CHINA PETROLEUM & CHEMICAL CORPORATION: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 24,012,974,600 | 0 | 4.110 | 2025-06-30 | 98,693.33 | 0 | 98,693.33 |
| 2025-06-03 | 24,012,974,600 | -36,318,000 | 4.260 | 2025-06-03 | 102,295.28 | 0 | 102,295.28 |
| 2025-04-30 | 24,049,292,600 | 0 | 3.970 | 2025-04-30 | 95,475.69 | 0 | 95,475.69 |
| 2025-03-31 | 24,049,292,600 | 0 | 4.100 | 2025-03-31 | 98,602.10 | 0 | 98,602.10 |
| 2025-03-26 | 24,049,292,600 | 0 | 4.100 | 2025-03-26 | 98,602.10 | 0 | 98,602.10 |
| 2025-03-24 | 24,049,292,600 | 0 | 4.160 | 2025-03-24 | 100,045.05 | 0 | 100,045.05 |
| 2025-02-28 | 24,049,292,600 | 0 | 4.130 | 2025-02-28 | 99,323.58 | 0 | 99,323.58 |
| 2025-01-31 | 24,049,292,600 | 0 | 4.280 | 2025-01-28 | 102,930.98 | 0 | 102,930.98 |
| 2024-12-31 | 24,049,292,600 | 0 | 4.450 | 2024-12-31 | 107,019.35 | 0 | 107,019.35 |
| 2024-12-30 | 24,049,292,600 | -288,122,000 | 4.380 | 2024-12-30 | 105,335.90 | 0 | 105,335.90 |
| 2024-12-23 | 24,337,414,600 | 0 | 4.310 | 2024-12-23 | 104,894.26 | 0 | 104,894.26 |
| 2024-12-16 | 24,337,414,600 | 0 | 4.280 | 2024-12-16 | 104,164.14 | 0 | 104,164.14 |
| 2024-12-13 | 24,337,414,600 | 0 | 4.260 | 2024-12-13 | 103,677.39 | 0 | 103,677.39 |
| 2024-12-11 | 24,337,414,600 | 0 | 4.300 | 2024-12-11 | 104,650.89 | 0 | 104,650.89 |
| 2024-12-09 | 24,337,414,600 | 0 | 4.390 | 2024-12-09 | 106,841.25 | 0 | 106,841.25 |
| 2024-12-06 | 24,337,414,600 | 0 | 4.310 | 2024-12-06 | 104,894.26 | 0 | 104,894.26 |
| 2024-12-05 | 24,337,414,600 | 0 | 4.260 | 2024-12-05 | 103,677.39 | 0 | 103,677.39 |
| 2024-12-04 | 24,337,414,600 | 0 | 4.310 | 2024-12-04 | 104,894.26 | 0 | 104,894.26 |
| 2024-12-03 | 24,337,414,600 | 0 | 4.220 | 2024-12-03 | 102,703.88 | 0 | 102,703.88 |
| 2024-11-30 | 24,337,414,600 | 0 | 4.160 | 2024-11-29 | 101,243.64 | 0 | 101,243.64 |
| 2024-11-28 | 24,337,414,600 | 0 | 4.170 | 2024-11-28 | 101,487.02 | 0 | 101,487.02 |
| 2024-11-27 | 24,337,414,600 | 0 | 4.180 | 2024-11-27 | 101,730.39 | 0 | 101,730.39 |
| 2024-11-26 | 24,337,414,600 | 0 | 4.140 | 2024-11-26 | 100,756.89 | 0 | 100,756.89 |
| 2024-11-25 | 24,337,414,600 | 0 | 4.160 | 2024-11-25 | 101,243.64 | 0 | 101,243.64 |
| 2024-11-21 | 24,337,414,600 | 0 | 4.170 | 2024-11-21 | 101,487.02 | 0 | 101,487.02 |
| 2024-11-19 | 24,337,414,600 | 0 | 4.180 | 2024-11-19 | 101,730.39 | 0 | 101,730.39 |
| 2024-11-18 | 24,337,414,600 | 0 | 4.190 | 2024-11-18 | 101,973.77 | 0 | 101,973.77 |
| 2024-11-15 | 24,337,414,600 | 0 | 4.190 | 2024-11-15 | 101,973.77 | 0 | 101,973.77 |
| 2024-11-14 | 24,337,414,600 | 0 | 4.190 | 2024-11-14 | 101,973.77 | 0 | 101,973.77 |
| 2024-11-13 | 24,337,414,600 | 0 | 4.220 | 2024-11-13 | 102,703.88 | 0 | 102,703.88 |
| 2024-11-11 | 24,337,414,600 | 0 | 4.310 | 2024-11-11 | 104,894.26 | 0 | 104,894.26 |
| 2024-11-08 | 24,337,414,600 | 0 | 4.360 | 2024-11-08 | 106,111.13 | 0 | 106,111.13 |
| 2024-11-07 | 24,337,414,600 | 0 | 4.390 | 2024-11-07 | 106,841.25 | 0 | 106,841.25 |
| 2024-11-06 | 24,337,414,600 | 0 | 4.350 | 2024-11-06 | 105,867.75 | 0 | 105,867.75 |
| 2024-11-05 | 24,337,414,600 | 0 | 4.460 | 2024-11-05 | 108,544.87 | 0 | 108,544.87 |
| 2024-11-04 | 24,337,414,600 | 0 | 4.380 | 2024-11-04 | 106,597.88 | 0 | 106,597.88 |
| 2024-11-01 | 24,337,414,600 | 0 | 4.410 | 2024-11-01 | 107,327.99 | 0 | 107,327.99 |
| 2024-10-31 | 24,337,414,600 | 0 | 4.380 | 2024-10-31 | 106,597.88 | 0 | 106,597.88 |
| 2024-10-30 | 24,337,414,600 | 0 | 4.360 | 2024-10-30 | 106,111.13 | 0 | 106,111.13 |
| 2024-10-29 | 24,337,414,600 | 0 | 4.420 | 2024-10-29 | 107,571.37 | 0 | 107,571.37 |
| 2024-09-30 | 24,337,414,600 | 0 | 4.840 | 2024-09-30 | 117,793.09 | 0 | 117,793.09 |
| 2024-09-27 | 24,337,414,600 | 0 | 4.860 | 2024-09-27 | 118,279.84 | 0 | 118,279.84 |
| 2024-09-24 | 24,337,414,600 | 0 | 4.760 | 2024-09-24 | 115,846.10 | 0 | 115,846.10 |
| 2024-09-23 | 24,337,414,600 | 0 | 4.590 | 2024-09-23 | 111,708.74 | 0 | 111,708.74 |
| 2024-09-20 | 24,337,414,600 | 0 | 4.530 | 2024-09-20 | 110,248.49 | 0 | 110,248.49 |
| 2024-09-19 | 24,337,414,600 | 0 | 4.450 | 2024-09-19 | 108,301.49 | 0 | 108,301.49 |
| 2024-09-18 | 24,337,414,600 | 0 | 4.490 | 2024-09-17 | 109,274.99 | 0 | 109,274.99 |
| 2024-09-16 | 24,337,414,600 | 0 | 4.390 | 2024-09-16 | 106,841.25 | 0 | 106,841.25 |
| 2024-08-31 | 24,337,414,600 | 0 | 5.300 | 2024-08-30 | 128,988.30 | 0 | 128,988.30 |
| 2024-07-31 | 24,337,414,600 | 0 | 5.020 | 2024-07-31 | 122,173.82 | 0 | 122,173.82 |
| 2024-07-02 | 24,337,414,600 | -39,866,000 | 5.120 | 2024-07-02 | 124,607.56 | 0 | 124,607.56 |
| 2024-06-30 | 24,377,280,600 | 0 | 5.060 | 2024-06-28 | 123,349.04 | 0 | 123,349.04 |
| 2024-05-31 | 24,377,280,600 | 0 | 4.960 | 2024-05-31 | 120,911.31 | 0 | 120,911.31 |
| 2024-04-30 | 24,377,280,600 | 0 | 4.720 | 2024-04-30 | 115,060.76 | 0 | 115,060.76 |
| 2024-03-31 | 24,377,280,600 | 0 | 4.440 | 2024-03-28 | 108,235.13 | 0 | 108,235.13 |
| 2024-03-27 | 24,377,280,600 | 0 | 4.400 | 2024-03-27 | 107,260.04 | 0 | 107,260.04 |
| 2024-03-26 | 24,377,280,600 | 0 | 4.470 | 2024-03-26 | 108,966.44 | 0 | 108,966.44 |
| 2024-02-29 | 24,377,280,600 | 0 | 4.330 | 2024-02-29 | 105,553.62 | 0 | 105,553.62 |
| 2024-01-31 | 24,377,280,600 | 0 | 4.060 | 2024-01-31 | 98,971.76 | 0 | 98,971.76 |
| 2023-12-31 | 24,377,280,600 | 0 | 4.090 | 2023-12-29 | 99,703.08 | 0 | 99,703.08 |
| 2023-12-22 | 24,377,280,600 | -370,968,000 | 3.930 | 2023-12-22 | 95,802.71 | 0 | 95,802.71 |
| 2023-12-15 | 24,748,248,600 | 0 | 3.910 | 2023-12-15 | 96,765.65 | 0 | 96,765.65 |
| 2023-12-14 | 24,748,248,600 | 0 | 3.840 | 2023-12-14 | 95,033.27 | 0 | 95,033.27 |
| 2023-12-13 | 24,748,248,600 | 0 | 3.820 | 2023-12-13 | 94,538.31 | 0 | 94,538.31 |
| 2023-12-12 | 24,748,248,600 | 0 | 3.870 | 2023-12-12 | 95,775.72 | 0 | 95,775.72 |
| 2023-12-11 | 24,748,248,600 | 0 | 3.850 | 2023-12-11 | 95,280.75 | 0 | 95,280.75 |
| 2023-12-08 | 24,748,248,600 | 0 | 3.900 | 2023-12-08 | 96,518.17 | 0 | 96,518.17 |
| 2023-12-07 | 24,748,248,600 | 0 | 3.880 | 2023-12-07 | 96,023.21 | 0 | 96,023.21 |
| 2023-12-05 | 24,748,248,600 | 0 | 3.920 | 2023-12-05 | 97,013.14 | 0 | 97,013.14 |
| 2023-12-04 | 24,748,248,600 | 0 | 3.990 | 2023-12-04 | 98,745.51 | 0 | 98,745.51 |
| 2023-12-01 | 24,748,248,600 | 0 | 4.010 | 2023-12-01 | 99,240.48 | 0 | 99,240.48 |
| 2023-11-30 | 24,748,248,600 | 0 | 4.020 | 2023-11-30 | 99,487.96 | 0 | 99,487.96 |
| 2023-11-29 | 24,748,248,600 | 0 | 4.010 | 2023-11-29 | 99,240.48 | 0 | 99,240.48 |
| 2023-11-28 | 24,748,248,600 | 0 | 4.050 | 2023-11-28 | 100,230.41 | 0 | 100,230.41 |
| 2023-11-27 | 24,748,248,600 | 0 | 4.090 | 2023-11-27 | 101,220.34 | 0 | 101,220.34 |
| 2023-11-24 | 24,748,248,600 | 0 | 4.110 | 2023-11-24 | 101,715.31 | 0 | 101,715.31 |
| 2023-11-23 | 24,748,248,600 | 0 | 4.180 | 2023-11-23 | 103,447.67 | 0 | 103,447.67 |
| 2023-11-22 | 24,748,248,600 | 0 | 4.150 | 2023-11-22 | 102,705.23 | 0 | 102,705.23 |
| 2023-11-21 | 24,748,248,600 | 0 | 4.150 | 2023-11-21 | 102,705.23 | 0 | 102,705.23 |
| 2023-11-20 | 24,748,248,600 | 0 | 4.170 | 2023-11-20 | 103,200.20 | 0 | 103,200.20 |
| 2023-11-17 | 24,748,248,600 | 0 | 4.110 | 2023-11-17 | 101,715.31 | 0 | 101,715.31 |
| 2023-11-16 | 24,748,248,600 | 0 | 4.200 | 2023-11-16 | 103,942.64 | 0 | 103,942.64 |
| 2023-11-14 | 24,748,248,600 | 0 | 4.060 | 2023-11-14 | 100,477.89 | 0 | 100,477.89 |
| 2023-11-13 | 24,748,248,600 | 0 | 4.050 | 2023-11-13 | 100,230.41 | 0 | 100,230.41 |
| 2023-11-10 | 24,748,248,600 | 0 | 3.980 | 2023-11-10 | 98,498.03 | 0 | 98,498.03 |
| 2023-11-09 | 24,748,248,600 | 0 | 4.020 | 2023-11-09 | 99,487.96 | 0 | 99,487.96 |
| 2023-11-08 | 24,748,248,600 | 0 | 4.000 | 2023-11-08 | 98,992.99 | 0 | 98,992.99 |
| 2023-11-07 | 24,748,248,600 | 0 | 4.020 | 2023-11-07 | 99,487.96 | 0 | 99,487.96 |
| 2023-11-06 | 24,748,248,600 | 0 | 4.070 | 2023-11-06 | 100,725.38 | 0 | 100,725.38 |
| 2023-11-03 | 24,748,248,600 | 0 | 4.100 | 2023-11-03 | 101,467.82 | 0 | 101,467.82 |
| 2023-11-02 | 24,748,248,600 | 0 | 4.060 | 2023-11-02 | 100,477.89 | 0 | 100,477.89 |
| 2023-10-31 | 24,748,248,600 | 0 | 4.000 | 2023-10-31 | 98,992.99 | 0 | 98,992.99 |
| 2023-10-30 | 24,748,248,600 | 0 | 4.040 | 2023-10-30 | 99,982.92 | 0 | 99,982.92 |
| 2023-10-27 | 24,748,248,600 | 0 | 4.140 | 2023-10-27 | 102,457.75 | 0 | 102,457.75 |
| 2023-09-30 | 24,748,248,600 | 0 | 4.280 | 2023-09-29 | 105,922.51 | 0 | 105,922.51 |
| 2023-09-25 | 24,748,248,600 | 0 | 4.330 | 2023-09-25 | 107,159.91 | 0 | 107,159.91 |
| 2023-09-22 | 24,748,248,600 | 0 | 4.420 | 2023-09-22 | 109,387.26 | 0 | 109,387.26 |
| 2023-09-21 | 24,748,248,600 | 0 | 4.260 | 2023-09-21 | 105,427.54 | 0 | 105,427.54 |
| 2023-09-20 | 24,748,248,600 | 0 | 4.280 | 2023-09-20 | 105,922.51 | 0 | 105,922.51 |
| 2023-09-18 | 24,748,248,600 | 0 | 4.260 | 2023-09-18 | 105,427.54 | 0 | 105,427.54 |
| 2023-09-15 | 24,748,248,600 | 0 | 4.260 | 2023-09-15 | 105,427.54 | 0 | 105,427.54 |
| 2023-09-08 | 24,748,248,600 | -32,688,000 | 4.460 | 2023-09-07 | 110,377.19 | 0 | 110,377.19 |
| 2023-08-31 | 24,780,936,600 | 0 | 4.590 | 2023-08-31 | 113,744.50 | 0 | 113,744.50 |
| 2023-08-30 | 24,780,936,600 | 0 | 4.570 | 2023-08-30 | 113,248.88 | 0 | 113,248.88 |
| 2023-08-29 | 24,780,936,600 | 0 | 4.550 | 2023-08-29 | 112,753.27 | 0 | 112,753.27 |
| 2023-07-31 | 24,780,936,600 | 0 | 4.350 | 2023-07-31 | 107,797.07 | 0 | 107,797.07 |
| 2023-06-30 | 24,780,936,600 | 0 | 4.590 | 2023-06-30 | 113,744.50 | 0 | 113,744.50 |
| 2023-05-31 | 24,780,936,600 | 0 | 4.930 | 2023-05-31 | 122,170.01 | 0 | 122,170.01 |
| 2023-04-30 | 24,780,936,600 | 0 | 5.130 | 2023-04-28 | 127,126.21 | 0 | 127,126.21 |
| 2023-03-31 | 24,780,936,600 | 0 | 4.640 | 2023-03-31 | 114,983.54 | 0 | 114,983.54 |
| 2023-02-28 | 24,780,936,600 | 0 | 4.010 | 2023-02-28 | 99,371.56 | 0 | 99,371.56 |
| 2023-01-31 | 24,780,936,600 | 0 | 4.220 | 2023-01-31 | 104,575.55 | 0 | 104,575.55 |
| 2022-12-31 | 24,780,936,600 | 0 | 3.770 | 2022-12-30 | 93,424.13 | 0 | 93,424.13 |
| 2022-12-29 | 24,780,936,600 | -678,088,000 | 3.790 | 2022-12-29 | 93,919.75 | 0 | 93,919.75 |
| 2022-12-19 | 25,459,024,600 | 0 | 3.700 | 2022-12-19 | 94,198.39 | 0 | 94,198.39 |
| 2022-12-13 | 25,459,024,600 | 0 | 3.740 | 2022-12-13 | 95,216.75 | 0 | 95,216.75 |
| 2022-12-12 | 25,459,024,600 | 0 | 3.720 | 2022-12-12 | 94,707.57 | 0 | 94,707.57 |
| 2022-12-09 | 25,459,024,600 | 0 | 3.700 | 2022-12-09 | 94,198.39 | 0 | 94,198.39 |
| 2022-12-06 | 25,459,024,600 | 0 | 3.730 | 2022-12-06 | 94,962.16 | 0 | 94,962.16 |
| 2022-12-05 | 25,459,024,600 | 0 | 3.660 | 2022-12-05 | 93,180.03 | 0 | 93,180.03 |
| 2022-12-02 | 25,459,024,600 | 0 | 3.580 | 2022-12-02 | 91,143.31 | 0 | 91,143.31 |
| 2022-12-01 | 25,459,024,600 | 0 | 3.600 | 2022-12-01 | 91,652.49 | 0 | 91,652.49 |
| 2022-11-30 | 25,459,024,600 | 0 | 3.670 | 2022-11-30 | 93,434.62 | 0 | 93,434.62 |
| 2022-11-29 | 25,459,024,600 | 0 | 3.580 | 2022-11-29 | 91,143.31 | 0 | 91,143.31 |
| 2022-11-28 | 25,459,024,600 | 0 | 3.500 | 2022-11-28 | 89,106.59 | 0 | 89,106.59 |
| 2022-11-25 | 25,459,024,600 | 0 | 3.560 | 2022-11-25 | 90,634.13 | 0 | 90,634.13 |
| 2022-11-24 | 25,459,024,600 | 0 | 3.530 | 2022-11-24 | 89,870.36 | 0 | 89,870.36 |
| 2022-11-23 | 25,459,024,600 | 0 | 3.510 | 2022-11-23 | 89,361.18 | 0 | 89,361.18 |
| 2022-11-22 | 25,459,024,600 | 0 | 3.470 | 2022-11-22 | 88,342.82 | 0 | 88,342.82 |
| 2022-11-21 | 25,459,024,600 | 0 | 3.400 | 2022-11-21 | 86,560.69 | 0 | 86,560.69 |
| 2022-11-18 | 25,459,024,600 | 0 | 3.390 | 2022-11-18 | 86,306.10 | 0 | 86,306.10 |
| 2022-11-17 | 25,459,024,600 | 0 | 3.420 | 2022-11-17 | 87,069.87 | 0 | 87,069.87 |
| 2022-11-15 | 25,459,024,600 | 0 | 3.440 | 2022-11-15 | 87,579.05 | 0 | 87,579.05 |
| 2022-11-14 | 25,459,024,600 | 0 | 3.410 | 2022-11-14 | 86,815.28 | 0 | 86,815.28 |
| 2022-11-11 | 25,459,024,600 | 0 | 3.400 | 2022-11-11 | 86,560.69 | 0 | 86,560.69 |
| 2022-11-10 | 25,459,024,600 | 0 | 3.350 | 2022-11-10 | 85,287.73 | 0 | 85,287.73 |
| 2022-11-09 | 25,459,024,600 | 0 | 3.380 | 2022-11-09 | 86,051.51 | 0 | 86,051.51 |
| 2022-11-08 | 25,459,024,600 | 0 | 3.380 | 2022-11-08 | 86,051.51 | 0 | 86,051.51 |
| 2022-11-04 | 25,459,024,600 | 0 | 3.320 | 2022-11-04 | 84,523.96 | 0 | 84,523.96 |
| 2022-11-03 | 25,459,024,600 | 0 | 3.230 | 2022-11-03 | 82,232.65 | 0 | 82,232.65 |
| 2022-11-02 | 25,459,024,600 | 0 | 3.240 | 2022-11-02 | 82,487.24 | 0 | 82,487.24 |
| 2022-10-31 | 25,459,024,600 | 0 | 3.100 | 2022-10-31 | 78,922.97 | 0 | 78,922.97 |
| 2022-10-14 | 25,459,024,600 | -54,414,000 | 3.370 | 2022-10-14 | 85,796.91 | 0 | 85,796.91 |
| 2022-09-30 | 25,513,438,600 | 0 | 3.370 | 2022-09-30 | 85,980.29 | 0 | 85,980.29 |
| 2022-09-27 | 25,513,438,600 | 0 | 3.410 | 2022-09-27 | 87,000.83 | 0 | 87,000.83 |
| 2022-09-26 | 25,513,438,600 | 0 | 3.430 | 2022-09-26 | 87,511.10 | 0 | 87,511.10 |
| 2022-09-23 | 25,513,438,600 | 0 | 3.540 | 2022-09-23 | 90,317.57 | 0 | 90,317.57 |
| 2022-09-22 | 25,513,438,600 | 0 | 3.490 | 2022-09-22 | 89,041.90 | 0 | 89,041.90 |
| 2022-09-21 | 25,513,438,600 | 0 | 3.450 | 2022-09-21 | 88,021.36 | 0 | 88,021.36 |
| 2022-08-31 | 25,513,438,600 | 0 | 3.710 | 2022-08-31 | 94,654.86 | 0 | 94,654.86 |
| 2022-07-31 | 25,513,438,600 | 0 | 3.700 | 2022-07-29 | 94,399.72 | 0 | 94,399.72 |
| 2022-06-30 | 25,513,438,600 | 0 | 3.530 | 2022-06-30 | 90,062.44 | 0 | 90,062.44 |
| 2022-05-31 | 25,513,438,600 | 0 | 3.790 | 2022-05-31 | 96,695.93 | 0 | 96,695.93 |
| 2022-04-30 | 25,513,438,600 | 0 | 3.890 | 2022-04-29 | 99,247.28 | 0 | 99,247.28 |
| 2022-03-31 | 25,513,438,600 | 0 | 3.930 | 2022-03-31 | 100,267.82 | 0 | 100,267.82 |
| 2022-02-28 | 25,513,438,600 | 0 | 3.860 | 2022-02-28 | 98,481.87 | 0 | 98,481.87 |
| 2022-01-31 | 25,513,438,600 | 0 | 4.080 | 2022-01-31 | 104,094.83 | 0 | 104,094.83 |
| 2021-12-31 | 25,513,438,600 | 0 | 3.630 | 2021-12-31 | 92,613.79 | 0 | 92,613.79 |
| 2021-11-30 | 25,513,438,600 | 0 | 3.410 | 2021-11-30 | 87,000.83 | 0 | 87,000.83 |
| 2021-10-31 | 25,513,438,600 | 0 | 3.820 | 2021-10-29 | 97,461.33 | 0 | 97,461.33 |
| 2021-09-30 | 25,513,438,600 | 0 | 3.860 | 2021-09-30 | 98,481.87 | 0 | 98,481.87 |
| 2021-08-31 | 25,513,438,600 | 0 | 3.770 | 2021-08-31 | 96,185.66 | 0 | 96,185.66 |
| 2021-07-31 | 25,513,438,600 | 0 | 3.560 | 2021-07-30 | 90,827.84 | 0 | 90,827.84 |
| 2021-06-30 | 25,513,438,600 | 0 | 3.930 | 2021-06-30 | 100,267.82 | 0 | 100,267.82 |
| 2021-05-31 | 25,513,438,600 | 0 | 4.130 | 2021-05-31 | 105,370.50 | 0 | 105,370.50 |
| 2021-04-30 | 25,513,438,600 | 0 | 3.870 | 2021-04-30 | 98,737.00 | 0 | 98,737.00 |
| 2021-03-31 | 25,513,438,600 | 0 | 4.140 | 2021-03-31 | 105,625.63 | 0 | 105,625.63 |
| 2021-02-28 | 25,513,438,600 | 0 | 4.290 | 2021-02-26 | 109,452.65 | 0 | 109,452.65 |
| 2021-01-31 | 25,513,438,600 | 0 | 3.710 | 2021-01-29 | 94,654.86 | 0 | 94,654.86 |
| 2020-12-31 | 25,513,438,600 | 0 | 3.470 | 2020-12-31 | 88,531.63 | 0 | 88,531.63 |
| 2020-11-30 | 25,513,438,600 | 0 | 3.510 | 2020-11-30 | 89,552.17 | 0 | 89,552.17 |
| 2020-10-31 | 25,513,438,600 | 0 | 3.010 | 2020-10-30 | 76,795.45 | 0 | 76,795.45 |
| 2020-09-30 | 25,513,438,600 | 0 | 3.110 | 2020-09-30 | 79,346.79 | 0 | 79,346.79 |
| 2020-08-31 | 25,513,438,600 | 0 | 3.580 | 2020-08-31 | 91,338.11 | 0 | 91,338.11 |
| 2020-07-31 | 25,513,438,600 | 0 | 3.320 | 2020-07-31 | 84,704.61 | 0 | 84,704.61 |
| 2020-06-30 | 25,513,438,600 | 0 | 3.230 | 2020-06-30 | 82,408.41 | 0 | 82,408.41 |
| 2020-05-31 | 25,513,438,600 | 0 | 3.590 | 2020-05-29 | 91,593.24 | 0 | 91,593.24 |
| 2020-04-30 | 25,513,438,600 | 0 | 3.920 | 2020-04-29 | 100,012.68 | 0 | 100,012.68 |
| 2020-03-31 | 25,513,438,600 | 0 | 3.820 | 2020-03-31 | 97,461.33 | 0 | 97,461.33 |
| 2020-02-29 | 25,513,438,600 | 0 | 4.020 | 2020-02-28 | 102,564.02 | 0 | 102,564.02 |
| 2020-01-31 | 25,513,438,600 | 0 | 4.130 | 2020-01-31 | 105,370.50 | 0 | 105,370.50 |
| 2019-12-31 | 25,513,438,600 | 0 | 4.690 | 2019-12-31 | 119,658.03 | 0 | 119,658.03 |
| 2019-11-30 | 25,513,438,600 | 0 | 4.390 | 2019-11-29 | 112,003.99 | 0 | 112,003.99 |
| 2019-10-31 | 25,513,438,600 | 0 | 4.500 | 2019-10-31 | 114,810.47 | 0 | 114,810.47 |
| 2019-09-30 | 25,513,438,600 | 0 | 4.660 | 2019-09-30 | 118,892.62 | 0 | 118,892.62 |
| 2019-08-31 | 25,513,438,600 | 0 | 4.590 | 2019-08-30 | 117,106.69 | 0 | 117,106.69 |
| 2019-07-31 | 25,513,438,600 | 0 | 5.060 | 2019-07-31 | 129,098.00 | 0 | 129,098.00 |
| 2019-06-30 | 25,513,438,600 | 0 | 5.310 | 2019-06-28 | 135,476.36 | 0 | 135,476.36 |
| 2019-05-31 | 25,513,438,600 | 0 | 5.220 | 2019-05-31 | 133,180.14 | 0 | 133,180.14 |
| 2019-04-30 | 25,513,438,600 | 0 | 6.030 | 2019-04-30 | 153,846.04 | 0 | 153,846.04 |
| 2019-03-31 | 25,513,438,600 | 0 | 6.190 | 2019-03-29 | 157,928.19 | 0 | 157,928.19 |
| 2019-02-28 | 25,513,438,600 | 0 | 6.780 | 2019-02-28 | 172,981.12 | 0 | 172,981.12 |
| 2019-01-31 | 25,513,438,600 | 0 | 6.570 | 2019-01-31 | 167,623.30 | 0 | 167,623.30 |
| 2018-12-31 | 25,513,438,600 | 0 | 5.590 | 2018-12-31 | 142,620.13 | 0 | 142,620.13 |
| 2018-11-30 | 25,513,438,600 | 0 | 6.650 | 2018-11-30 | 169,664.37 | 0 | 169,664.37 |
| 2018-10-31 | 25,513,438,600 | 0 | 6.360 | 2018-10-31 | 162,265.47 | 0 | 162,265.47 |
| 2018-09-30 | 25,513,438,600 | 0 | 7.840 | 2018-09-28 | 200,025.36 | 0 | 200,025.36 |
| 2018-08-31 | 25,513,438,600 | 0 | 7.890 | 2018-08-31 | 201,301.03 | 0 | 201,301.03 |
| 2018-07-31 | 25,513,438,600 | 0 | 7.570 | 2018-07-31 | 193,136.73 | 0 | 193,136.73 |
| 2018-06-30 | 25,513,438,600 | 0 | 7.010 | 2018-06-29 | 178,849.21 | 0 | 178,849.21 |
| 2018-05-31 | 25,513,438,600 | 0 | 7.670 | 2018-05-31 | 195,688.08 | 0 | 195,688.08 |
| 2018-04-30 | 25,513,438,600 | 0 | 7.670 | 2018-04-30 | 195,688.08 | 0 | 195,688.08 |
| 2018-03-31 | 25,513,438,600 | 0 | 6.890 | 2018-03-29 | 175,787.59 | 0 | 175,787.59 |
| 2018-02-28 | 25,513,438,600 | 0 | 6.300 | 2018-02-28 | 160,734.67 | 0 | 160,734.67 |
| 2018-01-31 | 25,513,438,600 | 0 | 6.760 | 2018-01-31 | 172,470.85 | 0 | 172,470.85 |
| 2017-12-31 | 25,513,438,600 | 0 | 5.730 | 2017-12-29 | 146,192.00 | 0 | 146,192.00 |
| 2017-11-30 | 25,513,438,600 | 0 | 5.580 | 2017-11-30 | 142,364.99 | 0 | 142,364.99 |
| 2017-10-31 | 25,513,438,600 | 0 | 5.730 | 2017-10-31 | 146,192.00 | 0 | 146,192.00 |
| 2017-09-30 | 25,513,438,600 | 0 | 5.850 | 2017-09-29 | 149,253.61 | 0 | 149,253.61 |
| 2017-08-31 | 25,513,438,600 | 0 | 5.990 | 2017-08-31 | 152,825.49 | 0 | 152,825.49 |
| 2017-07-31 | 25,513,438,600 | 0 | 5.930 | 2017-07-31 | 151,294.69 | 0 | 151,294.69 |
| 2017-06-30 | 25,513,438,600 | 0 | 6.090 | 2017-06-30 | 155,376.84 | 0 | 155,376.84 |
| 2017-05-31 | 25,513,438,600 | 0 | 6.390 | 2017-05-31 | 163,030.87 | 0 | 163,030.87 |
| 2017-04-30 | 25,513,438,600 | 0 | 6.300 | 2017-04-28 | 160,734.67 | 0 | 160,734.67 |
| 2017-03-31 | 25,513,438,600 | 0 | 6.300 | 2017-03-31 | 160,734.67 | 0 | 160,734.67 |
| 2017-02-28 | 25,513,438,600 | 0 | 6.020 | 2017-02-28 | 153,590.90 | 0 | 153,590.90 |
| 2017-01-31 | 25,513,438,600 | 0 | 6.210 | 2017-01-27 | 158,438.45 | 0 | 158,438.45 |
| 2016-12-31 | 25,513,438,600 | 0 | 5.500 | 2016-12-30 | 140,323.91 | 0 | 140,323.91 |
| 2016-11-30 | 25,513,438,600 | 0 | 5.420 | 2016-11-30 | 138,282.84 | 0 | 138,282.84 |
| 2016-10-31 | 25,513,438,600 | 0 | 5.650 | 2016-10-31 | 144,150.93 | 0 | 144,150.93 |
| 2016-09-30 | 25,513,438,600 | 0 | 5.650 | 2016-09-30 | 144,150.93 | 0 | 144,150.93 |
| 2016-08-31 | 25,513,438,600 | 0 | 5.630 | 2016-08-31 | 143,640.66 | 0 | 143,640.66 |
| 2016-07-31 | 25,513,438,600 | 0 | 5.510 | 2016-07-29 | 140,579.05 | 0 | 140,579.05 |
| 2016-06-30 | 25,513,438,600 | 0 | 5.600 | 2016-06-30 | 142,875.25 | 0 | 142,875.25 |
| 2016-05-31 | 25,513,438,600 | 0 | 5.300 | 2016-05-31 | 135,221.23 | 0 | 135,221.23 |
| 2016-04-30 | 25,513,438,600 | 0 | 5.530 | 2016-04-29 | 141,089.32 | 0 | 141,089.32 |
| 2016-03-31 | 25,513,438,600 | 0 | 5.090 | 2016-03-31 | 129,863.41 | 0 | 129,863.41 |
| 2016-02-29 | 25,513,438,600 | 0 | 4.330 | 2016-02-29 | 110,473.19 | 0 | 110,473.19 |
| 2016-01-31 | 25,513,438,600 | 0 | 4.330 | 2016-01-29 | 110,473.19 | 0 | 110,473.19 |
| 2015-12-31 | 25,513,438,600 | 0 | 4.680 | 2015-12-31 | 119,402.89 | 0 | 119,402.89 |
| 2015-11-30 | 25,513,438,600 | 0 | 4.750 | 2015-11-30 | 121,188.83 | 0 | 121,188.83 |
| 2015-10-31 | 25,513,438,600 | 0 | 5.550 | 2015-10-30 | 141,599.59 | 0 | 141,599.59 |
| 2015-09-30 | 25,513,438,600 | 0 | 4.710 | 2015-09-30 | 120,168.30 | 0 | 120,168.30 |
| 2015-08-31 | 25,513,438,600 | 0 | 5.160 | 2015-08-31 | 131,649.34 | 0 | 131,649.34 |
| 2015-07-31 | 25,513,438,600 | 0 | 5.880 | 2015-07-31 | 150,019.02 | 0 | 150,019.02 |
| 2015-06-30 | 25,513,438,600 | 0 | 6.690 | 2015-06-30 | 170,684.91 | 0 | 170,684.91 |
| 2015-05-31 | 25,513,438,600 | 0 | 6.830 | 2015-05-29 | 174,256.78 | 0 | 174,256.78 |
| 2015-04-30 | 25,513,438,600 | 0 | 7.260 | 2015-04-30 | 185,227.57 | 0 | 185,227.57 |
| 2015-03-31 | 25,513,438,600 | 0 | 6.170 | 2015-03-31 | 157,417.92 | 0 | 157,417.92 |
| 2015-02-28 | 25,513,438,600 | 0 | 6.500 | 2015-02-27 | 165,837.35 | 0 | 165,837.35 |
| 2015-01-31 | 25,513,438,600 | 0 | 6.130 | 2015-01-30 | 156,397.38 | 0 | 156,397.38 |
| 2014-12-31 | 25,513,438,600 | 0 | 6.250 | 2014-12-31 | 159,458.99 | 0 | 159,458.99 |
| 2014-11-30 | 25,513,438,600 | 0 | 6.350 | 2014-11-28 | 162,010.33 | 0 | 162,010.33 |
| 2014-10-31 | 25,513,438,600 | 0 | 6.720 | 2014-10-31 | 171,450.30 | 0 | 171,450.30 |
| 2014-09-30 | 25,513,438,600 | 0 | 6.800 | 2014-09-30 | 173,491.39 | 0 | 173,491.39 |
| 2014-08-31 | 25,513,438,600 | 0 | 7.860 | 2014-08-29 | 200,535.63 | 0 | 200,535.63 |
| 2014-07-31 | 25,513,438,600 | 0 | 7.700 | 2014-07-31 | 196,453.47 | 0 | 196,453.47 |
| 2014-06-30 | 25,513,438,600 | 0 | 7.390 | 2014-06-30 | 188,544.31 | 0 | 188,544.31 |
| 2014-05-31 | 25,513,438,600 | 0 | 7.030 | 2014-05-30 | 179,359.48 | 0 | 179,359.48 |
| 2014-04-30 | 25,513,438,600 | 0 | 6.850 | 2014-04-30 | 174,767.05 | 0 | 174,767.05 |
| 2014-03-31 | 25,513,438,600 | 0 | 6.940 | 2014-03-31 | 177,063.27 | 0 | 177,063.27 |
| 2014-02-28 | 25,513,438,600 | 0 | 6.890 | 2014-02-28 | 175,787.59 | 0 | 175,787.59 |
| 2014-01-31 | 25,513,438,600 | 0 | 6.180 | 2014-01-30 | 157,673.05 | 0 | 157,673.05 |
| 2013-12-31 | 25,513,438,600 | 0 | 6.330 | 2013-12-31 | 161,500.06 | 0 | 161,500.06 |
| 2013-11-30 | 25,513,438,600 | 0 | 6.660 | 2013-11-29 | 169,919.50 | 0 | 169,919.50 |
| 2013-10-31 | 25,513,438,600 | 0 | 6.330 | 2013-10-31 | 161,500.06 | 0 | 161,500.06 |
| 2013-09-30 | 25,513,438,600 | 0 | 6.070 | 2013-09-30 | 154,866.58 | 0 | 154,866.58 |
| 2013-08-31 | 25,513,438,600 | 0 | 5.590 | 2013-08-30 | 142,620.13 | 0 | 142,620.13 |
| 2013-07-31 | 25,513,438,600 | 0 | 5.770 | 2013-07-31 | 147,212.54 | 0 | 147,212.54 |
| 2013-06-30 | 25,513,438,600 | 0 | 5.460 | 2013-06-28 | 139,303.38 | 0 | 139,303.38 |
| 2013-06-25 | 25,513,438,600 | 5,887,716,600 | 5.160 | 2013-06-25 | 131,649.34 | 0 | 131,649.34 |
| 2013-05-31 | 19,625,722,000 | 0 | 8.020 | 2013-05-31 | 157,398.30 | 0 | 157,398.30 |
| 2013-04-30 | 19,625,722,000 | 0 | 8.490 | 2013-04-30 | 166,622.38 | 0 | 166,622.38 |
| 2013-03-31 | 19,625,722,000 | 0 | 9.140 | 2013-03-28 | 179,379.11 | 0 | 179,379.11 |
| 2013-02-28 | 19,625,722,000 | 0 | 8.820 | 2013-02-28 | 173,098.86 | 0 | 173,098.86 |
| 2013-02-14 | 19,625,722,000 | 2,845,234,000 | 8.620 | 2013-02-14 | 169,173.72 | 0 | 169,173.72 |
| 2013-01-31 | 16,780,488,000 | 0 | 9.410 | 2013-01-31 | 157,904.39 | 0 | 157,904.39 |
| 2012-12-31 | 16,780,488,000 | 0 | 8.780 | 2012-12-31 | 147,332.68 | 0 | 147,332.68 |
| 2012-11-30 | 16,780,488,000 | 0 | 8.220 | 2012-11-30 | 137,935.62 | 0 | 137,935.62 |
| 2012-10-31 | 16,780,488,000 | 0 | 8.230 | 2012-10-31 | 138,103.41 | 0 | 138,103.41 |
| 2012-09-30 | 16,780,488,000 | 0 | 7.240 | 2012-09-28 | 121,490.73 | 0 | 121,490.73 |
| 2012-08-31 | 16,780,488,000 | 0 | 7.300 | 2012-08-31 | 122,497.57 | 0 | 122,497.57 |
| 2012-07-31 | 16,780,488,000 | 0 | 7.040 | 2012-07-31 | 118,134.63 | 0 | 118,134.63 |
| 2012-06-30 | 16,780,488,000 | 0 | 6.880 | 2012-06-29 | 115,449.76 | 0 | 115,449.76 |
| 2012-05-31 | 16,780,488,000 | 0 | 6.910 | 2012-05-31 | 115,953.17 | 0 | 115,953.17 |
| 2012-04-30 | 16,780,488,000 | 0 | 8.360 | 2012-04-30 | 140,284.87 | 0 | 140,284.87 |
| 2012-03-31 | 16,780,488,000 | 0 | 8.460 | 2012-03-30 | 141,962.93 | 0 | 141,962.93 |
| 2012-02-29 | 16,780,488,000 | 0 | 8.890 | 2012-02-29 | 149,178.54 | 0 | 149,178.54 |
| 2012-01-31 | 16,780,488,000 | 0 | 9.420 | 2012-01-31 | 158,072.20 | 0 | 158,072.20 |
| 2011-12-31 | 16,780,488,000 | 0 | 8.170 | 2011-12-30 | 137,096.59 | 0 | 137,096.59 |
| 2011-11-30 | 16,780,488,000 | 0 | 7.890 | 2011-11-30 | 132,398.05 | 0 | 132,398.05 |
| 2011-10-31 | 16,780,488,000 | 0 | 7.440 | 2011-10-31 | 124,846.83 | 0 | 124,846.83 |
| 2011-09-30 | 16,780,488,000 | 0 | 7.680 | 2011-09-30 | 128,874.14 | 0 | 128,874.14 |
| 2011-08-31 | 16,780,488,000 | 0 | 7.690 | 2011-08-31 | 129,041.95 | 0 | 129,041.95 |
| 2011-07-31 | 16,780,488,000 | 0 | 7.690 | 2011-07-29 | 129,041.95 | 0 | 129,041.95 |
| 2011-06-30 | 16,780,488,000 | 0 | 7.830 | 2011-06-30 | 131,391.22 | 0 | 131,391.22 |
| 2011-05-31 | 16,780,488,000 | 0 | 7.800 | 2011-05-31 | 130,887.81 | 0 | 130,887.81 |
| 2011-04-30 | 16,780,488,000 | 0 | 7.820 | 2011-04-29 | 131,223.42 | 0 | 131,223.42 |
| 2011-03-31 | 16,780,488,000 | 0 | 7.800 | 2011-03-31 | 130,887.81 | 0 | 130,887.81 |
| 2011-02-28 | 16,780,488,000 | 0 | 7.940 | 2011-02-28 | 133,237.08 | 0 | 133,237.08 |
| 2011-01-31 | 16,780,488,000 | 0 | 8.590 | 2011-01-31 | 144,144.39 | 0 | 144,144.39 |
| 2010-12-31 | 16,780,488,000 | 0 | 7.440 | 2010-12-31 | 124,846.83 | 0 | 124,846.83 |
| 2010-11-30 | 16,780,488,000 | 0 | 7.230 | 2010-11-30 | 121,322.93 | 0 | 121,322.93 |
| 2010-10-31 | 16,780,488,000 | 0 | 7.310 | 2010-10-29 | 122,665.37 | 0 | 122,665.37 |
| 2010-09-30 | 16,780,488,000 | 0 | 6.880 | 2010-09-30 | 115,449.76 | 0 | 115,449.76 |
| 2010-08-31 | 16,780,488,000 | 0 | 6.160 | 2010-08-31 | 103,367.80 | 0 | 103,367.80 |
| 2010-07-31 | 16,780,488,000 | 0 | 6.260 | 2010-07-30 | 105,045.86 | 0 | 105,045.86 |
| 2010-06-30 | 16,780,488,000 | 0 | 6.350 | 2010-06-30 | 106,556.10 | 0 | 106,556.10 |
| 2010-05-31 | 16,780,488,000 | 0 | 6.190 | 2010-05-31 | 103,871.22 | 0 | 103,871.22 |
| 2010-04-30 | 16,780,488,000 | 0 | 6.290 | 2010-04-30 | 105,549.27 | 0 | 105,549.27 |
| 2010-03-31 | 16,780,488,000 | 0 | 6.360 | 2010-03-31 | 106,723.91 | 0 | 106,723.91 |
| 2010-02-28 | 16,780,488,000 | 0 | 6.090 | 2010-02-26 | 102,193.17 | 0 | 102,193.17 |
| 2010-01-31 | 16,780,488,000 | 0 | 6.110 | 2010-01-29 | 102,528.78 | 0 | 102,528.78 |
| 2009-12-31 | 16,780,488,000 | 0 | 6.910 | 2009-12-31 | 115,953.17 | 0 | 115,953.17 |
| 2009-11-30 | 16,780,488,000 | 0 | 6.450 | 2009-11-30 | 108,234.14 | 0 | 108,234.14 |
| 2009-10-31 | 16,780,488,000 | 0 | 6.740 | 2009-10-30 | 113,100.49 | 0 | 113,100.49 |
| 2009-09-30 | 16,780,488,000 | 0 | 6.590 | 2009-09-30 | 110,583.42 | 0 | 110,583.42 |
| 2009-08-31 | 16,780,488,000 | 0 | 6.470 | 2009-08-31 | 108,569.75 | 0 | 108,569.75 |
| 2009-07-31 | 16,780,488,000 | 0 | 6.960 | 2009-07-31 | 116,792.20 | 0 | 116,792.20 |
| 2009-06-30 | 16,780,488,000 | 0 | 5.910 | 2009-06-30 | 99,172.68 | 0 | 99,172.68 |
| 2009-05-31 | 16,780,488,000 | 0 | 6.220 | 2009-05-29 | 104,374.63 | 0 | 104,374.63 |
| 2009-04-30 | 16,780,488,000 | 0 | 6.080 | 2009-04-30 | 102,025.37 | 0 | 102,025.37 |
| 2009-03-31 | 16,780,488,000 | 0 | 4.960 | 2009-03-31 | 83,231.22 | 0 | 83,231.22 |
| 2009-02-28 | 16,780,488,000 | 0 | 4.050 | 2009-02-27 | 67,960.98 | 0 | 67,960.98 |
| 2009-01-31 | 16,780,488,000 | 0 | 4.250 | 2009-01-30 | 71,317.07 | 0 | 71,317.07 |
| 2008-12-31 | 16,780,488,000 | 0 | 4.690 | 2008-12-31 | 78,700.49 | 0 | 78,700.49 |
| 2008-11-30 | 16,780,488,000 | 0 | 5.150 | 2008-11-28 | 86,419.51 | 0 | 86,419.51 |
| 2008-10-31 | 16,780,488,000 | 0 | 5.030 | 2008-10-31 | 84,405.86 | 0 | 84,405.86 |
| 2008-08-31 | 16,780,488,000 | 0 | 7.520 | 2008-08-29 | 126,189.27 | 0 | 126,189.27 |
| 2008-01-31 | 16,780,488,000 | 0 | 8.190 | 2008-01-31 | 137,432.19 | 0 | 137,432.19 |
| 2007-12-31 | 16,780,488,000 | 0 | 11.780 | 2007-12-31 | 197,674.14 | 0 | 197,674.14 |
| 2007-10-31 | 16,780,488,000 | 0 | 11.660 | 2007-10-31 | 195,660.49 | 0 | 195,660.49 |
| 2007-03-31 | 16,780,488,000 | 0 | 6.610 | 2007-03-30 | 110,919.03 | 0 | 110,919.03 |
| 2006-10-31 | 16,780,488,000 | 0 | 5.400 | 2006-10-31 | 90,614.64 | 0 | 90,614.64 |
| 2004-12-31 | 16,780,488,000 | 0 | 3.200 | 2004-12-31 | 53,697.56 | 0 | 53,697.56 |
| 2003-12-31 | 16,780,488,000 | 3.475 | 2003-12-31 | 58,312.19 | 0 | 58,312.19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy