 25,513,438,600 2014-01-31
2410 2014-02-11 25,367,396,658 -7,400 834 99.4276 25,513,438,600 2014-01-31
2411 2014-02-10 25,367,404,058 -19,400 833 99.4276 25,513,438,600 2014-01-31
2412 2014-02-07 25,367,423,458 -2,600 830 99.4277 25,513,438,600 2014-01-31
2413 2014-02-05 25,367,426,058 -4,800 828 99.4277 25,513,438,600 2014-01-31
2414 2014-01-30 25,367,430,858 73,000 830 99.4277 25,513,438,600 2013-12-31
2415 2014-01-28 25,367,357,858 10,000 828 99.4274 25,513,438,600 2013-12-31
2416 2014-01-27 25,367,347,858 -16,000 829 99.4274 25,513,438,600 2013-12-31
2417 2014-01-24 25,367,363,858 -17,000 828 99.4275 25,513,438,600 2013-12-31
2418 2014-01-23 25,367,380,858 -22,600 826 99.4275 25,513,438,600 2013-12-31
2419 2014-01-22 25,367,403,458 -4,487,000 826 99.4276 25,513,438,600 2013-12-31
2420 2014-01-21 25,371,890,458 -6,000 829 99.4452 25,513,438,600 2013-12-31
2421 2014-01-20 25,371,896,458 113,400 827 99.4452 25,513,438,600 2013-12-31
2422 2014-01-17 25,371,783,058 3,400 830 99.4448 25,513,438,600 2013-12-31
2423 2014-01-16 25,371,779,658 -130,000 829 99.4448 25,513,438,600 2013-12-31
2424 2014-01-15 25,371,909,658 13,000 829 99.4453 25,513,438,600 2013-12-31
2425 2014-01-14 25,371,896,658 154,000 831 99.4452 25,513,438,600 2013-12-31
2426 2014-01-10 25,371,742,658 4,000 831 99.4446 25,513,438,600 2013-12-31
2427 2014-01-09 25,371,738,658 600 826 99.4446 25,513,438,600 2013-12-31
2428 2014-01-08 25,371,738,058 4,000 824 99.4446 25,513,438,600 2013-12-31
2429 2014-01-07 25,371,734,058 -117,000 825 99.4446 25,513,438,600 2013-12-31
2430 2014-01-06 25,371,851,058 -23,000 825 99.4450 25,513,438,600 2013-12-31
2431 2014-01-03 25,371,874,058 -137,800 824 99.4451 25,513,438,600 2013-12-31
2432 2014-01-02 25,372,011,858 30,000 824 99.4457 25,513,438,600 2013-12-31
2433 2013-12-31 25,371,981,858 5,200 825 99.4456 25,513,438,600 2013-12-31
2434 2013-12-27 25,371,976,658 -12,200 826 99.4455 25,513,438,600 2013-11-30
2435 2013-12-23 25,371,988,858 9,400 824 99.4456 25,513,438,600 2013-11-30
2436 2013-12-20 25,371,979,458 -5,400 824 99.4456 25,513,438,600 2013-11-30
2437 2013-12-19 25,371,984,858 -27,000 822 99.4456 25,513,438,600 2013-11-30
2438 2013-12-18 25,372,011,858 -56,200 823 99.4457 25,513,438,600 2013-11-30
2439 2013-12-17 25,372,068,058 1,289,600 821 99.4459 25,513,438,600 2013-11-30
2440 2013-12-16 25,370,778,458 -4,000 817 99.4408 25,513,438,600 2013-11-30
2441 2013-12-13 25,370,782,458 16,200 819 99.4409 25,513,438,600 2013-11-30
2442 2013-12-12 25,370,766,258 18,400 812 99.4408 25,513,438,600 2013-11-30
2443 2013-12-11 25,370,747,858 -10,400 813 99.4407 25,513,438,600 2013-11-30
2444 2013-12-09 25,370,758,258 -3,800 816 99.4408 25,513,438,600 2013-11-30
2445 2013-12-06 25,370,762,058 13,000 813 99.4408 25,513,438,600 2013-11-30
2446 2013-12-05 25,370,749,058 2,600 814 99.4407 25,513,438,600 2013-11-30
2447 2013-12-04 25,370,746,458 127,400 814 99.4407 25,513,438,600 2013-11-30
2448 2013-12-03 25,370,619,058 15,200 812 99.4402 25,513,438,600 2013-11-30
2449 2013-12-02 25,370,603,858 31,000 809 99.4402 25,513,438,600 2013-11-30
2450 2013-11-29 25,370,572,858 39,000 808 99.4400 25,513,438,600 2013-10-31
2451 2013-11-28 25,370,533,858 62,600 809 99.4399 25,513,438,600 2013-10-31
2452 2013-11-27 25,370,471,258 212,400 809 99.4396 25,513,438,600 2013-10-31
2453 2013-11-26 25,370,258,858 64,400 809 99.4388 25,513,438,600 2013-10-31
2454 2013-11-25 25,370,194,458 3,600 810 99.4386 25,513,438,600 2013-10-31
2455 2013-11-22 25,370,190,858 80,000 811 99.4385 25,513,438,600 2013-10-31
2456 2013-11-21 25,370,110,858 36,000 812 99.4382 25,513,438,600 2013-10-31
2457 2013-11-20 25,370,074,858 173,400 816 99.4381 25,513,438,600 2013-10-31
2458 2013-11-19 25,369,901,458 363,000 821 99.4374 25,513,438,600 2013-10-31
2459 2013-11-18 25,369,538,458 26,000 832 99.4360 25,513,438,600 2013-10-31
2460 2013-11-14 25,369,512,458 30,000 836 99.4359 25,513,438,600 2013-10-31
2461 2013-11-13 25,369,482,458 123,000 837 99.4358 25,513,438,600 2013-10-31
2462 2013-11-12 25,369,359,458 5,200 840 99.4353 25,513,438,600 2013-10-31
2463 2013-11-08 25,369,354,258 8,200 841 99.4353 25,513,438,600 2013-10-31
2464 2013-11-07 25,369,346,058 132,400 840 99.4352 25,513,438,600 2013-10-31
2465 2013-11-06 25,369,213,658 43,000 841 99.4347 25,513,438,600 2013-10-31
2466 2013-11-05 25,369,170,658 7,800 842 99.4345 25,513,438,600 2013-10-31
2467 2013-11-01 25,369,162,858 4,000 845 99.4345 25,513,438,600 2013-10-31
2468 2013-10-30 25,369,158,858 -24,000 846 99.4345 25,513,438,600 2013-09-30
2469 2013-10-29 25,369,182,858 -16,500 846 99.4346 25,513,438,600 2013-09-30
2470 2013-10-28 25,369,199,358 428,000 845 99.4347 25,513,438,600 2013-09-30
2471 2013-10-25 25,368,771,358 -2,600 843 99.4330 25,513,438,600 2013-09-30
2472 2013-10-23 25,368,773,958 3,000 841 99.4330 25,513,438,600 2013-09-30
2473 2013-10-22 25,368,770,958 37,600 842 99.4330 25,513,438,600 2013-09-30
2474 2013-10-21 25,368,733,358 202,200 843 99.4328 25,513,438,600 2013-09-30
2475 2013-10-18 25,368,531,158 2,600 842 99.4320 25,513,438,600 2013-09-30
2476 2013-10-17 25,368,528,558 -54,600 843 99.4320 25,513,438,600 2013-09-30
2477 2013-10-16 25,368,583,158 24,000 843 99.4322 25,513,438,600 2013-09-30
2478 2013-10-15 25,368,559,158 4,000 841 99.4321 25,513,438,600 2013-09-30
2479 2013-10-11 25,368,555,158 111,000 842 99.4321 25,513,438,600 2013-09-30
2480 2013-10-09 25,368,444,158 -45,400 844 99.4317 25,513,438,600 2013-09-30
2481 2013-10-08 25,368,489,558 -94,800 843 99.4319 25,513,438,600 2013-09-30
2482 2013-10-04 25,368,584,358 -19,200 846 99.4322 25,513,438,600 2013-09-30
2483 2013-10-02 25,368,603,558 12,600 846 99.4323 25,513,438,600 2013-09-30
2484 2013-09-30 25,368,590,958 -20,000 845 99.4323 25,513,438,600 2013-09-30
2485 2013-09-27 25,368,610,958 -17,400 844 99.4323 25,513,438,600 2013-08-31
2486 2013-09-26 25,368,628,358 6,400 845 99.4324 25,513,438,600 2013-08-31
2487 2013-09-25 25,368,621,958 187,600 844 99.4324 25,513,438,600 2013-08-31
2488 2013-09-24 25,368,434,358 72,599 842 99.4317 25,513,438,600 2013-08-31
2489 2013-09-23 25,368,361,759 1,200 842 99.4314 25,513,438,600 2013-08-31
2490 2013-09-19 25,368,360,559 -19,000 845 99.4314 25,513,438,600 2013-08-31
2491 2013-09-18 25,368,379,559 -48,988 846 99.4314 25,513,438,600 2013-08-31
2492 2013-09-17 25,368,428,547 96,800 848 99.4316 25,513,438,600 2013-08-31
2493 2013-09-16 25,368,331,747 -8,600 850 99.4313 25,513,438,600 2013-08-31
2494 2013-09-13 25,368,340,347 -2,600 847 99.4313 25,513,438,600 2013-08-31
2495 2013-09-12 25,368,342,947 -2,600 850 99.4313 25,513,438,600 2013-08-31
2496 2013-09-11 25,368,345,547 -86,000 851 99.4313 25,513,438,600 2013-08-31
2497 2013-09-09 25,368,431,547 -20,800 853 99.4316 25,513,438,600 2013-08-31
2498 2013-09-05 25,368,452,347 8,000 857 99.4317 25,513,438,600 2013-08-31
2499 2013-09-04 25,368,444,347 -448,000 860 99.4317 25,513,438,600 2013-08-31
2500 2013-09-03 25,368,892,347 2,600 861 99.4335 25,513,438,600 2013-08-31
2501 2013-09-02 25,368,889,747 -103,200 859 99.4334 25,513,438,600 2013-08-31
2502 2013-08-30 25,368,992,947 34,000 859 99.4338 25,513,438,600 2013-07-31
2503 2013-08-29 25,368,958,947 -14,800 857 99.4337 25,513,438,600 2013-07-31
2504 2013-08-28 25,368,973,747 -9,800 858 99.4338 25,513,438,600 2013-07-31
2505 2013-08-27 25,368,983,547 -31,200 859 99.4338 25,513,438,600 2013-07-31
2506 2013-08-26 25,369,014,747 -9,200 854 99.4339 25,513,438,600 2013-07-31
2507 2013-08-23 25,369,023,947 -884,000 855 99.4340 25,513,438,600 2013-07-31
2508 2013-08-21 25,369,907,947 12,200 851 99.4374 25,513,438,600 2013-07-31
2509 2013-08-20 25,369,895,747 8,200 852 99.4374 25,513,438,600 2013-07-31
2510 2013-08-19 25,369,887,547 -6,200 853 99.4374 25,513,438,600 2013-07-31
2511 2013-08-16 25,369,893,747 -9,600 850 99.4374 25,513,438,600 2013-07-31
2512 2013-08-15 25,369,903,347 2,600 855 99.4374 25,513,438,600 2013-07-31
2513 2013-08-13 25,369,900,747 -95,600 853 99.4374 25,513,438,600 2013-07-31
2514 2013-08-12 25,369,996,347 -44,200 854 99.4378 25,513,438,600 2013-07-31
2515 2013-08-09 25,370,040,547 7,400 854 99.4380 25,513,438,600 2013-07-31
2516 2013-08-08 25,370,033,147 1,171,600 852 99.4379 25,513,438,600 2013-07-31
2517 2013-08-07 25,368,861,547 9,200 851 99.4333 25,513,438,600 2013-07-31
2518 2013-08-06 25,368,852,347 -32,400 851 99.4333 25,513,438,600 2013-07-31
2519 2013-08-05 25,368,884,747 -17,000 850 99.4334 25,513,438,600 2013-07-31
2520 2013-08-02 25,368,901,747 -2,600 851 99.4335 25,513,438,600 2013-07-31
2521 2013-08-01 25,368,904,347 2,600 851 99.4335 25,513,438,600 2013-07-31
2522 2013-07-31 25,368,901,747 -34,610 850 99.4335 25,513,438,600 2013-07-31
2523 2013-07-29 25,368,936,357 -2,600 854 99.4336 25,513,438,600 2013-06-30
2524 2013-07-26 25,368,938,957 2,000 855 99.4336 25,513,438,600 2013-06-30
2525 2013-07-25 25,368,936,957 -14,400 857 99.4336 25,513,438,600 2013-06-30
2526 2013-07-24 25,368,951,357 34,200 859 99.4337 25,513,438,600 2013-06-30
2527 2013-07-23 25,368,917,157 -96,400 860 99.4335 25,513,438,600 2013-06-30
2528 2013-07-22 25,369,013,557 -93,600 859 99.4339 25,513,438,600 2013-06-30
2529 2013-07-19 25,369,107,157 -72,000 860 99.4343 25,513,438,600 2013-06-30
2530 2013-07-18 25,369,179,157 -123,000 863 99.4346 25,513,438,600 2013-06-30
2531 2013-07-17 25,369,302,157 -5,200 859 99.4351 25,513,438,600 2013-06-30
2532 2013-07-16 25,369,307,357 -13,800 860 99.4351 25,513,438,600 2013-06-30
2533 2013-07-15 25,369,321,157 -21,200 858 99.4351 25,513,438,600 2013-06-30
2534 2013-07-11 25,369,342,357 -3,000 859 99.4352 25,513,438,600 2013-06-30
2535 2013-07-10 25,369,345,357 -109,400 860 99.4352 25,513,438,600 2013-06-30
2536 2013-07-09 25,369,454,757 -111,000 860 99.4357 25,513,438,600 2013-06-30
2537 2013-07-08 25,369,565,757 56,400 861 99.4361 25,513,438,600 2013-06-30
2538 2013-07-05 25,369,509,357 -24,000 863 99.4359 25,513,438,600 2013-06-30
2539 2013-07-04 25,369,533,357 -47,900 860 99.4360 25,513,438,600 2013-06-30
2540 2013-07-03 25,369,581,257 -1,145,544 858 99.4362 25,513,438,600 2013-06-30
2541 2013-07-02 25,370,726,801 -531,200 860 99.4406 25,513,438,600 2013-06-30
2542 2013-06-28 25,371,258,001 86,619 860 99.4427 25,513,438,600 2013-06-25
2543 2013-06-27 25,371,171,382 -65,000 860 99.4424 25,513,438,600 2013-06-25
2544 2013-06-26 25,371,236,382 -96,000 859 99.4426 25,513,438,600 2013-06-25
2545 2013-06-25 25,371,332,382 5,854,873,473 856 99.4430 25,513,438,600 2013-06-25
2546 2013-06-24 19,516,458,909 2,000 847 99.4433 19,625,722,000 2013-05-31
2547 2013-06-21 19,516,456,909 10,000 846 99.4433 19,625,722,000 2013-05-31
2548 2013-06-19 19,516,446,909 -22,000 843 99.4432 19,625,722,000 2013-05-31
2549 2013-06-18 19,516,468,909 -60,000 839 99.4433 19,625,722,000 2013-05-31
2550 2013-06-17 19,516,528,909 -20,000 841 99.4436 19,625,722,000 2013-05-31
2551 2013-06-14 19,516,548,909 -4,000 841 99.4437 19,625,722,000 2013-05-31
2552 2013-06-13 19,516,552,909 -10,000 837 99.4437 19,625,722,000 2013-05-31
2553 2013-06-11 19,516,562,909 32,000 835 99.4438 19,625,722,000 2013-05-31
2554 2013-06-10 19,516,530,909 -44,000 830 99.4436 19,625,722,000 2013-05-31
2555 2013-06-06 19,516,574,909 -22,000 822 99.4439 19,625,722,000 2013-05-31
2556 2013-06-05 19,516,596,909 -226,000 823 99.4440 19,625,722,000 2013-05-31
2557 2013-06-04 19,516,822,909 -150,000 815 99.4451 19,625,722,000 2013-05-31
2558 2013-06-03 19,516,972,909 -84,000 810 99.4459 19,625,722,000 2013-05-31
2559 2013-05-31 19,517,056,909 -164,000 807 99.4463 19,625,722,000 2013-05-31
2560 2013-05-30 19,517,220,909 -84,000 806 99.4471 19,625,722,000 2013-04-30
2561 2013-05-29 19,517,304,909 -574,000 803 99.4476 19,625,722,000 2013-04-30
2562 2013-05-28 19,517,878,909 -300,000 800 99.4505 19,625,722,000 2013-04-30
2563 2013-05-27 19,518,178,909 -252,000 798 99.4520 19,625,722,000 2013-04-30
2564 2013-05-24 19,518,430,909 -72,000 795 99.4533 19,625,722,000 2013-04-30
2565 2013-05-23 19,518,502,909 -24,000 795 99.4537 19,625,722,000 2013-04-30
2566 2013-05-22 19,518,526,909 -330,000 790 99.4538 19,625,722,000 2013-04-30
2567 2013-05-21 19,518,856,909 -32,000 790 99.4555 19,625,722,000 2013-04-30
2568 2013-05-20 19,518,888,909 2,000 790 99.4556 19,625,722,000 2013-04-30
2569 2013-05-16 19,518,886,909 -32,000 789 99.4556 19,625,722,000 2013-04-30
2570 2013-05-15 19,518,918,909 -10,000 788 99.4558 19,625,722,000 2013-04-30
2571 2013-05-14 19,518,928,909 -10,000 787 99.4559 19,625,722,000 2013-04-30
2572 2013-05-13 19,518,938,909 -12,000 786 99.4559 19,625,722,000 2013-04-30
2573 2013-05-10 19,518,950,909 -17,862 785 99.4560 19,625,722,000 2013-04-30
2574 2013-05-09 19,518,968,771 -16,000 788 99.4561 19,625,722,000 2013-04-30
2575 2013-05-07 19,518,984,771 -132,000 784 99.4561 19,625,722,000 2013-04-30
2576 2013-05-06 19,519,116,771 -94,240 781 99.4568 19,625,722,000 2013-04-30
2577 2013-05-03 19,519,211,011 -22,000 779 99.4573 19,625,722,000 2013-04-30
2578 2013-05-02 19,519,233,011 -92,000 780 99.4574 19,625,722,000 2013-04-30
2579 2013-04-30 19,519,325,011 -62,000 777 99.4579 19,625,722,000 2013-04-30
2580 2013-04-29 19,519,387,011 -24,000 780 99.4582 19,625,722,000 2013-03-31
2581 2013-04-26 19,519,411,011 -56,000 781 99.4583 19,625,722,000 2013-03-31
2582 2013-04-25 19,519,467,011 2,000 782 99.4586 19,625,722,000 2013-03-31
2583 2013-04-24 19,519,465,011 -3,020,000 777 99.4586 19,625,722,000 2013-03-31
2584 2013-04-23 19,522,485,011 -28,000 778 99.4740 19,625,722,000 2013-03-31
2585 2013-04-22 19,522,513,011 -68,000 776 99.4741 19,625,722,000 2013-03-31
2586 2013-04-19 19,522,581,011 -214,400 777 99.4745 19,625,722,000 2013-03-31
2587 2013-04-18 19,522,795,411 -88,000 774 99.4756 19,625,722,000 2013-03-31
2588 2013-04-17 19,522,883,411 -42,000 776 99.4760 19,625,722,000 2013-03-31
2589 2013-04-16 19,522,925,411 3,800 776 99.4762 19,625,722,000 2013-03-31
2590 2013-04-15 19,522,921,611 100,000 775 99.4762 19,625,722,000 2013-03-31
2591 2013-04-12 19,522,821,611 -10,000 774 99.4757 19,625,722,000 2013-03-31
2592 2013-04-11 19,522,831,611 -72,000 774 99.4757 19,625,722,000 2013-03-31
2593 2013-04-10 19,522,903,611 -354,000 776 99.4761 19,625,722,000 2013-03-31
2594 2013-04-09 19,523,257,611 -10,000 778 99.4779 19,625,722,000 2013-03-31
2595 2013-04-08 19,523,267,611 -2,000 776 99.4780 19,625,722,000 2013-03-31
2596 2013-04-05 19,523,269,611 26,000 776 99.4780 19,625,722,000 2013-03-31
2597 2013-04-03 19,523,243,611 -68,000 773 99.4778 19,625,722,000 2013-03-31
2598 2013-04-02 19,523,311,611 -62,100 772 99.4782 19,625,722,000 2013-03-31
2599 2013-03-28 19,523,373,711 10,000 773 99.4785 19,625,722,000 2013-02-28
2600 2013-03-27 19,523,363,711 10,000 775 99.4784 19,625,722,000 2013-02-28
2601 2013-03-26 19,523,353,711 -36,000 778 99.4784 19,625,722,000 2013-02-28
2602 2013-03-25 19,523,389,711 -130,000 775 99.4786 19,625,722,000 2013-02-28
2603 2013-03-22 19,523,519,711 3,380 777 99.4792 19,625,722,000 2013-02-28
2604 2013-03-19 19,523,516,331 24,000 772 99.4792 19,625,722,000 2013-02-28
2605 2013-03-18 19,523,492,331 86,000 772 99.4791 19,625,722,000 2013-02-28
2606 2013-03-15 19,523,406,331 130,000 768 99.4787 19,625,722,000 2013-02-28
2607 2013-03-14 19,523,276,331 14,000 771 99.4780 19,625,722,000 2013-02-28
2608 2013-03-13 19,523,262,331 2,000 769 99.4779 19,625,722,000 2013-02-28
2609 2013-03-12 19,523,260,331 76,000 767 99.4779 19,625,722,000 2013-02-28
2610 2013-03-11 19,523,184,331 52,000 767 99.4775 19,625,722,000 2013-02-28
2611 2013-03-08 19,523,132,331 754,000 767 99.4773 19,625,722,000 2013-02-28
2612 2013-03-07 19,522,378,331 -8,000 768 99.4734 19,625,722,000 2013-02-28
2613 2013-03-06 19,522,386,331 -76,000 768 99.4735 19,625,722,000 2013-02-28
2614 2013-03-05 19,522,462,331 -83,900 770 99.4739 19,625,722,000 2013-02-28
2615 2013-02-26 19,522,546,231 4,000 768 99.4743 19,625,722,000 2013-02-14
2616 2013-02-25 19,522,542,231 -18,000 767 99.4743 19,625,722,000 2013-02-14
2617 2013-02-22 19,522,560,231 -100,000 766 99.4744 19,625,722,000 2013-02-14
2618 2013-02-20 19,522,660,231 14,000 767 99.4749 19,625,722,000 2013-02-14
2619 2013-02-19 19,522,646,231 54,000 765 99.4748 19,625,722,000 2013-02-14
2620 2013-02-15 19,522,592,231 -60,000 758 99.4745 19,625,722,000 2013-02-14
2621 2013-02-14 19,522,652,231 2,845,194,000 754 99.4748 19,625,722,000 2013-02-14
2622 2013-02-08 16,677,458,231 75,520 749 99.3860 16,780,488,000 2013-01-31
2623 2013-02-07 16,677,382,711 26,000 752 99.3856 16,780,488,000 2013-01-31
2624 2013-02-05 16,677,356,711 10,000 743 99.3854 16,780,488,000 2013-01-31
2625 2013-02-04 16,677,346,711 20,000 739 99.3853 16,780,488,000 2013-01-31
2626 2013-02-01 16,677,326,711 2,000 741 99.3852 16,780,488,000 2013-01-31
2627 2013-01-31 16,677,324,711 15,000 745 99.3852 16,780,488,000 2013-01-31
2628 2013-01-30 16,677,309,711 42,000 745 99.3851 16,780,488,000 2012-12-31
2629 2013-01-29 16,677,267,711 46,000 749 99.3849 16,780,488,000 2012-12-31
2630 2013-01-28 16,677,221,711 60,000 754 99.3846 16,780,488,000 2012-12-31
2631 2013-01-25 16,677,161,711 16,000 756 99.3842 16,780,488,000 2012-12-31
2632 2013-01-24 16,677,145,711 46,000 752 99.3842 16,780,488,000 2012-12-31
2633 2013-01-23 16,677,099,711 22,000 756 99.3839 16,780,488,000 2012-12-31
2634 2013-01-22 16,677,077,711 -394,000 759 99.3837 16,780,488,000 2012-12-31
2635 2013-01-18 16,677,471,711 400,000 759 99.3861 16,780,488,000 2012-12-31
2636 2013-01-16 16,677,071,711 -2,000 756 99.3837 16,780,488,000 2012-12-31
2637 2013-01-15 16,677,073,711 -2,000 757 99.3837 16,780,488,000 2012-12-31
2638 2013-01-14 16,677,075,711 22,000 760 99.3837 16,780,488,000 2012-12-31
2639 2013-01-11 16,677,053,711 40,000 761 99.3836 16,780,488,000 2012-12-31
2640 2013-01-10 16,677,013,711 10,000 758 99.3834 16,780,488,000 2012-12-31
2641 2013-01-09 16,677,003,711 64,000 759 99.3833 16,780,488,000 2012-12-31
2642 2013-01-08 16,676,939,711 -56,000 758 99.3829 16,780,488,000 2012-12-31
2643 2013-01-07 16,676,995,711 -102,000 763 99.3833 16,780,488,000 2012-12-31
2644 2013-01-04 16,677,097,711 84,000 762 99.3839 16,780,488,000 2012-12-31
2645 2013-01-03 16,677,013,711 40,000 764 99.3834 16,780,488,000 2012-12-31
2646 2013-01-02 16,676,973,711 20,000 762 99.3831 16,780,488,000 2012-12-31
2647 2012-12-31 16,676,953,711 11,240 765 99.3830 16,780,488,000 2012-12-31
2648 2012-12-27 16,676,942,471 4,000 764 99.3829 16,780,488,000 2012-11-30
2649 2012-12-21 16,676,938,471 -200,000 767 99.3829 16,780,488,000 2012-11-30
2650 2012-12-19 16,677,138,471 -66,000 770 99.3841 16,780,488,000 2012-11-30
2651 2012-12-18 16,677,204,471 2,000 769 99.3845 16,780,488,000 2012-11-30
2652 2012-12-17 16,677,202,471 10,000 770 99.3845 16,780,488,000 2012-11-30
2653 2012-12-14 16,677,192,471 52,000 770 99.3844 16,780,488,000 2012-11-30
2654 2012-12-13 16,677,140,471 1,002,000 773 99.3841 16,780,488,000 2012-11-30
2655 2012-12-12 16,676,138,471 6,000 779 99.3781 16,780,488,000 2012-11-30
2656 2012-12-11 16,676,132,471 20,000 780 99.3781 16,780,488,000 2012-11-30
2657 2012-12-10 16,676,112,471 9,999 785 99.3780 16,780,488,000 2012-11-30
2658 2012-12-07 16,676,102,472 2,000 782 99.3779 16,780,488,000 2012-11-30
2659 2012-12-06 16,676,100,472 34,000 786 99.3779 16,780,488,000 2012-11-30
2660 2012-12-05 16,676,066,472 2,000 790 99.3777 16,780,488,000 2012-11-30
2661 2012-12-04 16,676,064,472 8,000 790 99.3777 16,780,488,000 2012-11-30
2662 2012-12-03 16,676,056,472 -10,000 792 99.3777 16,780,488,000 2012-11-30
2663 2012-11-30 16,676,066,472 -4,000 792 99.3777 16,780,488,000 2012-11-30
2664 2012-11-29 16,676,070,472 2,000 790 99.3777 16,780,488,000 2012-10-31
2665 2012-11-27 16,676,068,472 8,000 789 99.3777 16,780,488,000 2012-10-31
2666 2012-11-26 16,676,060,472 -158,000 790 99.3777 16,780,488,000 2012-10-31
2667 2012-11-23 16,676,218,472 30,000 788 99.3786 16,780,488,000 2012-10-31
2668 2012-11-22 16,676,188,472 2,000 793 99.3784 16,780,488,000 2012-10-31
2669 2012-11-20 16,676,186,472 19,999 795 99.3784 16,780,488,000 2012-10-31
2670 2012-11-19 16,676,166,473 -154,000 797 99.3783 16,780,488,000 2012-10-31
2671 2012-11-14 16,676,320,473 12,000 793 99.3792 16,780,488,000 2012-10-31
2672 2012-11-13 16,676,308,473 2,000 793 99.3792 16,780,488,000 2012-10-31
2673 2012-11-12 16,676,306,473 20,000 791 99.3792 16,780,488,000 2012-10-31
2674 2012-11-09 16,676,286,473 64,000 792 99.3790 16,780,488,000 2012-10-31
2675 2012-11-08 16,676,222,473 52,000 791 99.3787 16,780,488,000 2012-10-31
2676 2012-11-07 16,676,170,473 139,999 788 99.3783 16,780,488,000 2012-10-31
2677 2012-11-06 16,676,030,474 -974,002 786 99.3775 16,780,488,000 2012-10-31
2678 2012-11-05 16,677,004,476 20,000 788 99.3833 16,780,488,000 2012-10-31
2679 2012-11-02 16,676,984,476 91,950 793 99.3832 16,780,488,000 2012-10-31
2680 2012-11-01 16,676,892,526 42,000 795 99.3826 16,780,488,000 2012-10-31
2681 2012-10-30 16,676,850,526 -20,000 794 99.3824 16,780,488,000 2012-09-30
2682 2012-10-29 16,676,870,526 10,000 798 99.3825 16,780,488,000 2012-09-30
2683 2012-10-26 16,676,860,526 58,000 799 99.3825 16,780,488,000 2012-09-30
2684 2012-10-25 16,676,802,526 -17,800 797 99.3821 16,780,488,000 2012-09-30
2685 2012-10-24 16,676,820,326 10,000 797 99.3822 16,780,488,000 2012-09-30
2686 2012-10-22 16,676,810,326 32,000 798 99.3822 16,780,488,000 2012-09-30
2687 2012-10-19 16,676,778,326 344,000 806 99.3820 16,780,488,000 2012-09-30
2688 2012-10-18 16,676,434,326 14,000 809 99.3799 16,780,488,000 2012-09-30
2689 2012-10-17 16,676,420,326 10,000 814 99.3798 16,780,488,000 2012-09-30
2690 2012-10-16 16,676,410,326 -188,000 813 99.3798 16,780,488,000 2012-09-30
2691 2012-10-15 16,676,598,326 12,000 816 99.3809 16,780,488,000 2012-09-30
2692 2012-10-12 16,676,586,326 80,000 813 99.3808 16,780,488,000 2012-09-30
2693 2012-10-11 16,676,506,326 -46,000 816 99.3803 16,780,488,000 2012-09-30
2694 2012-10-10 16,676,552,326 8,000 817 99.3806 16,780,488,000 2012-09-30
2695 2012-10-09 16,676,544,326 2,000 819 99.3806 16,780,488,000 2012-09-30
2696 2012-10-05 16,676,542,326 -50,000 821 99.3806 16,780,488,000 2012-09-30
2697 2012-10-04 16,676,592,326 4,000 821 99.3809 16,780,488,000 2012-09-30
2698 2012-10-03 16,676,588,326 202,000 826 99.3808 16,780,488,000 2012-09-30
2699 2012-09-28 16,676,386,326 2,000 824 99.3796 16,780,488,000 2012-08-31
2700 2012-09-27 16,676,384,326 -4,000 823 99.3796 16,780,488,000 2012-08-31
2701 2012-09-26 16,676,388,326 14,000 821 99.3796 16,780,488,000 2012-08-31
2702 2012-09-25 16,676,374,326 162,000 822 99.3796 16,780,488,000 2012-08-31
2703 2012-09-24 16,676,212,326 -38,000 820 99.3786 16,780,488,000 2012-08-31
2704 2012-09-21 16,676,250,326 6,000 820 99.3788 16,780,488,000 2012-08-31
2705 2012-09-20 16,676,244,326 4,000 816 99.3788 16,780,488,000 2012-08-31
2706 2012-09-18 16,676,240,326 8,000 816 99.3788 16,780,488,000 2012-08-31
2707 2012-09-17 16,676,232,326 202,000 816 99.3787 16,780,488,000 2012-08-31
2708 2012-09-14 16,676,030,326 104,000 820 99.3775 16,780,488,000 2012-08-31
2709 2012-09-13 16,675,926,326 -196,000 819 99.3769 16,780,488,000 2012-08-31
2710 2012-09-12 16,676,122,326 -64,000 820 99.3781 16,780,488,000 2012-08-31
2711 2012-09-11 16,676,186,326 -14,000 820 99.3784 16,780,488,000 2012-08-31
2712 2012-09-10 16,676,200,326 -27,959 816 99.3785 16,780,488,000 2012-08-31
2713 2012-09-06 16,676,228,285 20,000 814 99.3787 16,780,488,000 2012-08-31
2714 2012-09-05 16,676,208,285 -55,426 814 99.3786 16,780,488,000 2012-08-31
2715 2012-09-04 16,676,263,711 -12,000 814 99.3789 16,780,488,000 2012-08-31
2716 2012-09-03 16,676,275,711 -8,000 813 99.3790 16,780,488,000 2012-08-31
2717 2012-08-31 16,676,283,711 215,000 814 99.3790 16,780,488,000 2012-08-31
2718 2012-08-30 16,676,068,711 10,000 815 99.3777 16,780,488,000 2012-07-31
2719 2012-08-29 16,676,058,711 -62,000 813 99.3777 16,780,488,000 2012-07-31
2720 2012-08-28 16,676,120,711 -54,000 815 99.3780 16,780,488,000 2012-07-31
2721 2012-08-27 16,676,174,711 -38,000 818 99.3784 16,780,488,000 2012-07-31
2722 2012-08-24 16,676,212,711 -4,000 818 99.3786 16,780,488,000 2012-07-31
2723 2012-08-22 16,676,216,711 -6,000 817 99.3786 16,780,488,000 2012-07-31
2724 2012-08-20 16,676,222,711 8,000 820 99.3787 16,780,488,000 2012-07-31
2725 2012-08-17 16,676,214,711 4,000 819 99.3786 16,780,488,000 2012-07-31
2726 2012-08-16 16,676,210,711 -470,000 819 99.3786 16,780,488,000 2012-07-31
2727 2012-08-15 16,676,680,711 -9,240 821 99.3814 16,780,488,000 2012-07-31
2728 2012-08-14 16,676,689,951 8,000 819 99.3814 16,780,488,000 2012-07-31
2729 2012-08-13 16,676,681,951 10,000 819 99.3814 16,780,488,000 2012-07-31
2730 2012-08-10 16,676,671,951 -20,000 822 99.3813 16,780,488,000 2012-07-31
2731 2012-08-09 16,676,691,951 -40,000 821 99.3814 16,780,488,000 2012-07-31
2732 2012-08-08 16,676,731,951 18,000 822 99.3817 16,780,488,000 2012-07-31
2733 2012-08-07 16,676,713,951 -4,000 825 99.3816 16,780,488,000 2012-07-31
2734 2012-08-06 16,676,717,951 -2,000 825 99.3816 16,780,488,000 2012-07-31
2735 2012-08-03 16,676,719,951 -12,000 824 99.3816 16,780,488,000 2012-07-31
2736 2012-08-02 16,676,731,951 -20,000 826 99.3817 16,780,488,000 2012-07-31
2737 2012-08-01 16,676,751,951 10,000 828 99.3818 16,780,488,000 2012-07-31
2738 2012-07-31 16,676,741,951 -10,000 830 99.3817 16,780,488,000 2012-07-31
2739 2012-07-30 16,676,751,951 -20,000 830 99.3818 16,780,488,000 2012-06-30
2740 2012-07-27 16,676,771,951 -72,000 827 99.3819 16,780,488,000 2012-06-30
2741 2012-07-26 16,676,843,951 -9,216 828 99.3824 16,780,488,000 2012-06-30
2742 2012-07-24 16,676,853,167 3,800 828 99.3824 16,780,488,000 2012-06-30
2743 2012-07-23 16,676,849,367 -40,000 829 99.3824 16,780,488,000 2012-06-30
2744 2012-07-20 16,676,889,367 2,000 831 99.3826 16,780,488,000 2012-06-30
2745 2012-07-19 16,676,887,367 32,000 829 99.3826 16,780,488,000 2012-06-30
2746 2012-07-18 16,676,855,367 42,000 828 99.3824 16,780,488,000 2012-06-30
2747 2012-07-17 16,676,813,367 2,000 828 99.3822 16,780,488,000 2012-06-30
2748 2012-07-16 16,676,811,367 -20,000 831 99.3822 16,780,488,000 2012-06-30
2749 2012-07-13 16,676,831,367 -12,000 831 99.3823 16,780,488,000 2012-06-30
2750 2012-07-12 16,676,843,367 -74,000 833 99.3824 16,780,488,000 2012-06-30
2751 2012-07-11 16,676,917,367 -44,000 831 99.3828 16,780,488,000 2012-06-30
2752 2012-07-10 16,676,961,367 -8,000 831 99.3831 16,780,488,000 2012-06-30
2753 2012-07-09 16,676,969,367 -10,000 830 99.3831 16,780,488,000 2012-06-30
2754 2012-07-06 16,676,979,367 -10,000 828 99.3832 16,780,488,000 2012-06-30
2755 2012-07-05 16,676,989,367 10,000 821 99.3832 16,780,488,000 2012-06-30
2756 2012-07-03 16,676,979,367 110,000 822 99.3832 16,780,488,000 2012-06-30
2757 2012-06-27 16,676,869,367 -5,235 820 99.3825 16,780,488,000 2012-05-31
2758 2012-06-26 16,676,874,602 -24,000 819 99.3825 16,780,488,000 2012-05-31
2759 2012-06-25 16,676,898,602 630,000 819 99.3827 16,780,488,000 2012-05-31
2760 2012-06-21 16,676,268,602 2,000 816 99.3789 16,780,488,000 2012-05-31
2761 2012-06-20 16,676,266,602 20,000 818 99.3789 16,780,488,000 2012-05-31
2762 2012-06-19 16,676,246,602 -76,000 821 99.3788 16,780,488,000 2012-05-31
2763 2012-06-18 16,676,322,602 -68,000 824 99.3792 16,780,488,000 2012-05-31
2764 2012-06-14 16,676,390,602 -2,000 818 99.3797 16,780,488,000 2012-05-31
2765 2012-06-13 16,676,392,602 8,000 821 99.3797 16,780,488,000 2012-05-31
2766 2012-06-12 16,676,384,602 -2,000 823 99.3796 16,780,488,000 2012-05-31
2767 2012-06-11 16,676,386,602 6,000 822 99.3796 16,780,488,000 2012-05-31
2768 2012-06-08 16,676,380,602 2,000 819 99.3796 16,780,488,000 2012-05-31
2769 2012-06-07 16,676,378,602 2,000 819 99.3796 16,780,488,000 2012-05-31
2770 2012-06-05 16,676,376,602 -20,000 815 99.3796 16,780,488,000 2012-05-31
2771 2012-06-01 16,676,396,602 -2,000 812 99.3797 16,780,488,000 2012-05-31
2772 2012-05-31 16,676,398,602 -8,000 810 99.3797 16,780,488,000 2012-05-31
2773 2012-05-28 16,676,406,602 10,000 809 99.3797 16,780,488,000 2012-04-30
2774 2012-05-25 16,676,396,602 -18,000 809 99.3797 16,780,488,000 2012-04-30
2775 2012-05-24 16,676,414,602 8,000 808 99.3798 16,780,488,000 2012-04-30
2776 2012-05-23 16,676,406,602 652,000 807 99.3797 16,780,488,000 2012-04-30
2777 2012-05-21 16,675,754,602 -602,000 805 99.3759 16,780,488,000 2012-04-30
2778 2012-05-17 16,676,356,602 -2,000 802 99.3794 16,780,488,000 2012-04-30
2779 2012-05-16 16,676,358,602 -2,000 796 99.3795 16,780,488,000 2012-04-30
2780 2012-05-15 16,676,360,602 -64,000 793 99.3795 16,780,488,000 2012-04-30
2781 2012-05-14 16,676,424,602 68,000 790 99.3799 16,780,488,000 2012-04-30
2782 2012-05-11 16,676,356,602 -14,000 784 99.3794 16,780,488,000 2012-04-30
2783 2012-05-10 16,676,370,602 -8,000 781 99.3795 16,780,488,000 2012-04-30
2784 2012-05-09 16,676,378,602 -50,000 779 99.3796 16,780,488,000 2012-04-30
2785 2012-05-08 16,676,428,602 -22,000 777 99.3799 16,780,488,000 2012-04-30
2786 2012-05-07 16,676,450,602 8,000 774 99.3800 16,780,488,000 2012-04-30
2787 2012-05-04 16,676,442,602 590,000 773 99.3800 16,780,488,000 2012-04-30
2788 2012-05-03 16,675,852,602 6,000 772 99.3764 16,780,488,000 2012-04-30
2789 2012-05-02 16,675,846,602 2,000 770 99.3764 16,780,488,000 2012-04-30
2790 2012-04-26 16,675,844,602 -76,000 766 99.3764 16,780,488,000 2012-03-31
2791 2012-04-25 16,675,920,602 16,000 767 99.3769 16,780,488,000 2012-03-31
2792 2012-04-24 16,675,904,602 -108,000 766 99.3768 16,780,488,000 2012-03-31
2793 2012-04-20 16,676,012,602 -30,000 765 99.3774 16,780,488,000 2012-03-31
2794 2012-04-18 16,676,042,602 -82,000 758 99.3776 16,780,488,000 2012-03-31
2795 2012-04-17 16,676,124,602 52,000 760 99.3781 16,780,488,000 2012-03-31
2796 2012-04-16 16,676,072,602 -6,000 760 99.3778 16,780,488,000 2012-03-31
2797 2012-04-13 16,676,078,602 48,000 759 99.3778 16,780,488,000 2012-03-31
2798 2012-04-12 16,676,030,602 24,000 759 99.3775 16,780,488,000 2012-03-31
2799 2012-04-11 16,676,006,602 14,000 757 99.3774 16,780,488,000 2012-03-31
2800 2012-04-05 16,675,992,602 6,000 756 99.3773 16,780,488,000 2012-03-31
2801 2012-04-02 16,675,986,602 -8,000 755 99.3772 16,780,488,000 2012-03-31
2802 2012-03-30 16,675,994,602 782,000 754 99.3773 16,780,488,000 2012-02-29
2803 2012-03-28 16,675,212,602 -4,000 749 99.3726 16,780,488,000 2012-02-29
2804 2012-03-23 16,675,216,602 10,000 749 99.3727 16,780,488,000 2012-02-29
2805 2012-03-22 16,675,206,602 8,000 748 99.3726 16,780,488,000 2012-02-29
2806 2012-03-21 16,675,198,602 -20,000 745 99.3725 16,780,488,000 2012-02-29
2807 2012-03-20 16,675,218,602 4,000 750 99.3727 16,780,488,000 2012-02-29
2808 2012-03-19 16,675,214,602 20,000 752 99.3726 16,780,488,000 2012-02-29
2809 2012-03-16 16,675,194,602 2,000 750 99.3725 16,780,488,000 2012-02-29
2810 2012-03-15 16,675,192,602 16,000 749 99.3725 16,780,488,000 2012-02-29
2811 2012-03-14 16,675,176,602 180,000 748 99.3724 16,780,488,000 2012-02-29
2812 2012-03-13 16,674,996,602 -4,000 747 99.3713 16,780,488,000 2012-02-29
2813 2012-03-12 16,675,000,602 10,000 748 99.3714 16,780,488,000 2012-02-29
2814 2012-03-09 16,674,990,602 10,000 750 99.3713 16,780,488,000 2012-02-29
2815 2012-03-08 16,674,980,602 2,000 752 99.3712 16,780,488,000 2012-02-29
2816 2012-03-07 16,674,978,602 10,000 751 99.3712 16,780,488,000 2012-02-29
2817 2012-03-06 16,674,968,602 4,000 747 99.3712 16,780,488,000 2012-02-29
2818 2012-03-05 16,674,964,602 -44,000 750 99.3712 16,780,488,000 2012-02-29
2819 2012-03-02 16,675,008,602 2,000 750 99.3714 16,780,488,000 2012-02-29
2820 2012-03-01 16,675,006,602 50,000 750 99.3714 16,780,488,000 2012-02-29
2821 2012-02-29 16,674,956,602 -16,000 749 99.3711 16,780,488,000 2012-02-29
2822 2012-02-28 16,674,972,602 6,000 747 99.3712 16,780,488,000 2012-01-31
2823 2012-02-27 16,674,966,602 6,000 742 99.3712 16,780,488,000 2012-01-31
2824 2012-02-22 16,674,960,602 48,000 737 99.3711 16,780,488,000 2012-01-31
2825 2012-02-21 16,674,912,602 -10,000 731 99.3708 16,780,488,000 2012-01-31
2826 2012-02-20 16,674,922,602 208,000 734 99.3709 16,780,488,000 2012-01-31
2827 2012-02-17 16,674,714,602 40,000 737 99.3697 16,780,488,000 2012-01-31
2828 2012-02-16 16,674,674,602 2,000 737 99.3694 16,780,488,000 2012-01-31
2829 2012-02-15 16,674,672,602 42,170 735 99.3694 16,780,488,000 2012-01-31
2830 2012-02-14 16,674,630,432 160,000 734 99.3692 16,780,488,000 2012-01-31
2831 2012-02-13 16,674,470,432 4,000 737 99.3682 16,780,488,000 2012-01-31
2832 2012-02-10 16,674,466,432 20,000 739 99.3682 16,780,488,000 2012-01-31
2833 2012-02-09 16,674,446,432 56,000 738 99.3681 16,780,488,000 2012-01-31
2834 2012-02-08 16,674,390,432 4,000 739 99.3677 16,780,488,000 2012-01-31
2835 2012-02-07 16,674,386,432 64,000 740 99.3677 16,780,488,000 2012-01-31
2836 2012-02-06 16,674,322,432 56,000 739 99.3673 16,780,488,000 2012-01-31
2837 2012-02-03 16,674,266,432 74,000 739 99.3670 16,780,488,000 2012-01-31
2838 2012-02-02 16,674,192,432 192,000 743 99.3666 16,780,488,000 2012-01-31
2839 2012-02-01 16,674,000,432 674,071 741 99.3654 16,780,488,000 2012-01-31
2840 2012-01-31 16,673,326,361 126,000 741 99.3614 16,780,488,000 2012-01-31
2841 2012-01-30 16,673,200,361 201,000 743 99.3606 16,780,488,000 2011-12-31
2842 2012-01-27 16,672,999,361 -628,000 742 99.3594 16,780,488,000 2011-12-31
2843 2012-01-26 16,673,627,361 7,000 743 99.3632 16,780,488,000 2011-12-31
2844 2012-01-20 16,673,620,361 152,000 744 99.3631 16,780,488,000 2011-12-31
2845 2012-01-19 16,673,468,361 80,970 746 99.3622 16,780,488,000 2011-12-31
2846 2012-01-18 16,673,387,391 12,000 750 99.3618 16,780,488,000 2011-12-31
2847 2012-01-17 16,673,375,391 146,000 753 99.3617 16,780,488,000 2011-12-31
2848 2012-01-16 16,673,229,391 80,542 755 99.3608 16,780,488,000 2011-12-31
2849 2012-01-13 16,673,148,849 268,532 751 99.3603 16,780,488,000 2011-12-31
2850 2012-01-12 16,672,880,317 301,530 752 99.3587 16,780,488,000 2011-12-31
2851 2012-01-11 16,672,578,787 78,000 757 99.3569 16,780,488,000 2011-12-31
2852 2012-01-10 16,672,500,787 68,000 758 99.3565 16,780,488,000 2011-12-31
2853 2012-01-09 16,672,432,787 60,000 764 99.3561 16,780,488,000 2011-12-31
2854 2012-01-06 16,672,372,787 56,000 768 99.3557 16,780,488,000 2011-12-31
2855 2012-01-05 16,672,316,787 218,857 768 99.3554 16,780,488,000 2011-12-31
2856 2012-01-04 16,672,097,930 118,000 769 99.3541 16,780,488,000 2011-12-31
2857 2012-01-03 16,671,979,930 20,000 772 99.3534 16,780,488,000 2011-12-31
2858 2011-12-29 16,671,959,930 -6,000 775 99.3532 16,780,488,000 2011-11-30
2859 2011-12-28 16,671,965,930 34,620 780 99.3533 16,780,488,000 2011-11-30
2860 2011-12-23 16,671,931,310 32,000 780 99.3531 16,780,488,000 2011-11-30
2861 2011-12-20 16,671,899,310 78,000 782 99.3529 16,780,488,000 2011-11-30
2862 2011-12-19 16,671,821,310 2,000 784 99.3524 16,780,488,000 2011-11-30
2863 2011-12-16 16,671,819,310 -24,620 780 99.3524 16,780,488,000 2011-11-30
2864 2011-12-15 16,671,843,930 20,000 781 99.3526 16,780,488,000 2011-11-30
2865 2011-12-14 16,671,823,930 12,000 780 99.3524 16,780,488,000 2011-11-30
2866 2011-12-13 16,671,811,930 20,000 779 99.3524 16,780,488,000 2011-11-30
2867 2011-12-08 16,671,791,930 80,000 780 99.3522 16,780,488,000 2011-11-30
2868 2011-12-07 16,671,711,930 2,000 779 99.3518 16,780,488,000 2011-11-30
2869 2011-12-06 16,671,709,930 42,000 779 99.3518 16,780,488,000 2011-11-30
2870 2011-12-02 16,671,667,930 176,000 788 99.3515 16,780,488,000 2011-11-30
2871 2011-11-30 16,671,491,930 -24,000 786 99.3505 16,780,488,000 2011-11-30
2872 2011-11-28 16,671,515,930 8,000 784 99.3506 16,780,488,000 2011-10-31
2873 2011-11-25 16,671,507,930 30,000 784 99.3506 16,780,488,000 2011-10-31
2874 2011-11-24 16,671,477,930 228,000 785 99.3504 16,780,488,000 2011-10-31
2875 2011-11-23 16,671,249,930 4,000 786 99.3490 16,780,488,000 2011-10-31
2876 2011-11-22 16,671,245,930 123,750 787 99.3490 16,780,488,000 2011-10-31
2877 2011-11-21 16,671,122,180 20,000 787 99.3483 16,780,488,000 2011-10-31
2878 2011-11-18 16,671,102,180 20,000 787 99.3481 16,780,488,000 2011-10-31
2879 2011-11-17 16,671,082,180 34,000 785 99.3480 16,780,488,000 2011-10-31
2880 2011-11-16 16,671,048,180 92,000 785 99.3478 16,780,488,000 2011-10-31
2881 2011-11-15 16,670,956,180 158,000 785 99.3473 16,780,488,000 2011-10-31
2882 2011-11-14 16,670,798,180 296,000 789 99.3463 16,780,488,000 2011-10-31
2883 2011-11-11 16,670,502,180 60,475 789 99.3446 16,780,488,000 2011-10-31
2884 2011-11-10 16,670,441,705 2,212,000 789 99.3442 16,780,488,000 2011-10-31
2885 2011-11-09 16,668,229,705 180,000 792 99.3310 16,780,488,000 2011-10-31
2886 2011-11-08 16,668,049,705 120,000 794 99.3299 16,780,488,000 2011-10-31
2887 2011-11-07 16,667,929,705 628,000 796 99.3292 16,780,488,000 2011-10-31
2888 2011-11-04 16,667,301,705 110,000 800 99.3255 16,780,488,000 2011-10-31
2889 2011-11-03 16,667,191,705 2,000 801 99.3248 16,780,488,000 2011-10-31
2890 2011-11-01 16,667,189,705 22,000 801 99.3248 16,780,488,000 2011-10-31
2891 2011-10-31 16,667,167,705 16,000 801 99.3247 16,780,488,000 2011-10-31
2892 2011-10-28 16,667,151,705 2,000 802 99.3246 16,780,488,000 2011-09-30
2893 2011-10-27 16,667,149,705 -202,532 803 99.3246 16,780,488,000 2011-09-30
2894 2011-10-26 16,667,352,237 222,000 804 99.3258 16,780,488,000 2011-09-30
2895 2011-10-25 16,667,130,237 -8,000 803 99.3245 16,780,488,000 2011-09-30
2896 2011-10-20 16,667,138,237 16,000 806 99.3245 16,780,488,000 2011-09-30
2897 2011-10-19 16,667,122,237 -24,000 803 99.3244 16,780,488,000 2011-09-30
2898 2011-10-18 16,667,146,237 62,000 804 99.3246 16,780,488,000 2011-09-30
2899 2011-10-17 16,667,084,237 20,000 803 99.3242 16,780,488,000 2011-09-30
2900 2011-10-14 16,667,064,237 68,000 804 99.3241 16,780,488,000 2011-09-30
2901 2011-10-13 16,666,996,237 -2,000 803 99.3237 16,780,488,000 2011-09-30
2902 2011-10-12 16,666,998,237 26,000 802 99.3237 16,780,488,000 2011-09-30
2903 2011-10-11 16,666,972,237 2,960,000 800 99.3235 16,780,488,000 2011-09-30
2904 2011-10-10 16,664,012,237 370,000 801 99.3059 16,780,488,000 2011-09-30
2905 2011-10-07 16,663,642,237 414,000 804 99.3037 16,780,488,000 2011-09-30
2906 2011-10-06 16,663,228,237 174,000 806 99.3012 16,780,488,000 2011-09-30
2907 2011-10-04 16,663,054,237 1,120,000 810 99.3002 16,780,488,000 2011-09-30
2908 2011-10-03 16,661,934,237 24,000 814 99.2935 16,780,488,000 2011-09-30
2909 2011-09-30 16,661,910,237 38,000 813 99.2934 16,780,488,000 2011-09-30
2910 2011-09-28 16,661,872,237 18,000 810 99.2931 16,780,488,000 2011-08-31
2911 2011-09-27 16,661,854,237 612,000 812 99.2930 16,780,488,000 2011-08-31
2912 2011-09-26 16,661,242,237 60,000 814 99.2894 16,780,488,000 2011-08-31
2913 2011-09-23 16,661,182,237 104,000 815 99.2890 16,780,488,000 2011-08-31
2914 2011-09-22 16,661,078,237 -14,000 815 99.2884 16,780,488,000 2011-08-31
2915 2011-09-21 16,661,092,237 536,000 818 99.2885 16,780,488,000 2011-08-31
2916 2011-09-20 16,660,556,237 126,000 817 99.2853 16,780,488,000 2011-08-31
2917 2011-09-19 16,660,430,237 -118,000 819 99.2845 16,780,488,000 2011-08-31
2918 2011-09-16 16,660,548,237 4,000 819 99.2852 16,780,488,000 2011-08-31
2919 2011-09-15 16,660,544,237 30,000 820 99.2852 16,780,488,000 2011-08-31
2920 2011-09-14 16,660,514,237 20,000 819 99.2850 16,780,488,000 2011-08-31
2921 2011-09-12 16,660,494,237 316,000 821 99.2849 16,780,488,000 2011-08-31
2922 2011-09-09 16,660,178,237 30,000 822 99.2830 16,780,488,000 2011-08-31
2923 2011-09-08 16,660,148,237 6,000 819 99.2829 16,780,488,000 2011-08-31
2924 2011-09-07 16,660,142,237 2,000 820 99.2828 16,780,488,000 2011-08-31
2925 2011-09-06 16,660,140,237 22,000 819 99.2828 16,780,488,000 2011-08-31
2926 2011-09-05 16,660,118,237 774,000 816 99.2827 16,780,488,000 2011-08-31
2927 2011-09-02 16,659,344,237 -84,000 815 99.2781 16,780,488,000 2011-08-31
2928 2011-09-01 16,659,428,237 -6,000 817 99.2786 16,780,488,000 2011-08-31
2929 2011-08-31 16,659,434,237 -4,000 818 99.2786 16,780,488,000 2011-08-31
2930 2011-08-30 16,659,438,237 352,000 819 99.2786 16,780,488,000 2011-07-31
2931 2011-08-29 16,659,086,237 20,000 822 99.2765 16,780,488,000 2011-07-31
2932 2011-08-26 16,659,066,237 102,000 823 99.2764 16,780,488,000 2011-07-31
2933 2011-08-25 16,658,964,237 240,000 823 99.2758 16,780,488,000 2011-07-31
2934 2011-08-24 16,658,724,237 314,000 822 99.2744 16,780,488,000 2011-07-31
2935 2011-08-23 16,658,410,237 4,000 822 99.2725 16,780,488,000 2011-07-31
2936 2011-08-22 16,658,406,237 212,000 821 99.2725 16,780,488,000 2011-07-31
2937 2011-08-19 16,658,194,237 173,999 821 99.2712 16,780,488,000 2011-07-31
2938 2011-08-18 16,658,020,238 10,000 821 99.2702 16,780,488,000 2011-07-31
2939 2011-08-17 16,658,010,238 4,000 822 99.2701 16,780,488,000 2011-07-31
2940 2011-08-16 16,658,006,238 62,000 823 99.2701 16,780,488,000 2011-07-31
2941 2011-08-15 16,657,944,238 100,000 823 99.2697 16,780,488,000 2011-07-31
2942 2011-08-11 16,657,844,238 142,000 820 99.2691 16,780,488,000 2011-07-31
2943 2011-08-10 16,657,702,238 1,672,000 821 99.2683 16,780,488,000 2011-07-31
2944 2011-08-09 16,656,030,238 254,000 820 99.2583 16,780,488,000 2011-07-31
2945 2011-08-08 16,655,776,238 80,000 822 99.2568 16,780,488,000 2011-07-31
2946 2011-08-05 16,655,696,238 2,000 820 99.2563 16,780,488,000 2011-07-31
2947 2011-08-04 16,655,694,238 36,000 821 99.2563 16,780,488,000 2011-07-31
2948 2011-08-03 16,655,658,238 20,000 819 99.2561 16,780,488,000 2011-07-31
2949 2011-08-02 16,655,638,238 -4,000 821 99.2560 16,780,488,000 2011-07-31
2950 2011-08-01 16,655,642,238 -20,000 821 99.2560 16,780,488,000 2011-07-31
2951 2011-07-29 16,655,662,238 299,520 822 99.2561 16,780,488,000 2011-06-30
2952 2011-07-28 16,655,362,718 90,000 822 99.2543 16,780,488,000 2011-06-30
2953 2011-07-27 16,655,272,718 40,000 822 99.2538 16,780,488,000 2011-06-30
2954 2011-07-26 16,655,232,718 18,000 823 99.2536 16,780,488,000 2011-06-30
2955 2011-07-25 16,655,214,718 12,000 823 99.2535 16,780,488,000 2011-06-30
2956 2011-07-22 16,655,202,718 42,000 823 99.2534 16,780,488,000 2011-06-30
2957 2011-07-21 16,655,160,718 2,000 824 99.2531 16,780,488,000 2011-06-30
2958 2011-07-20 16,655,158,718 4,000 824 99.2531 16,780,488,000 2011-06-30
2959 2011-07-19 16,655,154,718 2,000 824 99.2531 16,780,488,000 2011-06-30
2960 2011-07-18 16,655,152,718 134,000 824 99.2531 16,780,488,000 2011-06-30
2961 2011-07-15 16,655,018,718 -1 824 99.2523 16,780,488,000 2011-06-30
2962 2011-07-14 16,655,018,719 56,000 823 99.2523 16,780,488,000 2011-06-30
2963 2011-07-13 16,654,962,719 -14,000 821 99.2520 16,780,488,000 2011-06-30
2964 2011-07-12 16,654,976,719 26,000 821 99.2520 16,780,488,000 2011-06-30
2965 2011-07-11 16,654,950,719 -8,000 822 99.2519 16,780,488,000 2011-06-30
2966 2011-07-08 16,654,958,719 46,000 828 99.2519 16,780,488,000 2011-06-30
2967 2011-07-07 16,654,912,719 -64,000 824 99.2517 16,780,488,000 2011-06-30
2968 2011-07-06 16,654,976,719 64,000 825 99.2520 16,780,488,000 2011-06-30
2969 2011-07-05 16,654,912,719 36,000 826 99.2517 16,780,488,000 2011-06-30
2970 2011-07-04 16,654,876,719 6,000 826 99.2514 16,780,488,000 2011-06-30
2971 2011-06-30 16,654,870,719 226,000 825 99.2514 16,780,488,000 2011-06-30
2972 2011-06-29 16,654,644,719 16,000 828 99.2501 16,780,488,000 2011-05-31
2973 2011-06-28 16,654,628,719 56,000 833 99.2500 16,780,488,000 2011-05-31
2974 2011-06-24 16,654,572,719 574,035 833 99.2496 16,780,488,000 2011-05-31
2975 2011-06-23 16,653,998,684 4,292,000 833 99.2462 16,780,488,000 2011-05-31
2976 2011-06-22 16,649,706,684 992,000 831 99.2206 16,780,488,000 2011-05-31
2977 2011-06-21 16,648,714,684 -6,000 832 99.2147 16,780,488,000 2011-05-31
2978 2011-06-20 16,648,720,684 881,000 831 99.2148 16,780,488,000 2011-05-31
2979 2011-06-17 16,647,839,684 12,000 827 99.2095 16,780,488,000 2011-05-31
2980 2011-06-16 16,647,827,684 82,000 828 99.2094 16,780,488,000 2011-05-31
2981 2011-06-14 16,647,745,684 20,000 828 99.2089 16,780,488,000 2011-05-31
2982 2011-06-13 16,647,725,684 4,568,000 829 99.2088 16,780,488,000 2011-05-31
2983 2011-06-10 16,643,157,684 224,000 830 99.1816 16,780,488,000 2011-05-31
2984 2011-06-09 16,642,933,684 14,000 832 99.1803 16,780,488,000 2011-05-31
2985 2011-06-08 16,642,919,684 -984,000 830 99.1802 16,780,488,000 2011-05-31
2986 2011-06-07 16,643,903,684 -18,000 831 99.1861 16,780,488,000 2011-05-31
2987 2011-06-03 16,643,921,684 -268,000 829 99.1862 16,780,488,000 2011-05-31
2988 2011-06-02 16,644,189,684 -1,224,000 830 99.1878 16,780,488,000 2011-05-31
2989 2011-06-01 16,645,413,684 8,000 828 99.1951 16,780,488,000 2011-05-31
2990 2011-05-31 16,645,405,684 -1,366,000 826 99.1950 16,780,488,000 2011-05-31
2991 2011-05-30 16,646,771,684 -20,000 832 99.2031 16,780,488,000 2011-04-30
2992 2011-05-27 16,646,791,684 66,000 830 99.2033 16,780,488,000 2011-04-30
2993 2011-05-26 16,646,725,684 -10,000 836 99.2029 16,780,488,000 2011-04-30
2994 2011-05-25 16,646,735,684 -80,000 832 99.2029 16,780,488,000 2011-04-30
2995 2011-05-24 16,646,815,684 -1,568,000 831 99.2034 16,780,488,000 2011-04-30
2996 2011-05-23 16,648,383,684 -10,590 833 99.2128 16,780,488,000 2011-04-30
2997 2011-05-20 16,648,394,274 -4,000 832 99.2128 16,780,488,000 2011-04-30
2998 2011-05-19 16,648,398,274 -841,000 831 99.2128 16,780,488,000 2011-04-30
2999 2011-05-18 16,649,239,274 20,000 833 99.2178 16,780,488,000 2011-04-30
3000 2011-05-17 16,649,219,274 -162,000 830 99.2177 16,780,488,000 2011-04-30
3001 2011-05-16 16,649,381,274 -74,000 830 99.2187 16,780,488,000 2011-04-30
3002 2011-05-12 16,649,455,274 -1,158,000 827 99.2191 16,780,488,000 2011-04-30
3003 2011-05-11 16,650,613,274 -1,420,000 827 99.2260 16,780,488,000 2011-04-30
3004 2011-05-09 16,652,033,274 -32,000 829 99.2345 16,780,488,000 2011-04-30
3005 2011-05-06 16,652,065,274 -20,000 826 99.2347 16,780,488,000 2011-04-30
3006 2011-05-05 16,652,085,274 -30,000 825 99.2348 16,780,488,000 2011-04-30
3007 2011-05-04 16,652,115,274 -2,224,000 822 99.2350 16,780,488,000 2011-04-30
3008 2011-05-03 16,654,339,274 16,000 821 99.2482 16,780,488,000 2011-04-30
3009 2011-04-29 16,654,323,274 -54,000 819 99.2481 16,780,488,000 2011-03-31
3010 2011-04-28 16,654,377,274 -22,000 817 99.2485 16,780,488,000 2011-03-31
3011 2011-04-27 16,654,399,274 20,000 819 99.2486 16,780,488,000 2011-03-31
3012 2011-04-26 16,654,379,274 -10,000 818 99.2485 16,780,488,000 2011-03-31
3013 2011-04-21 16,654,389,274 4,000 819 99.2485 16,780,488,000 2011-03-31
3014 2011-04-20 16,654,385,274 120,000 820 99.2485 16,780,488,000 2011-03-31
3015 2011-04-19 16,654,265,274 -20,961 821 99.2478 16,780,488,000 2011-03-31
3016 2011-04-18 16,654,286,235 -8,000 819 99.2479 16,780,488,000 2011-03-31
3017 2011-04-15 16,654,294,235 -4,460,000 819 99.2480 16,780,488,000 2011-03-31
3018 2011-04-13 16,658,754,235 -1,020,000 820 99.2746 16,780,488,000 2011-03-31
3019 2011-04-12 16,659,774,235 16,000 819 99.2806 16,780,488,000 2011-03-31
3020 2011-04-11 16,659,758,235 -1,002,000 822 99.2805 16,780,488,000 2011-03-31
3021 2011-04-08 16,660,760,235 -24,000 822 99.2865 16,780,488,000 2011-03-31
3022 2011-04-07 16,660,784,235 -1,510,000 819 99.2866 16,780,488,000 2011-03-31
3023 2011-04-06 16,662,294,235 -415,101 822 99.2956 16,780,488,000 2011-03-31
3024 2011-04-04 16,662,709,336 -10,000 822 99.2981 16,780,488,000 2011-03-31
3025 2011-04-01 16,662,719,336 4,000 824 99.2982 16,780,488,000 2011-03-31
3026 2011-03-31 16,662,715,336 -20,000 824 99.2982 16,780,488,000 2011-03-31
3027 2011-03-30 16,662,735,336 -334,000 823 99.2983 16,780,488,000 2011-02-28
3028 2011-03-29 16,663,069,336 -40,000 823 99.3003 16,780,488,000 2011-02-28
3029 2011-03-28 16,663,109,336 -414,928 823 99.3005 16,780,488,000 2011-02-28
3030 2011-03-25 16,663,524,264 -172,000 826 99.3030 16,780,488,000 2011-02-28
3031 2011-03-24 16,663,696,264 -4,000 822 99.3040 16,780,488,000 2011-02-28
3032 2011-03-23 16,663,700,264 -100,000 819 99.3040 16,780,488,000 2011-02-28
3033 2011-03-22 16,663,800,264 -30,000 818 99.3046 16,780,488,000 2011-02-28
3034 2011-03-21 16,663,830,264 7,596 817 99.3048 16,780,488,000 2011-02-28
3035 2011-03-17 16,663,822,668 -6,000 812 99.3048 16,780,488,000 2011-02-28
3036 2011-03-16 16,663,828,668 4,000 813 99.3048 16,780,488,000 2011-02-28
3037 2011-03-14 16,663,824,668 12,000 814 99.3048 16,780,488,000 2011-02-28
3038 2011-03-11 16,663,812,668 6,000 817 99.3047 16,780,488,000 2011-02-28
3039 2011-03-10 16,663,806,668 2,000 813 99.3047 16,780,488,000 2011-02-28
3040 2011-03-09 16,663,804,668 -80,000 816 99.3046 16,780,488,000 2011-02-28
3041 2011-03-08 16,663,884,668 -13,222 816 99.3051 16,780,488,000 2011-02-28
3042 2011-03-07 16,663,897,890 9,525 813 99.3052 16,780,488,000 2011-02-28
3043 2011-03-04 16,663,888,365 -2,000 815 99.3051 16,780,488,000 2011-02-28
3044 2011-03-03 16,663,890,365 -8,000 808 99.3052 16,780,488,000 2011-02-28
3045 2011-03-02 16,663,898,365 -10,000 807 99.3052 16,780,488,000 2011-02-28
3046 2011-03-01 16,663,908,365 2,000 805 99.3053 16,780,488,000 2011-02-28
3047 2011-02-28 16,663,906,365 22,000 807 99.3053 16,780,488,000 2011-02-28
3048 2011-02-25 16,663,884,365 24,000 806 99.3051 16,780,488,000 2011-01-31
3049 2011-02-24 16,663,860,365 -504,924 806 99.3050 16,780,488,000 2011-01-31
3050 2011-02-23 16,664,365,289 -4,000 802 99.3080 16,780,488,000 2011-01-31
3051 2011-02-22 16,664,369,289 10,000 804 99.3080 16,780,488,000 2011-01-31
3052 2011-02-18 16,664,359,289 472,000 806 99.3080 16,780,488,000 2011-01-31
3053 2011-02-17 16,663,887,289 -3,000 806 99.3051 16,780,488,000 2011-01-31
3054 2011-02-16 16,663,890,289 -20,000 806 99.3052 16,780,488,000 2011-01-31
3055 2011-02-15 16,663,910,289 -72,000 805 99.3053 16,780,488,000 2011-01-31
3056 2011-02-14 16,663,982,289 -90,000 804 99.3057 16,780,488,000 2011-01-31
3057 2011-02-11 16,664,072,289 4,000 802 99.3062 16,780,488,000 2011-01-31
3058 2011-02-10 16,664,068,289 -41,240 800 99.3062 16,780,488,000 2011-01-31
3059 2011-02-09 16,664,109,529 2,000 801 99.3065 16,780,488,000 2011-01-31
3060 2011-02-08 16,664,107,529 576,475 801 99.3065 16,780,488,000 2011-01-31
3061 2011-02-07 16,663,531,054 4,180,000 801 99.3030 16,780,488,000 2011-01-31
3062 2011-02-02 16,659,351,054 754,000 802 99.2781 16,780,488,000 2011-01-31
3063 2011-02-01 16,658,597,054 96,000 802 99.2736 16,780,488,000 2011-01-31
3064 2011-01-31 16,658,501,054 82,000 800 99.2730 16,780,488,000 2011-01-31
3065 2011-01-28 16,658,419,054 94,000 805 99.2726 16,780,488,000 2010-12-31
3066 2011-01-27 16,658,325,054 -102,000 807 99.2720 16,780,488,000 2010-12-31
3067 2011-01-26 16,658,427,054 10,000 807 99.2726 16,780,488,000 2010-12-31
3068 2011-01-25 16,658,417,054 -16,000 808 99.2725 16,780,488,000 2010-12-31
3069 2011-01-24 16,658,433,054 162,000 809 99.2726 16,780,488,000 2010-12-31
3070 2011-01-21 16,658,271,054 125,000 809 99.2717 16,780,488,000 2010-12-31
3071 2011-01-20 16,658,146,054 56,000 809 99.2709 16,780,488,000 2010-12-31
3072 2011-01-19 16,658,090,054 96,000 808 99.2706 16,780,488,000 2010-12-31
3073 2011-01-18 16,657,994,054 8,000 810 99.2700 16,780,488,000 2010-12-31
3074 2011-01-17 16,657,986,054 80,000 809 99.2700 16,780,488,000 2010-12-31
3075 2011-01-14 16,657,906,054 38,000 810 99.2695 16,780,488,000 2010-12-31
3076 2011-01-13 16,657,868,054 10,000 815 99.2693 16,780,488,000 2010-12-31
3077 2011-01-12 16,657,858,054 8,000 815 99.2692 16,780,488,000 2010-12-31
3078 2011-01-11 16,657,850,054 2,000 814 99.2692 16,780,488,000 2010-12-31
3079 2011-01-10 16,657,848,054 -2,000 815 99.2692 16,780,488,000 2010-12-31
3080 2011-01-07 16,657,850,054 -132,000 815 99.2692 16,780,488,000 2010-12-31
3081 2011-01-06 16,657,982,054 11,380 815 99.2700 16,780,488,000 2010-12-31
3082 2011-01-05 16,657,970,674 2,000 816 99.2699 16,780,488,000 2010-12-31
3083 2011-01-04 16,657,968,674 20,000 815 99.2699 16,780,488,000 2010-12-31
3084 2011-01-03 16,657,948,674 -24,296 814 99.2698 16,780,488,000 2010-12-31
3085 2010-12-31 16,657,972,970 -96,000 813 99.2699 16,780,488,000 2010-12-31
3086 2010-12-30 16,658,068,970 -12,000 813 99.2705 16,780,488,000 2010-11-30
3087 2010-12-29 16,658,080,970 -34,000 815 99.2705 16,780,488,000 2010-11-30
3088 2010-12-24 16,658,114,970 28,000 814 99.2707 16,780,488,000 2010-11-30
3089 2010-12-23 16,658,086,970 -16,000 814 99.2706 16,780,488,000 2010-11-30
3090 2010-12-22 16,658,102,970 84,000 815 99.2707 16,780,488,000 2010-11-30
3091 2010-12-21 16,658,018,970 -16,000 815 99.2702 16,780,488,000 2010-11-30
3092 2010-12-20 16,658,034,970 369,999 815 99.2703 16,780,488,000 2010-11-30
3093 2010-12-17 16,657,664,971 -10,000 816 99.2681 16,780,488,000 2010-11-30
3094 2010-12-16 16,657,674,971 2,000 816 99.2681 16,780,488,000 2010-11-30
3095 2010-12-15 16,657,672,971 92,000 816 99.2681 16,780,488,000 2010-11-30
3096 2010-12-14 16,657,580,971 86,000 816 99.2676 16,780,488,000 2010-11-30
3097 2010-12-13 16,657,494,971 102,000 817 99.2670 16,780,488,000 2010-11-30
3098 2010-12-10 16,657,392,971 4,000 816 99.2664 16,780,488,000 2010-11-30
3099 2010-12-09 16,657,388,971 -6,000 817 99.2664 16,780,488,000 2010-11-30
3100 2010-12-08 16,657,394,971 8,000 819 99.2665 16,780,488,000 2010-11-30
3101 2010-12-07 16,657,386,971 -52,000 819 99.2664 16,780,488,000 2010-11-30
3102 2010-12-06 16,657,438,971 -92,000 818 99.2667 16,780,488,000 2010-11-30
3103 2010-12-02 16,657,530,971 -15,890 821 99.2673 16,780,488,000 2010-11-30
3104 2010-12-01 16,657,546,861 10,000 820 99.2674 16,780,488,000 2010-11-30
3105 2010-11-30 16,657,536,861 -4,784 820 99.2673 16,780,488,000 2010-11-30
3106 2010-11-29 16,657,541,645 2,000 820 99.2673 16,780,488,000 2010-10-31
3107 2010-11-26 16,657,539,645 -44,000 821 99.2673 16,780,488,000 2010-10-31
3108 2010-11-25 16,657,583,645 24,000 820 99.2676 16,780,488,000 2010-10-31
3109 2010-11-24 16,657,559,645 -16,000 819 99.2674 16,780,488,000 2010-10-31
3110 2010-11-23 16,657,575,645 -306,000 819 99.2675 16,780,488,000 2010-10-31
3111 2010-11-22 16,657,881,645 20,000 819 99.2694 16,780,488,000 2010-10-31
3112 2010-11-19 16,657,861,645 -8,000 818 99.2692 16,780,488,000 2010-10-31
3113 2010-11-18 16,657,869,645 -10,000 820 99.2693 16,780,488,000 2010-10-31
3114 2010-11-17 16,657,879,645 62,550 819 99.2693 16,780,488,000 2010-10-31
3115 2010-11-16 16,657,817,095 20,000 819 99.2690 16,780,488,000 2010-10-31
3116 2010-11-15 16,657,797,095 20,000 820 99.2688 16,780,488,000 2010-10-31
3117 2010-11-12 16,657,777,095 90,000 820 99.2687 16,780,488,000 2010-10-31
3118 2010-11-11 16,657,687,095 2,000 822 99.2682 16,780,488,000 2010-10-31
3119 2010-11-10 16,657,685,095 54,000 821 99.2682 16,780,488,000 2010-10-31
3120 2010-11-09 16,657,631,095 38,000 820 99.2679 16,780,488,000 2010-10-31
3121 2010-11-08 16,657,593,095 1,006,000 822 99.2676 16,780,488,000 2010-10-31
3122 2010-11-05 16,656,587,095 174,000 824 99.2616 16,780,488,000 2010-10-31
3123 2010-11-04 16,656,413,095 96,000 825 99.2606 16,780,488,000 2010-10-31
3124 2010-11-03 16,656,317,095 206,000 827 99.2600 16,780,488,000 2010-10-31
3125 2010-11-02 16,656,111,095 84,000 830 99.2588 16,780,488,000 2010-10-31
3126 2010-11-01 16,656,027,095 -30,000 829 99.2583 16,780,488,000 2010-10-31
3127 2010-10-29 16,656,057,095 24,790 830 99.2585 16,780,488,000 2010-09-30
3128 2010-10-28 16,656,032,305 74,000 830 99.2583 16,780,488,000 2010-09-30
3129 2010-10-27 16,655,958,305 84,000 834 99.2579 16,780,488,000 2010-09-30
3130 2010-10-26 16,655,874,305 -8,000 835 99.2574 16,780,488,000 2010-09-30
3131 2010-10-25 16,655,882,305 44,180 838 99.2574 16,780,488,000 2010-09-30
3132 2010-10-22 16,655,838,125 -62,000 838 99.2572 16,780,488,000 2010-09-30
3133 2010-10-21 16,655,900,125 144,000 839 99.2575 16,780,488,000 2010-09-30
3134 2010-10-20 16,655,756,125 -18,000 839 99.2567 16,780,488,000 2010-09-30
3135 2010-10-19 16,655,774,125 18,000 843 99.2568 16,780,488,000 2010-09-30
3136 2010-10-18 16,655,756,125 98,557 846 99.2567 16,780,488,000 2010-09-30
3137 2010-10-15 16,655,657,568 156,000 849 99.2561 16,780,488,000 2010-09-30
3138 2010-10-14 16,655,501,568 556,000 852 99.2552 16,780,488,000 2010-09-30
3139 2010-10-13 16,654,945,568 26,000 861 99.2519 16,780,488,000 2010-09-30
3140 2010-10-12 16,654,919,568 58,000 868 99.2517 16,780,488,000 2010-09-30
3141 2010-10-11 16,654,861,568 -66,000 869 99.2514 16,780,488,000 2010-09-30
3142 2010-10-08 16,654,927,568 -46,000 865 99.2517 16,780,488,000 2010-09-30
3143 2010-10-06 16,654,973,568 12,000 864 99.2520 16,780,488,000 2010-09-30
3144 2010-10-05 16,654,961,568 258,030 866 99.2520 16,780,488,000 2010-09-30
3145 2010-10-04 16,654,703,538 -42,475 869 99.2504 16,780,488,000 2010-09-30
3146 2010-09-30 16,654,746,013 156,000 874 99.2507 16,780,488,000 2010-09-30
3147 2010-09-29 16,654,590,013 38,000 876 99.2497 16,780,488,000 2010-08-31
3148 2010-09-28 16,654,552,013 16,000 882 99.2495 16,780,488,000 2010-08-31
3149 2010-09-27 16,654,536,013 1,008,000 882 99.2494 16,780,488,000 2010-08-31
3150 2010-09-24 16,653,528,013 8,000 882 99.2434 16,780,488,000 2010-08-31
3151 2010-09-22 16,653,520,013 64,000 885 99.2434 16,780,488,000 2010-08-31
3152 2010-09-21 16,653,456,013 8,000 888 99.2430 16,780,488,000 2010-08-31
3153 2010-09-20 16,653,448,013 40,000 888 99.2429 16,780,488,000 2010-08-31
3154 2010-09-17 16,653,408,013 -2,620 891 99.2427 16,780,488,000 2010-08-31
3155 2010-09-16 16,653,410,633 10,000 893 99.2427 16,780,488,000 2010-08-31
3156 2010-09-15 16,653,400,633 30,000 893 99.2426 16,780,488,000 2010-08-31
3157 2010-09-14 16,653,370,633 348,000 896 99.2425 16,780,488,000 2010-08-31
3158 2010-09-13 16,653,022,633 -28,000 893 99.2404 16,780,488,000 2010-08-31
3159 2010-09-10 16,653,050,633 4,366,000 895 99.2406 16,780,488,000 2010-08-31
3160 2010-09-09 16,648,684,633 8,000 894 99.2145 16,780,488,000 2010-08-31
3161 2010-09-08 16,648,676,633 10,000 894 99.2145 16,780,488,000 2010-08-31
3162 2010-09-07 16,648,666,633 -32,000 900 99.2144 16,780,488,000 2010-08-31
3163 2010-09-06 16,648,698,633 -310,000 898 99.2146 16,780,488,000 2010-08-31
3164 2010-09-03 16,649,008,633 10,000 899 99.2165 16,780,488,000 2010-08-31
3165 2010-09-02 16,648,998,633 -6,000 899 99.2164 16,780,488,000 2010-08-31
3166 2010-09-01 16,649,004,633 -454,000 899 99.2165 16,780,488,000 2010-08-31
3167 2010-08-31 16,649,458,633 -702,000 899 99.2192 16,780,488,000 2010-08-31
3168 2010-08-30 16,650,160,633 -172,000 899 99.2233 16,780,488,000 2010-07-31
3169 2010-08-27 16,650,332,633 -1,202,000 898 99.2244 16,780,488,000 2010-07-31
3170 2010-08-26 16,651,534,633 4,000 898 99.2315 16,780,488,000 2010-07-31
3171 2010-08-25 16,651,530,633 -4,648,475 898 99.2315 16,780,488,000 2010-07-31
3172 2010-08-24 16,656,179,108 -36,000 898 99.2592 16,780,488,000 2010-07-31
3173 2010-08-23 16,656,215,108 -38,000 897 99.2594 16,780,488,000 2010-07-31
3174 2010-08-20 16,656,253,108 -10,000 900 99.2596 16,780,488,000 2010-07-31
3175 2010-08-19 16,656,263,108 -18,000 899 99.2597 16,780,488,000 2010-07-31
3176 2010-08-18 16,656,281,108 -313,513 899 99.2598 16,780,488,000 2010-07-31
3177 2010-08-17 16,656,594,621 -66,000 900 99.2617 16,780,488,000 2010-07-31
3178 2010-08-16 16,656,660,621 -10,000 900 99.2621 16,780,488,000 2010-07-31
3179 2010-08-13 16,656,670,621 -4,000 899 99.2621 16,780,488,000 2010-07-31
3180 2010-08-12 16,656,674,621 -26,000 896 99.2622 16,780,488,000 2010-07-31
3181 2010-08-11 16,656,700,621 -10,000 896 99.2623 16,780,488,000 2010-07-31
3182 2010-08-10 16,656,710,621 -2,000 895 99.2624 16,780,488,000 2010-07-31
3183 2010-08-06 16,656,712,621 -1,102,000 895 99.2624 16,780,488,000 2010-07-31
3184 2010-08-05 16,657,814,621 528,000 896 99.2690 16,780,488,000 2010-07-31
3185 2010-08-04 16,657,286,621 38,000 891 99.2658 16,780,488,000 2010-07-31
3186 2010-08-03 16,657,248,621 58,000 895 99.2656 16,780,488,000 2010-07-31
3187 2010-08-02 16,657,190,621 -94,000 896 99.2652 16,780,488,000 2010-07-31
3188 2010-07-30 16,657,284,621 10,000 897 99.2658 16,780,488,000 2010-06-30
3189 2010-07-29 16,657,274,621 -12,000 895 99.2657 16,780,488,000 2010-06-30
3190 2010-07-28 16,657,286,621 -2,000 895 99.2658 16,780,488,000 2010-06-30
3191 2010-07-27 16,657,288,621 30,000 897 99.2658 16,780,488,000 2010-06-30
3192 2010-07-26 16,657,258,621 -14,000 897 99.2656 16,780,488,000 2010-06-30
3193 2010-07-23 16,657,272,621 6,000 897 99.2657 16,780,488,000 2010-06-30
3194 2010-07-22 16,657,266,621 -203,750 898 99.2657 16,780,488,000 2010-06-30
3195 2010-07-20 16,657,470,371 -439,000 897 99.2669 16,780,488,000 2010-06-30
3196 2010-07-19 16,657,909,371 -26,000 897 99.2695 16,780,488,000 2010-06-30
3197 2010-07-16 16,657,935,371 38,000 895 99.2697 16,780,488,000 2010-06-30
3198 2010-07-15 16,657,897,371 -70,000 895 99.2694 16,780,488,000 2010-06-30
3199 2010-07-14 16,657,967,371 -58,000 894 99.2699 16,780,488,000 2010-06-30
3200 2010-07-13 16,658,025,371 50,000 895 99.2702 16,780,488,000 2010-06-30
3201 2010-07-12 16,657,975,371 -22,000 896 99.2699 16,780,488,000 2010-06-30
3202 2010-07-09 16,657,997,371 -2,000 898 99.2700 16,780,488,000 2010-06-30
3203 2010-07-08 16,657,999,371 -14,000 894 99.2701 16,780,488,000 2010-06-30
3204 2010-07-07 16,658,013,371 90,000 894 99.2701 16,780,488,000 2010-06-30
3205 2010-07-06 16,657,923,371 16,000 893 99.2696 16,780,488,000 2010-06-30
3206 2010-07-05 16,657,907,371 -78,000 893 99.2695 16,780,488,000 2010-06-30
3207 2010-07-02 16,657,985,371 138,000 892 99.2700 16,780,488,000 2010-06-30
3208 2010-06-30 16,657,847,371 6,000 892 99.2691 16,780,488,000 2010-06-30
3209 2010-06-29 16,657,841,371 10,000 892 99.2691 16,780,488,000 2010-05-31
3210 2010-06-28 16,657,831,371 -12,000 895 99.2691 16,780,488,000 2010-05-31
3211 2010-06-25 16,657,843,371 32,000 898 99.2691 16,780,488,000 2010-05-31
3212 2010-06-23 16,657,811,371 -298,857 896 99.2689 16,780,488,000 2010-05-31
3213 2010-06-22 16,658,110,228 38,000 897 99.2707 16,780,488,000 2010-05-31
3214 2010-06-21 16,658,072,228 794,000 898 99.2705 16,780,488,000 2010-05-31
3215 2010-06-18 16,657,278,228 126,000 899 99.2658 16,780,488,000 2010-05-31
3216 2010-06-17 16,657,152,228 -52,000 900 99.2650 16,780,488,000 2010-05-31
3217 2010-06-15 16,657,204,228 652,000 901 99.2653 16,780,488,000 2010-05-31
3218 2010-06-14 16,656,552,228 50,000 903 99.2614 16,780,488,000 2010-05-31
3219 2010-06-11 16,656,502,228 -12,000 905 99.2611 16,780,488,000 2010-05-31
3220 2010-06-10 16,656,514,228 -6,000 905 99.2612 16,780,488,000 2010-05-31
3221 2010-06-09 16,656,520,228 4,480,000 905 99.2612 16,780,488,000 2010-05-31
3222 2010-06-08 16,652,040,228 84,000 904 99.2345 16,780,488,000 2010-05-31
3223 2010-06-07 16,651,956,228 14,000 904 99.2340 16,780,488,000 2010-05-31
3224 2010-06-04 16,651,942,228 4,000 904 99.2340 16,780,488,000 2010-05-31
3225 2010-06-01 16,651,938,228 -858,000 900 99.2339 16,780,488,000 2010-05-31
3226 2010-05-31 16,652,796,228 -284,000 900 99.2390 16,780,488,000 2010-05-31
3227 2010-05-28 16,653,080,228 -184,000 900 99.2407 16,780,488,000 2010-04-30
3228 2010-05-27 16,653,264,228 -426,000 900 99.2418 16,780,488,000 2010-04-30
3229 2010-05-26 16,653,690,228 2,000 899 99.2444 16,780,488,000 2010-04-30
3230 2010-05-25 16,653,688,228 -358,000 899 99.2444 16,780,488,000 2010-04-30
3231 2010-05-24 16,654,046,228 -4,638,000 897 99.2465 16,780,488,000 2010-04-30
3232 2010-05-20 16,658,684,228 -258,690 899 99.2741 16,780,488,000 2010-04-30
3233 2010-05-19 16,658,942,918 -292,000 898 99.2757 16,780,488,000 2010-04-30
3234 2010-05-18 16,659,234,918 -872,000 899 99.2774 16,780,488,000 2010-04-30
3235 2010-05-17 16,660,106,918 -302,620 898 99.2826 16,780,488,000 2010-04-30
3236 2010-05-14 16,660,409,538 -112,000 900 99.2844 16,780,488,000 2010-04-30
3237 2010-05-13 16,660,521,538 -934,638 899 99.2851 16,780,488,000 2010-04-30
3238 2010-05-12 16,661,456,176 -455,090 900 99.2907 16,780,488,000 2010-04-30
3239 2010-05-11 16,661,911,266 -598,813 902 99.2934 16,780,488,000 2010-04-30
3240 2010-05-10 16,662,510,079 -44,000 904 99.2969 16,780,488,000 2010-04-30
3241 2010-05-07 16,662,554,079 -50,000 898 99.2972 16,780,488,000 2010-04-30
3242 2010-05-06 16,662,604,079 -305,222 893 99.2975 16,780,488,000 2010-04-30
3243 2010-05-05 16,662,909,301 -3,949,000 892 99.2993 16,780,488,000 2010-04-30
3244 2010-05-04 16,666,858,301 -374,536 893 99.3228 16,780,488,000 2010-04-30
3245 2010-05-03 16,667,232,837 -66,000 893 99.3251 16,780,488,000 2010-04-30
3246 2010-04-30 16,667,298,837 -78,000 889 99.3255 16,780,488,000 2010-04-30
3247 2010-04-29 16,667,376,837 -146,000 889 99.3259 16,780,488,000 2010-03-31
3248 2010-04-28 16,667,522,837 -160,000 889 99.3268 16,780,488,000 2010-03-31
3249 2010-04-27 16,667,682,837 -18,000 888 99.3278 16,780,488,000 2010-03-31
3250 2010-04-26 16,667,700,837 -2,000 889 99.3279 16,780,488,000 2010-03-31
3251 2010-04-23 16,667,702,837 -1,270,000 889 99.3279 16,780,488,000 2010-03-31
3252 2010-04-22 16,668,972,837 -80,000 890 99.3354 16,780,488,000 2010-03-31
3253 2010-04-21 16,669,052,837 -28,000 890 99.3359 16,780,488,000 2010-03-31
3254 2010-04-20 16,669,080,837 -2,000 891 99.3361 16,780,488,000 2010-03-31
3255 2010-04-19 16,669,082,837 -200,000 891 99.3361 16,780,488,000 2010-03-31
3256 2010-04-16 16,669,282,837 8,000 893 99.3373 16,780,488,000 2010-03-31
3257 2010-04-15 16,669,274,837 20,760 892 99.3372 16,780,488,000 2010-03-31
3258 2010-04-14 16,669,254,077 -20,000 889 99.3371 16,780,488,000 2010-03-31
3259 2010-04-13 16,669,274,077 -68,000 892 99.3372 16,780,488,000 2010-03-31
3260 2010-04-12 16,669,342,077 2,000 891 99.3376 16,780,488,000 2010-03-31
3261 2010-04-09 16,669,340,077 -239,520 893 99.3376 16,780,488,000 2010-03-31
3262 2010-04-08 16,669,579,597 -422,000 889 99.3391 16,780,488,000 2010-03-31
3263 2010-04-07 16,670,001,597 -113,380 890 99.3416 16,780,488,000 2010-03-31
3264 2010-04-01 16,670,114,977 -382,000 894 99.3423 16,780,488,000 2010-03-31
3265 2010-03-31 16,670,496,977 -272,948 894 99.3445 16,780,488,000 2010-03-31
3266 2010-03-30 16,670,769,925 -8,620 893 99.3462 16,780,488,000 2010-02-28
3267 2010-03-29 16,670,778,545 -96,000 894 99.3462 16,780,488,000 2010-02-28
3268 2010-03-26 16,670,874,545 -4,000 895 99.3468 16,780,488,000 2010-02-28
3269 2010-03-25 16,670,878,545 -10,000 895 99.3468 16,780,488,000 2010-02-28
3270 2010-03-24 16,670,888,545 -6,000 895 99.3469 16,780,488,000 2010-02-28
3271 2010-03-23 16,670,894,545 -442,000 895 99.3469 16,780,488,000 2010-02-28
3272 2010-03-19 16,671,336,545 18,000 896 99.3495 16,780,488,000 2010-02-28
3273 2010-03-18 16,671,318,545 2,000 899 99.3494 16,780,488,000 2010-02-28
3274 2010-03-17 16,671,316,545 -40,000 899 99.3494 16,780,488,000 2010-02-28
3275 2010-03-16 16,671,356,545 4,000 899 99.3497 16,780,488,000 2010-02-28
3276 2010-03-15 16,671,352,545 -14,000 898 99.3496 16,780,488,000 2010-02-28
3277 2010-03-12 16,671,366,545 -42,000 896 99.3497 16,780,488,000 2010-02-28
3278 2010-03-11 16,671,408,545 -14,000 896 99.3500 16,780,488,000 2010-02-28
3279 2010-03-10 16,671,422,545 -8,000 896 99.3500 16,780,488,000 2010-02-28
3280 2010-03-09 16,671,430,545 -354,620 897 99.3501 16,780,488,000 2010-02-28
3281 2010-03-08 16,671,785,165 -10,000 896 99.3522 16,780,488,000 2010-02-28
3282 2010-03-05 16,671,795,165 -24,000 898 99.3523 16,780,488,000 2010-02-28
3283 2010-03-04 16,671,819,165 -6,000 896 99.3524 16,780,488,000 2010-02-28
3284 2010-03-03 16,671,825,165 32,000 896 99.3524 16,780,488,000 2010-02-28
3285 2010-03-02 16,671,793,165 6,000 895 99.3523 16,780,488,000 2010-02-28
3286 2010-03-01 16,671,787,165 2,000 895 99.3522 16,780,488,000 2010-02-28
3287 2010-02-26 16,671,785,165 2,000 898 99.3522 16,780,488,000 2010-01-31
3288 2010-02-25 16,671,783,165 -84,000 897 99.3522 16,780,488,000 2010-01-31
3289 2010-02-24 16,671,867,165 -80,000 895 99.3527 16,780,488,000 2010-01-31
3290 2010-02-23 16,671,947,165 10,000 895 99.3532 16,780,488,000 2010-01-31
3291 2010-02-22 16,671,937,165 -26,000 895 99.3531 16,780,488,000 2010-01-31
3292 2010-02-19 16,671,963,165 -2,000 896 99.3533 16,780,488,000 2010-01-31
3293 2010-02-17 16,671,965,165 18,000 895 99.3533 16,780,488,000 2010-01-31
3294 2010-02-12 16,671,947,165 -4,000 894 99.3532 16,780,488,000 2010-01-31
3295 2010-02-11 16,671,951,165 -124,000 892 99.3532 16,780,488,000 2010-01-31
3296 2010-02-10 16,672,075,165 -992,000 890 99.3539 16,780,488,000 2010-01-31
3297 2010-02-09 16,673,067,165 50,000 887 99.3598 16,780,488,000 2010-01-31
3298 2010-02-08 16,673,017,165 -89,530 884 99.3595 16,780,488,000 2010-01-31
3299 2010-02-05 16,673,106,695 -12,000 882 99.3601 16,780,488,000 2010-01-31
3300 2010-02-04 16,673,118,695 10,000 882 99.3602 16,780,488,000 2010-01-31
3301 2010-02-03 16,673,108,695 -400 883 99.3601 16,780,488,000 2010-01-31
3302 2010-02-02 16,673,109,095 -52,000 883 99.3601 16,780,488,000 2010-01-31
3303 2010-02-01 16,673,161,095 -46,000 882 99.3604 16,780,488,000 2010-01-31
3304 2010-01-29 16,673,207,095 -6,000 880 99.3607 16,780,488,000 2009-12-31
3305 2010-01-28 16,673,213,095 -270,000 881 99.3607 16,780,488,000 2009-12-31
3306 2010-01-27 16,673,483,095 -188,968 882 99.3623 16,780,488,000 2009-12-31
3307 2010-01-26 16,673,672,063 -40,000 881 99.3635 16,780,488,000 2009-12-31
3308 2010-01-25 16,673,712,063 11,000 878 99.3637 16,780,488,000 2009-12-31
3309 2010-01-22 16,673,701,063 4,000 876 99.3636 16,780,488,000 2009-12-31
3310 2010-01-21 16,673,697,063 -16,000 871 99.3636 16,780,488,000 2009-12-31
3311 2010-01-20 16,673,713,063 -67,936 871 99.3637 16,780,488,000 2009-12-31
3312 2010-01-19 16,673,780,999 -392,000 870 99.3641 16,780,488,000 2009-12-31
3313 2010-01-18 16,674,172,999 12,000 868 99.3664 16,780,488,000 2009-12-31
3314 2010-01-15 16,674,160,999 2,000 866 99.3664 16,780,488,000 2009-12-31
3315 2010-01-14 16,674,158,999 -70,000 865 99.3664 16,780,488,000 2009-12-31
3316 2010-01-13 16,674,228,999 -330,000 864 99.3668 16,780,488,000 2009-12-31
3317 2010-01-12 16,674,558,999 -18,000 867 99.3687 16,780,488,000 2009-12-31
3318 2010-01-11 16,674,576,999 -229,596 865 99.3688 16,780,488,000 2009-12-31
3319 2010-01-08 16,674,806,595 8,000 863 99.3702 16,780,488,000 2009-12-31
3320 2010-01-07 16,674,798,595 62,000 864 99.3702 16,780,488,000 2009-12-31
3321 2010-01-06 16,674,736,595 120,000 861 99.3698 16,780,488,000 2009-12-31
3322 2010-01-05 16,674,616,595 28,000 863 99.3691 16,780,488,000 2009-12-31
3323 2010-01-04 16,674,588,595 4,000 864 99.3689 16,780,488,000 2009-12-31
3324 2009-12-31 16,674,584,595 -14,000 868 99.3689 16,780,488,000 2009-12-31
3325 2009-12-30 16,674,598,595 -8,000 868 99.3690 16,780,488,000 2009-11-30
3326 2009-12-29 16,674,606,595 -2,000 868 99.3690 16,780,488,000 2009-11-30
3327 2009-12-28 16,674,608,595 -8,000 870 99.3690 16,780,488,000 2009-11-30
3328 2009-12-24 16,674,616,595 -8,000 869 99.3691 16,780,488,000 2009-11-30
3329 2009-12-23 16,674,624,595 12,000 869 99.3691 16,780,488,000 2009-11-30
3330 2009-12-22 16,674,612,595 -681,260 867 99.3691 16,780,488,000 2009-11-30
3331 2009-12-21 16,675,293,855 -24,425 868 99.3731 16,780,488,000 2009-11-30
3332 2009-12-18 16,675,318,280 2,000 870 99.3733 16,780,488,000 2009-11-30
3333 2009-12-17 16,675,316,280 26,000 867 99.3732 16,780,488,000 2009-11-30
3334 2009-12-16 16,675,290,280 -31,700 870 99.3731 16,780,488,000 2009-11-30
3335 2009-12-15 16,675,321,980 -20,000 874 99.3733 16,780,488,000 2009-11-30
3336 2009-12-14 16,675,341,980 -110,000 879 99.3734 16,780,488,000 2009-11-30
3337 2009-12-11 16,675,451,980 -305,800 877 99.3741 16,780,488,000 2009-11-30
3338 2009-12-10 16,675,757,780 4,000 875 99.3759 16,780,488,000 2009-11-30
3339 2009-12-09 16,675,753,780 -4,000 875 99.3759 16,780,488,000 2009-11-30
3340 2009-12-08 16,675,757,780 -8,000 869 99.3759 16,780,488,000 2009-11-30
3341 2009-12-07 16,675,765,780 2,000 871 99.3759 16,780,488,000 2009-11-30
3342 2009-12-04 16,675,763,780 22,000 871 99.3759 16,780,488,000 2009-11-30
3343 2009-12-02 16,675,741,780 -12,000 869 99.3758 16,780,488,000 2009-11-30
3344 2009-12-01 16,675,753,780 -4,000 868 99.3759 16,780,488,000 2009-11-30
3345 2009-11-30 16,675,757,780 2,000 867 99.3759 16,780,488,000 2009-11-30
3346 2009-11-27 16,675,755,780 -30,000 864 99.3759 16,780,488,000 2009-10-31
3347 2009-11-26 16,675,785,780 -146,000 862 99.3760 16,780,488,000 2009-10-31
3348 2009-11-25 16,675,931,780 -114,000 860 99.3769 16,780,488,000 2009-10-31
3349 2009-11-24 16,676,045,780 -50,715 859 99.3776 16,780,488,000 2009-10-31
3350 2009-11-23 16,676,096,495 -6,997 858 99.3779 16,780,488,000 2009-10-31
3351 2009-11-20 16,676,103,492 -63,970 859 99.3779 16,780,488,000 2009-10-31
3352 2009-11-19 16,676,167,462 24,000 859 99.3783 16,780,488,000 2009-10-31
3353 2009-11-18 16,676,143,462 10,000 859 99.3782 16,780,488,000 2009-10-31
3354 2009-11-17 16,676,133,462 -4,000 859 99.3781 16,780,488,000 2009-10-31
3355 2009-11-16 16,676,137,462 20,000 860 99.3781 16,780,488,000 2009-10-31
3356 2009-11-13 16,676,117,462 22,000 859 99.3780 16,780,488,000 2009-10-31
3357 2009-11-12 16,676,095,462 -14,000 858 99.3779 16,780,488,000 2009-10-31
3358 2009-11-10 16,676,109,462 4,000 859 99.3780 16,780,488,000 2009-10-31
3359 2009-11-09 16,676,105,462 -2,000 860 99.3780 16,780,488,000 2009-10-31
3360 2009-11-06 16,676,107,462 -22,000 859 99.3780 16,780,488,000 2009-10-31
3361 2009-11-05 16,676,129,462 -4,000 858 99.3781 16,780,488,000 2009-10-31
3362 2009-11-04 16,676,133,462 -148,000 857 99.3781 16,780,488,000 2009-10-31
3363 2009-11-03 16,676,281,462 -24,000 855 99.3790 16,780,488,000 2009-10-31
3364 2009-11-02 16,676,305,462 50,000 851 99.3791 16,780,488,000 2009-10-31
3365 2009-10-30 16,676,255,462 6,000 849 99.3788 16,780,488,000 2009-09-30
3366 2009-10-29 16,676,249,462 66,000 851 99.3788 16,780,488,000 2009-09-30
3367 2009-10-28 16,676,183,462 18,000 847 99.3784 16,780,488,000 2009-09-30
3368 2009-10-27 16,676,165,462 8,000 847 99.3783 16,780,488,000 2009-09-30
3369 2009-10-23 16,676,157,462 44,715 850 99.3783 16,780,488,000 2009-09-30
3370 2009-10-22 16,676,112,747 -50,750 848 99.3780 16,780,488,000 2009-09-30
3371 2009-10-21 16,676,163,497 42,000 849 99.3783 16,780,488,000 2009-09-30
3372 2009-10-20 16,676,121,497 -26,000 850 99.3780 16,780,488,000 2009-09-30
3373 2009-10-19 16,676,147,497 -18,000 850 99.3782 16,780,488,000 2009-09-30
3374 2009-10-16 16,676,165,497 340,000 851 99.3783 16,780,488,000 2009-09-30
3375 2009-10-15 16,675,825,497 -64,000 852 99.3763 16,780,488,000 2009-09-30
3376 2009-10-14 16,675,889,497 -42,000 856 99.3767 16,780,488,000 2009-09-30
3377 2009-10-13 16,675,931,497 35,763 857 99.3769 16,780,488,000 2009-09-30
3378 2009-10-12 16,675,895,734 -104,000 856 99.3767 16,780,488,000 2009-09-30
3379 2009-10-09 16,675,999,734 18,000 854 99.3773 16,780,488,000 2009-09-30
3380 2009-10-08 16,675,981,734 3,714,000 854 99.3772 16,780,488,000 2009-09-30
3381 2009-10-07 16,672,267,734 -52,000 855 99.3551 16,780,488,000 2009-09-30
3382 2009-10-06 16,672,319,734 -604,000 855 99.3554 16,780,488,000 2009-09-30
3383 2009-10-05 16,672,923,734 -22,000 857 99.3590 16,780,488,000 2009-09-30
3384 2009-10-02 16,672,945,734 -44,000 855 99.3591 16,780,488,000 2009-09-30
3385 2009-09-30 16,672,989,734 2,000 856 99.3594 16,780,488,000 2009-09-30
3386 2009-09-29 16,672,987,734 96,000 854 99.3594 16,780,488,000 2009-08-31
3387 2009-09-28 16,672,891,734 100,000 855 99.3588 16,780,488,000 2009-08-31
3388 2009-09-25 16,672,791,734 14,000 853 99.3582 16,780,488,000 2009-08-31
3389 2009-09-24 16,672,777,734 4,000 852 99.3581 16,780,488,000 2009-08-31
3390 2009-09-23 16,672,773,734 382,000 850 99.3581 16,780,488,000 2009-08-31
3391 2009-09-22 16,672,391,734 -2,000 850 99.3558 16,780,488,000 2009-08-31
3392 2009-09-21 16,672,393,734 20,000 853 99.3558 16,780,488,000 2009-08-31
3393 2009-09-18 16,672,373,734 76,000 853 99.3557 16,780,488,000 2009-08-31
3394 2009-09-17 16,672,297,734 4,490,000 856 99.3553 16,780,488,000 2009-08-31
3395 2009-09-16 16,667,807,734 -42,320 855 99.3285 16,780,488,000 2009-08-31
3396 2009-09-15 16,667,850,054 2,000 854 99.3288 16,780,488,000 2009-08-31
3397 2009-09-11 16,667,848,054 -124,000 852 99.3287 16,780,488,000 2009-08-31
3398 2009-09-10 16,667,972,054 -98,000 848 99.3295 16,780,488,000 2009-08-31
3399 2009-09-09 16,668,070,054 10,000 848 99.3301 16,780,488,000 2009-08-31
3400 2009-09-08 16,668,060,054 -210,000 849 99.3300 16,780,488,000 2009-08-31
3401 2009-09-07 16,668,270,054 -54,000 849 99.3313 16,780,488,000 2009-08-31
3402 2009-09-04 16,668,324,054 -16,000 850 99.3316 16,780,488,000 2009-08-31
3403 2009-09-03 16,668,340,054 -1,173,500 850 99.3317 16,780,488,000 2009-08-31
3404 2009-09-02 16,669,513,554 -208,000 848 99.3387 16,780,488,000 2009-08-31
3405 2009-09-01 16,669,721,554 -272,000 847 99.3399 16,780,488,000 2009-08-31
3406 2009-08-31 16,669,993,554 -26,000 844 99.3415 16,780,488,000 2009-08-31
3407 2009-08-28 16,670,019,554 16,000 844 99.3417 16,780,488,000 2009-07-31
3408 2009-08-27 16,670,003,554 -4,460,000 842 99.3416 16,780,488,000 2009-07-31
3409 2009-08-26 16,674,463,554 -60,000 845 99.3682 16,780,488,000 2009-07-31
3410 2009-08-25 16,674,523,554 -16,000 839 99.3685 16,780,488,000 2009-07-31
3411 2009-08-24 16,674,539,554 118,000 842 99.3686 16,780,488,000 2009-07-31
3412 2009-08-21 16,674,421,554 -242,000 842 99.3679 16,780,488,000 2009-07-31
3413 2009-08-19 16,674,663,554 -2,542,000 847 99.3694 16,780,488,000 2009-07-31
3414 2009-08-18 16,677,205,554 22,000 847 99.3845 16,780,488,000 2009-07-31
3415 2009-08-17 16,677,183,554 -10,000 849 99.3844 16,780,488,000 2009-07-31
3416 2009-08-14 16,677,193,554 -20,000 847 99.3844 16,780,488,000 2009-07-31
3417 2009-08-13 16,677,213,554 20,000 844 99.3846 16,780,488,000 2009-07-31
3418 2009-08-12 16,677,193,554 -31,337 843 99.3844 16,780,488,000 2009-07-31
3419 2009-08-11 16,677,224,891 -126,470 842 99.3846 16,780,488,000 2009-07-31
3420 2009-08-10 16,677,351,361 -146,000 842 99.3854 16,780,488,000 2009-07-31
3421 2009-08-07 16,677,497,361 -8,000 842 99.3862 16,780,488,000 2009-07-31
3422 2009-08-06 16,677,505,361 -6,000 844 99.3863 16,780,488,000 2009-07-31
3423 2009-08-05 16,677,511,361 24,000 844 99.3863 16,780,488,000 2009-07-31
3424 2009-08-04 16,677,487,361 33,380 844 99.3862 16,780,488,000 2009-07-31
3425 2009-08-03 16,677,453,981 182,000 846 99.3860 16,780,488,000 2009-07-31
3426 2009-07-31 16,677,271,981 -5,000 847 99.3849 16,780,488,000 2009-07-31
3427 2009-07-30 16,677,276,981 32,000 846 99.3849 16,780,488,000 2009-06-30
3428 2009-07-29 16,677,244,981 48,000 847 99.3847 16,780,488,000 2009-06-30
3429 2009-07-28 16,677,196,981 74,000 847 99.3845 16,780,488,000 2009-06-30
3430 2009-07-27 16,677,122,981 232,000 850 99.3840 16,780,488,000 2009-06-30
3431 2009-07-24 16,676,890,981 -20,000 856 99.3826 16,780,488,000 2009-06-30
3432 2009-07-23 16,676,910,981 74,000 859 99.3828 16,780,488,000 2009-06-30
3433 2009-07-22 16,676,836,981 48,000 865 99.3823 16,780,488,000 2009-06-30
3434 2009-07-21 16,676,788,981 18,000 867 99.3820 16,780,488,000 2009-06-30
3435 2009-07-20 16,676,770,981 38,000 870 99.3819 16,780,488,000 2009-06-30
3436 2009-07-17 16,676,732,981 -19,240 875 99.3817 16,780,488,000 2009-06-30
3437 2009-07-16 16,676,752,221 -1,914,000 878 99.3818 16,780,488,000 2009-06-30
3438 2009-07-15 16,678,666,221 12,000 881 99.3932 16,780,488,000 2009-06-30
3439 2009-07-14 16,678,654,221 12,000 880 99.3931 16,780,488,000 2009-06-30
3440 2009-07-13 16,678,642,221 98,000 880 99.3931 16,780,488,000 2009-06-30
3441 2009-07-10 16,678,544,221 6,000 886 99.3925 16,780,488,000 2009-06-30
3442 2009-07-09 16,678,538,221 -118,000 883 99.3925 16,780,488,000 2009-06-30
3443 2009-07-08 16,678,656,221 -2,000 884 99.3932 16,780,488,000 2009-06-30
3444 2009-07-07 16,678,658,221 -136,000 885 99.3932 16,780,488,000 2009-06-30
3445 2009-07-06 16,678,794,221 -8,000 889 99.3940 16,780,488,000 2009-06-30
3446 2009-07-03 16,678,802,221 -68,000 889 99.3940 16,780,488,000 2009-06-30
3447 2009-07-02 16,678,870,221 -158,000 894 99.3944 16,780,488,000 2009-06-30
3448 2009-06-30 16,679,028,221 12,000 897 99.3954 16,780,488,000 2009-06-30
3449 2009-06-29 16,679,016,221 -8,000 898 99.3953 16,780,488,000 2009-05-31
3450 2009-06-26 16,679,024,221 -16,000 897 99.3953 16,780,488,000 2009-05-31
3451 2009-06-25 16,679,040,221 -149,240 899 99.3954 16,780,488,000 2009-05-31
3452 2009-06-24 16,679,189,461 -10,000 895 99.3963 16,780,488,000 2009-05-31
3453 2009-06-23 16,679,199,461 -38,000 896 99.3964 16,780,488,000 2009-05-31
3454 2009-06-22 16,679,237,461 4,482,000 894 99.3966 16,780,488,000 2009-05-31
3455 2009-06-19 16,674,755,461 -10,000 890 99.3699 16,780,488,000 2009-05-31
3456 2009-06-18 16,674,765,461 6,000 888 99.3700 16,780,488,000 2009-05-31
3457 2009-06-17 16,674,759,461 106,000 889 99.3699 16,780,488,000 2009-05-31
3458 2009-06-16 16,674,653,461 44,000 885 99.3693 16,780,488,000 2009-05-31
3459 2009-06-15 16,674,609,461 -24,000 885 99.3690 16,780,488,000 2009-05-31
3460 2009-06-12 16,674,633,461 -10,000 882 99.3692 16,780,488,000 2009-05-31
3461 2009-06-11 16,674,643,461 16,000 879 99.3692 16,780,488,000 2009-05-31
3462 2009-06-10 16,674,627,461 -14,000 877 99.3691 16,780,488,000 2009-05-31
3463 2009-06-09 16,674,641,461 152,000 874 99.3692 16,780,488,000 2009-05-31
3464 2009-06-08 16,674,489,461 108,000 869 99.3683 16,780,488,000 2009-05-31
3465 2009-06-05 16,674,381,461 -30,000 865 99.3677 16,780,488,000 2009-05-31
3466 2009-06-04 16,674,411,461 -216,000 852 99.3679 16,780,488,000 2009-05-31
3467 2009-06-03 16,674,627,461 -4,470,000 847 99.3691 16,780,488,000 2009-05-31
3468 2009-06-02 16,679,097,461 216,000 849 99.3958 16,780,488,000 2009-05-31
3469 2009-06-01 16,678,881,461 20,000 845 99.3945 16,780,488,000 2009-05-31
3470 2009-05-29 16,678,861,461 -148,000 842 99.3944 16,780,488,000 2009-04-30
3471 2009-05-27 16,679,009,461 -1,013,500 841 99.3953 16,780,488,000 2009-04-30
3472 2009-05-26 16,680,022,961 -96,940 841 99.4013 16,780,488,000 2009-04-30
3473 2009-05-25 16,680,119,901 -466,000 841 99.4019 16,780,488,000 2009-04-30
3474 2009-05-22 16,680,585,901 -385,544 843 99.4047 16,780,488,000 2009-04-30
3475 2009-05-21 16,680,971,445 -38,000 843 99.4070 16,780,488,000 2009-04-30
3476 2009-05-20 16,681,009,445 -452,000 843 99.4072 16,780,488,000 2009-04-30
3477 2009-05-19 16,681,461,445 -492,000 845 99.4099 16,780,488,000 2009-04-30
3478 2009-05-18 16,681,953,445 -340,000 848 99.4128 16,780,488,000 2009-04-30
3479 2009-05-15 16,682,293,445 -404,000 846 99.4148 16,780,488,000 2009-04-30
3480 2009-05-14 16,682,697,445 -48,550 847 99.4172 16,780,488,000 2009-04-30
3481 2009-05-13 16,682,745,995 -28,000 847 99.4175 16,780,488,000 2009-04-30
3482 2009-05-12 16,682,773,995 150,140 846 99.4177 16,780,488,000 2009-04-30
3483 2009-05-11 16,682,623,855 38,475 845 99.4168 16,780,488,000 2009-04-30
3484 2009-05-08 16,682,585,380 -90,000 845 99.4166 16,780,488,000 2009-04-30
3485 2009-05-07 16,682,675,380 76,000 846 99.4171 16,780,488,000 2009-04-30
3486 2009-05-06 16,682,599,380 122,772 845 99.4167 16,780,488,000 2009-04-30
3487 2009-05-05 16,682,476,608 32,000 848 99.4159 16,780,488,000 2009-04-30
3488 2009-05-04 16,682,444,608 11,240 848 99.4157 16,780,488,000 2009-04-30
3489 2009-04-30 16,682,433,368 -58,000 847 99.4157 16,780,488,000 2009-04-30
3490 2009-04-29 16,682,491,368 110,000 847 99.4160 16,780,488,000 2009-03-31
3491 2009-04-28 16,682,381,368 -10,296 846 99.4154 16,780,488,000 2009-03-31
3492 2009-04-27 16,682,391,664 -172,000 847 99.4154 16,780,488,000 2009-03-31
3493 2009-04-24 16,682,563,664 -100,000 850 99.4164 16,780,488,000 2009-03-31
3494 2009-04-23 16,682,663,664 -8,000 849 99.4170 16,780,488,000 2009-03-31
3495 2009-04-22 16,682,671,664 -276,237 849 99.4171 16,780,488,000 2009-03-31
3496 2009-04-21 16,682,947,901 -6,000 852 99.4187 16,780,488,000 2009-03-31
3497 2009-04-20 16,682,953,901 -235,240 852 99.4188 16,780,488,000 2009-03-31
3498 2009-04-17 16,683,189,141 -158,470 854 99.4202 16,780,488,000 2009-03-31
3499 2009-04-15 16,683,347,611 -40,000 855 99.4211 16,780,488,000 2009-03-31
3500 2009-04-14 16,683,387,611 -48,000 856 99.4213 16,780,488,000 2009-03-31
3501 2009-04-09 16,683,435,611 -654,000 857 99.4216 16,780,488,000 2009-03-31
3502 2009-04-08 16,684,089,611 -302,000 861 99.4255 16,780,488,000 2009-03-31
3503 2009-04-07 16,684,391,611 -14,000 864 99.4273 16,780,488,000 2009-03-31
3504 2009-04-06 16,684,405,611 56,280 866 99.4274 16,780,488,000 2009-03-31
3505 2009-04-03 16,684,349,331 -240,000 875 99.4271 16,780,488,000 2009-03-31
3506 2009-04-02 16,684,589,331 -228,000 880 99.4285 16,780,488,000 2009-03-31
3507 2009-04-01 16,684,817,331 -96,196 883 99.4299 16,780,488,000 2009-03-31
3508 2009-03-31 16,684,913,527 -46,000 885 99.4304 16,780,488,000 2009-03-31
3509 2009-03-27 16,684,959,527 4,760 893 99.4307 16,780,488,000 2009-02-28
3510 2009-03-26 16,684,954,767 -44,000 896 99.4307 16,780,488,000 2009-02-28
3511 2009-03-25 16,684,998,767 -6,000 903 99.4310 16,780,488,000 2009-02-28
3512 2009-03-24 16,685,004,767 -2,000 908 99.4310 16,780,488,000 2009-02-28
3513 2009-03-20 16,685,006,767 -90,000 907 99.4310 16,780,488,000 2009-02-28
3514 2009-03-19 16,685,096,767 -162,000 906 99.4315 16,780,488,000 2009-02-28
3515 2009-03-18 16,685,258,767 74,000 907 99.4325 16,780,488,000 2009-02-28
3516 2009-03-17 16,685,184,767 -10,000 911 99.4321 16,780,488,000 2009-02-28
3517 2009-03-16 16,685,194,767 -31,288 912 99.4321 16,780,488,000 2009-02-28
3518 2009-03-13 16,685,226,055 -18,000 913 99.4323 16,780,488,000 2009-02-28
3519 2009-03-12 16,685,244,055 -53,240 914 99.4324 16,780,488,000 2009-02-28
3520 2009-03-11 16,685,297,295 -86,000 912 99.4327 16,780,488,000 2009-02-28
3521 2009-03-10 16,685,383,295 -110,000 912 99.4332 16,780,488,000 2009-02-28
3522 2009-03-09 16,685,493,295 -87,228 909 99.4339 16,780,488,000 2009-02-28
3523 2009-03-06 16,685,580,523 -150,000 909 99.4344 16,780,488,000 2009-02-28
3524 2009-03-05 16,685,730,523 -36,380 904 99.4353 16,780,488,000 2009-02-28
3525 2009-03-04 16,685,766,903 -40,000 903 99.4355 16,780,488,000 2009-02-28
3526 2009-03-03 16,685,806,903 -12,000 901 99.4358 16,780,488,000 2009-02-28
3527 2009-03-02 16,685,818,903 40,000 901 99.4358 16,780,488,000 2009-02-28
3528 2009-02-27 16,685,778,903 -28,000 897 99.4356 16,780,488,000 2009-01-31
3529 2009-02-25 16,685,806,903 53,722 894 99.4358 16,780,488,000 2009-01-31
3530 2009-02-24 16,685,753,181 -38,000 895 99.4354 16,780,488,000 2009-01-31
3531 2009-02-23 16,685,791,181 20,000 893 99.4357 16,780,488,000 2009-01-31
3532 2009-02-20 16,685,771,181 -246,000 891 99.4356 16,780,488,000 2009-01-31
3533 2009-02-19 16,686,017,181 -57,000 890 99.4370 16,780,488,000 2009-01-31
3534 2009-02-17 16,686,074,181 -20,000 884 99.4374 16,780,488,000 2009-01-31
3535 2009-02-13 16,686,094,181 -83,806 883 99.4375 16,780,488,000 2009-01-31
3536 2009-02-12 16,686,177,987 4,304 881 99.4380 16,780,488,000 2009-01-31
3537 2009-02-11 16,686,173,683 4,000 879 99.4380 16,780,488,000 2009-01-31
3538 2009-02-10 16,686,169,683 14,000 880 99.4379 16,780,488,000 2009-01-31
3539 2009-02-09 16,686,155,683 -8,000 878 99.4378 16,780,488,000 2009-01-31
3540 2009-02-06 16,686,163,683 -8,000 884 99.4379 16,780,488,000 2009-01-31
3541 2009-02-05 16,686,171,683 620 885 99.4379 16,780,488,000 2009-01-31
3542 2009-02-04 16,686,171,063 -31,600 886 99.4379 16,780,488,000 2009-01-31
3543 2009-02-03 16,686,202,663 -220,000 884 99.4381 16,780,488,000 2009-01-31
3544 2009-02-02 16,686,422,663 -131,820 884 99.4394 16,780,488,000 2009-01-31
3545 2009-01-30 16,686,554,483 -12,000 883 99.4402 16,780,488,000 2008-12-31
3546 2009-01-29 16,686,566,483 -53,009 882 99.4403 16,780,488,000 2008-12-31
3547 2009-01-23 16,686,619,492 -8,772 881 99.4406 16,780,488,000 2008-12-31
3548 2009-01-22 16,686,628,264 -2,180 876 99.4407 16,780,488,000 2008-12-31
3549 2009-01-21 16,686,630,444 -229,000 874 99.4407 16,780,488,000 2008-12-31
3550 2009-01-20 16,686,859,444 6,000 872 99.4420 16,780,488,000 2008-12-31
3551 2009-01-19 16,686,853,444 10,000 870 99.4420 16,780,488,000 2008-12-31
3552 2009-01-16 16,686,843,444 -6,000 869 99.4419 16,780,488,000 2008-12-31
3553 2009-01-15 16,686,849,444 -55,187 866 99.4420 16,780,488,000 2008-12-31
3554 2009-01-14 16,686,904,631 -133,264 863 99.4423 16,780,488,000 2008-12-31
3555 2009-01-13 16,687,037,895 -56,529 858 99.4431 16,780,488,000 2008-12-31
3556 2009-01-12 16,687,094,424 -31,095 857 99.4434 16,780,488,000 2008-12-31
3557 2009-01-09 16,687,125,519 -36,626 857 99.4436 16,780,488,000 2008-12-31
3558 2009-01-08 16,687,162,145 -80,000 856 99.4438 16,780,488,000 2008-12-31
3559 2009-01-07 16,687,242,145 20,000 861 99.4443 16,780,488,000 2008-12-31
3560 2009-01-06 16,687,222,145 -120,000 859 99.4442 16,780,488,000 2008-12-31
3561 2009-01-05 16,687,342,145 -48,000 861 99.4449 16,780,488,000 2008-12-31
3562 2009-01-02 16,687,390,145 -14,000 862 99.4452 16,780,488,000 2008-12-31
3563 2008-12-30 16,687,404,145 22,000 860 99.4453 16,780,488,000 2008-11-30
3564 2008-12-29 16,687,382,145 90,000 855 99.4452 16,780,488,000 2008-11-30
3565 2008-12-23 16,687,292,145 -102,000 856 99.4446 16,780,488,000 2008-11-30
3566 2008-12-22 16,687,394,145 -192,000 854 99.4452 16,780,488,000 2008-11-30
3567 2008-12-19 16,687,586,145 16,000 854 99.4464 16,780,488,000 2008-11-30
3568 2008-12-18 16,687,570,145 -8,000 854 99.4463 16,780,488,000 2008-11-30
3569 2008-12-17 16,687,578,145 8,400 856 99.4463 16,780,488,000 2008-11-30
3570 2008-12-16 16,687,569,745 -8,000 857 99.4463 16,780,488,000 2008-11-30
3571 2008-12-15 16,687,577,745 36,000 857 99.4463 16,780,488,000 2008-11-30
3572 2008-12-11 16,687,541,745 4,000 860 99.4461 16,780,488,000 2008-11-30
3573 2008-12-10 16,687,537,745 -22,000 863 99.4461 16,780,488,000 2008-11-30
3574 2008-12-09 16,687,559,745 -8,000 865 99.4462 16,780,488,000 2008-11-30
3575 2008-12-08 16,687,567,745 26,000 861 99.4463 16,780,488,000 2008-11-30
3576 2008-12-05 16,687,541,745 -48,000 859 99.4461 16,780,488,000 2008-11-30
3577 2008-12-04 16,687,589,745 18,000 861 99.4464 16,780,488,000 2008-11-30
3578 2008-12-03 16,687,571,745 -96,000 859 99.4463 16,780,488,000 2008-11-30
3579 2008-12-02 16,687,667,745 42,000 857 99.4469 16,780,488,000 2008-11-30
3580 2008-12-01 16,687,625,745 -128,000 858 99.4466 16,780,488,000 2008-11-30
3581 2008-11-28 16,687,753,745 -64,542 860 99.4474 16,780,488,000 2008-10-31
3582 2008-11-27 16,687,818,287 -70,000 861 99.4478 16,780,488,000 2008-10-31
3583 2008-11-26 16,687,888,287 -10,000 863 99.4482 16,780,488,000 2008-10-31
3584 2008-11-25 16,687,898,287 -50,000 864 99.4482 16,780,488,000 2008-10-31
3585 2008-11-24 16,687,948,287 -30,000 863 99.4485 16,780,488,000 2008-10-31
3586 2008-11-21 16,687,978,287 -14,000 863 99.4487 16,780,488,000 2008-10-31
3587 2008-11-20 16,687,992,287 40,260 864 99.4488 16,780,488,000 2008-10-31
3588 2008-11-19 16,687,952,027 14,000 860 99.4486 16,780,488,000 2008-10-31
3589 2008-11-18 16,687,938,027 10,000 858 99.4485 16,780,488,000 2008-10-31
3590 2008-11-17 16,687,928,027 -88,000 860 99.4484 16,780,488,000 2008-10-31
3591 2008-11-14 16,688,016,027 -48,000 861 99.4489 16,780,488,000 2008-10-31
3592 2008-11-13 16,688,064,027 28,000 860 99.4492 16,780,488,000 2008-10-31
3593 2008-11-12 16,688,036,027 66,000 861 99.4491 16,780,488,000 2008-10-31
3594 2008-11-11 16,687,970,027 -44,000 861 99.4487 16,780,488,000 2008-10-31
3595 2008-11-10 16,688,014,027 -10,000 861 99.4489 16,780,488,000 2008-10-31
3596 2008-11-07 16,688,024,027 56,000 860 99.4490 16,780,488,000 2008-10-31
3597 2008-11-06 16,687,968,027 28,000 864 99.4486 16,780,488,000 2008-10-31
3598 2008-11-05 16,687,940,027 -50,000 863 99.4485 16,780,488,000 2008-10-31
3599 2008-11-04 16,687,990,027 -18,000 859 99.4488 16,780,488,000 2008-10-31
3600 2008-11-03 16,688,008,027 -140,000 858 99.4489 16,780,488,000 2008-10-31
3601 2008-10-31 16,688,148,027 6,000 860 99.4497 16,780,488,000 2008-10-31
3602 2008-10-30 16,688,142,027 -41,725 859 99.4497 16,780,488,000 2008-08-31
3603 2008-10-29 16,688,183,752 -196,260 862 99.4499 16,780,488,000 2008-08-31
3604 2008-10-28 16,688,380,012 -84,000 860 99.4511 16,780,488,000 2008-08-31
3605 2008-10-27 16,688,464,012 -208,000 849 99.4516 16,780,488,000 2008-08-31
3606 2008-10-24 16,688,672,012 -72,000 847 99.4528 16,780,488,000 2008-08-31
3607 2008-10-23 16,688,744,012 -22,000 845 99.4533 16,780,488,000 2008-08-31
3608 2008-10-22 16,688,766,012 -104,000 846 99.4534 16,780,488,000 2008-08-31
3609 2008-10-21 16,688,870,012 -225,779 845 99.4540 16,780,488,000 2008-08-31
3610 2008-10-20 16,689,095,791 -226,000 842 99.4554 16,780,488,000 2008-08-31
3611 2008-10-17 16,689,321,791 -160,000 841 99.4567 16,780,488,000 2008-08-31
3612 2008-10-16 16,689,481,791 -100,000 840 99.4577 16,780,488,000 2008-08-31
3613 2008-10-15 16,689,581,791 176,000 842 99.4583 16,780,488,000 2008-08-31
3614 2008-10-14 16,689,405,791 -650,000 842 99.4572 16,780,488,000 2008-08-31
3615 2008-10-13 16,690,055,791 -440,790 840 99.4611 16,780,488,000 2008-08-31
3616 2008-10-10 16,690,496,581 -2,000 839 99.4637 16,780,488,000 2008-08-31
3617 2008-10-09 16,690,498,581 -198,455 838 99.4637 16,780,488,000 2008-08-31
3618 2008-10-08 16,690,697,036 -52,000 831 99.4649 16,780,488,000 2008-08-31
3619 2008-10-06 16,690,749,036 54,000 828 99.4652 16,780,488,000 2008-08-31
3620 2008-10-03 16,690,695,036 -32,000 826 99.4649 16,780,488,000 2008-08-31
3621 2008-10-02 16,690,727,036 -65,520 821 99.4651 16,780,488,000 2008-08-31
3622 2008-09-30 16,690,792,556 -78,000 821 99.4655 16,780,488,000 2008-08-31
3623 2008-09-29 16,690,870,556 -248,000 815 99.4659 16,780,488,000 2008-08-31
3624 2008-09-26 16,691,118,556 -146,000 814 99.4674 16,780,488,000 2008-08-31
3625 2008-09-25 16,691,264,556 -5,578,000 813 99.4683 16,780,488,000 2008-08-31
3626 2008-09-24 16,696,842,556 -42,000 810 99.5015 16,780,488,000 2008-08-31
3627 2008-09-23 16,696,884,556 -26,000 805 99.5018 16,780,488,000 2008-08-31
3628 2008-09-22 16,696,910,556 -220,000 804 99.5019 16,780,488,000 2008-08-31
3629 2008-09-19 16,697,130,556 -144,000 804 99.5032 16,780,488,000 2008-08-31
3630 2008-09-18 16,697,274,556 -698,000 803 99.5041 16,780,488,000 2008-08-31
3631 2008-09-17 16,697,972,556 -70,000 801 99.5083 16,780,488,000 2008-08-31
3632 2008-09-16 16,698,042,556 -162,000 798 99.5087 16,780,488,000 2008-08-31
3633 2008-09-12 16,698,204,556 -1,920,000 793 99.5096 16,780,488,000 2008-08-31
3634 2008-09-11 16,700,124,556 -8,000 796 99.5211 16,780,488,000 2008-08-31
3635 2008-09-10 16,700,132,556 50,000 797 99.5211 16,780,488,000 2008-08-31
3636 2008-09-09 16,700,082,556 40,000 796 99.5208 16,780,488,000 2008-08-31
3637 2008-09-05 16,700,042,556 22,000 793 99.5206 16,780,488,000 2008-08-31
3638 2008-09-04 16,700,020,556 16,000 791 99.5205 16,780,488,000 2008-08-31
3639 2008-09-03 16,700,004,556 -4,000 792 99.5204 16,780,488,000 2008-08-31
3640 2008-09-02 16,700,008,556 28,000 791 99.5204 16,780,488,000 2008-08-31
3641 2008-09-01 16,699,980,556 -8,000 791 99.5202 16,780,488,000 2008-08-31
3642 2008-08-29 16,699,988,556 61,126 790 99.5203 16,780,488,000 2008-01-31
3643 2008-08-28 16,699,927,430 24,000 788 99.5199 16,780,488,000 2008-01-31
3644 2008-08-27 16,699,903,430 28,000 788 99.5198 16,780,488,000 2008-01-31
3645 2008-08-26 16,699,875,430 36,000 788 99.5196 16,780,488,000 2008-01-31
3646 2008-08-25 16,699,839,430 -6,000 790 99.5194 16,780,488,000 2008-01-31
3647 2008-08-21 16,699,845,430 10,000 789 99.5194 16,780,488,000 2008-01-31
3648 2008-08-20 16,699,835,430 26,000 789 99.5194 16,780,488,000 2008-01-31
3649 2008-08-19 16,699,809,430 -8,000 790 99.5192 16,780,488,000 2008-01-31
3650 2008-08-14 16,699,817,430 -6,000 792 99.5193 16,780,488,000 2008-01-31
3651 2008-08-13 16,699,823,430 62,000 791 99.5193 16,780,488,000 2008-01-31
3652 2008-08-12 16,699,761,430 8,000 793 99.5189 16,780,488,000 2008-01-31
3653 2008-08-11 16,699,753,430 54,000 794 99.5189 16,780,488,000 2008-01-31
3654 2008-08-08 16,699,699,430 88,000 796 99.5186 16,780,488,000 2008-01-31
3655 2008-08-07 16,699,611,430 4,000 801 99.5180 16,780,488,000 2008-01-31
3656 2008-08-05 16,699,607,430 16,000 798 99.5180 16,780,488,000 2008-01-31
3657 2008-08-04 16,699,591,430 27,455 797 99.5179 16,780,488,000 2008-01-31
3658 2008-08-01 16,699,563,975 28,676 800 99.5177 16,780,488,000 2008-01-31
3659 2008-07-31 16,699,535,299 52,000 798 99.5176 16,780,488,000 2008-01-31
3660 2008-07-30 16,699,483,299 -30,000 800 99.5173 16,780,488,000 2008-01-31
3661 2008-07-29 16,699,513,299 2,000 801 99.5174 16,780,488,000 2008-01-31
3662 2008-07-28 16,699,511,299 -138,000 800 99.5174 16,780,488,000 2008-01-31
3663 2008-07-25 16,699,649,299 32,000 803 99.5183 16,780,488,000 2008-01-31
3664 2008-07-24 16,699,617,299 13,126 806 99.5181 16,780,488,000 2008-01-31
3665 2008-07-23 16,699,604,173 10,000 808 99.5180 16,780,488,000 2008-01-31
3666 2008-07-22 16,699,594,173 22,000 810 99.5179 16,780,488,000 2008-01-31
3667 2008-07-21 16,699,572,173 24,506 812 99.5178 16,780,488,000 2008-01-31
3668 2008-07-18 16,699,547,667 86,000 812 99.5177 16,780,488,000 2008-01-31
3669 2008-07-17 16,699,461,667 -54,000 811 99.5171 16,780,488,000 2008-01-31
3670 2008-07-16 16,699,515,667 -14,000 809 99.5175 16,780,488,000 2008-01-31
3671 2008-07-15 16,699,529,667 -343,520 809 99.5175 16,780,488,000 2008-01-31
3672 2008-07-14 16,699,873,187 2,000 810 99.5196 16,780,488,000 2008-01-31
3673 2008-07-11 16,699,871,187 -2,245 808 99.5196 16,780,488,000 2008-01-31
3674 2008-07-09 16,699,873,432 -10,000 805 99.5196 16,780,488,000 2008-01-31
3675 2008-07-08 16,699,883,432 -20,000 804 99.5197 16,780,488,000 2008-01-31
3676 2008-07-07 16,699,903,432 -8,000 804 99.5198 16,780,488,000 2008-01-31
3677 2008-07-04 16,699,911,432 -6,000 806 99.5198 16,780,488,000 2008-01-31
3678 2008-07-03 16,699,917,432 -14,676 803 99.5199 16,780,488,000 2008-01-31
3679 2008-07-02 16,699,932,108 -8,000 803 99.5199 16,780,488,000 2008-01-31
3680 2008-06-30 16,699,940,108 -50,000 801 99.5200 16,780,488,000 2008-01-31
3681 2008-06-27 16,699,990,108 -2,000 803 99.5203 16,780,488,000 2008-01-31
3682 2008-06-26 16,699,992,108 30,000 804 99.5203 16,780,488,000 2008-01-31
3683 2008-06-25 16,699,962,108 -14,000 804 99.5201 16,780,488,000 2008-01-31
3684 2008-06-24 16,699,976,108 -12,000 804 99.5202 16,780,488,000 2008-01-31
3685 2008-06-23 16,699,988,108 186,000 802 99.5203 16,780,488,000 2008-01-31
3686 2008-06-20 16,699,802,108 542,000 803 99.5192 16,780,488,000 2008-01-31
3687 2008-06-19 16,699,260,108 42,000 807 99.5159 16,780,488,000 2008-01-31
3688 2008-06-18 16,699,218,108 50,000 813 99.5157 16,780,488,000 2008-01-31
3689 2008-06-16 16,699,168,108 -22,000 815 99.5154 16,780,488,000 2008-01-31
3690 2008-06-13 16,699,190,108 -290,000 815 99.5155 16,780,488,000 2008-01-31
3691 2008-06-12 16,699,480,108 1,008,000 813 99.5172 16,780,488,000 2008-01-31
3692 2008-06-11 16,698,472,108 6,000 812 99.5112 16,780,488,000 2008-01-31
3693 2008-06-10 16,698,466,108 233,126 816 99.5112 16,780,488,000 2008-01-31
3694 2008-06-06 16,698,232,982 12,000 816 99.5098 16,780,488,000 2008-01-31
3695 2008-06-05 16,698,220,982 20,000 817 99.5097 16,780,488,000 2008-01-31
3696 2008-06-04 16,698,200,982 102,000 817 99.5096 16,780,488,000 2008-01-31
3697 2008-06-03 16,698,098,982 8,000 816 99.5090 16,780,488,000 2008-01-31
3698 2008-06-02 16,698,090,982 102,000 820 99.5090 16,780,488,000 2008-01-31
3699 2008-05-30 16,697,988,982 50,000 827 99.5084 16,780,488,000 2008-01-31
3700 2008-05-29 16,697,938,982 140,000 826 99.5081 16,780,488,000 2008-01-31
3701 2008-05-28 16,697,798,982 -158,000 823 99.5072 16,780,488,000 2008-01-31
3702 2008-05-27 16,697,956,982 -150,000 824 99.5082 16,780,488,000 2008-01-31
3703 2008-05-26 16,698,106,982 -248,000 822 99.5091 16,780,488,000 2008-01-31
3704 2008-05-23 16,698,354,982 -986,000 818 99.5105 16,780,488,000 2008-01-31
3705 2008-05-22 16,699,340,982 -14,367 816 99.5164 16,780,488,000 2008-01-31
3706 2008-05-21 16,699,355,349 2,000 815 99.5165 16,780,488,000 2008-01-31
3707 2008-05-20 16,699,353,349 -14,000 813 99.5165 16,780,488,000 2008-01-31
3708 2008-05-19 16,699,367,349 13,242 809 99.5166 16,780,488,000 2008-01-31
3709 2008-05-16 16,699,354,107 38,000 809 99.5165 16,780,488,000 2008-01-31
3710 2008-05-15 16,699,316,107 146,000 808 99.5163 16,780,488,000 2008-01-31
3711 2008-05-14 16,699,170,107 8,000 809 99.5154 16,780,488,000 2008-01-31
3712 2008-05-13 16,699,162,107 -38,000 804 99.5154 16,780,488,000 2008-01-31
3713 2008-05-09 16,699,200,107 2,000 802 99.5156 16,780,488,000 2008-01-31
3714 2008-05-08 16,699,198,107 6,000 802 99.5156 16,780,488,000 2008-01-31
3715 2008-05-07 16,699,192,107 12,000 800 99.5155 16,780,488,000 2008-01-31
3716 2008-05-06 16,699,180,107 4,000 799 99.5155 16,780,488,000 2008-01-31
3717 2008-05-05 16,699,176,107 30,000 800 99.5154 16,780,488,000 2008-01-31
3718 2008-05-02 16,699,146,107 16,000 803 99.5153 16,780,488,000 2008-01-31
3719 2008-04-30 16,699,130,107 10,000 806 99.5152 16,780,488,000 2008-01-31
3720 2008-04-29 16,699,120,107 314,000 807 99.5151 16,780,488,000 2008-01-31
3721 2008-04-28 16,698,806,107 42,000 811 99.5132 16,780,488,000 2008-01-31
3722 2008-04-25 16,698,764,107 72,000 813 99.5130 16,780,488,000 2008-01-31
3723 2008-04-24 16,698,692,107 94,000 814 99.5126 16,780,488,000 2008-01-31
3724 2008-04-23 16,698,598,107 -8,000 818 99.5120 16,780,488,000 2008-01-31
3725 2008-04-22 16,698,606,107 32,000 817 99.5120 16,780,488,000 2008-01-31
3726 2008-04-21 16,698,574,107 90,000 824 99.5119 16,780,488,000 2008-01-31
3727 2008-04-18 16,698,484,107 122,000 832 99.5113 16,780,488,000 2008-01-31
3728 2008-04-17 16,698,362,107 -12,000 835 99.5106 16,780,488,000 2008-01-31
3729 2008-04-16 16,698,374,107 -44,000 835 99.5107 16,780,488,000 2008-01-31
3730 2008-04-15 16,698,418,107 92,000 833 99.5109 16,780,488,000 2008-01-31
3731 2008-04-11 16,698,326,107 -14,000 834 99.5104 16,780,488,000 2008-01-31
3732 2008-04-10 16,698,340,107 14,000 833 99.5105 16,780,488,000 2008-01-31
3733 2008-04-09 16,698,326,107 -88,000 833 99.5104 16,780,488,000 2008-01-31
3734 2008-04-08 16,698,414,107 140,000 830 99.5109 16,780,488,000 2008-01-31
3735 2008-04-07 16,698,274,107 -105,802 833 99.5101 16,780,488,000 2008-01-31
3736 2008-04-03 16,698,379,909 -86,000 835 99.5107 16,780,488,000 2008-01-31
3737 2008-04-02 16,698,465,909 -8,000 835 99.5112 16,780,488,000 2008-01-31
3738 2008-04-01 16,698,473,909 -72,000 834 99.5113 16,780,488,000 2008-01-31
3739 2008-03-31 16,698,545,909 -18,000 835 99.5117 16,780,488,000 2008-01-31
3740 2008-03-28 16,698,563,909 -6,000 834 99.5118 16,780,488,000 2008-01-31
3741 2008-03-27 16,698,569,909 -82,000 833 99.5118 16,780,488,000 2008-01-31
3742 2008-03-26 16,698,651,909 -138,000 832 99.5123 16,780,488,000 2008-01-31
3743 2008-03-25 16,698,789,909 10,000 831 99.5131 16,780,488,000 2008-01-31
3744 2008-03-20 16,698,779,909 14,000 833 99.5131 16,780,488,000 2008-01-31
3745 2008-03-19 16,698,765,909 30,367 824 99.5130 16,780,488,000 2008-01-31
3746 2008-03-18 16,698,735,542 -214,000 825 99.5128 16,780,488,000 2008-01-31
3747 2008-03-17 16,698,949,542 -46,000 819 99.5141 16,780,488,000 2008-01-31
3748 2008-03-14 16,698,995,542 100,000 818 99.5144 16,780,488,000 2008-01-31
3749 2008-03-13 16,698,895,542 42,000 817 99.5138 16,780,488,000 2008-01-31
3750 2008-03-12 16,698,853,542 -308,000 815 99.5135 16,780,488,000 2008-01-31
3751 2008-03-11 16,699,161,542 -20,000 812 99.5154 16,780,488,000 2008-01-31
3752 2008-03-10 16,699,181,542 -8,000 809 99.5155 16,780,488,000 2008-01-31
3753 2008-03-07 16,699,189,542 22,000 807 99.5155 16,780,488,000 2008-01-31
3754 2008-03-06 16,699,167,542 30,000 803 99.5154 16,780,488,000 2008-01-31
3755 2008-03-05 16,699,137,542 46,000 801 99.5152 16,780,488,000 2008-01-31
3756 2008-03-04 16,699,091,542 -98,000 798 99.5149 16,780,488,000 2008-01-31
3757 2008-03-03 16,699,189,542 -12,000 797 99.5155 16,780,488,000 2008-01-31
3758 2008-02-29 16,699,201,542 24,000 795 99.5156 16,780,488,000 2008-01-31
3759 2008-02-28 16,699,177,542 20,000 792 99.5154 16,780,488,000 2008-01-31
3760 2008-02-27 16,699,157,542 10,000 788 99.5153 16,780,488,000 2008-01-31
3761 2008-02-26 16,699,147,542 8,000 786 99.5153 16,780,488,000 2008-01-31
3762 2008-02-25 16,699,139,542 -37,357 783 99.5152 16,780,488,000 2008-01-31
3763 2008-02-22 16,699,176,899 2,000 783 99.5154 16,780,488,000 2008-01-31
3764 2008-02-21 16,699,174,899 -18,000 782 99.5154 16,780,488,000 2008-01-31
3765 2008-02-20 16,699,192,899 412,000 782 99.5155 16,780,488,000 2008-01-31
3766 2008-02-18 16,698,780,899 -34,000 783 99.5131 16,780,488,000 2008-01-31
3767 2008-02-15 16,698,814,899 2,000 784 99.5133 16,780,488,000 2008-01-31
3768 2008-02-14 16,698,812,899 -46,000 785 99.5133 16,780,488,000 2008-01-31
3769 2008-02-13 16,698,858,899 -20,000 782 99.5135 16,780,488,000 2008-01-31
3770 2008-02-12 16,698,878,899 2,000 784 99.5137 16,780,488,000 2008-01-31
3771 2008-02-11 16,698,876,899 6,000 778 99.5137 16,780,488,000 2008-01-31
3772 2008-02-05 16,698,870,899 -196,000 781 99.5136 16,780,488,000 2008-01-31
3773 2008-02-04 16,699,066,899 -10,000 780 99.5148 16,780,488,000 2008-01-31
3774 2008-02-01 16,699,076,899 36,000 781 99.5148 16,780,488,000 2008-01-31
3775 2008-01-31 16,699,040,899 -36,000 779 99.5146 16,780,488,000 2008-01-31
3776 2008-01-30 16,699,076,899 -30,000 776 99.5148 16,780,488,000 2007-12-31
3777 2008-01-29 16,699,106,899 -66,000 773 99.5150 16,780,488,000 2007-12-31
3778 2008-01-28 16,699,172,899 -210,000 772 99.5154 16,780,488,000 2007-12-31
3779 2008-01-25 16,699,382,899 -28,000 772 99.5167 16,780,488,000 2007-12-31
3780 2008-01-24 16,699,410,899 -166,000 774 99.5168 16,780,488,000 2007-12-31
3781 2008-01-23 16,699,576,899 398,000 774 99.5178 16,780,488,000 2007-12-31
3782 2008-01-22 16,699,178,899 -48,000 770 99.5155 16,780,488,000 2007-12-31
3783 2008-01-21 16,699,226,899 -134,000 766 99.5157 16,780,488,000 2007-12-31
3784 2008-01-18 16,699,360,899 -24,000 765 99.5165 16,780,488,000 2007-12-31
3785 2008-01-17 16,699,384,899 2,000 766 99.5167 16,780,488,000 2007-12-31
3786 2008-01-16 16,699,382,899 -14,000 766 99.5167 16,780,488,000 2007-12-31
3787 2008-01-15 16,699,396,899 8,000 763 99.5168 16,780,488,000 2007-12-31
3788 2008-01-14 16,699,388,899 -24,000 757 99.5167 16,780,488,000 2007-12-31
3789 2008-01-10 16,699,412,899 24,000 757 99.5168 16,780,488,000 2007-12-31
3790 2008-01-09 16,699,388,899 -8,000 757 99.5167 16,780,488,000 2007-12-31
3791 2008-01-08 16,699,396,899 2,000 755 99.5168 16,780,488,000 2007-12-31
3792 2008-01-07 16,699,394,899 -28,000 755 99.5167 16,780,488,000 2007-12-31
3793 2008-01-04 16,699,422,899 22,000 753 99.5169 16,780,488,000 2007-12-31
3794 2008-01-03 16,699,400,899 4,000 752 99.5168 16,780,488,000 2007-12-31
3795 2008-01-02 16,699,396,899 24,000 754 99.5168 16,780,488,000 2007-12-31
3796 2007-12-31 16,699,372,899 2,000 755 99.5166 16,780,488,000 2007-12-31
3797 2007-12-28 16,699,370,899 40,000 755 99.5166 16,780,488,000 2007-10-31
3798 2007-12-27 16,699,330,899 12,000 754 99.5164 16,780,488,000 2007-10-31
3799 2007-12-21 16,699,318,899 -36,000 751 99.5163 16,780,488,000 2007-10-31
3800 2007-12-20 16,699,354,899 -12,000 750 99.5165 16,780,488,000 2007-10-31
3801 2007-12-19 16,699,366,899 24,000 750 99.5166 16,780,488,000 2007-10-31
3802 2007-12-18 16,699,342,899 -48,000 748 99.5164 16,780,488,000 2007-10-31
3803 2007-12-17 16,699,390,899 -104,000 749 99.5167 16,780,488,000 2007-10-31
3804 2007-12-14 16,699,494,899 18,000 750 99.5173 16,780,488,000 2007-10-31
3805 2007-12-13 16,699,476,899 14,000 746 99.5172 16,780,488,000 2007-10-31
3806 2007-12-12 16,699,462,899 16,000 744 99.5171 16,780,488,000 2007-10-31
3807 2007-12-11 16,699,446,899 -20,000 746 99.5171 16,780,488,000 2007-10-31
3808 2007-12-10 16,699,466,899 4,000 745 99.5172 16,780,488,000 2007-10-31
3809 2007-12-07 16,699,462,899 52,000 752 99.5171 16,780,488,000 2007-10-31
3810 2007-12-06 16,699,410,899 -34,000 761 99.5168 16,780,488,000 2007-10-31
3811 2007-12-05 16,699,444,899 93,000 759 99.5170 16,780,488,000 2007-10-31
3812 2007-12-04 16,699,351,899 -99,000 762 99.5165 16,780,488,000 2007-10-31
3813 2007-12-03 16,699,450,899 -38,000 762 99.5171 16,780,488,000 2007-10-31
3814 2007-11-30 16,699,488,899 38,000 762 99.5173 16,780,488,000 2007-10-31
3815 2007-11-28 16,699,450,899 162,000 762 99.5171 16,780,488,000 2007-10-31
3816 2007-11-27 16,699,288,899 12,000 765 99.5161 16,780,488,000 2007-10-31
3817 2007-11-26 16,699,276,899 216,000 768 99.5160 16,780,488,000 2007-10-31
3818 2007-11-23 16,699,060,899 18,000 765 99.5148 16,780,488,000 2007-10-31
3819 2007-11-22 16,699,042,899 -88,000 762 99.5146 16,780,488,000 2007-10-31
3820 2007-11-21 16,699,130,899 30,000 762 99.5152 16,780,488,000 2007-10-31
3821 2007-11-20 16,699,100,899 84,000 761 99.5150 16,780,488,000 2007-10-31
3822 2007-11-19 16,699,016,899 -64,000 759 99.5145 16,780,488,000 2007-10-31
3823 2007-11-16 16,699,080,899 12,000 755 99.5149 16,780,488,000 2007-10-31
3824 2007-11-15 16,699,068,899 -344,000 753 99.5148 16,780,488,000 2007-10-31
3825 2007-11-14 16,699,412,899 162,000 747 99.5168 16,780,488,000 2007-10-31
3826 2007-11-13 16,699,250,899 -466,000 735 99.5159 16,780,488,000 2007-10-31
3827 2007-11-12 16,699,716,899 -6,000 729 99.5187 16,780,488,000 2007-10-31
3828 2007-11-09 16,699,722,899 -46,000 726 99.5187 16,780,488,000 2007-10-31
3829 2007-11-08 16,699,768,899 -10,000 718 99.5190 16,780,488,000 2007-10-31
3830 2007-11-07 16,699,778,899 18,000 720 99.5190 16,780,488,000 2007-10-31
3831 2007-11-06 16,699,760,899 48,000 711 99.5189 16,780,488,000 2007-10-31
3832 2007-11-05 16,699,712,899 58,000 709 99.5186 16,780,488,000 2007-10-31
3833 2007-11-02 16,699,654,899 28,000 712 99.5183 16,780,488,000 2007-10-31
3834 2007-11-01 16,699,626,899 -148,000 714 99.5181 16,780,488,000 2007-10-31
3835 2007-10-31 16,699,774,899 -20,000 717 99.5190 16,780,488,000 2007-10-31
3836 2007-10-30 16,699,794,899 48,000 719 99.5191 16,780,488,000 2007-03-31
3837 2007-10-29 16,699,746,899 -14,000 720 99.5188 16,780,488,000 2007-03-31
3838 2007-10-26 16,699,760,899 -20,000 716 99.5189 16,780,488,000 2007-03-31
3839 2007-10-25 16,699,780,899 -8,000 716 99.5190 16,780,488,000 2007-03-31
3840 2007-10-24 16,699,788,899 138,000 715 99.5191 16,780,488,000 2007-03-31
3841 2007-10-23 16,699,650,899 1,124,000 713 99.5183 16,780,488,000 2007-03-31
3842 2007-10-22 16,698,526,899 20,000 715 99.5116 16,780,488,000 2007-03-31
3843 2007-10-18 16,698,506,899 76,000 712 99.5114 16,780,488,000 2007-03-31
3844 2007-10-17 16,698,430,899 -8,000 706 99.5110 16,780,488,000 2007-03-31
3845 2007-10-16 16,698,438,899 92,000 712 99.5110 16,780,488,000 2007-03-31
3846 2007-10-15 16,698,346,899 196,000 710 99.5105 16,780,488,000 2007-03-31
3847 2007-10-12 16,698,150,899 70,000 711 99.5093 16,780,488,000 2007-03-31
3848 2007-10-11 16,698,080,899 60,000 722 99.5089 16,780,488,000 2007-03-31
3849 2007-10-10 16,698,020,899 52,000 727 99.5086 16,780,488,000 2007-03-31
3850 2007-10-09 16,697,968,899 112,000 728 99.5082 16,780,488,000 2007-03-31
3851 2007-10-08 16,697,856,899 72,000 728 99.5076 16,780,488,000 2007-03-31
3852 2007-10-05 16,697,784,899 608,000 729 99.5071 16,780,488,000 2007-03-31
3853 2007-10-04 16,697,176,899 70,000 732 99.5035 16,780,488,000 2007-03-31
3854 2007-10-03 16,697,106,899 142,000 737 99.5031 16,780,488,000 2007-03-31
3855 2007-10-02 16,696,964,899 16,000 740 99.5023 16,780,488,000 2007-03-31
3856 2007-09-28 16,696,948,899 128,000 746 99.5022 16,780,488,000 2007-03-31
3857 2007-09-27 16,696,820,899 -98,000 753 99.5014 16,780,488,000 2007-03-31
3858 2007-09-25 16,696,918,899 170,000 752 99.5020 16,780,488,000 2007-03-31
3859 2007-09-24 16,696,748,899 10,000 758 99.5010 16,780,488,000 2007-03-31
3860 2007-09-21 16,696,738,899 56,000 752 99.5009 16,780,488,000 2007-03-31
3861 2007-09-20 16,696,682,899 14,000 757 99.5006 16,780,488,000 2007-03-31
3862 2007-09-19 16,696,668,899 72,000 762 99.5005 16,780,488,000 2007-03-31
3863 2007-09-18 16,696,596,899 18,000 763 99.5001 16,780,488,000 2007-03-31
3864 2007-09-17 16,696,578,899 -14,000 763 99.5000 16,780,488,000 2007-03-31
3865 2007-09-14 16,696,592,899 10,000 760 99.5000 16,780,488,000 2007-03-31
3866 2007-09-13 16,696,582,899 -576,000 762 99.5000 16,780,488,000 2007-03-31
3867 2007-09-12 16,697,158,899 -170,000 760 99.5034 16,780,488,000 2007-03-31
3868 2007-09-11 16,697,328,899 130,000 763 99.5044 16,780,488,000 2007-03-31
3869 2007-09-10 16,697,198,899 16,000 759 99.5037 16,780,488,000 2007-03-31
3870 2007-09-07 16,697,182,899 18,000 757 99.5036 16,780,488,000 2007-03-31
3871 2007-09-06 16,697,164,899 20,000 755 99.5035 16,780,488,000 2007-03-31
3872 2007-09-04 16,697,144,899 -22,000 758 99.5033 16,780,488,000 2007-03-31
3873 2007-09-03 16,697,166,899 12,000 754 99.5035 16,780,488,000 2007-03-31
3874 2007-08-31 16,697,154,899 14,000 754 99.5034 16,780,488,000 2007-03-31
3875 2007-08-30 16,697,140,899 10,000 749 99.5033 16,780,488,000 2007-03-31
3876 2007-08-29 16,697,130,899 28,000 749 99.5032 16,780,488,000 2007-03-31
3877 2007-08-28 16,697,102,899 -80,000 751 99.5031 16,780,488,000 2007-03-31
3878 2007-08-27 16,697,182,899 -84,000 751 99.5036 16,780,488,000 2007-03-31
3879 2007-08-24 16,697,266,899 34,000 751 99.5041 16,780,488,000 2007-03-31
3880 2007-08-22 16,697,232,899 -42,000 743 99.5039 16,780,488,000 2007-03-31
3881 2007-08-21 16,697,274,899 -378,000 741 99.5041 16,780,488,000 2007-03-31
3882 2007-08-20 16,697,652,899 42,000 741 99.5064 16,780,488,000 2007-03-31
3883 2007-08-17 16,697,610,899 -8,000 739 99.5061 16,780,488,000 2007-03-31
3884 2007-08-16 16,697,618,899 998,000 734 99.5062 16,780,488,000 2007-03-31
3885 2007-08-15 16,696,620,899 -44,000 726 99.5002 16,780,488,000 2007-03-31
3886 2007-08-14 16,696,664,899 -44,000 726 99.5005 16,780,488,000 2007-03-31
3887 2007-08-13 16,696,708,899 4,000 728 99.5007 16,780,488,000 2007-03-31
3888 2007-08-10 16,696,704,899 8,000 727 99.5007 16,780,488,000 2007-03-31
3889 2007-08-09 16,696,696,899 102,000 722 99.5007 16,780,488,000 2007-03-31
3890 2007-08-08 16,696,594,899 -526,000 725 99.5001 16,780,488,000 2007-03-31
3891 2007-08-07 16,697,120,899 34,000 727 99.5032 16,780,488,000 2007-03-31
3892 2007-08-06 16,697,086,899 -70,000 721 99.5030 16,780,488,000 2007-03-31
3893 2007-08-03 16,697,156,899 -18,000 719 99.5034 16,780,488,000 2007-03-31
3894 2007-08-02 16,697,174,899 -8,000 716 99.5035 16,780,488,000 2007-03-31
3895 2007-08-01 16,697,182,899 -46,000 714 99.5036 16,780,488,000 2007-03-31
3896 2007-07-31 16,697,228,899 18,000 711 99.5038 16,780,488,000 2007-03-31
3897 2007-07-30 16,697,210,899 -24,000 712 99.5037 16,780,488,000 2007-03-31
3898 2007-07-27 16,697,234,899 10,000 706 99.5039 16,780,488,000 2007-03-31
3899 2007-07-26 16,697,224,899 56,000 706 99.5038 16,780,488,000 2007-03-31
3900 2007-07-25 16,697,168,899 -8,000 706 99.5035 16,780,488,000 2007-03-31
3901 2007-07-24 16,697,176,899 -38,000 700 99.5035 16,780,488,000 2007-03-31
3902 2007-07-23 16,697,214,899 4,000 698 99.5038 16,780,488,000 2007-03-31
3903 2007-07-20 16,697,210,899 -26,000 698 99.5037 16,780,488,000 2007-03-31
3904 2007-07-19 16,697,236,899 16,000 698 99.5039 16,780,488,000 2007-03-31
3905 2007-07-18 16,697,220,899 666,000 700 99.5038 16,780,488,000 2007-03-31
3906 2007-07-17 16,696,554,899 136,000 702 99.4998 16,780,488,000 2007-03-31
3907 2007-07-16 16,696,418,899 42,000 709 99.4990 16,780,488,000 2007-03-31
3908 2007-07-13 16,696,376,899 52,000 706 99.4988 16,780,488,000 2007-03-31
3909 2007-07-12 16,696,324,899 32,000 707 99.4984 16,780,488,000 2007-03-31
3910 2007-07-11 16,696,292,899 106,000 709 99.4983 16,780,488,000 2007-03-31
3911 2007-07-10 16,696,186,899 32,000 710 99.4976 16,780,488,000 2007-03-31
3912 2007-07-09 16,696,154,899 86,000 712 99.4974 16,780,488,000 2007-03-31
3913 2007-07-06 16,696,068,899 52,000 709 99.4969 16,780,488,000 2007-03-31
3914 2007-07-05 16,696,016,899 9,958,000 707 99.4966 16,780,488,000 2007-03-31
3915 2007-07-04 16,686,058,899 -1,004,000 705 99.4373 16,780,488,000 2007-03-31
3916 2007-07-03 16,687,062,899 22,000 702 99.4433 16,780,488,000 2007-03-31
3917 2007-06-29 16,687,040,899 52,000 701 99.4431 16,780,488,000 2007-03-31
3918 2007-06-27 16,686,988,899 130,000 696 99.4428 16,780,488,000 2007-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top