VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-20 161,378,390 -36,999,680 9.5879 1,683,146,400 2020-09-30
2 2020-10-19 198,378,070 0 11.7861 1,683,146,400 2020-09-30
3 2020-10-16 198,378,070 7,024,000 11.7861 1,683,146,400 2020-09-30
4 2020-10-15 191,354,070 -1,306,000 11.3688 1,683,146,400 2020-09-30
5 2020-10-14 192,660,070 -7,962,000 11.4464 1,683,146,400 2020-09-30
6 2020-10-12 200,622,070 -12,062,000 11.9195 1,683,146,400 2020-09-30
7 2020-10-09 212,684,070 710,000 12.6361 1,683,146,400 2020-09-30
8 2020-10-08 211,974,070 62,000 12.5939 1,683,146,400 2020-09-30
9 2020-10-07 211,912,070 266,000 12.5902 1,683,146,400 2020-09-30
10 2020-10-06 211,646,070 338,000 12.5744 1,683,146,400 2020-09-30
11 2020-10-05 211,308,070 43,739,680 12.5543 1,683,146,400 2020-09-30
12 2020-09-30 167,568,390 -426,000 9.9557 1,683,146,400 2020-09-30
13 2020-09-29 167,994,390 1,108,000 9.9810 1,683,146,400 2020-08-31
14 2020-09-28 166,886,390 670,000 9.9151 1,683,146,400 2020-08-31
15 2020-09-25 166,216,390 -6,756,000 9.8753 1,683,146,400 2020-08-31
16 2020-09-24 172,972,390 248,000 10.2767 1,683,146,400 2020-08-31
17 2020-09-23 172,724,390 -36,883,509 10.2620 1,683,146,400 2020-08-31
18 2020-09-22 209,607,899 572,000 12.4533 1,683,146,400 2020-08-31
19 2020-09-21 209,035,899 162,000 12.4194 1,683,146,400 2020-08-31
20 2020-09-18 208,873,899 -16,000 12.4097 1,683,146,400 2020-08-31
21 2020-09-17 208,889,899 -65,200 12.4107 1,683,146,400 2020-08-31
22 2020-09-16 208,955,099 94,000 12.4146 1,683,146,400 2020-08-31
23 2020-09-15 208,861,099 298,000 12.4090 1,683,146,400 2020-08-31
24 2020-09-14 208,563,099 270,000 12.3913 1,683,146,400 2020-08-31
25 2020-09-11 208,293,099 156,000 12.3752 1,683,146,400 2020-08-31
26 2020-09-10 208,137,099 86,000 12.3660 1,683,146,400 2020-08-31
27 2020-09-09 208,051,099 34,000 12.3608 1,683,146,400 2020-08-31
28 2020-09-08 208,017,099 456,000 12.3588 1,683,146,400 2020-08-31
29 2020-09-07 207,561,099 72,000 12.3317 1,683,146,400 2020-08-31
30 2020-09-04 207,489,099 -16,000 12.3275 1,683,146,400 2020-08-31
31 2020-09-03 207,505,099 -46,000 12.3284 1,683,146,400 2020-08-31
32 2020-09-02 207,551,099 -16,000 12.3311 1,683,146,400 2020-08-31
33 2020-09-01 207,567,099 4,000 12.3321 1,683,146,400 2020-08-31
34 2020-08-31 207,563,099 -246,000 12.3319 1,683,146,400 2020-08-31
35 2020-08-28 207,809,099 -142,000 12.3465 1,683,146,400 2020-07-31
36 2020-08-27 207,951,099 -58,000 12.3549 1,683,146,400 2020-07-31
37 2020-08-26 208,009,099 -942,000 12.3583 1,683,146,400 2020-07-31
38 2020-08-25 208,951,099 384,000 12.4143 1,683,146,400 2020-07-31
39 2020-08-24 208,567,099 314,000 12.3915 1,683,146,400 2020-07-31
40 2020-08-21 208,253,099 2,024,559 12.3728 1,683,146,400 2020-07-31
41 2020-08-20 206,228,540 384,000 12.2526 1,683,146,400 2020-07-31
42 2020-08-19 205,844,540 -346,000 12.2297 1,683,146,400 2020-07-31
43 2020-08-18 206,190,540 0 12.2503 1,683,146,400 2020-07-31
44 2020-08-17 206,190,540 22,000 12.2503 1,683,146,400 2020-07-31
45 2020-08-14 206,168,540 -126,000 12.2490 1,683,146,400 2020-07-31
46 2020-08-13 206,294,540 2,625,943 12.2565 1,683,146,400 2020-07-31
47 2020-08-12 203,668,597 -518,000 12.1005 1,683,146,400 2020-07-31
48 2020-08-11 204,186,597 4,000 12.1312 1,683,146,400 2020-07-31
49 2020-08-10 204,182,597 -990,000 12.1310 1,683,146,400 2020-07-31
50 2020-08-07 205,172,597 -284,000 12.1898 1,683,146,400 2020-07-31
51 2020-08-06 205,456,597 0 12.2067 1,683,146,400 2020-07-31
52 2020-08-05 205,456,597 -142,000 12.2067 1,683,146,400 2020-07-31
53 2020-08-04 205,598,597 230,000 12.2151 1,683,146,400 2020-07-31
54 2020-08-03 205,368,597 1,796,784 12.2015 1,683,146,400 2020-07-31
55 2020-07-31 203,571,813 46,000 12.0947 1,683,146,400 2020-07-31
56 2020-07-30 203,525,813 7,654,000 12.0920 1,683,146,400 2020-06-30
57 2020-07-29 195,871,813 -86,000 11.6372 1,683,146,400 2020-06-30
58 2020-07-28 195,957,813 -6,432,000 11.6424 1,683,146,400 2020-06-30
59 2020-07-27 202,389,813 6,859,778 12.0245 1,683,146,400 2020-06-30
60 2020-07-24 195,530,035 -2,242,984 11.6169 1,683,146,400 2020-06-30
61 2020-07-23 197,773,019 -112,000 11.7502 1,683,146,400 2020-06-30
62 2020-07-22 197,885,019 3,428,476 11.7569 1,683,146,400 2020-06-30
63 2020-07-21 194,456,543 12,760,529 11.5532 1,683,146,400 2020-06-30
64 2020-07-20 181,696,014 -1,974,000 10.7950 1,683,146,400 2020-06-30
65 2020-07-17 183,670,014 -1,476,000 10.9123 1,683,146,400 2020-06-30
66 2020-07-16 185,146,014 654,000 11.0000 1,683,146,400 2020-06-30
67 2020-07-15 184,492,014 -1,270,000 10.9611 1,683,146,400 2020-06-30
68 2020-07-14 185,762,014 4,950,292 11.0366 1,683,146,400 2020-06-30
69 2020-07-13 180,811,722 -342,000 10.7425 1,683,146,400 2020-06-30
70 2020-07-10 181,153,722 3,572,392 10.7628 1,683,146,400 2020-06-30
71 2020-07-09 177,581,330 8,569,740 10.5506 1,683,146,400 2020-06-30
72 2020-07-08 169,011,590 778,000 10.0414 1,683,146,400 2020-06-30
73 2020-07-07 168,233,590 -4,840,000 9.9952 1,683,146,400 2020-06-30
74 2020-07-06 173,073,590 0 10.2827 1,683,146,400 2020-06-30
75 2020-07-03 173,073,590 0 10.2827 1,683,146,400 2020-06-30
76 2020-07-02 173,073,590 0 10.2827 1,683,146,400 2020-06-30
77 2020-06-30 173,073,590 0 10.2827 1,683,146,400 2020-06-30
78 2020-06-29 173,073,590 -676,000 10.2827 1,683,146,400 2020-05-31
79 2020-06-26 173,749,590 -194,000 10.3229 1,683,146,400 2020-05-31
80 2020-06-24 173,943,590 -772,000 10.3344 1,683,146,400 2020-05-31
81 2020-06-23 174,715,590 -528,000 10.3803 1,683,146,400 2020-05-31
82 2020-06-22 175,243,590 -574,000 10.4117 1,683,146,400 2020-05-31
83 2020-06-19 175,817,590 32,000 10.4458 1,683,146,400 2020-05-31
84 2020-06-18 175,785,590 30,000 10.4439 1,683,146,400 2020-05-31
85 2020-06-17 175,755,590 -64,000 10.4421 1,683,146,400 2020-05-31
86 2020-06-16 175,819,590 -16,000 10.4459 1,683,146,400 2020-05-31
87 2020-06-15 175,835,590 -18,000 10.4468 1,683,146,400 2020-05-31
88 2020-06-12 175,853,590 0 10.4479 1,683,146,400 2020-05-31
89 2020-06-11 175,853,590 -162,000 10.4479 1,683,146,400 2020-05-31
90 2020-06-10 176,015,590 -30,000 10.4575 1,683,146,400 2020-05-31
91 2020-06-09 176,045,590 -144,000 10.4593 1,683,146,400 2020-05-31
92 2020-06-08 176,189,590 -78,000 10.4679 1,683,146,400 2020-05-31
93 2020-06-05 176,267,590 0 10.4725 1,683,146,400 2020-05-31
94 2020-06-04 176,267,590 -30,000 10.4725 1,683,146,400 2020-05-31
95 2020-06-03 176,297,590 -70,000 10.4743 1,683,146,400 2020-05-31
96 2020-06-02 176,367,590 6,000 10.4784 1,683,146,400 2020-05-31
97 2020-06-01 176,361,590 52,000 10.4781 1,683,146,400 2020-05-31
98 2020-05-29 176,309,590 16,000 10.4750 1,683,146,400 2020-04-30
99 2020-05-28 176,293,590 -144,000 10.4740 1,683,146,400 2020-04-30
100 2020-05-27 176,437,590 -42,000 10.4826 1,683,146,400 2020-04-30
101 2020-05-26 176,479,590 134,000 10.4851 1,683,146,400 2020-04-30
102 2020-05-25 176,345,590 -142,000 10.4771 1,683,146,400 2020-04-30
103 2020-05-22 176,487,590 0 10.4856 1,683,146,400 2020-04-30
104 2020-05-21 176,487,590 70,000 10.4856 1,683,146,400 2020-04-30
105 2020-05-20 176,417,590 50,000 10.4814 1,683,146,400 2020-04-30
106 2020-05-19 176,367,590 504,000 10.4784 1,683,146,400 2020-04-30
107 2020-05-18 175,863,590 0 10.4485 1,683,146,400 2020-04-30
108 2020-05-15 175,863,590 0 10.4485 1,683,146,400 2020-04-30
109 2020-05-14 175,863,590 0 10.4485 1,683,146,400 2020-04-30
110 2020-05-13 175,863,590 0 10.4485 1,683,146,400 2020-04-30
111 2020-05-12 175,863,590 14,000 10.4485 1,683,146,400 2020-04-30
112 2020-05-11 175,849,590 0 10.4477 1,683,146,400 2020-04-30
113 2020-05-08 175,849,590 0 10.4477 1,683,146,400 2020-04-30
114 2020-05-07 175,849,590 0 10.4477 1,683,146,400 2020-04-30
115 2020-05-06 175,849,590 0 10.4477 1,683,146,400 2020-04-30
116 2020-05-05 175,849,590 0 10.4477 1,683,146,400 2020-04-30
117 2020-05-04 175,849,590 0 10.4477 1,683,146,400 2020-04-30
118 2020-04-29 175,849,590 1,074,000 10.4477 1,683,146,400 2020-03-31
119 2020-04-28 174,775,590 0 10.3839 1,683,146,400 2020-03-31
120 2020-04-27 174,775,590 58,000 10.3839 1,683,146,400 2020-03-31
121 2020-04-24 174,717,590 84,000 10.3804 1,683,146,400 2020-03-31
122 2020-04-23 174,633,590 0 10.3754 1,683,146,400 2020-03-31
123 2020-04-22 174,633,590 0 10.3754 1,683,146,400 2020-03-31
124 2020-04-21 174,633,590 0 10.3754 1,683,146,400 2020-03-31
125 2020-04-20 174,633,590 0 10.3754 1,683,146,400 2020-03-31
126 2020-04-17 174,633,590 0 10.3754 1,683,146,400 2020-03-31
127 2020-04-16 174,633,590 42,000 10.3754 1,683,146,400 2020-03-31
128 2020-04-15 174,591,590 114,000 10.3729 1,683,146,400 2020-03-31
129 2020-04-14 174,477,590 -284,000 10.3662 1,683,146,400 2020-03-31
130 2020-04-09 174,761,590 -154,000 10.3830 1,683,146,400 2020-03-31
131 2020-04-08 174,915,590 0 10.3922 1,683,146,400 2020-03-31
132 2020-04-07 174,915,590 70,000 10.3922 1,683,146,400 2020-03-31
133 2020-04-06 174,845,590 -20,000 10.3880 1,683,146,400 2020-03-31
134 2020-04-03 174,865,590 16,000 10.3892 1,683,146,400 2020-03-31
135 2020-04-02 174,849,590 0 10.3883 1,683,146,400 2020-03-31
136 2020-04-01 174,849,590 1,934,000 10.3883 1,683,146,400 2020-03-31
137 2020-03-31 172,915,590 -232,000 10.2734 1,683,146,400 2020-03-31
138 2020-03-30 173,147,590 -2,000 10.2871 1,683,146,400 2020-02-29
139 2020-03-27 173,149,590 -16,000 10.2873 1,683,146,400 2020-02-29
140 2020-03-26 173,165,590 -344,000 10.2882 1,683,146,400 2020-02-29
141 2020-03-25 173,509,590 0 10.3086 1,683,146,400 2020-02-29
142 2020-03-24 173,509,590 0 10.3086 1,683,146,400 2020-02-29
143 2020-03-23 173,509,590 0 10.3086 1,683,146,400 2020-02-29
144 2020-03-20 173,509,590 4,000 10.3086 1,683,146,400 2020-02-29
145 2020-03-19 173,505,590 -58,000 10.3084 1,683,146,400 2020-02-29
146 2020-03-18 173,563,590 -28,000 10.3119 1,683,146,400 2020-02-29
147 2020-03-17 173,591,590 -34,000 10.3135 1,683,146,400 2020-02-29
148 2020-03-16 173,625,590 -46,000 10.3155 1,683,146,400 2020-02-29
149 2020-03-13 173,671,590 0 10.3183 1,683,146,400 2020-02-29
150 2020-03-12 173,671,590 6,000 10.3183 1,683,146,400 2020-02-29
151 2020-03-11 173,665,590 0 10.3179 1,683,146,400 2020-02-29
152 2020-03-10 173,665,590 50,000 10.3179 1,683,146,400 2020-02-29
153 2020-03-09 173,615,590 -20,000 10.3149 1,683,146,400 2020-02-29
154 2020-03-06 173,635,590 0 10.3161 1,683,146,400 2020-02-29
155 2020-03-05 173,635,590 2,000 10.3161 1,683,146,400 2020-02-29
156 2020-03-04 173,633,590 0 10.3160 1,683,146,400 2020-02-29
157 2020-03-03 173,633,590 0 10.3160 1,683,146,400 2020-02-29
158 2020-03-02 173,633,590 0 10.3160 1,683,146,400 2020-02-29
159 2020-02-28 173,633,590 0 10.3160 1,683,146,400 2020-01-31
160 2020-02-27 173,633,590 -64,000 10.3160 1,683,146,400 2020-01-31
161 2020-02-26 173,697,590 0 10.3198 1,683,146,400 2020-01-31
162 2020-02-25 173,697,590 -6,000 10.3198 1,683,146,400 2020-01-31
163 2020-02-24 173,703,590 190,000 10.3202 1,683,146,400 2020-01-31
164 2020-02-21 173,513,590 0 10.3089 1,683,146,400 2020-01-31
165 2020-02-20 173,513,590 0 10.3089 1,683,146,400 2020-01-31
166 2020-02-19 173,513,590 0 10.3089 1,683,146,400 2020-01-31
167 2020-02-18 173,513,590 0 10.3089 1,683,146,400 2020-01-31
168 2020-02-17 173,513,590 0 10.3089 1,683,146,400 2020-01-31
169 2020-02-14 173,513,590 182,000 10.3089 1,683,146,400 2020-01-31
170 2020-02-13 173,331,590 18,000 10.2981 1,683,146,400 2020-01-31
171 2020-02-12 173,313,590 2,000 10.2970 1,683,146,400 2020-01-31
172 2020-02-11 173,311,590 -34,000 10.2969 1,683,146,400 2020-01-31
173 2020-02-10 173,345,590 0 10.2989 1,683,146,400 2020-01-31
174 2020-02-07 173,345,590 -40,000 10.2989 1,683,146,400 2020-01-31
175 2020-02-06 173,385,590 12,000 10.3013 1,683,146,400 2020-01-31
176 2020-02-05 173,373,590 0 10.3006 1,683,146,400 2020-01-31
177 2020-02-04 173,373,590 20,000 10.3006 1,683,146,400 2020-01-31
178 2020-02-03 173,353,590 -20,000 10.2994 1,683,146,400 2020-01-31
179 2020-01-31 173,373,590 0 10.3006 1,683,146,400 2020-01-31
180 2020-01-30 173,373,590 -70,000 10.3006 1,683,146,400 2019-12-31
181 2020-01-29 173,443,590 0 10.3047 1,683,146,400 2019-12-31
182 2020-01-24 173,443,590 0 10.3047 1,683,146,400 2019-12-31
183 2020-01-23 173,443,590 0 10.3047 1,683,146,400 2019-12-31
184 2020-01-22 173,443,590 190,000 10.3047 1,683,146,400 2019-12-31
185 2020-01-21 173,253,590 12,000 10.2934 1,683,146,400 2019-12-31
186 2020-01-20 173,241,590 -222,000 10.2927 1,683,146,400 2019-12-31
187 2020-01-17 173,463,590 16,000 10.3059 1,683,146,400 2019-12-31
188 2020-01-16 173,447,590 0 10.3050 1,683,146,400 2019-12-31
189 2020-01-15 173,447,590 124,000 10.3050 1,683,146,400 2019-12-31
190 2020-01-14 173,323,590 0 10.2976 1,683,146,400 2019-12-31
191 2020-01-13 173,323,590 0 10.2976 1,683,146,400 2019-12-31
192 2020-01-10 173,323,590 28,000 10.2976 1,683,146,400 2019-12-31
193 2020-01-09 173,295,590 0 10.2959 1,683,146,400 2019-12-31
194 2020-01-08 173,295,590 0 10.2959 1,683,146,400 2019-12-31
195 2020-01-07 173,295,590 4,000 10.2959 1,683,146,400 2019-12-31
196 2020-01-06 173,291,590 -204,000 10.2957 1,683,146,400 2019-12-31
197 2020-01-03 173,495,590 528,000 10.3078 1,683,146,400 2019-12-31
198 2020-01-02 172,967,590 6,004,000 10.2764 1,683,146,400 2019-12-31
199 2019-12-31 166,963,590 0 9.9197 1,683,146,400 2019-12-31
200 2019-12-30 166,963,590 0 9.9197 1,683,146,400 2019-11-30
201 2019-12-27 166,963,590 -20,000 9.9197 1,683,146,400 2019-11-30
202 2019-12-24 166,983,590 0 9.9209 1,683,146,400 2019-11-30
203 2019-12-23 166,983,590 0 9.9209 1,683,146,400 2019-11-30
204 2019-12-20 166,983,590 -2,000 9.9209 1,683,146,400 2019-11-30
205 2019-12-19 166,985,590 -2,000 9.9210 1,683,146,400 2019-11-30
206 2019-12-18 166,987,590 0 9.9212 1,683,146,400 2019-11-30
207 2019-12-17 166,987,590 -78,000 9.9212 1,683,146,400 2019-11-30
208 2019-12-16 167,065,590 -88,000 9.9258 1,683,146,400 2019-11-30
209 2019-12-13 167,153,590 0 9.9310 1,683,146,400 2019-11-30
210 2019-12-12 167,153,590 0 9.9310 1,683,146,400 2019-11-30
211 2019-12-11 167,153,590 0 9.9310 1,683,146,400 2019-11-30
212 2019-12-10 167,153,590 -14,000 9.9310 1,683,146,400 2019-11-30
213 2019-12-09 167,167,590 -16,000 9.9319 1,683,146,400 2019-11-30
214 2019-12-06 167,183,590 0 9.9328 1,683,146,400 2019-11-30
215 2019-12-05 167,183,590 0 9.9328 1,683,146,400 2019-11-30
216 2019-12-04 167,183,590 0 9.9328 1,683,146,400 2019-11-30
217 2019-12-03 167,183,590 0 9.9328 1,683,146,400 2019-11-30
218 2019-12-02 167,183,590 0 9.9328 1,683,146,400 2019-11-30
219 2019-11-29 167,183,590 -190,000 9.9328 1,683,146,400 2019-10-31
220 2019-11-28 167,373,590 0 9.9441 1,683,146,400 2019-10-31
221 2019-11-27 167,373,590 0 9.9441 1,683,146,400 2019-10-31
222 2019-11-26 167,373,590 86,000 9.9441 1,683,146,400 2019-10-31
223 2019-11-25 167,287,590 14,000 9.9390 1,683,146,400 2019-10-31
224 2019-11-22 167,273,590 -30,000 9.9381 1,683,146,400 2019-10-31
225 2019-11-21 167,303,590 -100,000 9.9399 1,683,146,400 2019-10-31
226 2019-11-20 167,403,590 -4,000 9.9459 1,683,146,400 2019-10-31
227 2019-11-19 167,407,590 -2,000 9.9461 1,683,146,400 2019-10-31
228 2019-11-18 167,409,590 -112,000 9.9462 1,683,146,400 2019-10-31
229 2019-11-15 167,521,590 -16,000 9.9529 1,683,146,400 2019-10-31
230 2019-11-14 167,537,590 0 9.9538 1,683,146,400 2019-10-31
231 2019-11-13 167,537,590 62,000 9.9538 1,683,146,400 2019-10-31
232 2019-11-12 167,475,590 0 9.9501 1,683,146,400 2019-10-31
233 2019-11-11 167,475,590 -2,000 9.9501 1,683,146,400 2019-10-31
234 2019-11-08 167,477,590 -360,000 9.9503 1,683,146,400 2019-10-31
235 2019-11-07 167,837,590 0 9.9717 1,683,146,400 2019-10-31
236 2019-11-06 167,837,590 2,000 9.9717 1,683,146,400 2019-10-31
237 2019-11-05 167,835,590 0 9.9715 1,683,146,400 2019-10-31
238 2019-11-04 167,835,590 0 9.9715 1,683,146,400 2019-10-31
239 2019-11-01 167,835,590 7,041,600 9.9715 1,683,146,400 2019-10-31
240 2019-10-31 160,793,990 -18,000 9.5532 1,683,146,400 2019-10-31
241 2019-10-30 160,811,990 20,000 9.5542 1,683,146,400 2019-09-30
242 2019-10-29 160,791,990 -500,000 9.5531 1,683,146,400 2019-09-30
243 2019-10-28 161,291,990 0 9.5828 1,683,146,400 2019-09-30
244 2019-10-25 161,291,990 -98,000 9.5828 1,683,146,400 2019-09-30
245 2019-10-24 161,389,990 0 9.5886 1,683,146,400 2019-09-30
246 2019-10-23 161,389,990 0 9.5886 1,683,146,400 2019-09-30
247 2019-10-22 161,389,990 -4,000 9.5886 1,683,146,400 2019-09-30
248 2019-10-21 161,393,990 0 9.5888 1,683,146,400 2019-09-30
249 2019-10-18 161,393,990 0 9.5888 1,683,146,400 2019-09-30
250 2019-10-17 161,393,990 -4,000 9.5888 1,683,146,400 2019-09-30
251 2019-10-16 161,397,990 -248,000 9.5891 1,683,146,400 2019-09-30
252 2019-10-15 161,645,990 -14,000 9.6038 1,683,146,400 2019-09-30
253 2019-10-14 161,659,990 -26,000 9.6046 1,683,146,400 2019-09-30
254 2019-10-11 161,685,990 0 9.6062 1,683,146,400 2019-09-30
255 2019-10-10 161,685,990 -6,000 9.6062 1,683,146,400 2019-09-30
256 2019-10-09 161,691,990 -10,000 9.6065 1,683,146,400 2019-09-30
257 2019-10-08 161,701,990 -32,000 9.6071 1,683,146,400 2019-09-30
258 2019-10-04 161,733,990 0 9.6090 1,683,146,400 2019-09-30
259 2019-10-03 161,733,990 40,000 9.6090 1,683,146,400 2019-09-30
260 2019-10-02 161,693,990 0 9.6067 1,683,146,400 2019-09-30
261 2019-09-30 161,693,990 0 9.6067 1,683,146,400 2019-09-30
262 2019-09-27 161,693,990 -180,000 9.6067 1,683,146,400 2019-08-31
263 2019-09-26 161,873,990 0 9.6173 1,683,146,400 2019-08-31
264 2019-09-25 161,873,990 0 9.6173 1,683,146,400 2019-08-31
265 2019-09-24 161,873,990 0 9.6173 1,683,146,400 2019-08-31
266 2019-09-23 161,873,990 0 9.6173 1,683,146,400 2019-08-31
267 2019-09-20 161,873,990 -4,000 9.6173 1,683,146,400 2019-08-31
268 2019-09-19 161,877,990 0 9.6176 1,683,146,400 2019-08-31
269 2019-09-18 161,877,990 0 9.6176 1,683,146,400 2019-08-31
270 2019-09-17 161,877,990 0 9.6176 1,683,146,400 2019-08-31
271 2019-09-16 161,877,990 0 9.6176 1,683,146,400 2019-08-31
272 2019-09-13 161,877,990 178,000 9.6176 1,683,146,400 2019-08-31
273 2019-09-12 161,699,990 0 9.6070 1,683,146,400 2019-08-31
274 2019-09-11 161,699,990 0 9.6070 1,683,146,400 2019-08-31
275 2019-09-10 161,699,990 24,000 9.6070 1,683,146,400 2019-08-31
276 2019-09-09 161,675,990 114,000 9.6056 1,683,146,400 2019-08-31
277 2019-09-06 161,561,990 0 9.5988 1,683,146,400 2019-08-31
278 2019-09-05 161,561,990 0 9.5988 1,683,146,400 2019-08-31
279 2019-09-04 161,561,990 10,000 9.5988 1,683,146,400 2019-08-31
280 2019-09-03 161,551,990 150,000 9.5982 1,683,146,400 2019-08-31
281 2019-09-02 161,401,990 -18,000 9.5893 1,683,146,400 2019-08-31
282 2019-08-30 161,419,990 -20,000 9.5904 1,683,146,400 2019-07-31
283 2019-08-29 161,439,990 0 9.5916 1,683,146,400 2019-07-31
284 2019-08-28 161,439,990 0 9.5916 1,683,146,400 2019-07-31
285 2019-08-27 161,439,990 0 9.5916 1,683,146,400 2019-07-31
286 2019-08-26 161,439,990 0 9.5916 1,683,146,400 2019-07-31
287 2019-08-23 161,439,990 0 9.5916 1,683,146,400 2019-07-31
288 2019-08-22 161,439,990 -2,000 9.5916 1,683,146,400 2019-07-31
289 2019-08-21 161,441,990 30,000 9.5917 1,683,146,400 2019-07-31
290 2019-08-20 161,411,990 56,000 9.5899 1,683,146,400 2019-07-31
291 2019-08-19 161,355,990 0 9.5866 1,683,146,400 2019-07-31
292 2019-08-16 161,355,990 222,000 9.5866 1,683,146,400 2019-07-31
293 2019-08-15 161,133,990 0 9.5734 1,683,146,400 2019-07-31
294 2019-08-14 161,133,990 -20,000 9.5734 1,683,146,400 2019-07-31
295 2019-08-13 161,153,990 -56,000 9.5746 1,683,146,400 2019-07-31
296 2019-08-12 161,209,990 0 9.5779 1,683,146,400 2019-07-31
297 2019-08-09 161,209,990 -544,000 9.5779 1,683,146,400 2019-07-31
298 2019-08-08 161,753,990 0 9.6102 1,683,146,400 2019-07-31
299 2019-08-07 161,753,990 -66,000 9.6102 1,683,146,400 2019-07-31
300 2019-08-06 161,819,990 240,000 9.6141 1,683,146,400 2019-07-31
301 2019-08-05 161,579,990 -36,000 9.5999 1,683,146,400 2019-07-31
302 2019-08-02 161,615,990 0 9.6020 1,683,146,400 2019-07-31
303 2019-08-01 161,615,990 0 9.6020 1,683,146,400 2019-07-31
304 2019-07-31 161,615,990 -130,000 9.6020 1,683,146,400 2019-07-31
305 2019-07-30 161,745,990 -78,000 9.6108 1,682,966,400 2019-06-30
306 2019-07-29 161,823,990 -16,000 9.6154 1,682,966,400 2019-06-30
307 2019-07-26 161,839,990 0 9.6164 1,682,966,400 2019-06-30
308 2019-07-25 161,839,990 180,000 9.6164 1,682,966,400 2019-06-30
309 2019-07-24 161,659,990 0 9.6057 1,682,966,400 2019-06-30
310 2019-07-23 161,659,990 0 9.6057 1,682,966,400 2019-06-30
311 2019-07-22 161,659,990 0 9.6057 1,682,966,400 2019-06-30
312 2019-07-19 161,659,990 0 9.6057 1,682,966,400 2019-06-30
313 2019-07-18 161,659,990 -16,000 9.6057 1,682,966,400 2019-06-30
314 2019-07-17 161,675,990 -10,000 9.6066 1,682,966,400 2019-06-30
315 2019-07-16 161,685,990 0 9.6072 1,682,966,400 2019-06-30
316 2019-07-15 161,685,990 0 9.6072 1,682,966,400 2019-06-30
317 2019-07-12 161,685,990 0 9.6072 1,682,966,400 2019-06-30
318 2019-07-11 161,685,990 0 9.6072 1,682,966,400 2019-06-30
319 2019-07-10 161,685,990 16,000 9.6072 1,682,966,400 2019-06-30
320 2019-07-09 161,669,990 90,000 9.6063 1,682,966,400 2019-06-30
321 2019-07-08 161,579,990 72,000 9.6009 1,682,966,400 2019-06-30
322 2019-07-05 161,507,990 0 9.5966 1,682,966,400 2019-06-30
323 2019-07-04 161,507,990 42,000 9.5966 1,682,966,400 2019-06-30
324 2019-07-03 161,465,990 18,000 9.5941 1,682,966,400 2019-06-30
325 2019-07-02 161,447,990 68,000 9.5931 1,682,966,400 2019-06-30
326 2019-06-28 161,379,990 100,000 9.5890 1,682,966,400 2019-05-31
327 2019-06-27 161,279,990 22,000 9.5831 1,682,966,400 2019-05-31
328 2019-06-26 161,257,990 26,000 9.5818 1,682,966,400 2019-05-31
329 2019-06-25 161,231,990 -144,000 9.5802 1,682,966,400 2019-05-31
330 2019-06-24 161,375,990 -192,000 9.5888 1,682,966,400 2019-05-31
331 2019-06-21 161,567,990 -32,000 9.6002 1,682,966,400 2019-05-31
332 2019-06-20 161,599,990 0 9.6021 1,682,966,400 2019-05-31
333 2019-06-19 161,599,990 0 9.6021 1,682,966,400 2019-05-31
334 2019-06-18 161,599,990 -368,000 9.6021 1,682,966,400 2019-05-31
335 2019-06-17 161,967,990 1,276,000 9.6240 1,682,966,400 2019-05-31
336 2019-06-14 160,691,990 -984,000 9.5481 1,682,966,400 2019-05-31
337 2019-06-13 161,675,990 -228,000 9.6066 1,682,966,400 2019-05-31
338 2019-06-12 161,903,990 174,000 9.6202 1,682,966,400 2019-05-31
339 2019-06-11 161,729,990 138,000 9.6098 1,682,966,400 2019-05-31
340 2019-06-10 161,591,990 0 9.6016 1,682,966,400 2019-05-31
341 2019-06-06 161,591,990 4,000 9.6016 1,682,966,400 2019-05-31
342 2019-06-05 161,587,990 -34,000 9.6014 1,682,966,400 2019-05-31
343 2019-06-04 161,621,990 -2,000 9.6034 1,682,966,400 2019-05-31
344 2019-06-03 161,623,990 0 9.6035 1,682,966,400 2019-05-31
345 2019-05-31 161,623,990 0 9.6035 1,682,966,400 2019-05-31
346 2019-05-30 161,623,990 4,000 9.6035 1,682,966,400 2019-04-30
347 2019-05-29 161,619,990 0 9.6033 1,682,966,400 2019-04-30
348 2019-05-28 161,619,990 0 9.6033 1,682,966,400 2019-04-30
349 2019-05-27 161,619,990 0 9.6033 1,682,966,400 2019-04-30
350 2019-05-24 161,619,990 0 9.6033 1,682,966,400 2019-04-30
351 2019-05-23 161,619,990 -8,000 9.6033 1,682,966,400 2019-04-30
352 2019-05-22 161,627,990 0 9.6038 1,682,966,400 2019-04-30
353 2019-05-21 161,627,990 34,000 9.6038 1,682,966,400 2019-04-30
354 2019-05-20 161,593,990 0 9.6017 1,682,966,400 2019-04-30
355 2019-05-17 161,593,990 0 9.6017 1,682,966,400 2019-04-30
356 2019-05-16 161,593,990 0 9.6017 1,682,966,400 2019-04-30
357 2019-05-15 161,593,990 0 9.6017 1,682,966,400 2019-04-30
358 2019-05-14 161,593,990 0 9.6017 1,682,966,400 2019-04-30
359 2019-05-10 161,593,990 2,000 9.6017 1,682,966,400 2019-04-30
360 2019-05-09 161,591,990 -162,000 9.6016 1,682,966,400 2019-04-30
361 2019-05-08 161,753,990 -246,000 9.6112 1,682,966,400 2019-04-30
362 2019-05-07 161,999,990 -238,000 9.6259 1,682,966,400 2019-04-30
363 2019-05-06 162,237,990 0 9.6400 1,682,966,400 2019-04-30
364 2019-05-03 162,237,990 26,000 9.6400 1,682,966,400 2019-04-30
365 2019-05-02 162,211,990 -98,000 9.6385 1,682,966,400 2019-04-30
366 2019-04-30 162,309,990 98,000 9.6443 1,682,966,400 2019-04-30
367 2019-04-29 162,211,990 -10,000 9.6385 1,682,966,400 2019-03-31
368 2019-04-26 162,221,990 0 9.6391 1,682,966,400 2019-03-31
369 2019-04-25 162,221,990 0 9.6391 1,682,966,400 2019-03-31
370 2019-04-24 162,221,990 0 9.6391 1,682,966,400 2019-03-31
371 2019-04-23 162,221,990 0 9.6391 1,682,966,400 2019-03-31
372 2019-04-18 162,221,990 14,000 9.6391 1,682,966,400 2019-03-31
373 2019-04-17 162,207,990 2,000 9.6382 1,682,966,400 2019-03-31
374 2019-04-16 162,205,990 0 9.6381 1,682,966,400 2019-03-31
375 2019-04-15 162,205,990 0 9.6381 1,682,966,400 2019-03-31
376 2019-04-12 162,205,990 0 9.6381 1,682,966,400 2019-03-31
377 2019-04-11 162,205,990 -6,000 9.6381 1,682,966,400 2019-03-31
378 2019-04-10 162,211,990 0 9.6385 1,682,966,400 2019-03-31
379 2019-04-09 162,211,990 -14,000 9.6385 1,682,966,400 2019-03-31
380 2019-04-08 162,225,990 -306,000 9.6393 1,682,966,400 2019-03-31
381 2019-04-04 162,531,990 0 9.6575 1,682,966,400 2019-03-31
382 2019-04-03 162,531,990 -10,000 9.6575 1,682,966,400 2019-03-31
383 2019-04-02 162,541,990 0 9.6581 1,682,966,400 2019-03-31
384 2019-04-01 162,541,990 -98,000 9.6581 1,682,966,400 2019-03-31
385 2019-03-29 162,639,990 -4,000 9.6639 1,682,966,400 2019-02-28
386 2019-03-28 162,643,990 0 9.6641 1,682,966,400 2019-02-28
387 2019-03-27 162,643,990 -212,000 9.6641 1,682,966,400 2019-02-28
388 2019-03-26 162,855,990 0 9.6767 1,682,966,400 2019-02-28
389 2019-03-25 162,855,990 0 9.6767 1,682,966,400 2019-02-28
390 2019-03-22 162,855,990 -6,000 9.6767 1,682,966,400 2019-02-28
391 2019-03-21 162,861,990 -60,000 9.6771 1,682,966,400 2019-02-28
392 2019-03-20 162,921,990 0 9.6806 1,682,966,400 2019-02-28
393 2019-03-19 162,921,990 34,000 9.6806 1,682,966,400 2019-02-28
394 2019-03-18 162,887,990 0 9.6786 1,682,966,400 2019-02-28
395 2019-03-15 162,887,990 0 9.6786 1,682,966,400 2019-02-28
396 2019-03-14 162,887,990 -2,000 9.6786 1,682,966,400 2019-02-28
397 2019-03-13 162,889,990 -80,000 9.6787 1,682,966,400 2019-02-28
398 2019-03-12 162,969,990 -4,000 9.6835 1,682,966,400 2019-02-28
399 2019-03-11 162,973,990 0 9.6837 1,682,966,400 2019-02-28
400 2019-03-08 162,973,990 214,000 9.6837 1,682,966,400 2019-02-28
401 2019-03-07 162,759,990 0 9.6710 1,682,966,400 2019-02-28
402 2019-03-06 162,759,990 -38,000 9.6710 1,682,966,400 2019-02-28
403 2019-03-05 162,797,990 -4,000 9.6733 1,682,966,400 2019-02-28
404 2019-03-04 162,801,990 0 9.6735 1,682,966,400 2019-02-28
405 2019-03-01 162,801,990 -52,000 9.6735 1,682,966,400 2019-02-28
406 2019-02-28 162,853,990 64,000 9.6766 1,682,966,400 2019-02-28
407 2019-02-27 162,789,990 4,000 9.6728 1,682,966,400 2019-01-31
408 2019-02-26 162,785,990 32,000 9.6726 1,682,966,400 2019-01-31
409 2019-02-25 162,753,990 0 9.6707 1,682,966,400 2019-01-31
410 2019-02-22 162,753,990 0 9.6707 1,682,966,400 2019-01-31
411 2019-02-21 162,753,990 0 9.6707 1,682,966,400 2019-01-31
412 2019-02-20 162,753,990 -28,000 9.6707 1,682,966,400 2019-01-31
413 2019-02-19 162,781,990 0 9.6723 1,682,966,400 2019-01-31
414 2019-02-18 162,781,990 10,000 9.6723 1,682,966,400 2019-01-31
415 2019-02-15 162,771,990 -88,000 9.6717 1,682,966,400 2019-01-31
416 2019-02-14 162,859,990 0 9.6770 1,682,966,400 2019-01-31
417 2019-02-13 162,859,990 -4,000 9.6770 1,682,966,400 2019-01-31
418 2019-02-12 162,863,990 0 9.6772 1,682,966,400 2019-01-31
419 2019-02-11 162,863,990 -10,000 9.6772 1,682,966,400 2019-01-31
420 2019-02-08 162,873,990 2,000 9.6778 1,682,966,400 2019-01-31
421 2019-02-04 162,871,990 0 9.6777 1,682,966,400 2019-01-31
422 2019-02-01 162,871,990 0 9.6777 1,682,966,400 2019-01-31
423 2019-01-31 162,871,990 0 9.6777 1,682,966,400 2019-01-31
424 2019-01-30 162,871,990 -10,000 9.6777 1,682,966,400 2018-12-31
425 2019-01-29 162,881,990 0 9.6783 1,682,966,400 2018-12-31
426 2019-01-28 162,881,990 -32,000 9.6783 1,682,966,400 2018-12-31
427 2019-01-25 162,913,990 -10,000 9.6802 1,682,966,400 2018-12-31
428 2019-01-24 162,923,990 0 9.6808 1,682,966,400 2018-12-31
429 2019-01-23 162,923,990 86,000 9.6808 1,682,966,400 2018-12-31
430 2019-01-22 162,837,990 -108,000 9.6757 1,682,966,400 2018-12-31
431 2019-01-21 162,945,990 66,000 9.6821 1,682,966,400 2018-12-31
432 2019-01-18 162,879,990 -30,000 9.6781 1,682,966,400 2018-12-31
433 2019-01-17 162,909,990 -2,000 9.6799 1,682,966,400 2018-12-31
434 2019-01-16 162,911,990 -2,000 9.6801 1,682,966,400 2018-12-31
435 2019-01-15 162,913,990 10,000 9.6802 1,682,966,400 2018-12-31
436 2019-01-14 162,903,990 130,000 9.6796 1,682,966,400 2018-12-31
437 2019-01-11 162,773,990 -32,000 9.6719 1,682,966,400 2018-12-31
438 2019-01-10 162,805,990 0 9.6738 1,682,966,400 2018-12-31
439 2019-01-09 162,805,990 0 9.6738 1,682,966,400 2018-12-31
440 2019-01-08 162,805,990 22,000 9.6738 1,682,966,400 2018-12-31
441 2019-01-07 162,783,990 0 9.6724 1,682,966,400 2018-12-31
442 2019-01-04 162,783,990 66,000 9.6724 1,682,966,400 2018-12-31
443 2019-01-03 162,717,990 24,000 9.6685 1,682,966,400 2018-12-31
444 2019-01-02 162,693,990 0 9.6671 1,682,966,400 2018-12-31
445 2018-12-31 162,693,990 0 9.6671 1,682,966,400 2018-12-31
446 2018-12-28 162,693,990 0 9.6671 1,682,966,400 2018-11-30
447 2018-12-27 162,693,990 0 9.6671 1,682,966,400 2018-11-30
448 2018-12-24 162,693,990 0 9.6671 1,682,966,400 2018-11-30
449 2018-12-21 162,693,990 -264,000 9.6671 1,682,966,400 2018-11-30
450 2018-12-20 162,957,990 -118,000 9.6828 1,682,966,400 2018-11-30
451 2018-12-19 163,075,990 -587,999 9.6898 1,682,966,400 2018-11-30
452 2018-12-18 163,663,989 -274,001 9.7247 1,682,966,400 2018-11-30
453 2018-12-17 163,937,990 496,000 9.7410 1,682,966,400 2018-11-30
454 2018-12-14 163,441,990 -1,032,000 9.7115 1,682,966,400 2018-11-30
455 2018-12-13 164,473,990 -64,000 9.7729 1,682,966,400 2018-11-30
456 2018-12-12 164,537,990 -70,000 9.7767 1,682,966,400 2018-11-30
457 2018-12-11 164,607,990 -22,000 9.7808 1,682,966,400 2018-11-30
458 2018-12-10 164,629,990 0 9.7821 1,682,966,400 2018-11-30
459 2018-12-07 164,629,990 194,000 9.7821 1,682,966,400 2018-11-30
460 2018-12-06 164,435,990 0 9.7706 1,682,966,400 2018-11-30
461 2018-12-05 164,435,990 0 9.7706 1,682,966,400 2018-11-30
462 2018-12-04 164,435,990 0 9.7706 1,682,966,400 2018-11-30
463 2018-12-03 164,435,990 32,000 9.7706 1,682,966,400 2018-11-30
464 2018-11-30 164,403,990 -38,000 9.7687 1,682,966,400 2018-11-30
465 2018-11-29 164,441,990 -64,000 9.7710 1,682,966,400 2018-10-31
466 2018-11-28 164,505,990 -12,000 9.7748 1,682,966,400 2018-10-31
467 2018-11-27 164,517,990 56,000 9.7755 1,682,966,400 2018-10-31
468 2018-11-26 164,461,990 42,000 9.7721 1,682,966,400 2018-10-31
469 2018-11-23 164,419,990 82,000 9.7697 1,682,966,400 2018-10-31
470 2018-11-22 164,337,990 -20,000 9.7648 1,682,966,400 2018-10-31
471 2018-11-21 164,357,990 22,000 9.7660 1,682,966,400 2018-10-31
472 2018-11-20 164,335,990 2,000 9.7647 1,682,966,400 2018-10-31
473 2018-11-19 164,333,990 -246,000 9.7645 1,682,966,400 2018-10-31
474 2018-11-16 164,579,990 0 9.7792 1,682,966,400 2018-10-31
475 2018-11-15 164,579,990 0 9.7792 1,682,966,400 2018-10-31
476 2018-11-14 164,579,990 2,000 9.7792 1,682,966,400 2018-10-31
477 2018-11-13 164,577,990 -10,000 9.7790 1,682,966,400 2018-10-31
478 2018-11-12 164,587,990 -818,000 9.7796 1,682,966,400 2018-10-31
479 2018-11-09 165,405,990 -280,000 9.8282 1,682,966,400 2018-10-31
480 2018-11-08 165,685,990 0 9.8449 1,682,966,400 2018-10-31
481 2018-11-07 165,685,990 0 9.8449 1,682,966,400 2018-10-31
482 2018-11-06 165,685,990 0 9.8449 1,682,966,400 2018-10-31
483 2018-11-05 165,685,990 -28,000 9.8449 1,682,966,400 2018-10-31
484 2018-11-02 165,713,990 0 9.8465 1,682,966,400 2018-10-31
485 2018-11-01 165,713,990 0 9.8465 1,682,966,400 2018-10-31
486 2018-10-31 165,713,990 -290,000 9.8465 1,682,966,400 2018-10-31
487 2018-10-30 166,003,990 0 9.8638 1,682,966,400 2018-09-30
488 2018-10-29 166,003,990 122,000 9.8638 1,682,966,400 2018-09-30
489 2018-10-26 165,881,990 -10,000 9.8565 1,682,966,400 2018-09-30
490 2018-10-25 165,891,990 922,000 9.8571 1,682,966,400 2018-09-30
491 2018-10-24 164,969,990 0 9.8023 1,682,966,400 2018-09-30
492 2018-10-23 164,969,990 -54,000 9.8023 1,682,966,400 2018-09-30
493 2018-10-22 165,023,990 20,000 9.8055 1,682,966,400 2018-09-30
494 2018-10-19 165,003,990 108,000 9.8044 1,682,966,400 2018-09-30
495 2018-10-18 164,895,990 0 9.7979 1,682,966,400 2018-09-30
496 2018-10-16 164,895,990 0 9.7979 1,682,966,400 2018-09-30
497 2018-10-15 164,895,990 50,000 9.7979 1,682,966,400 2018-09-30
498 2018-10-12 164,845,990 -42,000 9.7950 1,682,966,400 2018-09-30
499 2018-10-11 164,887,990 602,000 9.7975 1,682,966,400 2018-09-30
500 2018-10-10 164,285,990 0 9.7617 1,682,966,400 2018-09-30
501 2018-10-09 164,285,990 -14,000 9.7617 1,682,966,400 2018-09-30
502 2018-10-08 164,299,990 0 9.7625 1,682,966,400 2018-09-30
503 2018-10-05 164,299,990 36,000 9.7625 1,682,966,400 2018-09-30
504 2018-10-04 164,263,990 24,000 9.7604 1,682,966,400 2018-09-30
505 2018-10-03 164,239,990 -26,000 9.7590 1,682,966,400 2018-09-30
506 2018-10-02 164,265,990 -30,000 9.7605 1,682,966,400 2018-09-30
507 2018-09-28 164,295,990 -14,000 9.7623 1,682,966,400 2018-08-31
508 2018-09-27 164,309,990 74,000 9.7631 1,682,966,400 2018-08-31
509 2018-09-26 164,235,990 -72,000 9.7587 1,682,966,400 2018-08-31
510 2018-09-24 164,307,990 50,000 9.7630 1,682,966,400 2018-08-31
511 2018-09-21 164,257,990 -90,000 9.7600 1,682,966,400 2018-08-31
512 2018-09-20 164,347,990 -30,000 9.7654 1,682,966,400 2018-08-31
513 2018-09-19 164,377,990 0 9.7672 1,682,966,400 2018-08-31
514 2018-09-18 164,377,990 10,000 9.7672 1,682,966,400 2018-08-31
515 2018-09-17 164,367,990 140,000 9.7666 1,682,966,400 2018-08-31
516 2018-09-14 164,227,990 102,000 9.7582 1,682,966,400 2018-08-31
517 2018-09-13 164,125,990 130,000 9.7522 1,682,966,400 2018-08-31
518 2018-09-12 163,995,990 20,000 9.7445 1,682,966,400 2018-08-31
519 2018-09-11 163,975,990 16,000 9.7433 1,682,966,400 2018-08-31
520 2018-09-10 163,959,990 -50,000 9.7423 1,682,966,400 2018-08-31
521 2018-09-07 164,009,990 0 9.7453 1,682,966,400 2018-08-31
522 2018-09-06 164,009,990 68,000 9.7453 1,682,966,400 2018-08-31
523 2018-09-05 163,941,990 742,000 9.7413 1,682,966,400 2018-08-31
524 2018-09-04 163,199,990 0 9.6972 1,682,966,400 2018-08-31
525 2018-09-03 163,199,990 100,000 9.6972 1,682,966,400 2018-08-31
526 2018-08-31 163,099,990 308,000 9.6912 1,682,966,400 2018-08-31
527 2018-08-30 162,791,990 0 9.6729 1,682,966,400 2018-07-31
528 2018-08-29 162,791,990 -84,000 9.6729 1,682,966,400 2018-07-31
529 2018-08-28 162,875,990 -40,000 9.6779 1,682,966,400 2018-07-31
530 2018-08-27 162,915,990 -26,000 9.6803 1,682,966,400 2018-07-31
531 2018-08-24 162,941,990 680,000 9.6818 1,682,966,400 2018-07-31
532 2018-08-23 162,261,990 10,000 9.6414 1,682,966,400 2018-07-31
533 2018-08-22 162,251,990 20,000 9.6408 1,682,966,400 2018-07-31
534 2018-08-21 162,231,990 0 9.6396 1,682,966,400 2018-07-31
535 2018-08-20 162,231,990 0 9.6396 1,682,966,400 2018-07-31
536 2018-08-17 162,231,990 66,000 9.6396 1,682,966,400 2018-07-31
537 2018-08-16 162,165,990 0 9.6357 1,682,966,400 2018-07-31
538 2018-08-15 162,165,990 10,000 9.6357 1,682,966,400 2018-07-31
539 2018-08-14 162,155,990 180,000 9.6351 1,682,966,400 2018-07-31
540 2018-08-13 161,975,990 46,000 9.6244 1,682,966,400 2018-07-31
541 2018-08-10 161,929,990 370,000 9.6217 1,682,966,400 2018-07-31
542 2018-08-09 161,559,990 306,000 9.5997 1,682,966,400 2018-07-31
543 2018-08-08 161,253,990 34,000 9.5815 1,682,966,400 2018-07-31
544 2018-08-07 161,219,990 486,000 9.5795 1,682,966,400 2018-07-31
545 2018-08-06 160,733,990 -102,000 9.5506 1,682,966,400 2018-07-31
546 2018-08-03 160,835,990 0 9.5567 1,682,966,400 2018-07-31
547 2018-08-02 160,835,990 500,000 9.5567 1,682,966,400 2018-07-31
548 2018-08-01 160,335,990 0 9.5270 1,682,966,400 2018-07-31
549 2018-07-31 160,335,990 -372,000 9.5270 1,682,966,400 2018-07-31
550 2018-07-30 160,707,990 2,000 9.5491 1,682,966,400 2018-06-30
551 2018-07-27 160,705,990 0 9.5490 1,682,966,400 2018-06-30
552 2018-07-26 160,705,990 -12,000 9.5490 1,682,966,400 2018-06-30
553 2018-07-25 160,717,990 -228,000 9.5497 1,682,966,400 2018-06-30
554 2018-07-24 160,945,990 -118,000 9.5632 1,682,966,400 2018-06-30
555 2018-07-23 161,063,990 0 9.5702 1,682,966,400 2018-06-30
556 2018-07-20 161,063,990 10,000 9.5702 1,682,966,400 2018-06-30
557 2018-07-19 161,053,990 -56,000 9.5696 1,682,966,400 2018-06-30
558 2018-07-18 161,109,990 0 9.5730 1,682,966,400 2018-06-30
559 2018-07-17 161,109,990 -146,000 9.5730 1,682,966,400 2018-06-30
560 2018-07-16 161,255,990 -204,000 9.5817 1,682,966,400 2018-06-30
561 2018-07-13 161,459,990 -48,000 9.5938 1,682,966,400 2018-06-30
562 2018-07-12 161,507,990 80,000 9.5966 1,682,966,400 2018-06-30
563 2018-07-11 161,427,990 -40,000 9.5919 1,682,966,400 2018-06-30
564 2018-07-10 161,467,990 0 9.5942 1,682,966,400 2018-06-30
565 2018-07-09 161,467,990 4,000 9.5942 1,682,966,400 2018-06-30
566 2018-07-06 161,463,990 0 9.5940 1,682,966,400 2018-06-30
567 2018-07-05 161,463,990 24,000 9.5940 1,682,966,400 2018-06-30
568 2018-07-04 161,439,990 64,000 9.5926 1,682,966,400 2018-06-30
569 2018-07-03 161,375,990 34,000 9.5888 1,682,966,400 2018-06-30
570 2018-06-29 161,341,990 0 9.5868 1,682,966,400 2018-05-31
571 2018-06-28 161,341,990 58,000 9.5868 1,682,966,400 2018-05-31
572 2018-06-27 161,283,990 14,000 9.5833 1,682,966,400 2018-05-31
573 2018-06-26 161,269,990 198,000 9.5825 1,682,966,400 2018-05-31
574 2018-06-25 161,071,990 26,000 9.5707 1,682,966,400 2018-05-31
575 2018-06-22 161,045,990 424,000 9.5692 1,682,966,400 2018-05-31
576 2018-06-21 160,621,990 -272,000 9.5440 1,682,966,400 2018-05-31
577 2018-06-20 160,893,990 -42,000 9.5601 1,682,966,400 2018-05-31
578 2018-06-19 160,935,990 -44,000 9.5626 1,682,966,400 2018-05-31
579 2018-06-15 160,979,990 54,000 9.5653 1,682,966,400 2018-05-31
580 2018-06-14 160,925,990 70,000 9.5620 1,682,966,400 2018-05-31
581 2018-06-13 160,855,990 -26,000 9.5579 1,682,966,400 2018-05-31
582 2018-06-12 160,881,990 -474,000 9.5594 1,682,966,400 2018-05-31
583 2018-06-11 161,355,990 -48,000 9.5876 1,682,966,400 2018-05-31
584 2018-06-08 161,403,990 -18,000 9.5904 1,682,966,400 2018-05-31
585 2018-06-07 161,421,990 580,000 9.5915 1,682,966,400 2018-05-31
586 2018-06-06 160,841,990 608,000 9.5571 1,682,966,400 2018-05-31
587 2018-06-05 160,233,990 -16,000 9.5209 1,682,966,400 2018-05-31
588 2018-06-04 160,249,990 36,000 9.5219 1,682,966,400 2018-05-31
589 2018-06-01 160,213,990 34,000 9.5197 1,682,966,400 2018-05-31
590 2018-05-31 160,179,990 -234,000 9.5177 1,682,966,400 2018-05-31
591 2018-05-30 160,413,990 -262,000 9.5316 1,682,966,400 2018-04-30
592 2018-05-29 160,675,990 -8,000 9.5472 1,682,966,400 2018-04-30
593 2018-05-28 160,683,990 -34,000 9.5477 1,682,966,400 2018-04-30
594 2018-05-25 160,717,990 0 9.5497 1,682,966,400 2018-04-30
595 2018-05-24 160,717,990 0 9.5497 1,682,966,400 2018-04-30
596 2018-05-23 160,717,990 86,000 9.5497 1,682,966,400 2018-04-30
597 2018-05-21 160,631,990 -142,000 9.5446 1,682,966,400 2018-04-30
598 2018-05-18 160,773,990 2,000 9.5530 1,682,966,400 2018-04-30
599 2018-05-17 160,771,990 222,000 9.5529 1,682,966,400 2018-04-30
600 2018-05-16 160,549,990 -16,000 9.5397 1,682,966,400 2018-04-30
601 2018-05-15 160,565,990 -134,000 9.5407 1,682,966,400 2018-04-30
602 2018-05-14 160,699,990 16,000 9.5486 1,682,966,400 2018-04-30
603 2018-05-11 160,683,990 40,000 9.5477 1,682,966,400 2018-04-30
604 2018-05-10 160,643,990 6,000 9.5453 1,682,966,400 2018-04-30
605 2018-05-09 160,637,990 0 9.5449 1,682,966,400 2018-04-30
606 2018-05-08 160,637,990 -46,000 9.5449 1,682,966,400 2018-04-30
607 2018-05-07 160,683,990 0 9.5477 1,682,966,400 2018-04-30
608 2018-05-04 160,683,990 0 9.5477 1,682,966,400 2018-04-30
609 2018-05-03 160,683,990 0 9.5477 1,682,966,400 2018-04-30
610 2018-05-02 160,683,990 -102,000 9.5477 1,682,966,400 2018-04-30
611 2018-04-30 160,785,990 0 9.5537 1,682,966,400 2018-04-30
612 2018-04-27 160,785,990 0 9.5537 1,682,966,400 2018-03-31
613 2018-04-26 160,785,990 0 9.5537 1,682,966,400 2018-03-31
614 2018-04-25 160,785,990 -200,000 9.5537 1,682,966,400 2018-03-31
615 2018-04-24 160,985,990 68,000 9.5656 1,682,966,400 2018-03-31
616 2018-04-23 160,917,990 -120,000 9.5616 1,682,966,400 2018-03-31
617 2018-04-20 161,037,990 -28,000 9.5687 1,682,966,400 2018-03-31
618 2018-04-19 161,065,990 578,000 9.5704 1,682,966,400 2018-03-31
619 2018-04-18 160,487,990 -332,150 9.5360 1,682,966,400 2018-03-31
620 2018-04-17 160,820,140 -46,000 9.5558 1,682,966,400 2018-03-31
621 2018-04-16 160,866,140 52,000 9.5585 1,682,966,400 2018-03-31
622 2018-04-13 160,814,140 -242,000 9.5554 1,682,966,400 2018-03-31
623 2018-04-12 161,056,140 22,000 9.5698 1,682,966,400 2018-03-31
624 2018-04-11 161,034,140 40,000 9.5685 1,682,966,400 2018-03-31
625 2018-04-10 160,994,140 -52,000 9.5661 1,682,966,400 2018-03-31
626 2018-04-09 161,046,140 -34,000 9.5692 1,682,966,400 2018-03-31
627 2018-04-06 161,080,140 0 9.5712 1,682,966,400 2018-03-31
628 2018-04-04 161,080,140 150,000 9.5712 1,682,966,400 2018-03-31
629 2018-04-03 160,930,140 20,000 9.5623 1,682,966,400 2018-03-31
630 2018-03-29 160,910,140 -20,000 9.5611 1,682,966,400 2018-02-28
631 2018-03-28 160,930,140 0 9.5623 1,682,966,400 2018-02-28
632 2018-03-27 160,930,140 102,000 9.5623 1,682,966,400 2018-02-28
633 2018-03-26 160,828,140 26,000 9.5562 1,682,966,400 2018-02-28
634 2018-03-23 160,802,140 20,000 9.5547 1,682,966,400 2018-02-28
635 2018-03-22 160,782,140 30,000 9.5535 1,682,966,400 2018-02-28
636 2018-03-21 160,752,140 -418,000 9.5517 1,682,966,400 2018-02-28
637 2018-03-20 161,170,140 -196,000 9.5766 1,682,966,400 2018-02-28
638 2018-03-19 161,366,140 -216,000 9.5882 1,682,966,400 2018-02-28
639 2018-03-16 161,582,140 6,000 9.6010 1,682,966,400 2018-02-28
640 2018-03-15 161,576,140 -26,000 9.6007 1,682,966,400 2018-02-28
641 2018-03-14 161,602,140 0 9.6022 1,682,966,400 2018-02-28
642 2018-03-13 161,602,140 0 9.6022 1,682,966,400 2018-02-28
643 2018-03-12 161,602,140 80,000 9.6022 1,682,966,400 2018-02-28
644 2018-03-09 161,522,140 -8,000 9.5975 1,682,966,400 2018-02-28
645 2018-03-08 161,530,140 100,000 9.5979 1,682,966,400 2018-02-28
646 2018-03-07 161,430,140 68,000 9.5920 1,682,966,400 2018-02-28
647 2018-03-06 161,362,140 -24,000 9.5880 1,682,966,400 2018-02-28
648 2018-03-05 161,386,140 0 9.5894 1,682,966,400 2018-02-28
649 2018-03-02 161,386,140 6,000 9.5894 1,682,966,400 2018-02-28
650 2018-03-01 161,380,140 0 9.5890 1,682,966,400 2018-02-28
651 2018-02-28 161,380,140 -50,000 9.5890 1,682,966,400 2018-02-28
652 2018-02-27 161,430,140 -82,000 9.5920 1,682,966,400 2018-01-31
653 2018-02-26 161,512,140 -18,000 9.5969 1,682,966,400 2018-01-31
654 2018-02-23 161,530,140 -16,000 9.5979 1,682,966,400 2018-01-31
655 2018-02-22 161,546,140 -46,000 9.5989 1,682,966,400 2018-01-31
656 2018-02-21 161,592,140 0 9.6016 1,682,966,400 2018-01-31
657 2018-02-20 161,592,140 -90,000 9.6016 1,682,966,400 2018-01-31
658 2018-02-15 161,682,140 0 9.6070 1,682,966,400 2018-01-31
659 2018-02-14 161,682,140 688,000 9.6070 1,682,966,400 2018-01-31
660 2018-02-13 160,994,140 218,000 9.5661 1,682,966,400 2018-01-31
661 2018-02-12 160,776,140 0 9.5531 1,682,966,400 2018-01-31
662 2018-02-09 160,776,140 8,000 9.5531 1,682,966,400 2018-01-31
663 2018-02-08 160,768,140 -14,800 9.5527 1,682,966,400 2018-01-31
664 2018-02-07 160,782,940 0 9.5535 1,682,966,400 2018-01-31
665 2018-02-06 160,782,940 -24,000 9.5535 1,682,966,400 2018-01-31
666 2018-02-05 160,806,940 -2,000 9.5550 1,682,966,400 2018-01-31
667 2018-02-02 160,808,940 24,000 9.5551 1,682,966,400 2018-01-31
668 2018-02-01 160,784,940 60,000 9.5537 1,682,966,400 2018-01-31
669 2018-01-31 160,724,940 -74,000 9.5501 1,682,966,400 2018-01-31
670 2018-01-30 160,798,940 78,000 9.5545 1,682,966,400 2017-12-31
671 2018-01-29 160,720,940 -86,000 9.5499 1,682,966,400 2017-12-31
672 2018-01-26 160,806,940 -40,000 9.5550 1,682,966,400 2017-12-31
673 2018-01-25 160,846,940 80,000 9.5573 1,682,966,400 2017-12-31
674 2018-01-24 160,766,940 -98,000 9.5526 1,682,966,400 2017-12-31
675 2018-01-23 160,864,940 -10,000 9.5584 1,682,966,400 2017-12-31
676 2018-01-22 160,874,940 -12,000 9.5590 1,682,966,400 2017-12-31
677 2018-01-19 160,886,940 -290,000 9.5597 1,682,966,400 2017-12-31
678 2018-01-18 161,176,940 -116,000 9.5770 1,682,966,400 2017-12-31
679 2018-01-17 161,292,940 54,000 9.5838 1,682,966,400 2017-12-31
680 2018-01-16 161,238,940 -630,000 9.5806 1,682,966,400 2017-12-31
681 2018-01-15 161,868,940 224,000 9.6181 1,682,966,400 2017-12-31
682 2018-01-12 161,644,940 -186,000 9.6048 1,682,966,400 2017-12-31
683 2018-01-11 161,830,940 -656,000 9.6158 1,682,966,400 2017-12-31
684 2018-01-10 162,486,940 -1,430,000 9.6548 1,682,966,400 2017-12-31
685 2018-01-09 163,916,940 166,000 9.7398 1,682,966,400 2017-12-31
686 2018-01-08 163,750,940 48,000 9.7299 1,682,966,400 2017-12-31
687 2018-01-05 163,702,940 -24,000 9.7270 1,682,966,400 2017-12-31
688 2018-01-04 163,726,940 -94,000 9.7285 1,682,966,400 2017-12-31
689 2018-01-03 163,820,940 -64,000 9.7341 1,682,966,400 2017-12-31
690 2018-01-02 163,884,940 116,000 9.7379 1,682,966,400 2017-12-31
691 2017-12-29 163,768,940 0 9.7310 1,682,966,400 2017-11-30
692 2017-12-28 163,768,940 0 9.7310 1,682,966,400 2017-11-30
693 2017-12-27 163,768,940 -266,000 9.7310 1,682,966,400 2017-11-30
694 2017-12-22 164,034,940 34,000 9.7468 1,682,966,400 2017-11-30
695 2017-12-21 164,000,940 -242,000 9.7448 1,682,966,400 2017-11-30
696 2017-12-20 164,242,940 160,000 9.7591 1,682,966,400 2017-11-30
697 2017-12-19 164,082,940 -36,000 9.7496 1,682,966,400 2017-11-30
698 2017-12-18 164,118,940 -70,000 9.7518 1,682,966,400 2017-11-30
699 2017-12-15 164,188,940 -194,000 9.7559 1,682,966,400 2017-11-30
700 2017-12-14 164,382,940 -34,000 9.7675 1,682,966,400 2017-11-30
701 2017-12-13 164,416,940 -218,000 9.7695 1,682,966,400 2017-11-30
702 2017-12-12 164,634,940 -352,000 9.7824 1,682,966,400 2017-11-30
703 2017-12-11 164,986,940 170,000 9.8033 1,682,966,400 2017-11-30
704 2017-12-08 164,816,940 -30,000 9.7932 1,682,966,400 2017-11-30
705 2017-12-07 164,846,940 4,000 9.7950 1,682,966,400 2017-11-30
706 2017-12-06 164,842,940 18,000 9.7948 1,682,966,400 2017-11-30
707 2017-12-05 164,824,940 54,000 9.7937 1,682,966,400 2017-11-30
708 2017-12-04 164,770,940 -38,000 9.7905 1,682,966,400 2017-11-30
709 2017-12-01 164,808,940 36,000 9.7928 1,682,966,400 2017-11-30
710 2017-11-30 164,772,940 340,000 9.7906 1,682,966,400 2017-11-30
711 2017-11-29 164,432,940 206,000 9.7704 1,682,966,400 2017-10-31
712 2017-11-28 164,226,940 0 9.7582 1,682,966,400 2017-10-31
713 2017-11-27 164,226,940 1,284,000 9.7582 1,682,966,400 2017-10-31
714 2017-11-24 162,942,940 150,000 9.6819 1,682,966,400 2017-10-31
715 2017-11-23 162,792,940 10,000 9.6730 1,682,966,400 2017-10-31
716 2017-11-22 162,782,940 -76,000 9.6724 1,682,966,400 2017-10-31
717 2017-11-21 162,858,940 60,000 9.6769 1,682,966,400 2017-10-31
718 2017-11-20 162,798,940 40,000 9.6733 1,682,966,400 2017-10-31
719 2017-11-17 162,758,940 -876,000 9.6710 1,682,966,400 2017-10-31
720 2017-11-16 163,634,940 -76,000 9.7230 1,682,966,400 2017-10-31
721 2017-11-15 163,710,940 -118,000 9.7275 1,682,966,400 2017-10-31
722 2017-11-14 163,828,940 -182,000 9.7345 1,682,966,400 2017-10-31
723 2017-11-13 164,010,940 -194,000 9.7453 1,682,966,400 2017-10-31
724 2017-11-10 164,204,940 10,000 9.7569 1,682,966,400 2017-10-31
725 2017-11-09 164,194,940 -106,000 9.7563 1,682,966,400 2017-10-31
726 2017-11-08 164,300,940 0 9.7626 1,682,966,400 2017-10-31
727 2017-11-07 164,300,940 -186,000 9.7626 1,682,966,400 2017-10-31
728 2017-11-06 164,486,940 100,000 9.7736 1,682,966,400 2017-10-31
729 2017-11-03 164,386,940 -48,000 9.7677 1,682,966,400 2017-10-31
730 2017-11-02 164,434,940 -178,000 9.7705 1,682,966,400 2017-10-31
731 2017-11-01 164,612,940 76,000 9.7811 1,682,966,400 2017-10-31
732 2017-10-31 164,536,940 0 9.7766 1,682,966,400 2017-10-31
733 2017-10-30 164,536,940 -346,000 9.7766 1,682,966,400 2017-09-30
734 2017-10-27 164,882,940 -90,000 9.7972 1,682,966,400 2017-09-30
735 2017-10-26 164,972,940 0 9.8025 1,682,966,400 2017-09-30
736 2017-10-25 164,972,940 130,000 9.8025 1,682,966,400 2017-09-30
737 2017-10-24 164,842,940 -146,000 9.7948 1,682,966,400 2017-09-30
738 2017-10-23 164,988,940 -34,000 9.8035 1,682,966,400 2017-09-30
739 2017-10-20 165,022,940 -90,000 9.8055 1,682,966,400 2017-09-30
740 2017-10-19 165,112,940 -198,000 9.8108 1,682,966,400 2017-09-30
741 2017-10-18 165,310,940 -268,000 9.8226 1,682,966,400 2017-09-30
742 2017-10-17 165,578,940 -84,000 9.8385 1,682,966,400 2017-09-30
743 2017-10-16 165,662,940 -152,000 9.8435 1,682,966,400 2017-09-30
744 2017-10-13 165,814,940 4,000 9.8525 1,682,966,400 2017-09-30
745 2017-10-12 165,810,940 58,000 9.8523 1,682,966,400 2017-09-30
746 2017-10-11 165,752,940 -30,000 9.8489 1,682,966,400 2017-09-30
747 2017-10-10 165,782,940 -174,000 9.8506 1,682,966,400 2017-09-30
748 2017-10-09 165,956,940 -344,000 9.8610 1,682,966,400 2017-09-30
749 2017-10-06 166,300,940 -38,000 9.8814 1,682,966,400 2017-09-30
750 2017-10-04 166,338,940 -364,000 9.8837 1,682,966,400 2017-09-30
751 2017-10-03 166,702,940 0 9.9053 1,682,966,400 2017-09-30
752 2017-09-29 166,702,940 -6,000 9.9053 1,682,966,400 2017-09-29
753 2017-09-28 166,708,940 4,000 9.8887 1,685,850,400 2017-08-31
754 2017-09-27 166,704,940 -20,000 9.8885 1,685,850,400 2017-08-31
755 2017-09-26 166,724,940 148,000 9.8897 1,685,850,400 2017-08-31
756 2017-09-25 166,576,940 -26,000 9.8809 1,685,850,400 2017-08-31
757 2017-09-22 166,602,940 -30,000 9.8824 1,685,850,400 2017-08-31
758 2017-09-21 166,632,940 -64,000 9.8842 1,685,850,400 2017-08-31
759 2017-09-20 166,696,940 -10,000 9.8880 1,685,850,400 2017-08-31
760 2017-09-19 166,706,940 -56,000 9.8886 1,685,850,400 2017-08-31
761 2017-09-18 166,762,940 -86,000 9.8919 1,685,850,400 2017-08-31
762 2017-09-15 166,848,940 -10,000 9.8970 1,685,850,400 2017-08-31
763 2017-09-14 166,858,940 -280,000 9.8976 1,685,850,400 2017-08-31
764 2017-09-13 167,138,940 -136,000 9.9142 1,685,850,400 2017-08-31
765 2017-09-12 167,274,940 16,000 9.9223 1,685,850,400 2017-08-31
766 2017-09-11 167,258,940 0 9.9213 1,685,850,400 2017-08-31
767 2017-09-08 167,258,940 -94,000 9.9213 1,685,850,400 2017-08-31
768 2017-09-07 167,352,940 94,000 9.9269 1,685,850,400 2017-08-31
769 2017-09-06 167,258,940 368,000 9.9213 1,685,850,400 2017-08-31
770 2017-09-05 166,890,940 59,980 9.8995 1,685,850,400 2017-08-31
771 2017-09-04 166,830,960 -26,000 9.8960 1,685,850,400 2017-08-31
772 2017-09-01 166,856,960 4,000 9.8975 1,685,850,400 2017-08-31
773 2017-08-31 166,852,960 44,000 9.8973 1,685,850,400 2017-08-31
774 2017-08-30 166,808,960 30,000 9.8946 1,685,850,400 2017-08-28
775 2017-08-29 166,778,960 -10,000 9.8929 1,685,850,400 2017-08-28
776 2017-08-28 166,788,960 14,000 9.8935 1,685,850,400 2017-08-28
777 2017-08-25 166,774,960 -62,000 9.7313 1,713,796,400 2017-08-21
778 2017-08-24 166,836,960 -444,000 9.7349 1,713,796,400 2017-08-21
779 2017-08-23 167,280,960 0 9.7608 1,713,796,400 2017-08-21
780 2017-08-22 167,280,960 -328,000 9.7608 1,713,796,400 2017-08-21
781 2017-08-21 167,608,960 -102,000 9.7800 1,713,796,400 2017-08-21
782 2017-08-18 167,710,960 -4,126,000 9.6667 1,734,934,400 2017-08-01
783 2017-08-17 171,836,960 -3,180,000 9.9045 1,734,934,400 2017-08-01
784 2017-08-16 175,016,960 -1,912,000 10.0878 1,734,934,400 2017-08-01
785 2017-08-15 176,928,960 -1,106,000 10.1980 1,734,934,400 2017-08-01
786 2017-08-14 178,034,960 -276,000 10.2618 1,734,934,400 2017-08-01
787 2017-08-11 178,310,960 -80,000 10.2777 1,734,934,400 2017-08-01
788 2017-08-10 178,390,960 -84,000 10.2823 1,734,934,400 2017-08-01
789 2017-08-09 178,474,960 -1,074,000 10.2871 1,734,934,400 2017-08-01
790 2017-08-08 179,548,960 -120,000 10.3490 1,734,934,400 2017-08-01
791 2017-08-07 179,668,960 84,000 10.3560 1,734,934,400 2017-08-01
792 2017-08-04 179,584,960 44,000 10.3511 1,734,934,400 2017-08-01
793 2017-08-03 179,540,960 0 10.3486 1,734,934,400 2017-08-01
794 2017-08-02 179,540,960 24,000 10.3486 1,734,934,400 2017-08-01
795 2017-08-01 179,516,960 -78,000 10.3472 1,734,934,400 2017-08-01
796 2017-07-31 179,594,960 -2,328,000 10.2287 1,755,802,400 2017-07-31
797 2017-07-28 181,922,960 -744,000 10.3612 1,755,802,400 2017-06-30
798 2017-07-27 182,666,960 -64,000 10.4036 1,755,802,400 2017-06-30
799 2017-07-26 182,730,960 80,000 10.4073 1,755,802,400 2017-06-30
800 2017-07-25 182,650,960 436,000 10.4027 1,755,802,400 2017-06-30
801 2017-07-24 182,214,960 -36,000 10.3779 1,755,802,400 2017-06-30
802 2017-07-21 182,250,960 -254,000 10.3799 1,755,802,400 2017-06-30
803 2017-07-20 182,504,960 -284,000 10.3944 1,755,802,400 2017-06-30
804 2017-07-19 182,788,960 -166,000 10.4106 1,755,802,400 2017-06-30
805 2017-07-18 182,954,960 58,000 10.4200 1,755,802,400 2017-06-30
806 2017-07-17 182,896,960 -318,000 10.4167 1,755,802,400 2017-06-30
807 2017-07-14 183,214,960 100,000 10.4348 1,755,802,400 2017-06-30
808 2017-07-13 183,114,960 -348,000 10.4291 1,755,802,400 2017-06-30
809 2017-07-12 183,462,960 -378,000 10.4490 1,755,802,400 2017-06-30
810 2017-07-11 183,840,960 -916,000 10.4705 1,755,802,400 2017-06-30
811 2017-07-10 184,756,960 -1,836,000 10.5227 1,755,802,400 2017-06-30
812 2017-07-07 186,592,960 -176,000 10.6272 1,755,802,400 2017-06-30
813 2017-07-06 186,768,960 32,000 10.6372 1,755,802,400 2017-06-30
814 2017-07-05 186,736,960 -278,000 10.6354 1,755,802,400 2017-06-30
815 2017-07-04 187,014,960 -132,000 10.6513 1,755,802,400 2017-06-30
816 2017-07-03 187,146,960 2,000 10.6588 1,755,802,400 2017-06-30
817 2017-06-30 187,144,960 -340,000 10.6587 1,755,802,400 2017-06-30
818 2017-06-29 187,484,960 -432,000 10.6780 1,755,802,400 2017-05-31
819 2017-06-28 187,916,960 -346,000 10.7026 1,755,802,400 2017-05-31
820 2017-06-27 188,262,960 278,000 10.7223 1,755,802,400 2017-05-31
821 2017-06-26 187,984,960 2,000 10.7065 1,755,802,400 2017-05-31
822 2017-06-23 187,982,960 240,000 10.7064 1,755,802,400 2017-05-31
823 2017-06-22 187,742,960 470,000 10.6927 1,755,802,400 2017-05-31
824 2017-06-21 187,272,960 8,000 10.6659 1,755,802,400 2017-05-31
825 2017-06-20 187,264,960 82,000 10.6655 1,755,802,400 2017-05-31
826 2017-06-19 187,182,960 -160,000 10.6608 1,755,802,400 2017-05-31
827 2017-06-16 187,342,960 -10,000 10.6699 1,755,802,400 2017-05-31
828 2017-06-15 187,352,960 -66,000 10.6705 1,755,802,400 2017-05-31
829 2017-06-14 187,418,960 98,000 10.6743 1,755,802,400 2017-05-31
830 2017-06-13 187,320,960 52,000 10.6687 1,755,802,400 2017-05-31
831 2017-06-12 187,268,960 178,000 10.6657 1,755,802,400 2017-05-31
832 2017-06-09 187,090,960 -150,000 10.6556 1,755,802,400 2017-05-31
833 2017-06-08 187,240,960 -2,000 10.6641 1,755,802,400 2017-05-31
834 2017-06-07 187,242,960 116,000 10.6642 1,755,802,400 2017-05-31
835 2017-06-06 187,126,960 74,000 10.6576 1,755,802,400 2017-05-31
836 2017-06-05 187,052,960 71,990 10.6534 1,755,802,400 2017-05-31
837 2017-06-02 186,980,970 44,000 10.6493 1,755,802,400 2017-05-31
838 2017-06-01 186,936,970 -204,000 10.6468 1,755,802,400 2017-05-31
839 2017-05-31 187,140,970 -46,000 10.6584 1,755,802,400 2017-05-31
840 2017-05-29 187,186,970 -346,000 10.6610 1,755,802,400 2017-05-09
841 2017-05-26 187,532,970 -456,000 10.6808 1,755,802,400 2017-05-09
842 2017-05-25 187,988,970 170,000 10.7067 1,755,802,400 2017-05-09
843 2017-05-24 187,818,970 140,000 10.6970 1,755,802,400 2017-05-09
844 2017-05-23 187,678,970 26,000 10.6891 1,755,802,400 2017-05-09
845 2017-05-22 187,652,970 -190,000 10.6876 1,755,802,400 2017-05-09
846 2017-05-19 187,842,970 14,000 10.6984 1,755,802,400 2017-05-09
847 2017-05-18 187,828,970 54,000 10.6976 1,755,802,400 2017-05-09
848 2017-05-17 187,774,970 -12,000 10.6945 1,755,802,400 2017-05-09
849 2017-05-16 187,786,970 60,000 10.6952 1,755,802,400 2017-05-09
850 2017-05-15 187,726,970 -30,000 10.6918 1,755,802,400 2017-05-09
851 2017-05-12 187,756,970 300,000 10.6935 1,755,802,400 2017-05-09
852 2017-05-11 187,456,970 146,000 10.6764 1,755,802,400 2017-05-09
853 2017-05-10 187,310,970 96,000 10.6681 1,755,802,400 2017-05-09
854 2017-05-09 187,214,970 32,000 10.6626 1,755,802,400 2017-05-09
855 2017-05-08 187,182,970 -68,000 10.6253 1,761,664,400 2017-04-30
856 2017-05-05 187,250,970 -98,000 10.6292 1,761,664,400 2017-04-30
857 2017-05-04 187,348,970 110,000 10.6348 1,761,664,400 2017-04-30
858 2017-05-02 187,238,970 58,000 10.6285 1,761,664,400 2017-04-30
859 2017-04-28 187,180,970 112,000 10.6252 1,761,664,400 2017-03-31
860 2017-04-27 187,068,970 150,000 10.6189 1,761,664,400 2017-03-31
861 2017-04-26 186,918,970 24,000 10.6104 1,761,664,400 2017-03-31
862 2017-04-25 186,894,970 450,000 10.6090 1,761,664,400 2017-03-31
863 2017-04-24 186,444,970 -894,000 10.5835 1,761,664,400 2017-03-31
864 2017-04-21 187,338,970 -14,000 10.6342 1,761,664,400 2017-03-31
865 2017-04-20 187,352,970 -576,000 10.6350 1,761,664,400 2017-03-31
866 2017-04-19 187,928,970 -74,000 10.6677 1,761,664,400 2017-03-31
867 2017-04-18 188,002,970 118,000 10.6719 1,761,664,400 2017-03-31
868 2017-04-13 187,884,970 568,000 10.6652 1,761,664,400 2017-03-31
869 2017-04-12 187,316,970 -22,000 10.6330 1,761,664,400 2017-03-31
870 2017-04-11 187,338,970 -180,000 10.6342 1,761,664,400 2017-03-31
871 2017-04-10 187,518,970 -42,000 10.6444 1,761,664,400 2017-03-31
872 2017-04-07 187,560,970 506,000 10.6468 1,761,664,400 2017-03-31
873 2017-04-06 187,054,970 -1,076,000 10.6181 1,761,664,400 2017-03-31
874 2017-04-05 188,130,970 516,000 10.6792 1,761,664,400 2017-03-31
875 2017-04-03 187,614,970 -62,000 10.6499 1,761,664,400 2017-03-31
876 2017-03-31 187,676,970 254,000 10.6534 1,761,664,400 2017-03-31
877 2017-03-30 187,422,970 -36,000 10.6390 1,761,664,400 2017-02-28
878 2017-03-29 187,458,970 -50,000 10.6410 1,761,664,400 2017-02-28
879 2017-03-28 187,508,970 -56,000 10.6439 1,761,664,400 2017-02-28
880 2017-03-27 187,564,970 -298,000 10.6470 1,761,664,400 2017-02-28
881 2017-03-24 187,862,970 2,476,000 10.6639 1,761,664,400 2017-02-28
882 2017-03-23 185,386,970 -868,000 10.5234 1,761,664,400 2017-02-28
883 2017-03-22 186,254,970 524,000 10.5727 1,761,664,400 2017-02-28
884 2017-03-21 185,730,970 68,000 10.5429 1,761,664,400 2017-02-28
885 2017-03-20 185,662,970 -610,000 10.5391 1,761,664,400 2017-02-28
886 2017-03-17 186,272,970 -734,000 10.5737 1,761,664,400 2017-02-28
887 2017-03-16 187,006,970 -450,000 10.6154 1,761,664,400 2017-02-28
888 2017-03-15 187,456,970 324,000 10.6409 1,761,664,400 2017-02-28
889 2017-03-14 187,132,970 54,000 10.6225 1,761,664,400 2017-02-28
890 2017-03-13 187,078,970 -276,000 10.6194 1,761,664,400 2017-02-28
891 2017-03-10 187,354,970 1,298,000 10.6351 1,761,664,400 2017-02-28
892 2017-03-09 186,056,970 -1,222,000 10.5614 1,761,664,400 2017-02-28
893 2017-03-08 187,278,970 -532,000 10.6308 1,761,664,400 2017-02-28
894 2017-03-07 187,810,970 -410,000 10.6610 1,761,664,400 2017-02-28
895 2017-03-06 188,220,970 -1,108,000 10.6843 1,761,664,400 2017-02-28
896 2017-03-03 189,328,970 -250,000 10.7472 1,761,664,400 2017-02-28
897 2017-03-02 189,578,970 -208,000 10.7614 1,761,664,400 2017-02-28
898 2017-03-01 189,786,970 358,000 10.7732 1,761,664,400 2017-02-28
899 2017-02-28 189,428,970 -78,000 10.7528 1,761,664,400 2017-02-28
900 2017-02-27 189,506,970 86,000 10.7573 1,761,664,400 2017-01-31
901 2017-02-24 189,420,970 -56,000 10.7524 1,761,664,400 2017-01-31
902 2017-02-23 189,476,970 114,000 10.7556 1,761,664,400 2017-01-31
903 2017-02-22 189,362,970 -478,000 10.7491 1,761,664,400 2017-01-31
904 2017-02-21 189,840,970 2,000 10.7762 1,761,664,400 2017-01-31
905 2017-02-20 189,838,970 52,000 10.7761 1,761,664,400 2017-01-31
906 2017-02-17 189,786,970 -136,000 10.7732 1,761,664,400 2017-01-31
907 2017-02-16 189,922,970 -88,000 10.7809 1,761,664,400 2017-01-31
908 2017-02-15 190,010,970 -10,000 10.7859 1,761,664,400 2017-01-31
909 2017-02-14 190,020,970 280,000 10.7864 1,761,664,400 2017-01-31
910 2017-02-13 189,740,970 712,000 10.7706 1,761,664,400 2017-01-31
911 2017-02-10 189,028,970 -24,000 10.7301 1,761,664,400 2017-01-31
912 2017-02-09 189,052,970 -250,000 10.7315 1,761,664,400 2017-01-31
913 2017-02-08 189,302,970 134,000 10.7457 1,761,664,400 2017-01-31
914 2017-02-07 189,168,970 124,000 10.7381 1,761,664,400 2017-01-31
915 2017-02-06 189,044,970 74,000 10.7310 1,761,664,400 2017-01-31
916 2017-02-03 188,970,970 58,000 10.7268 1,761,664,400 2017-01-31
917 2017-02-02 188,912,970 -540,000 10.7236 1,761,664,400 2017-01-31
918 2017-02-01 189,452,970 222,000 10.7542 1,761,664,400 2017-01-31
919 2017-01-27 189,230,970 180,000 10.7471 1,760,764,400 2016-12-31
920 2017-01-26 189,050,970 14,000 10.7369 1,760,764,400 2016-12-31
921 2017-01-25 189,036,970 54,000 10.7361 1,760,764,400 2016-12-31
922 2017-01-24 188,982,970 204,000 10.7330 1,760,764,400 2016-12-31
923 2017-01-23 188,778,970 -8,000 10.7214 1,760,764,400 2016-12-31
924 2017-01-20 188,786,970 468,000 10.7219 1,760,764,400 2016-12-31
925 2017-01-19 188,318,970 92,000 10.6953 1,760,764,400 2016-12-31
926 2017-01-18 188,226,970 555,950 10.6901 1,760,764,400 2016-12-31
927 2017-01-17 187,671,020 170,000 10.6585 1,760,764,400 2016-12-31
928 2017-01-16 187,501,020 -362,000 10.6488 1,760,764,400 2016-12-31
929 2017-01-13 187,863,020 -876,000 10.6694 1,760,764,400 2016-12-31
930 2017-01-12 188,739,020 -432,000 10.7192 1,760,764,400 2016-12-31
931 2017-01-11 189,171,020 -1,666,000 10.7437 1,760,764,400 2016-12-31
932 2017-01-10 190,837,020 -210,000 10.8383 1,760,764,400 2016-12-31
933 2017-01-09 191,047,020 -906,000 10.8502 1,760,764,400 2016-12-31
934 2017-01-06 191,953,020 212,000 10.9017 1,760,764,400 2016-12-31
935 2017-01-05 191,741,020 -746,000 10.8896 1,760,764,400 2016-12-31
936 2017-01-04 192,487,020 12,000 10.9320 1,760,764,400 2016-12-31
937 2017-01-03 192,475,020 52,000 10.9313 1,760,764,400 2016-12-31
938 2016-12-30 192,423,020 -124,000 10.9299 1,760,524,400 2016-12-02
939 2016-12-29 192,547,020 -448,000 10.9369 1,760,524,400 2016-12-02
940 2016-12-28 192,995,020 -542,000 10.9624 1,760,524,400 2016-12-02
941 2016-12-23 193,537,020 -28,000 10.9931 1,760,524,400 2016-12-02
942 2016-12-22 193,565,020 -6,000 10.9947 1,760,524,400 2016-12-02
943 2016-12-21 193,571,020 -1,612,000 10.9951 1,760,524,400 2016-12-02
944 2016-12-20 195,183,020 -36,000 11.0866 1,760,524,400 2016-12-02
945 2016-12-19 195,219,020 276,000 11.0887 1,760,524,400 2016-12-02
946 2016-12-16 194,943,020 -162,000 11.0730 1,760,524,400 2016-12-02
947 2016-12-15 195,105,020 348,000 11.0822 1,760,524,400 2016-12-02
948 2016-12-14 194,757,020 456,000 11.0624 1,760,524,400 2016-12-02
949 2016-12-13 194,301,020 -6,000 11.0365 1,760,524,400 2016-12-02
950 2016-12-12 194,307,020 32,000 11.0369 1,760,524,400 2016-12-02
951 2016-12-09 194,275,020 62,000 11.0351 1,760,524,400 2016-12-02
952 2016-12-08 194,213,020 78,000 11.0315 1,760,524,400 2016-12-02
953 2016-12-07 194,135,020 164,000 11.0271 1,760,524,400 2016-12-02
954 2016-12-06 193,971,020 2,922,000 11.0178 1,760,524,400 2016-12-02
955 2016-12-05 191,049,020 596,000 10.8518 1,760,524,400 2016-12-02
956 2016-12-02 190,453,020 1,790,000 10.8180 1,760,524,400 2016-12-02
957 2016-12-01 188,663,020 132,000 10.7315 1,758,024,400 2016-12-01
958 2016-11-30 188,531,020 174,000 10.7393 1,755,524,400 2016-11-30
959 2016-11-29 188,357,020 2,564,000 10.7294 1,755,524,400 2016-11-29
960 2016-11-28 185,793,020 -4,000 10.6017 1,752,484,400 2016-10-31
961 2016-11-25 185,797,020 -350,000 10.6019 1,752,484,400 2016-10-31
962 2016-11-24 186,147,020 -66,000 10.6219 1,752,484,400 2016-10-31
963 2016-11-23 186,213,020 -116,000 10.6257 1,752,484,400 2016-10-31
964 2016-11-22 186,329,020 4,000 10.6323 1,752,484,400 2016-10-31
965 2016-11-21 186,325,020 -46,000 10.6321 1,752,484,400 2016-10-31
966 2016-11-18 186,371,020 26,000 10.6347 1,752,484,400 2016-10-31
967 2016-11-17 186,345,020 -104,000 10.6332 1,752,484,400 2016-10-31
968 2016-11-16 186,449,020 116,000 10.6391 1,752,484,400 2016-10-31
969 2016-11-15 186,333,020 344,000 10.6325 1,752,484,400 2016-10-31
970 2016-11-14 185,989,020 -114,000 10.6129 1,752,484,400 2016-10-31
971 2016-11-11 186,103,020 -120,000 10.6194 1,752,484,400 2016-10-31
972 2016-11-10 186,223,020 -836,000 10.6262 1,752,484,400 2016-10-31
973 2016-11-09 187,059,020 372,000 10.6739 1,752,484,400 2016-10-31
974 2016-11-08 186,687,020 -402,000 10.6527 1,752,484,400 2016-10-31
975 2016-11-07 187,089,020 -58,000 10.6756 1,752,484,400 2016-10-31
976 2016-11-04 187,147,020 -386,000 10.6790 1,752,484,400 2016-10-31
977 2016-11-03 187,533,020 396,000 10.7010 1,752,484,400 2016-10-31
978 2016-11-02 187,137,020 108,000 10.6784 1,752,484,400 2016-10-31
979 2016-11-01 187,029,020 370,000 10.6722 1,752,484,400 2016-10-31
980 2016-10-31 186,659,020 -210,000 10.6511 1,752,484,400 2016-10-31
981 2016-10-28 186,869,020 366,000 10.6675 1,751,764,400 2016-09-30
982 2016-10-27 186,503,020 -144,000 10.6466 1,751,764,400 2016-09-30
983 2016-10-26 186,647,020 -72,000 10.6548 1,751,764,400 2016-09-30
984 2016-10-25 186,719,020 1,870,000 10.6589 1,751,764,400 2016-09-30
985 2016-10-24 184,849,020 260,000 10.5522 1,751,764,400 2016-09-30
986 2016-10-21 184,589,020 0 10.5373 1,751,764,400 2016-09-30
987 2016-10-20 184,589,020 1,670,000 10.5373 1,751,764,400 2016-09-30
988 2016-10-19 182,919,020 230,000 10.4420 1,751,764,400 2016-09-30
989 2016-10-18 182,689,020 -436,000 10.4289 1,751,764,400 2016-09-30
990 2016-10-17 183,125,020 -848,000 10.4537 1,751,764,400 2016-09-30
991 2016-10-14 183,973,020 626,000 10.5022 1,751,764,400 2016-09-30
992 2016-10-13 183,347,020 120,000 10.4664 1,751,764,400 2016-09-30
993 2016-10-12 183,227,020 540,000 10.4596 1,751,764,400 2016-09-30
994 2016-10-11 182,687,020 -266,520 10.4287 1,751,764,400 2016-09-30
995 2016-10-07 182,953,540 2,722,520 10.4440 1,751,764,400 2016-09-30
996 2016-10-06 180,231,020 1,158,000 10.2885 1,751,764,400 2016-09-30
997 2016-10-05 179,073,020 1,324,000 10.2224 1,751,764,400 2016-09-30
998 2016-10-04 177,749,020 1,700,000 10.1469 1,751,764,400 2016-09-30
999 2016-10-03 176,049,020 668,000 10.0498 1,751,764,400 2016-09-30
1000 2016-09-30 175,381,020 -1,350,000 10.0117 1,751,764,400 2016-09-30
1001 2016-09-29 176,731,020 1,368,000 10.0887 1,751,764,400 2016-09-26
1002 2016-09-28 175,363,020 538,000 10.0107 1,751,764,400 2016-09-26
1003 2016-09-27 174,825,020 1,092,000 9.9799 1,751,764,400 2016-09-26
1004 2016-09-26 173,733,020 3,326,000 9.9176 1,751,764,400 2016-09-26
1005 2016-09-23 170,407,020 684,000 9.7357 1,750,324,400 2016-08-31
1006 2016-09-22 169,723,020 212,000 9.6967 1,750,324,400 2016-08-31
1007 2016-09-21 169,511,020 -4,696,000 9.6845 1,750,324,400 2016-08-31
1008 2016-09-20 174,207,020 -3,594,000 9.9528 1,750,324,400 2016-08-31
1009 2016-09-19 177,801,020 -5,438,000 10.1582 1,750,324,400 2016-08-31
1010 2016-09-15 183,239,020 -3,580,000 10.4689 1,750,324,400 2016-08-31
1011 2016-09-14 186,819,020 -1,270,000 10.6734 1,750,324,400 2016-08-31
1012 2016-09-13 188,089,020 1,694,000 10.7460 1,750,324,400 2016-08-31
1013 2016-09-12 186,395,020 -992,000 10.6492 1,750,324,400 2016-08-31
1014 2016-09-09 187,387,020 -76,000 10.7058 1,750,324,400 2016-08-31
1015 2016-09-08 187,463,020 -362,000 10.7102 1,750,324,400 2016-08-31
1016 2016-09-07 187,825,020 -562,000 10.7309 1,750,324,400 2016-08-31
1017 2016-09-06 188,387,020 384,000 10.7630 1,750,324,400 2016-08-31
1018 2016-09-05 188,003,020 238,000 10.7410 1,750,324,400 2016-08-31
1019 2016-09-02 187,765,020 508,000 10.7274 1,750,324,400 2016-08-31
1020 2016-09-01 187,257,020 -810,000 10.6984 1,750,324,400 2016-08-31
1021 2016-08-31 188,067,020 -710,000 10.7447 1,750,324,400 2016-08-31
1022 2016-08-30 188,777,020 156,150 10.8049 1,747,144,400 2016-07-31
1023 2016-08-29 188,620,870 756,000 10.7960 1,747,144,400 2016-07-31
1024 2016-08-26 187,864,870 1,990,000 10.7527 1,747,144,400 2016-07-31
1025 2016-08-25 185,874,870 2,544,000 10.6388 1,747,144,400 2016-07-31
1026 2016-08-24 183,330,870 1,647,200 10.4932 1,747,144,400 2016-07-31
1027 2016-08-23 181,683,670 -2,394,000 10.3989 1,747,144,400 2016-07-31
1028 2016-08-22 184,077,670 2,438,000 10.5359 1,747,144,400 2016-07-31
1029 2016-08-19 181,639,670 -3,160,000 10.3964 1,747,144,400 2016-07-31
1030 2016-08-18 184,799,670 44,000 10.5772 1,747,144,400 2016-07-31
1031 2016-08-17 184,755,670 -290,000 10.5747 1,747,144,400 2016-07-31
1032 2016-08-16 185,045,670 -568,000 10.5913 1,747,144,400 2016-07-31
1033 2016-08-15 185,613,670 -331,980 10.6238 1,747,144,400 2016-07-31
1034 2016-08-12 185,945,650 969,200 10.6428 1,747,144,400 2016-07-31
1035 2016-08-11 184,976,450 -2,048,000 10.5874 1,747,144,400 2016-07-31
1036 2016-08-10 187,024,450 -2,790,000 10.7046 1,747,144,400 2016-07-31
1037 2016-08-09 189,814,450 -130,000 10.8643 1,747,144,400 2016-07-31
1038 2016-08-08 189,944,450 -1,372,000 10.8717 1,747,144,400 2016-07-31
1039 2016-08-05 191,316,450 142,000 10.9502 1,747,144,400 2016-07-31
1040 2016-08-04 191,174,450 330,000 10.9421 1,747,144,400 2016-07-31
1041 2016-08-03 190,844,450 422,000 10.9232 1,747,144,400 2016-07-31
1042 2016-08-02 190,422,450 0 10.8991 1,747,144,400 2016-07-31
1043 2016-08-01 190,422,450 -198,000 10.8991 1,747,144,400 2016-07-31
1044 2016-07-29 190,620,450 -218,000 10.9134 1,746,664,400 2016-06-30
1045 2016-07-28 190,838,450 -778,000 10.9259 1,746,664,400 2016-06-30
1046 2016-07-27 191,616,450 -190,000 10.9704 1,746,664,400 2016-06-30
1047 2016-07-26 191,806,450 -114,000 10.9813 1,746,664,400 2016-06-30
1048 2016-07-25 191,920,450 302,000 10.9878 1,746,664,400 2016-06-30
1049 2016-07-22 191,618,450 308,000 10.9705 1,746,664,400 2016-06-30
1050 2016-07-21 191,310,450 74,000 10.9529 1,746,664,400 2016-06-30
1051 2016-07-20 191,236,450 746,000 10.9487 1,746,664,400 2016-06-30
1052 2016-07-19 190,490,450 398,000 10.9060 1,746,664,400 2016-06-30
1053 2016-07-18 190,092,450 374,000 10.8832 1,746,664,400 2016-06-30
1054 2016-07-15 189,718,450 -20,000 10.8618 1,746,664,400 2016-06-30
1055 2016-07-14 189,738,450 -510,000 10.8629 1,746,664,400 2016-06-30
1056 2016-07-13 190,248,450 598,000 10.8921 1,746,664,400 2016-06-30
1057 2016-07-12 189,650,450 -510,000 10.8579 1,746,664,400 2016-06-30
1058 2016-07-11 190,160,450 -124,000 10.8871 1,746,664,400 2016-06-30
1059 2016-07-08 190,284,450 286,000 10.8942 1,746,664,400 2016-06-30
1060 2016-07-07 189,998,450 -80,000 10.8778 1,746,664,400 2016-06-30
1061 2016-07-06 190,078,450 6,000 10.8824 1,746,664,400 2016-06-30
1062 2016-07-05 190,072,450 78,000 10.8820 1,746,664,400 2016-06-30
1063 2016-07-04 189,994,450 26,000 10.8776 1,746,664,400 2016-06-30
1064 2016-06-30 189,968,450 204,000 10.8761 1,746,664,400 2016-06-30
1065 2016-06-29 189,764,450 -80,000 10.8644 1,746,664,400 2016-05-31
1066 2016-06-28 189,844,450 908,000 10.8690 1,746,664,400 2016-05-31
1067 2016-06-27 188,936,450 1,096,000 10.8170 1,746,664,400 2016-05-31
1068 2016-06-24 187,840,450 -1,812,000 10.7542 1,746,664,400 2016-05-31
1069 2016-06-23 189,652,450 -70,000 10.8580 1,746,664,400 2016-05-31
1070 2016-06-22 189,722,450 -24,000 10.8620 1,746,664,400 2016-05-31
1071 2016-06-21 189,746,450 118,000 10.8634 1,746,664,400 2016-05-31
1072 2016-06-20 189,628,450 312,000 10.8566 1,746,664,400 2016-05-31
1073 2016-06-17 189,316,450 -132,000 10.8387 1,746,664,400 2016-05-31
1074 2016-06-16 189,448,450 0 10.8463 1,746,664,400 2016-05-31
1075 2016-06-15 189,448,450 10,000 10.8463 1,746,664,400 2016-05-31
1076 2016-06-14 189,438,450 20,000 10.8457 1,746,664,400 2016-05-31
1077 2016-06-13 189,418,450 -50,000 10.8446 1,746,664,400 2016-05-31
1078 2016-06-10 189,468,450 -186,000 10.8474 1,746,664,400 2016-05-31
1079 2016-06-08 189,654,450 30,000 10.8581 1,746,664,400 2016-05-31
1080 2016-06-07 189,624,450 -174,000 10.8564 1,746,664,400 2016-05-31
1081 2016-06-06 189,798,450 -170,000 10.8663 1,746,664,400 2016-05-31
1082 2016-06-03 189,968,450 398,000 10.8761 1,746,664,400 2016-05-31
1083 2016-06-02 189,570,450 -354,000 10.8533 1,746,664,400 2016-05-31
1084 2016-06-01 189,924,450 118,000 10.8736 1,746,664,400 2016-05-31
1085 2016-05-31 189,806,450 -2,000 10.8668 1,746,664,400 2016-05-31
1086 2016-05-30 189,808,450 32,000 10.8669 1,746,664,400 2016-04-30
1087 2016-05-27 189,776,450 -190,000 10.8651 1,746,664,400 2016-04-30
1088 2016-05-26 189,966,450 0 10.8760 1,746,664,400 2016-04-30
1089 2016-05-25 189,966,450 138,000 10.8760 1,746,664,400 2016-04-30
1090 2016-05-24 189,828,450 0 10.8681 1,746,664,400 2016-04-30
1091 2016-05-23 189,828,450 -4,000 10.8681 1,746,664,400 2016-04-30
1092 2016-05-20 189,832,450 48,000 10.8683 1,746,664,400 2016-04-30
1093 2016-05-19 189,784,450 52,000 10.8655 1,746,664,400 2016-04-30
1094 2016-05-18 189,732,450 66,000 10.8626 1,746,664,400 2016-04-30
1095 2016-05-17 189,666,450 726,000 10.8588 1,746,664,400 2016-04-30
1096 2016-05-16 188,940,450 48,000 10.8172 1,746,664,400 2016-04-30
1097 2016-05-13 188,892,450 0 10.8145 1,746,664,400 2016-04-30
1098 2016-05-12 188,892,450 -80,000 10.8145 1,746,664,400 2016-04-30
1099 2016-05-11 188,972,450 60,000 10.8190 1,746,664,400 2016-04-30
1100 2016-05-10 188,912,450 -42,000 10.8156 1,746,664,400 2016-04-30
1101 2016-05-09 188,954,450 26,000 10.8180 1,746,664,400 2016-04-30
1102 2016-05-06 188,928,450 -52,000 10.8165 1,746,664,400 2016-04-30
1103 2016-05-05 188,980,450 230,000 10.8195 1,746,664,400 2016-04-30
1104 2016-05-04 188,750,450 36,000 10.8063 1,746,664,400 2016-04-30
1105 2016-05-03 188,714,450 14,000 10.8043 1,746,664,400 2016-04-30
1106 2016-04-29 188,700,450 -20,000 10.8035 1,746,664,400 2016-03-31
1107 2016-04-28 188,720,450 0 10.8046 1,746,664,400 2016-03-31
1108 2016-04-27 188,720,450 8,000 10.8046 1,746,664,400 2016-03-31
1109 2016-04-26 188,712,450 148,000 10.8042 1,746,664,400 2016-03-31
1110 2016-04-25 188,564,450 74,000 10.7957 1,746,664,400 2016-03-31
1111 2016-04-22 188,490,450 308,000 10.7915 1,746,664,400 2016-03-31
1112 2016-04-21 188,182,450 56,000 10.7738 1,746,664,400 2016-03-31
1113 2016-04-20 188,126,450 48,000 10.7706 1,746,664,400 2016-03-31
1114 2016-04-19 188,078,450 3,204,000 10.7679 1,746,664,400 2016-03-31
1115 2016-04-18 184,874,450 2,904,000 10.5844 1,746,664,400 2016-03-31
1116 2016-04-15 181,970,450 0 10.4182 1,746,664,400 2016-03-31
1117 2016-04-14 181,970,450 0 10.4182 1,746,664,400 2016-03-31
1118 2016-04-13 181,970,450 70,000 10.4182 1,746,664,400 2016-03-31
1119 2016-04-12 181,900,450 390,000 10.4142 1,746,664,400 2016-03-31
1120 2016-04-11 181,510,450 596,000 10.3918 1,746,664,400 2016-03-31
1121 2016-04-08 180,914,450 380,000 10.3577 1,746,664,400 2016-03-31
1122 2016-04-07 180,534,450 0 10.3360 1,746,664,400 2016-03-31
1123 2016-04-06 180,534,450 432,000 10.3360 1,746,664,400 2016-03-31
1124 2016-04-05 180,102,450 278,000 10.3112 1,746,664,400 2016-03-31
1125 2016-04-01 179,824,450 328,000 10.2953 1,746,664,400 2016-03-31
1126 2016-03-31 179,496,450 356,000 10.2765 1,746,664,400 2016-03-31
1127 2016-03-30 179,140,450 596,000 10.2561 1,746,664,400 2016-02-29
1128 2016-03-29 178,544,450 0 10.2220 1,746,664,400 2016-02-29
1129 2016-03-24 178,544,450 -72,000 10.2220 1,746,664,400 2016-02-29
1130 2016-03-23 178,616,450 406,000 10.2261 1,746,664,400 2016-02-29
1131 2016-03-22 178,210,450 648,000 10.2029 1,746,664,400 2016-02-29
1132 2016-03-21 177,562,450 22,000 10.1658 1,746,664,400 2016-02-29
1133 2016-03-18 177,540,450 0 10.1645 1,746,664,400 2016-02-29
1134 2016-03-17 177,540,450 -20,000 10.1645 1,746,664,400 2016-02-29
1135 2016-03-16 177,560,450 -358,000 10.1657 1,746,664,400 2016-02-29
1136 2016-03-15 177,918,450 -10,000 10.1862 1,746,664,400 2016-02-29
1137 2016-03-14 177,928,450 0 10.1868 1,746,664,400 2016-02-29
1138 2016-03-11 177,928,450 0 10.1868 1,746,664,400 2016-02-29
1139 2016-03-10 177,928,450 -70,000 10.1868 1,746,664,400 2016-02-29
1140 2016-03-09 177,998,450 -100,000 10.1908 1,746,664,400 2016-02-29
1141 2016-03-08 178,098,450 932,000 10.1965 1,746,664,400 2016-02-29
1142 2016-03-07 177,166,450 6,000 10.1431 1,746,664,400 2016-02-29
1143 2016-03-04 177,160,450 18,000 10.1428 1,746,664,400 2016-02-29
1144 2016-03-03 177,142,450 36,000 10.1418 1,746,664,400 2016-02-29
1145 2016-03-02 177,106,450 0 10.1397 1,746,664,400 2016-02-29
1146 2016-03-01 177,106,450 76,000 10.1397 1,746,664,400 2016-02-29
1147 2016-02-29 177,030,450 58,000 10.1353 1,746,664,400 2016-02-29
1148 2016-02-26 176,972,450 -40,000 10.1320 1,746,664,400 2016-01-31
1149 2016-02-25 177,012,450 -162,000 10.1343 1,746,664,400 2016-01-31
1150 2016-02-24 177,174,450 -428,000 10.1436 1,746,664,400 2016-01-31
1151 2016-02-23 177,602,450 106,000 10.1681 1,746,664,400 2016-01-31
1152 2016-02-22 177,496,450 -40,000 10.1620 1,746,664,400 2016-01-31
1153 2016-02-19 177,536,450 26,000 10.1643 1,746,664,400 2016-01-31
1154 2016-02-18 177,510,450 -36,000 10.1628 1,746,664,400 2016-01-31
1155 2016-02-17 177,546,450 0 10.1649 1,746,664,400 2016-01-31
1156 2016-02-16 177,546,450 -10,000 10.1649 1,746,664,400 2016-01-31
1157 2016-02-15 177,556,450 0 10.1655 1,746,664,400 2016-01-31
1158 2016-02-12 177,556,450 -30,000 10.1655 1,746,664,400 2016-01-31
1159 2016-02-11 177,586,450 -50,000 10.1672 1,746,664,400 2016-01-31
1160 2016-02-05 177,636,450 56,000 10.1700 1,746,664,400 2016-01-31
1161 2016-02-04 177,580,450 -4,000 10.1668 1,746,664,400 2016-01-31
1162 2016-02-03 177,584,450 6,000 10.1671 1,746,664,400 2016-01-31
1163 2016-02-02 177,578,450 60,000 10.1667 1,746,664,400 2016-01-31
1164 2016-02-01 177,518,450 0 10.1633 1,746,664,400 2016-01-31
1165 2016-01-29 177,518,450 250,000 10.1633 1,746,664,400 2015-12-31
1166 2016-01-28 177,268,450 520,000 10.1490 1,746,664,400 2015-12-31
1167 2016-01-27 176,748,450 -240,000 10.1192 1,746,664,400 2015-12-31
1168 2016-01-26 176,988,450 52,000 10.1329 1,746,664,400 2015-12-31
1169 2016-01-25 176,936,450 82,000 10.1300 1,746,664,400 2015-12-31
1170 2016-01-22 176,854,450 154,000 10.1253 1,746,664,400 2015-12-31
1171 2016-01-21 176,700,450 0 10.1165 1,746,664,400 2015-12-31
1172 2016-01-20 176,700,450 90,000 10.1165 1,746,664,400 2015-12-31
1173 2016-01-19 176,610,450 -352,000 10.1113 1,746,664,400 2015-12-31
1174 2016-01-18 176,962,450 510,000 10.1315 1,746,664,400 2015-12-31
1175 2016-01-15 176,452,450 20,000 10.1023 1,746,664,400 2015-12-31
1176 2016-01-14 176,432,450 12,000 10.1011 1,746,664,400 2015-12-31
1177 2016-01-13 176,420,450 312,000 10.1004 1,746,664,400 2015-12-31
1178 2016-01-12 176,108,450 86,000 10.0826 1,746,664,400 2015-12-31
1179 2016-01-11 176,022,450 20,000 10.0776 1,746,664,400 2015-12-31
1180 2016-01-08 176,002,450 0 10.0765 1,746,664,400 2015-12-31
1181 2016-01-07 176,002,450 0 10.0765 1,746,664,400 2015-12-31
1182 2016-01-06 176,002,450 64,000 10.0765 1,746,664,400 2015-12-31
1183 2016-01-05 175,938,450 350,000 10.0728 1,746,664,400 2015-12-31
1184 2016-01-04 175,588,450 -82,000 10.0528 1,746,664,400 2015-12-31
1185 2015-12-31 175,670,450 0 10.0575 1,746,664,400 2015-12-31
1186 2015-12-30 175,670,450 32,000 10.0575 1,746,664,400 2015-11-30
1187 2015-12-29 175,638,450 198,000 10.0556 1,746,664,400 2015-11-30
1188 2015-12-28 175,440,450 -310,000 10.0443 1,746,664,400 2015-11-30
1189 2015-12-24 175,750,450 0 10.0621 1,746,664,400 2015-11-30
1190 2015-12-23 175,750,450 0 10.0621 1,746,664,400 2015-11-30
1191 2015-12-22 175,750,450 0 10.0621 1,746,664,400 2015-11-30
1192 2015-12-21 175,750,450 -6,000 10.0621 1,746,664,400 2015-11-30
1193 2015-12-18 175,756,450 -142,000 10.0624 1,746,664,400 2015-11-30
1194 2015-12-17 175,898,450 -248,000 10.0705 1,746,664,400 2015-11-30
1195 2015-12-16 176,146,450 244,000 10.0847 1,746,664,400 2015-11-30
1196 2015-12-15 175,902,450 -166,000 10.0708 1,746,664,400 2015-11-30
1197 2015-12-14 176,068,450 -120,000 10.0803 1,746,664,400 2015-11-30
1198 2015-12-11 176,188,450 -238,000 10.0871 1,746,664,400 2015-11-30
1199 2015-12-10 176,426,450 68,000 10.1008 1,746,664,400 2015-11-30
1200 2015-12-09 176,358,450 0 10.0969 1,746,664,400 2015-11-30
1201 2015-12-08 176,358,450 8,000 10.0969 1,746,664,400 2015-11-30
1202 2015-12-07 176,350,450 8,000 10.0964 1,746,664,400 2015-11-30
1203 2015-12-04 176,342,450 -100,000 10.0960 1,746,664,400 2015-11-30
1204 2015-12-03 176,442,450 -1,184,000 10.1017 1,746,664,400 2015-11-30
1205 2015-12-02 177,626,450 -376,000 10.1695 1,746,664,400 2015-11-30
1206 2015-12-01 178,002,450 -1,208,000 10.1910 1,746,664,400 2015-11-30
1207 2015-11-30 179,210,450 580,000 10.2602 1,746,664,400 2015-11-30
1208 2015-11-27 178,630,450 34,000 10.2269 1,746,664,400 2015-10-31
1209 2015-11-26 178,596,450 0 10.2250 1,746,664,400 2015-10-31
1210 2015-11-25 178,596,450 -506,000 10.2250 1,746,664,400 2015-10-31
1211 2015-11-24 179,102,450 -194,000 10.2540 1,746,664,400 2015-10-31
1212 2015-11-23 179,296,450 0 10.2651 1,746,664,400 2015-10-31
1213 2015-11-20 179,296,450 -184,000 10.2651 1,746,664,400 2015-10-31
1214 2015-11-19 179,480,450 20,000 10.2756 1,746,664,400 2015-10-31
1215 2015-11-18 179,460,450 28,000 10.2745 1,746,664,400 2015-10-31
1216 2015-11-17 179,432,450 -70,000 10.2729 1,746,664,400 2015-10-31
1217 2015-11-16 179,502,450 -44,000 10.2769 1,746,664,400 2015-10-31
1218 2015-11-13 179,546,450 -174,000 10.2794 1,746,664,400 2015-10-31
1219 2015-11-12 179,720,450 106,000 10.2894 1,746,664,400 2015-10-31
1220 2015-11-11 179,614,450 -50,800 10.2833 1,746,664,400 2015-10-31
1221 2015-11-10 179,665,250 426,000 10.2862 1,746,664,400 2015-10-31
1222 2015-11-09 179,239,250 0 10.2618 1,746,664,400 2015-10-31
1223 2015-11-06 179,239,250 -86,000 10.2618 1,746,664,400 2015-10-31
1224 2015-11-05 179,325,250 -14,000 10.2667 1,746,664,400 2015-10-31
1225 2015-11-04 179,339,250 -124,000 10.2675 1,746,664,400 2015-10-31
1226 2015-11-03 179,463,250 -122,000 10.2746 1,746,664,400 2015-10-31
1227 2015-11-02 179,585,250 110,000 10.2816 1,746,664,400 2015-10-31
1228 2015-10-30 179,475,250 10,000 10.2753 1,746,664,400 2015-09-30
1229 2015-10-29 179,465,250 -2,000 10.2747 1,746,664,400 2015-09-30
1230 2015-10-28 179,467,250 -12,000 10.2749 1,746,664,400 2015-09-30
1231 2015-10-27 179,479,250 -292,000 10.2755 1,746,664,400 2015-09-30
1232 2015-10-26 179,771,250 -14,000 10.2923 1,746,664,400 2015-09-30
1233 2015-10-23 179,785,250 -798,000 10.2931 1,746,664,400 2015-09-30
1234 2015-10-22 180,583,250 -130,000 10.3387 1,746,664,400 2015-09-30
1235 2015-10-20 180,713,250 -134,000 10.3462 1,746,664,400 2015-09-30
1236 2015-10-19 180,847,250 -222,000 10.3539 1,746,664,400 2015-09-30
1237 2015-10-16 181,069,250 60,000 10.3666 1,746,664,400 2015-09-30
1238 2015-10-15 181,009,250 100,000 10.3631 1,746,664,400 2015-09-30
1239 2015-10-14 180,909,250 0 10.3574 1,746,664,400 2015-09-30
1240 2015-10-13 180,909,250 490,000 10.3574 1,746,664,400 2015-09-30
1241 2015-10-12 180,419,250 -14,000 10.3294 1,746,664,400 2015-09-30
1242 2015-10-09 180,433,250 -176,000 10.3302 1,746,664,400 2015-09-30
1243 2015-10-08 180,609,250 -856,000 10.3402 1,746,664,400 2015-09-30
1244 2015-10-07 181,465,250 112,000 10.3892 1,746,664,400 2015-09-30
1245 2015-10-06 181,353,250 0 10.3828 1,746,664,400 2015-09-30
1246 2015-10-05 181,353,250 0 10.3828 1,746,664,400 2015-09-30
1247 2015-10-02 181,353,250 182,000 10.3828 1,746,664,400 2015-09-30
1248 2015-09-30 181,171,250 -238,000 10.3724 1,746,664,400 2015-09-30
1249 2015-09-29 181,409,250 76,000 10.3860 1,746,664,400 2015-08-31
1250 2015-09-25 181,333,250 326,000 10.3817 1,746,664,400 2015-08-31
1251 2015-09-24 181,007,250 -6,000 10.3630 1,746,664,400 2015-08-31
1252 2015-09-23 181,013,250 -130,000 10.3634 1,746,664,400 2015-08-31
1253 2015-09-22 181,143,250 -68,000 10.3708 1,746,664,400 2015-08-31
1254 2015-09-21 181,211,250 366,000 10.3747 1,746,664,400 2015-08-31
1255 2015-09-18 180,845,250 58,000 10.3537 1,746,664,400 2015-08-31
1256 2015-09-17 180,787,250 0 10.3504 1,746,664,400 2015-08-31
1257 2015-09-16 180,787,250 64,000 10.3504 1,746,664,400 2015-08-31
1258 2015-09-15 180,723,250 -86,000 10.3468 1,746,664,400 2015-08-31
1259 2015-09-14 180,809,250 2,000 10.3517 1,746,664,400 2015-08-31
1260 2015-09-11 180,807,250 -264,000 10.3516 1,746,664,400 2015-08-31
1261 2015-09-10 181,071,250 -512,000 10.3667 1,746,664,400 2015-08-31
1262 2015-09-09 181,583,250 424,000 10.3960 1,746,664,400 2015-08-31
1263 2015-09-08 181,159,250 312,000 10.3717 1,746,664,400 2015-08-31
1264 2015-09-07 180,847,250 440,000 10.3539 1,746,664,400 2015-08-31
1265 2015-09-04 180,407,250 50,000 10.3287 1,746,664,400 2015-08-31
1266 2015-09-02 180,357,250 -230,000 10.3258 1,746,664,400 2015-08-31
1267 2015-09-01 180,587,250 -168,000 10.3390 1,746,664,400 2015-08-31
1268 2015-08-31 180,755,250 242,000 10.3486 1,746,664,400 2015-08-31
1269 2015-08-28 180,513,250 -68,000 10.3347 1,746,664,400 2015-07-31
1270 2015-08-27 180,581,250 250,000 10.3386 1,746,664,400 2015-07-31
1271 2015-08-26 180,331,250 -136,000 10.3243 1,746,664,400 2015-07-31
1272 2015-08-25 180,467,250 54,000 10.3321 1,746,664,400 2015-07-31
1273 2015-08-24 180,413,250 564,000 10.3290 1,746,664,400 2015-07-31
1274 2015-08-21 179,849,250 264,000 10.2967 1,746,664,400 2015-07-31
1275 2015-08-20 179,585,250 -202,000 10.2816 1,746,664,400 2015-07-31
1276 2015-08-19 179,787,250 -330,000 10.2932 1,746,664,400 2015-07-31
1277 2015-08-18 180,117,250 -140,000 10.3121 1,746,664,400 2015-07-31
1278 2015-08-17 180,257,250 -16,000 10.3201 1,746,664,400 2015-07-31
1279 2015-08-14 180,273,250 294,000 10.3210 1,746,664,400 2015-07-31
1280 2015-08-13 179,979,250 -1,096,000 10.3042 1,746,664,400 2015-07-31
1281 2015-08-12 181,075,250 134,000 10.3669 1,746,664,400 2015-07-31
1282 2015-08-11 180,941,250 524,000 10.3592 1,746,664,400 2015-07-31
1283 2015-08-10 180,417,250 -4,000 10.3292 1,746,664,400 2015-07-31
1284 2015-08-07 180,421,250 50,000 10.3295 1,746,664,400 2015-07-31
1285 2015-08-06 180,371,250 150,000 10.3266 1,746,664,400 2015-07-31
1286 2015-08-05 180,221,250 -110,000 10.3180 1,746,664,400 2015-07-31
1287 2015-08-04 180,331,250 424,000 10.3243 1,746,664,400 2015-07-31
1288 2015-08-03 179,907,250 78,000 10.3000 1,746,664,400 2015-07-31
1289 2015-07-31 179,829,250 16,000 10.2956 1,746,664,400 2015-07-31
1290 2015-07-30 179,813,250 -28,000 10.2947 1,746,664,400 2015-06-30
1291 2015-07-29 179,841,250 114,000 10.2963 1,746,664,400 2015-06-30
1292 2015-07-28 179,727,250 -536,000 10.2897 1,746,664,400 2015-06-30
1293 2015-07-27 180,263,250 90,000 10.3204 1,746,664,400 2015-06-30
1294 2015-07-24 180,173,250 -146,000 10.3153 1,746,664,400 2015-06-30
1295 2015-07-23 180,319,250 -104,000 10.3236 1,746,664,400 2015-06-30
1296 2015-07-22 180,423,250 160,000 10.3296 1,746,664,400 2015-06-30
1297 2015-07-21 180,263,250 -34,000 10.3204 1,746,664,400 2015-06-30
1298 2015-07-20 180,297,250 178,000 10.3224 1,746,664,400 2015-06-30
1299 2015-07-17 180,119,250 52,000 10.3122 1,746,664,400 2015-06-30
1300 2015-07-16 180,067,250 568,000 10.3092 1,746,664,400 2015-06-30
1301 2015-07-15 179,499,250 190,000 10.2767 1,746,664,400 2015-06-30
1302 2015-07-14 179,309,250 -466,000 10.2658 1,746,664,400 2015-06-30
1303 2015-07-13 179,775,250 50,000 10.2925 1,746,664,400 2015-06-30
1304 2015-07-10 179,725,250 2,843,200 10.2896 1,746,664,400 2015-06-30
1305 2015-07-09 176,882,050 16,000 10.1268 1,746,664,400 2015-06-30
1306 2015-07-08 176,866,050 -278,000 10.1259 1,746,664,400 2015-06-30
1307 2015-07-07 177,144,050 892,000 10.1418 1,746,664,400 2015-06-30
1308 2015-07-06 176,252,050 -100,000 10.0908 1,746,664,400 2015-06-30
1309 2015-07-03 176,352,050 -394,000 10.0965 1,746,664,400 2015-06-30
1310 2015-07-02 176,746,050 1,516,000 10.1191 1,746,664,400 2015-06-30
1311 2015-06-30 175,230,050 868,000 10.0323 1,746,664,400 2015-06-30
1312 2015-06-29 174,362,050 -6,792,000 9.9826 1,746,664,400 2015-05-31
1313 2015-06-26 181,154,050 -236,000 10.3714 1,746,664,400 2015-05-31
1314 2015-06-25 181,390,050 272,000 10.3849 1,746,664,400 2015-05-31
1315 2015-06-24 181,118,050 30,000 10.3694 1,746,664,400 2015-05-31
1316 2015-06-23 181,088,050 -750,000 10.3676 1,746,664,400 2015-05-31
1317 2015-06-22 181,838,050 522,000 10.4106 1,746,664,400 2015-05-31
1318 2015-06-19 181,316,050 2,822,000 10.3807 1,746,664,400 2015-05-31
1319 2015-06-18 178,494,050 2,918,000 10.2191 1,746,664,400 2015-05-31
1320 2015-06-17 175,576,050 0 10.0521 1,746,664,400 2015-05-31
1321 2015-06-16 175,576,050 0 10.0521 1,746,664,400 2015-05-31
1322 2015-06-15 175,576,050 0 10.0521 1,746,664,400 2015-05-31
1323 2015-06-12 175,576,050 12,000 10.0521 1,746,664,400 2015-05-31
1324 2015-06-11 175,564,050 0 10.0514 1,746,664,400 2015-05-31
1325 2015-06-10 175,564,050 0 10.0514 1,746,664,400 2015-05-31
1326 2015-06-09 175,564,050 -56,000 10.0514 1,746,664,400 2015-05-31
1327 2015-06-08 175,620,050 3,092,000 10.0546 1,746,664,400 2015-05-31
1328 2015-06-05 172,528,050 -1,120,000 9.8776 1,746,664,400 2015-05-31
1329 2015-06-04 173,648,050 -1,576,000 9.9417 1,746,664,400 2015-05-31
1330 2015-06-03 175,224,050 680,000 10.0319 1,746,664,400 2015-05-31
1331 2015-06-02 174,544,050 512,000 9.9930 1,746,664,400 2015-05-31
1332 2015-06-01 174,032,050 394,000 9.9637 1,746,664,400 2015-05-31
1333 2015-05-29 173,638,050 1,292,000 9.9411 1,746,664,400 2015-04-30
1334 2015-05-28 172,346,050 -828,000 9.8672 1,746,664,400 2015-04-30
1335 2015-05-27 173,174,050 -410,000 9.9146 1,746,664,400 2015-04-30
1336 2015-05-26 173,584,050 -910,000 9.9380 1,746,664,400 2015-04-30
1337 2015-05-22 174,494,050 -384,000 9.9901 1,746,664,400 2015-04-30
1338 2015-05-21 174,878,050 668,000 10.0121 1,746,664,400 2015-04-30
1339 2015-05-20 174,210,050 -2,826,000 9.9739 1,746,664,400 2015-04-30
1340 2015-05-19 177,036,050 -742,000 10.1357 1,746,664,400 2015-04-30
1341 2015-05-18 177,778,050 -1,732,000 10.1781 1,746,664,400 2015-04-30
1342 2015-05-15 179,510,050 -176,000 10.2773 1,746,664,400 2015-04-30
1343 2015-05-14 179,686,050 86,000 10.2874 1,746,664,400 2015-04-30
1344 2015-05-13 179,600,050 -354,000 10.2825 1,746,664,400 2015-04-30
1345 2015-05-12 179,954,050 -178,000 10.3027 1,746,664,400 2015-04-30
1346 2015-05-11 180,132,050 -1,030,000 10.3129 1,746,664,400 2015-04-30
1347 2015-05-08 181,162,050 118,000 10.3719 1,746,664,400 2015-04-30
1348 2015-05-07 181,044,050 -182,000 10.3651 1,746,664,400 2015-04-30
1349 2015-05-06 181,226,050 208,000 10.3756 1,746,664,400 2015-04-30
1350 2015-05-05 181,018,050 784,000 10.3636 1,746,664,400 2015-04-30
1351 2015-05-04 180,234,050 -46,000 10.3188 1,746,664,400 2015-04-30
1352 2015-04-30 180,280,050 204,000 10.3214 1,746,664,400 2015-04-30
1353 2015-04-29 180,076,050 938,000 10.3097 1,746,664,400 2015-03-31
1354 2015-04-28 179,138,050 -130,000 10.2560 1,746,664,400 2015-03-31
1355 2015-04-27 179,268,050 506,000 10.2635 1,746,664,400 2015-03-31
1356 2015-04-24 178,762,050 6,632,000 10.2345 1,746,664,400 2015-03-31
1357 2015-04-23 172,130,050 -4,684,000 9.8548 1,746,664,400 2015-03-31
1358 2015-04-22 176,814,050 0 10.1230 1,746,664,400 2015-03-31
1359 2015-04-21 176,814,050 8,000 10.1230 1,746,664,400 2015-03-31
1360 2015-04-20 176,806,050 -1,898,000 10.1225 1,746,664,400 2015-03-31
1361 2015-04-17 178,704,050 250,000 10.2312 1,746,664,400 2015-03-31
1362 2015-04-16 178,454,050 -206,000 10.2168 1,746,664,400 2015-03-31
1363 2015-04-15 178,660,050 40,000 10.2286 1,746,664,400 2015-03-31
1364 2015-04-14 178,620,050 -1,376,000 10.2264 1,746,664,400 2015-03-31
1365 2015-04-13 179,996,050 266,000 10.3051 1,746,664,400 2015-03-31
1366 2015-04-10 179,730,050 -20,000 10.2899 1,746,664,400 2015-03-31
1367 2015-04-09 179,750,050 -308,000 10.2910 1,746,664,400 2015-03-31
1368 2015-04-08 180,058,050 10,000 10.3087 1,746,664,400 2015-03-31
1369 2015-04-02 180,048,050 -928,000 10.3081 1,746,664,400 2015-03-31
1370 2015-04-01 180,976,050 -20,000 10.3612 1,746,664,400 2015-03-31
1371 2015-03-31 180,996,050 64,000 10.3624 1,746,664,400 2015-03-31
1372 2015-03-30 180,932,050 100,000 10.3587 1,746,664,400 2015-02-28
1373 2015-03-27 180,832,050 -28,000 10.3530 1,746,664,400 2015-02-28
1374 2015-03-26 180,860,050 10,000 10.3546 1,746,664,400 2015-02-28
1375 2015-03-25 180,850,050 -20,000 10.3540 1,746,664,400 2015-02-28
1376 2015-03-24 180,870,050 0 10.3552 1,746,664,400 2015-02-28
1377 2015-03-23 180,870,050 0 10.3552 1,746,664,400 2015-02-28
1378 2015-03-20 180,870,050 -70,000 10.3552 1,746,664,400 2015-02-28
1379 2015-03-19 180,940,050 10,000 10.3592 1,746,664,400 2015-02-28
1380 2015-03-18 180,930,050 272,000 10.3586 1,746,664,400 2015-02-28
1381 2015-03-17 180,658,050 6,016,000 10.3430 1,746,664,400 2015-02-28
1382 2015-03-16 174,642,050 0 9.9986 1,746,664,400 2015-02-28
1383 2015-03-13 174,642,050 0 9.9986 1,746,664,400 2015-02-28
1384 2015-03-12 174,642,050 -20,000 9.9986 1,746,664,400 2015-02-28
1385 2015-03-11 174,662,050 210,000 9.9997 1,746,664,400 2015-02-28
1386 2015-03-10 174,452,050 88,000 9.9877 1,746,664,400 2015-02-28
1387 2015-03-09 174,364,050 0 9.9827 1,746,664,400 2015-02-28
1388 2015-03-06 174,364,050 -98,000 9.9827 1,746,664,400 2015-02-28
1389 2015-03-05 174,462,050 0 9.9883 1,746,664,400 2015-02-28
1390 2015-03-04 174,462,050 30,000 9.9883 1,746,664,400 2015-02-28
1391 2015-03-03 174,432,050 0 9.9866 1,746,664,400 2015-02-28
1392 2015-03-02 174,432,050 90,000 9.9866 1,746,664,400 2015-02-28
1393 2015-02-27 174,342,050 0 9.9814 1,746,664,400 2015-01-31
1394 2015-02-26 174,342,050 220,000 9.9814 1,746,664,400 2015-01-31
1395 2015-02-25 174,122,050 44,000 9.9688 1,746,664,400 2015-01-31
1396 2015-02-24 174,078,050 10,000 9.9663 1,746,664,400 2015-01-31
1397 2015-02-23 174,068,050 0 9.9657 1,746,664,400 2015-01-31
1398 2015-02-18 174,068,050 0 9.9657 1,746,664,400 2015-01-31
1399 2015-02-17 174,068,050 -50,000 9.9657 1,746,664,400 2015-01-31
1400 2015-02-16 174,118,050 -52,000 9.9686 1,746,664,400 2015-01-31
1401 2015-02-13 174,170,050 6,000 9.9716 1,746,664,400 2015-01-31
1402 2015-02-12 174,164,050 -50,000 9.9712 1,746,664,400 2015-01-31
1403 2015-02-11 174,214,050 0 9.9741 1,746,664,400 2015-01-31
1404 2015-02-10 174,214,050 0 9.9741 1,746,664,400 2015-01-31
1405 2015-02-09 174,214,050 -284,000 9.9741 1,746,664,400 2015-01-31
1406 2015-02-06 174,498,050 4,000 9.9904 1,746,664,400 2015-01-31
1407 2015-02-05 174,494,050 676,000 9.9901 1,746,664,400 2015-01-31
1408 2015-02-04 173,818,050 36,000 9.9514 1,746,664,400 2015-01-31
1409 2015-02-03 173,782,050 -570,000 9.9494 1,746,664,400 2015-01-31
1410 2015-02-02 174,352,050 -656,000 9.9820 1,746,664,400 2015-01-31
1411 2015-01-30 175,008,050 0 10.0196 1,746,664,400 2014-12-31
1412 2015-01-29 175,008,050 42,000 10.0196 1,746,664,400 2014-12-31
1413 2015-01-28 174,966,050 -50,000 10.0172 1,746,664,400 2014-12-31
1414 2015-01-27 175,016,050 40,000 10.0200 1,746,664,400 2014-12-31
1415 2015-01-26 174,976,050 0 10.0177 1,746,664,400 2014-12-31
1416 2015-01-23 174,976,050 -30,000 10.0177 1,746,664,400 2014-12-31
1417 2015-01-22 175,006,050 14,000 10.0194 1,746,664,400 2014-12-31
1418 2015-01-21 174,992,050 26,000 10.0186 1,746,664,400 2014-12-31
1419 2015-01-20 174,966,050 -24,000 10.0172 1,746,664,400 2014-12-31
1420 2015-01-19 174,990,050 0 10.0185 1,746,664,400 2014-12-31
1421 2015-01-16 174,990,050 -14,000 10.0185 1,746,664,400 2014-12-31
1422 2015-01-15 175,004,050 -74,000 10.0193 1,746,664,400 2014-12-31
1423 2015-01-14 175,078,050 -46,000 10.0236 1,746,664,400 2014-12-31
1424 2015-01-13 175,124,050 -84,000 10.0262 1,746,664,400 2014-12-31
1425 2015-01-12 175,208,050 -36,000 10.0310 1,746,664,400 2014-12-31
1426 2015-01-09 175,244,050 284,000 10.0331 1,746,664,400 2014-12-31
1427 2015-01-08 174,960,050 -32,000 10.0168 1,746,664,400 2014-12-31
1428 2015-01-07 174,992,050 -4,000 10.0186 1,746,664,400 2014-12-31
1429 2015-01-06 174,996,050 110,000 10.0189 1,746,664,400 2014-12-31
1430 2015-01-05 174,886,050 -94,000 10.0126 1,746,664,400 2014-12-31
1431 2015-01-02 174,980,050 -100,000 10.0180 1,746,664,400 2014-12-31
1432 2014-12-31 175,080,050 0 10.0237 1,746,664,400 2014-12-31
1433 2014-12-30 175,080,050 -100,000 10.0237 1,746,664,400 2014-11-30
1434 2014-12-29 175,180,050 0 10.0294 1,746,664,400 2014-11-30
1435 2014-12-24 175,180,050 0 10.0294 1,746,664,400 2014-11-30
1436 2014-12-23 175,180,050 -688,000 10.0294 1,746,664,400 2014-11-30
1437 2014-12-22 175,868,050 -182,000 10.0688 1,746,664,400 2014-11-30
1438 2014-12-19 176,050,050 -58,000 10.0792 1,746,664,400 2014-11-30
1439 2014-12-18 176,108,050 -168,000 10.0825 1,746,664,400 2014-11-30
1440 2014-12-17 176,276,050 0 10.0922 1,746,664,400 2014-11-30
1441 2014-12-16 176,276,050 84,000 10.0922 1,746,664,400 2014-11-30
1442 2014-12-15 176,192,050 26,000 10.0873 1,746,664,400 2014-11-30
1443 2014-12-12 176,166,050 2,000 10.0859 1,746,664,400 2014-11-30
1444 2014-12-11 176,164,050 118,000 10.0857 1,746,664,400 2014-11-30
1445 2014-12-10 176,046,050 128,000 10.0790 1,746,664,400 2014-11-30
1446 2014-12-09 175,918,050 2,000 10.0717 1,746,664,400 2014-11-30
1447 2014-12-08 175,916,050 0 10.0715 1,746,664,400 2014-11-30
1448 2014-12-05 175,916,050 310,000 10.0715 1,746,664,400 2014-11-30
1449 2014-12-04 175,606,050 12,000 10.0538 1,746,664,400 2014-11-30
1450 2014-12-03 175,594,050 0 10.0531 1,746,664,400 2014-11-30
1451 2014-12-02 175,594,050 -52,000 10.0531 1,746,664,400 2014-11-30
1452 2014-12-01 175,646,050 44,000 10.0561 1,746,664,400 2014-11-30
1453 2014-11-28 175,602,050 -276,000 10.0536 1,746,664,400 2014-10-31
1454 2014-11-27 175,878,050 100,000 10.0694 1,746,664,400 2014-10-31
1455 2014-11-26 175,778,050 -30,000 10.0636 1,746,664,400 2014-10-31
1456 2014-11-25 175,808,050 -28,000 10.0654 1,746,664,400 2014-10-31
1457 2014-11-24 175,836,050 0 10.0670 1,746,664,400 2014-10-31
1458 2014-11-21 175,836,050 -80,000 10.0670 1,746,664,400 2014-10-31
1459 2014-11-20 175,916,050 0 10.0715 1,746,664,400 2014-10-31
1460 2014-11-19 175,916,050 -24,000 10.0715 1,746,664,400 2014-10-31
1461 2014-11-18 175,940,050 18,000 10.0729 1,746,664,400 2014-10-31
1462 2014-11-17 175,922,050 60,000 10.0719 1,746,664,400 2014-10-31
1463 2014-11-14 175,862,050 30,000 10.0685 1,746,664,400 2014-10-31
1464 2014-11-13 175,832,050 0 10.0667 1,746,664,400 2014-10-31
1465 2014-11-12 175,832,050 120,000 10.0667 1,746,664,400 2014-10-31
1466 2014-11-11 175,712,050 20,000 10.0599 1,746,664,400 2014-10-31
1467 2014-11-10 175,692,050 -22,000 10.0587 1,746,664,400 2014-10-31
1468 2014-11-07 175,714,050 58,000 10.0600 1,746,664,400 2014-10-31
1469 2014-11-06 175,656,050 -10,000 10.0567 1,746,664,400 2014-10-31
1470 2014-11-05 175,666,050 -4,000 10.0572 1,746,664,400 2014-10-31
1471 2014-11-04 175,670,050 8,000 10.0575 1,746,664,400 2014-10-31
1472 2014-11-03 175,662,050 0 10.0570 1,746,664,400 2014-10-31
1473 2014-10-31 175,662,050 0 10.0570 1,746,664,400 2014-10-31
1474 2014-10-30 175,662,050 50,000 10.0570 1,746,664,400 2014-09-30
1475 2014-10-29 175,612,050 -30,000 10.0541 1,746,664,400 2014-09-30
1476 2014-10-28 175,642,050 4,000 10.0559 1,746,664,400 2014-09-30
1477 2014-10-27 175,638,050 -10,000 10.0556 1,746,664,400 2014-09-30
1478 2014-10-24 175,648,050 -26,000 10.0562 1,746,664,400 2014-09-30
1479 2014-10-23 175,674,050 -180,000 10.0577 1,746,664,400 2014-09-30
1480 2014-10-22 175,854,050 64,000 10.0680 1,746,664,400 2014-09-30
1481 2014-10-21 175,790,050 0 10.0643 1,746,664,400 2014-09-30
1482 2014-10-20 175,790,050 -10,000 10.0643 1,746,664,400 2014-09-30
1483 2014-10-17 175,800,050 64,000 10.0649 1,746,664,400 2014-09-30
1484 2014-10-16 175,736,050 2,000 10.0612 1,746,664,400 2014-09-30
1485 2014-10-15 175,734,050 210,000 10.0611 1,746,664,400 2014-09-30
1486 2014-10-14 175,524,050 270,000 10.0491 1,746,664,400 2014-09-30
1487 2014-10-13 175,254,050 6,000 10.0336 1,746,664,400 2014-09-30
1488 2014-10-10 175,248,050 120,000 10.0333 1,746,664,400 2014-09-30
1489 2014-10-09 175,128,050 150,000 10.0264 1,746,664,400 2014-09-30
1490 2014-10-08 174,978,050 0 10.0178 1,746,664,400 2014-09-30
1491 2014-10-07 174,978,050 -190,000 10.0178 1,746,664,400 2014-09-30
1492 2014-10-06 175,168,050 -636,000 10.0287 1,746,664,400 2014-09-30
1493 2014-10-03 175,804,050 202,000 10.0651 1,746,664,400 2014-09-30
1494 2014-09-30 175,602,050 -58,000 10.0536 1,746,664,400 2014-09-30
1495 2014-09-29 175,660,050 32,000 10.0569 1,746,664,400 2014-08-31
1496 2014-09-26 175,628,050 86,000 10.0551 1,746,664,400 2014-08-31
1497 2014-09-25 175,542,050 110,000 10.0501 1,746,664,400 2014-08-31
1498 2014-09-24 175,432,050 186,000 10.0438 1,746,664,400 2014-08-31
1499 2014-09-23 175,246,050 -70,000 10.0332 1,746,664,400 2014-08-31
1500 2014-09-22 175,316,050 -22,000 10.0372 1,746,664,400 2014-08-31
1501 2014-09-19 175,338,050 114,000 10.0385 1,746,664,400 2014-08-31
1502 2014-09-18 175,224,050 -124,000 10.0319 1,746,664,400 2014-08-31
1503 2014-09-17 175,348,050 -40,000 10.0390 1,746,664,400 2014-08-31
1504 2014-09-16 175,388,050 -320,000 10.0413 1,746,664,400 2014-08-31
1505 2014-09-15 175,708,050 0 10.0596 1,746,664,400 2014-08-31
1506 2014-09-12 175,708,050 12,000 10.0596 1,746,664,400 2014-08-31
1507 2014-09-11 175,696,050 -38,000 10.0589 1,746,664,400 2014-08-31
1508 2014-09-10 175,734,050 212,000 10.0611 1,746,664,400 2014-08-31
1509 2014-09-08 175,522,050 -162,362,000 10.0490 1,746,664,400 2014-08-31
1510 2014-09-05 337,884,050 -42,000 19.3445 1,746,664,400 2014-08-31
1511 2014-09-04 337,926,050 8,000 19.3469 1,746,664,400 2014-08-31
1512 2014-09-03 337,918,050 -60,000 19.3465 1,746,664,400 2014-08-31
1513 2014-09-02 337,978,050 -10,000 19.3499 1,746,664,400 2014-08-31
1514 2014-09-01 337,988,050 20,000 19.3505 1,746,664,400 2014-08-31
1515 2014-08-29 337,968,050 -46,000 19.3493 1,746,664,400 2014-07-31
1516 2014-08-28 338,014,050 14,000 19.3520 1,746,664,400 2014-07-31
1517 2014-08-27 338,000,050 -74,000 19.3512 1,746,664,400 2014-07-31
1518 2014-08-26 338,074,050 70,000 19.3554 1,746,664,400 2014-07-31
1519 2014-08-25 338,004,050 -32,000 19.3514 1,746,664,400 2014-07-31
1520 2014-08-22 338,036,050 -72,000 19.3532 1,746,664,400 2014-07-31
1521 2014-08-21 338,108,050 -130,000 19.3574 1,746,664,400 2014-07-31
1522 2014-08-20 338,238,050 0 19.3648 1,746,664,400 2014-07-31
1523 2014-08-19 338,238,050 -46,000 19.3648 1,746,664,400 2014-07-31
1524 2014-08-18 338,284,050 -666,000 19.3674 1,746,664,400 2014-07-31
1525 2014-08-15 338,950,050 -42,000 19.4056 1,746,664,400 2014-07-31
1526 2014-08-14 338,992,050 4,000 19.4080 1,746,664,400 2014-07-31
1527 2014-08-13 338,988,050 -28,000 19.4077 1,746,664,400 2014-07-31
1528 2014-08-12 339,016,050 -188,000 19.4093 1,746,664,400 2014-07-31
1529 2014-08-11 339,204,050 5,500,400 19.4201 1,746,664,400 2014-07-31
1530 2014-08-08 333,703,650 -28,000 19.1052 1,746,664,400 2014-07-31
1531 2014-08-07 333,731,650 -78,000 19.1068 1,746,664,400 2014-07-31
1532 2014-08-06 333,809,650 -18,000 19.1113 1,746,664,400 2014-07-31
1533 2014-08-05 333,827,650 152,000 19.1123 1,746,664,400 2014-07-31
1534 2014-08-04 333,675,650 30,000 19.1036 1,746,664,400 2014-07-31
1535 2014-08-01 333,645,650 56,000 19.1019 1,746,664,400 2014-07-31
1536 2014-07-31 333,589,650 258,000 19.0987 1,746,664,400 2014-07-31
1537 2014-07-30 333,331,650 42,000 19.0839 1,746,664,400 2014-06-30
1538 2014-07-29 333,289,650 -40,000 19.0815 1,746,664,400 2014-06-30
1539 2014-07-28 333,329,650 142,000 19.0838 1,746,664,400 2014-06-30
1540 2014-07-25 333,187,650 18,000 19.0757 1,746,664,400 2014-06-30
1541 2014-07-24 333,169,650 98,000 19.0746 1,746,664,400 2014-06-30
1542 2014-07-23 333,071,650 88,000 19.0690 1,746,664,400 2014-06-30
1543 2014-07-22 332,983,650 -130,000 19.0640 1,746,664,400 2014-06-30
1544 2014-07-21 333,113,650 340,000 19.0714 1,746,664,400 2014-06-30
1545 2014-07-18 332,773,650 492,000 19.0520 1,746,664,400 2014-06-30
1546 2014-07-17 332,281,650 778,000 19.0238 1,746,664,400 2014-06-30
1547 2014-07-16 331,503,650 622,000 18.9792 1,746,664,400 2014-06-30
1548 2014-07-15 330,881,650 174,000 18.9436 1,746,664,400 2014-06-30
1549 2014-07-14 330,707,650 2,016,000 18.9337 1,746,664,400 2014-06-30
1550 2014-07-11 328,691,650 518,000 18.8182 1,746,664,400 2014-06-30
1551 2014-07-10 328,173,650 -672,000 18.7886 1,746,664,400 2014-06-30
1552 2014-07-09 328,845,650 -2,000 18.8271 1,746,664,400 2014-06-30
1553 2014-07-08 328,847,650 -34,000 18.8272 1,746,664,400 2014-06-30
1554 2014-07-07 328,881,650 62,000 18.8291 1,746,664,400 2014-06-30
1555 2014-07-04 328,819,650 -12,000 18.8256 1,746,664,400 2014-06-30
1556 2014-07-03 328,831,650 0 18.8263 1,746,664,400 2014-06-30
1557 2014-07-02 328,831,650 -46,000 18.8263 1,746,664,400 2014-06-30
1558 2014-06-30 328,877,650 40,000 18.8289 1,746,664,400 2014-06-30
1559 2014-06-27 328,837,650 2,000 18.8266 1,746,664,400 2014-05-31
1560 2014-06-26 328,835,650 58,000 18.8265 1,746,664,400 2014-05-31
1561 2014-06-25 328,777,650 80,000 18.8232 1,746,664,400 2014-05-31
1562 2014-06-24 328,697,650 -54,000 18.8186 1,746,664,400 2014-05-31
1563 2014-06-23 328,751,650 0 18.8217 1,746,664,400 2014-05-31
1564 2014-06-20 328,751,650 354,000 18.8217 1,746,664,400 2014-05-31
1565 2014-06-19 328,397,650 -66,000 18.8014 1,746,664,400 2014-05-31
1566 2014-06-18 328,463,650 164,000 18.8052 1,746,664,400 2014-05-31
1567 2014-06-17 328,299,650 176,000 18.7958 1,746,664,400 2014-05-31
1568 2014-06-16 328,123,650 66,000 18.7857 1,746,664,400 2014-05-31
1569 2014-06-13 328,057,650 252,000 18.7820 1,746,664,400 2014-05-31
1570 2014-06-12 327,805,650 112,000 18.7675 1,746,664,400 2014-05-31
1571 2014-06-11 327,693,650 86,000 18.7611 1,746,664,400 2014-05-31
1572 2014-06-10 327,607,650 42,000 18.7562 1,746,664,400 2014-05-31
1573 2014-06-09 327,565,650 -50,000 18.7538 1,746,664,400 2014-05-31
1574 2014-06-06 327,615,650 -12,000 18.7566 1,746,664,400 2014-05-31
1575 2014-06-05 327,627,650 94,000 18.7573 1,746,664,400 2014-05-31
1576 2014-06-04 327,533,650 20,000 18.7520 1,746,664,400 2014-05-31
1577 2014-06-03 327,513,650 30,000 18.7508 1,746,664,400 2014-05-31
1578 2014-05-30 327,483,650 40,000 18.7491 1,746,664,400 2014-04-30
1579 2014-05-29 327,443,650 24,000 18.7468 1,746,664,400 2014-04-30
1580 2014-05-28 327,419,650 68,000 18.7454 1,746,664,400 2014-04-30
1581 2014-05-27 327,351,650 24,000 18.7415 1,746,664,400 2014-04-30
1582 2014-05-26 327,327,650 0 18.7402 1,746,664,400 2014-04-30
1583 2014-05-23 327,327,650 0 18.7402 1,746,664,400 2014-04-30
1584 2014-05-22 327,327,650 22,000 18.7402 1,746,664,400 2014-04-30
1585 2014-05-21 327,305,650 110,000 18.7389 1,746,664,400 2014-04-30
1586 2014-05-20 327,195,650 16,000 18.7326 1,746,664,400 2014-04-30
1587 2014-05-19 327,179,650 8,000 18.7317 1,746,664,400 2014-04-30
1588 2014-05-16 327,171,650 -16,000 18.7312 1,746,664,400 2014-04-30
1589 2014-05-15 327,187,650 -40,000 18.7321 1,746,664,400 2014-04-30
1590 2014-05-14 327,227,650 -94,000 18.7344 1,746,664,400 2014-04-30
1591 2014-05-13 327,321,650 84,000 18.7398 1,746,664,400 2014-04-30
1592 2014-05-12 327,237,650 200,000 18.7350 1,746,664,400 2014-04-30
1593 2014-05-10 327,037,650 0 18.7236 1,746,664,400 2014-04-30
1594 2014-05-09 327,037,650 426,000 18.7236 1,746,664,400 2014-04-30
1595 2014-05-08 326,611,650 140,000 18.6992 1,746,664,400 2014-04-30
1596 2014-05-07 326,471,650 60,000 18.6911 1,746,664,400 2014-04-30
1597 2014-05-05 326,411,650 -46,000 18.6877 1,746,664,400 2014-04-30
1598 2014-05-02 326,457,650 204,000 18.6903 1,746,664,400 2014-04-30
1599 2014-04-30 326,253,650 18,000 18.6787 1,746,664,400 2014-04-30
1600 2014-04-29 326,235,650 36,000 18.6776 1,746,664,400 2014-03-31
1601 2014-04-28 326,199,650 0 18.6756 1,746,664,400 2014-03-31
1602 2014-04-25 326,199,650 -62,000 18.6756 1,746,664,400 2014-03-31
1603 2014-04-24 326,261,650 -72,000 18.6791 1,746,664,400 2014-03-31
1604 2014-04-23 326,333,650 -50,000 18.6832 1,746,664,400 2014-03-31
1605 2014-04-22 326,383,650 48,000 18.6861 1,746,664,400 2014-03-31
1606 2014-04-17 326,335,650 -260,000 18.6834 1,746,664,400 2014-03-31
1607 2014-04-16 326,595,650 4,000 18.6982 1,746,664,400 2014-03-31
1608 2014-04-15 326,591,650 50,000 18.6980 1,746,664,400 2014-03-31
1609 2014-04-14 326,541,650 4,000 18.6952 1,746,664,400 2014-03-31
1610 2014-04-11 326,537,650 36,000 18.6949 1,746,664,400 2014-03-31
1611 2014-04-10 326,501,650 -110,000 18.6929 1,746,664,400 2014-03-31
1612 2014-04-09 326,611,650 -44,000 18.6992 1,746,664,400 2014-03-31
1613 2014-04-08 326,655,650 232,000 18.7017 1,746,664,400 2014-03-31
1614 2014-04-07 326,423,650 0 18.6884 1,746,664,400 2014-03-31
1615 2014-04-04 326,423,650 -126,000 18.6884 1,746,664,400 2014-03-31
1616 2014-04-03 326,549,650 -220,000 18.6956 1,746,664,400 2014-03-31
1617 2014-04-02 326,769,650 0 18.7082 1,746,664,400 2014-03-31
1618 2014-04-01 326,769,650 28,000 18.7082 1,746,664,400 2014-03-31
1619 2014-03-31 326,741,650 -232,000 18.7066 1,746,664,400 2014-03-31
1620 2014-03-28 326,973,650 -82,000 18.7199 1,746,664,400 2014-02-28
1621 2014-03-27 327,055,650 -208,000 18.7246 1,746,664,400 2014-02-28
1622 2014-03-26 327,263,650 238,000 18.7365 1,746,664,400 2014-02-28
1623 2014-03-25 327,025,650 -26,000 18.7229 1,746,664,400 2014-02-28
1624 2014-03-24 327,051,650 498,000 18.7244 1,746,664,400 2014-02-28
1625 2014-03-21 326,553,650 76,000 18.6958 1,746,664,400 2014-02-28
1626 2014-03-20 326,477,650 -226,000 18.6915 1,746,664,400 2014-02-28
1627 2014-03-19 326,703,650 -6,000 18.7044 1,746,664,400 2014-02-28
1628 2014-03-18 326,709,650 150,000 18.7048 1,746,664,400 2014-02-28
1629 2014-03-17 326,559,650 354,000 18.6962 1,746,664,400 2014-02-28
1630 2014-03-14 326,205,650 1,492,000 18.6759 1,746,664,400 2014-02-28
1631 2014-03-13 324,713,650 1,526,000 18.5905 1,746,664,400 2014-02-28
1632 2014-03-12 323,187,650 -710,000 18.5031 1,746,664,400 2014-02-28
1633 2014-03-11 323,897,650 30,000 18.5438 1,746,664,400 2014-02-28
1634 2014-03-10 323,867,650 -108,000 18.5421 1,746,664,400 2014-02-28
1635 2014-03-07 323,975,650 -310,000 18.5482 1,746,664,400 2014-02-28
1636 2014-03-06 324,285,650 -100,000 18.5660 1,746,664,400 2014-02-28
1637 2014-03-05 324,385,650 -52,000 18.5717 1,746,664,400 2014-02-28
1638 2014-03-04 324,437,650 -50,000 18.5747 1,746,664,400 2014-02-28
1639 2014-03-03 324,487,650 86,000 18.5776 1,746,664,400 2014-02-28
1640 2014-02-28 324,401,650 -764,000 18.5726 1,746,664,400 2014-02-28
1641 2014-02-27 325,165,650 -74,000 18.6164 1,746,664,400 2014-01-31
1642 2014-02-26 325,239,650 -280,000 18.6206 1,746,664,400 2014-01-31
1643 2014-02-25 325,519,650 -384,000 18.6366 1,746,664,400 2014-01-31
1644 2014-02-24 325,903,650 -142,000 18.6586 1,746,664,400 2014-01-31
1645 2014-02-21 326,045,650 -442,000 18.6668 1,746,664,400 2014-01-31
1646 2014-02-20 326,487,650 0 18.6921 1,746,664,400 2014-01-31
1647 2014-02-19 326,487,650 82,000 18.6921 1,746,664,400 2014-01-31
1648 2014-02-18 326,405,650 -632,000 18.6874 1,746,664,400 2014-01-31
1649 2014-02-17 327,037,650 -50,000 18.7236 1,746,664,400 2014-01-31
1650 2014-02-14 327,087,650 -180,000 18.7264 1,746,664,400 2014-01-31
1651 2014-02-13 327,267,650 -152,000 18.7367 1,746,664,400 2014-01-31
1652 2014-02-12 327,419,650 56,000 18.7454 1,746,664,400 2014-01-31
1653 2014-02-11 327,363,650 190,000 18.7422 1,746,664,400 2014-01-31
1654 2014-02-10 327,173,650 100,000 18.7313 1,746,664,400 2014-01-31
1655 2014-02-07 327,073,650 -66,000 18.7256 1,746,664,400 2014-01-31
1656 2014-02-06 327,139,650 74,000 18.7294 1,746,664,400 2014-01-31
1657 2014-02-05 327,065,650 8,000 18.7252 1,746,664,400 2014-01-31
1658 2014-02-04 327,057,650 0 18.7247 1,746,664,400 2014-01-31
1659 2014-01-30 327,057,650 0 18.7247 1,746,664,400 2013-12-31
1660 2014-01-29 327,057,650 398,000 18.7247 1,746,664,400 2013-12-31
1661 2014-01-28 326,659,650 42,000 18.7019 1,746,664,400 2013-12-31
1662 2014-01-27 326,617,650 152,000 18.6995 1,746,664,400 2013-12-31
1663 2014-01-24 326,465,650 -2,000 18.6908 1,746,664,400 2013-12-31
1664 2014-01-23 326,467,650 162,000 18.6909 1,746,664,400 2013-12-31
1665 2014-01-22 326,305,650 6,000 18.6816 1,746,664,400 2013-12-31
1666 2014-01-21 326,299,650 490,000 18.6813 1,746,664,400 2013-12-31
1667 2014-01-20 325,809,650 104,000 18.6532 1,746,664,400 2013-12-31
1668 2014-01-17 325,705,650 -204,000 18.6473 1,746,664,400 2013-12-31
1669 2014-01-16 325,909,650 -280,000 18.6590 1,746,664,400 2013-12-31
1670 2014-01-15 326,189,650 -68,000 18.6750 1,746,664,400 2013-12-31
1671 2014-01-14 326,257,650 -672,000 18.6789 1,746,664,400 2013-12-31
1672 2014-01-13 326,929,650 148,000 18.7174 1,746,664,400 2013-12-31
1673 2014-01-10 326,781,650 -80,000 18.7089 1,746,664,400 2013-12-31
1674 2014-01-09 326,861,650 107,995 18.7135 1,746,664,400 2013-12-31
1675 2014-01-08 326,753,655 -78,000 18.7073 1,746,664,400 2013-12-31
1676 2014-01-07 326,831,655 -292,000 18.7118 1,746,664,400 2013-12-31
1677 2014-01-06 327,123,655 14,000 18.7285 1,746,664,400 2013-12-31
1678 2014-01-03 327,109,655 150,000 18.7277 1,746,664,400 2013-12-31
1679 2014-01-02 326,959,655 -262,000 18.7191 1,746,664,400 2013-12-31
1680 2013-12-31 327,221,655 0 18.7341 1,746,664,400 2013-12-31
1681 2013-12-30 327,221,655 -248,000 18.7341 1,746,664,400 2013-11-30
1682 2013-12-27 327,469,655 -482,000 18.7483 1,746,664,400 2013-11-30
1683 2013-12-24 327,951,655 0 18.7759 1,746,664,400 2013-11-30
1684 2013-12-23 327,951,655 238,000 18.7759 1,746,664,400 2013-11-30
1685 2013-12-20 327,713,655 524,000 18.7623 1,746,664,400 2013-11-30
1686 2013-12-19 327,189,655 366,000 18.7323 1,746,664,400 2013-11-30
1687 2013-12-18 326,823,655 -6,000 18.7113 1,746,664,400 2013-11-30
1688 2013-12-17 326,829,655 618,000 18.7116 1,746,664,400 2013-11-30
1689 2013-12-16 326,211,655 698,000 18.6763 1,746,664,400 2013-11-30
1690 2013-12-13 325,513,655 1,472,000 18.6363 1,746,664,400 2013-11-30
1691 2013-12-12 324,041,655 360,000 18.5520 1,746,664,400 2013-11-30
1692 2013-12-11 323,681,655 2,946,000 18.5314 1,746,664,400 2013-11-30
1693 2013-12-10 320,735,655 -520,000 18.3628 1,746,664,400 2013-11-30
1694 2013-12-09 321,255,655 150,000 18.3925 1,746,664,400 2013-11-30
1695 2013-12-06 321,105,655 -582,000 18.3839 1,746,664,400 2013-11-30
1696 2013-12-05 321,687,655 316,000 18.4173 1,746,664,400 2013-11-30
1697 2013-12-04 321,371,655 3,512,000 18.3992 1,746,664,400 2013-11-30
1698 2013-12-03 317,859,655 -480,000 18.1981 1,746,664,400 2013-11-30
1699 2013-12-02 318,339,655 4,440,000 18.2256 1,746,664,400 2013-11-30
1700 2013-11-29 313,899,655 -1,222,000 17.9714 1,746,664,400 2013-10-31
1701 2013-11-28 315,121,655 -3,370,000 18.0413 1,746,664,400 2013-10-31
1702 2013-11-27 318,491,655 -316,000 18.2343 1,746,664,400 2013-10-31
1703 2013-11-26 318,807,655 318,000 18.2524 1,746,664,400 2013-10-31
1704 2013-11-25 318,489,655 -18,000 18.2342 1,746,664,400 2013-10-31
1705 2013-11-22 318,507,655 8,000 18.2352 1,746,664,400 2013-10-31
1706 2013-11-21 318,499,655 -86,000 18.2347 1,746,664,400 2013-10-31
1707 2013-11-20 318,585,655 442,250 18.2397 1,746,664,400 2013-10-31
1708 2013-11-19 318,143,405 -304,000 18.2143 1,746,664,400 2013-10-31
1709 2013-11-18 318,447,405 -94,000 18.2317 1,746,664,400 2013-10-31
1710 2013-11-15 318,541,405 42,000 18.2371 1,746,664,400 2013-10-31
1711 2013-11-14 318,499,405 28,000 18.2347 1,746,664,400 2013-10-31
1712 2013-11-13 318,471,405 20,000 18.2331 1,746,664,400 2013-10-31
1713 2013-11-12 318,451,405 62,000 18.2320 1,746,664,400 2013-10-31
1714 2013-11-11 318,389,405 158,000 18.2284 1,746,664,400 2013-10-31
1715 2013-11-08 318,231,405 354,000 18.2194 1,746,664,400 2013-10-31
1716 2013-11-07 317,877,405 -106,000 18.1991 1,746,664,400 2013-10-31
1717 2013-11-06 317,983,405 -80,000 18.2052 1,746,664,400 2013-10-31
1718 2013-11-05 318,063,405 68,000 18.2098 1,746,664,400 2013-10-31
1719 2013-11-04 317,995,405 0 18.2059 1,746,664,400 2013-10-31
1720 2013-11-01 317,995,405 58,000 18.2059 1,746,664,400 2013-10-31
1721 2013-10-31 317,937,405 -62,000 18.2025 1,746,664,400 2013-10-31
1722 2013-10-30 317,999,405 172,000 18.2061 1,746,664,400 2013-09-30
1723 2013-10-29 317,827,405 -146,000 18.1962 1,746,664,400 2013-09-30
1724 2013-10-28 317,973,405 -476,000 18.2046 1,746,664,400 2013-09-30
1725 2013-10-25 318,449,405 -266,000 18.2319 1,746,664,400 2013-09-30
1726 2013-10-24 318,715,405 -280,000 18.2471 1,746,664,400 2013-09-30
1727 2013-10-23 318,995,405 -12,000 18.2631 1,746,664,400 2013-09-30
1728 2013-10-22 319,007,405 36,000 18.2638 1,746,664,400 2013-09-30
1729 2013-10-21 318,971,405 0 18.2617 1,746,664,400 2013-09-30
1730 2013-10-18 318,971,405 -116,000 18.2617 1,746,664,400 2013-09-30
1731 2013-10-17 319,087,405 -344,000 18.2684 1,746,664,400 2013-09-30
1732 2013-10-16 319,431,405 0 18.2881 1,746,664,400 2013-09-30
1733 2013-10-15 319,431,405 52,000 18.2881 1,746,664,400 2013-09-30
1734 2013-10-11 319,379,405 -146,000 18.2851 1,746,664,400 2013-09-30
1735 2013-10-10 319,525,405 -138,000 18.2935 1,746,664,400 2013-09-30
1736 2013-10-09 319,663,405 358,000 18.3014 1,746,664,400 2013-09-30
1737 2013-10-08 319,305,405 -3,922,000 18.2809 1,746,664,400 2013-09-30
1738 2013-10-07 323,227,405 136,000 18.5054 1,746,664,400 2013-09-30
1739 2013-10-04 323,091,405 -6,000 18.4976 1,746,664,400 2013-09-30
1740 2013-10-03 323,097,405 -24,000 18.4980 1,746,664,400 2013-09-30
1741 2013-10-02 323,121,405 94,000 18.4993 1,746,664,400 2013-09-30
1742 2013-09-30 323,027,405 -368,000 18.4940 1,746,664,400 2013-09-30
1743 2013-09-27 323,395,405 10,000 18.5150 1,746,664,400 2013-08-31
1744 2013-09-26 323,385,405 4,000 18.5145 1,746,664,400 2013-08-31
1745 2013-09-25 323,381,405 0 18.5142 1,746,664,400 2013-08-31
1746 2013-09-24 323,381,405 0 18.5142 1,746,664,400 2013-08-31
1747 2013-09-23 323,381,405 -92,000 18.5142 1,746,664,400 2013-08-31
1748 2013-09-19 323,473,405 -142,000 18.5195 1,746,664,400 2013-08-31
1749 2013-09-18 323,615,405 230,000 18.5276 1,746,664,400 2013-08-31
1750 2013-09-17 323,385,405 -304,000 18.5145 1,746,664,400 2013-08-31
1751 2013-09-16 323,689,405 -66,000 18.5319 1,746,664,400 2013-08-31
1752 2013-09-13 323,755,405 320,000 18.5356 1,746,664,400 2013-08-31
1753 2013-09-12 323,435,405 0 18.5173 1,746,664,400 2013-08-31
1754 2013-09-11 323,435,405 -38,000 18.5173 1,746,664,400 2013-08-31
1755 2013-09-10 323,473,405 20,000 18.5195 1,746,664,400 2013-08-31
1756 2013-09-09 323,453,405 -74,000 18.5183 1,746,664,400 2013-08-31
1757 2013-09-06 323,527,405 20,000 18.5226 1,746,664,400 2013-08-31
1758 2013-09-05 323,507,405 180,000 18.5214 1,746,664,400 2013-08-31
1759 2013-09-04 323,327,405 0 18.5111 1,746,664,400 2013-08-31
1760 2013-09-03 323,327,405 0 18.5111 1,746,664,400 2013-08-31
1761 2013-09-02 323,327,405 20,000 18.5111 1,746,664,400 2013-08-31
1762 2013-08-30 323,307,405 16,000 18.5100 1,746,664,400 2013-07-31
1763 2013-08-29 323,291,405 0 18.5091 1,746,664,400 2013-07-31
1764 2013-08-28 323,291,405 0 18.5091 1,746,664,400 2013-07-31
1765 2013-08-27 323,291,405 -20,000 18.5091 1,746,664,400 2013-07-31
1766 2013-08-26 323,311,405 8,000 18.5102 1,746,664,400 2013-07-31
1767 2013-08-23 323,303,405 -24,000 18.5098 1,746,664,400 2013-07-31
1768 2013-08-22 323,327,405 170,000 18.5111 1,746,664,400 2013-07-31
1769 2013-08-21 323,157,405 -36,000 18.5014 1,746,664,400 2013-07-31
1770 2013-08-20 323,193,405 -50,000 18.5035 1,746,664,400 2013-07-31
1771 2013-08-19 323,243,405 -130,000 18.5063 1,746,664,400 2013-07-31
1772 2013-08-16 323,373,405 -200,000 18.5138 1,746,664,400 2013-07-31
1773 2013-08-15 323,573,405 -14,000 18.5252 1,746,664,400 2013-07-31
1774 2013-08-14 323,587,405 0 18.5260 1,746,664,400 2013-07-31
1775 2013-08-13 323,587,405 934,000 18.5260 1,746,664,400 2013-07-31
1776 2013-08-12 322,653,405 -50,000 18.4725 1,746,664,400 2013-07-31
1777 2013-08-09 322,703,405 -224,000 18.4754 1,746,664,400 2013-07-31
1778 2013-08-08 322,927,405 -230,000 18.4882 1,746,664,400 2013-07-31
1779 2013-08-07 323,157,405 4,000 18.5014 1,746,664,400 2013-07-31
1780 2013-08-06 323,153,405 234,000 18.5012 1,746,664,400 2013-07-31
1781 2013-08-05 322,919,405 0 18.4878 1,746,664,400 2013-07-31
1782 2013-08-02 322,919,405 0 18.4878 1,746,664,400 2013-07-31
1783 2013-08-01 322,919,405 14,000 18.4878 1,746,664,400 2013-07-31
1784 2013-07-31 322,905,405 -8,000 18.4870 1,746,664,400 2013-07-31
1785 2013-07-30 322,913,405 -88,000 18.4874 1,746,664,400 2013-06-30
1786 2013-07-29 323,001,405 10,000 18.4925 1,746,664,400 2013-06-30
1787 2013-07-26 322,991,405 4,000 18.4919 1,746,664,400 2013-06-30
1788 2013-07-25 322,987,405 -166,000 18.4917 1,746,664,400 2013-06-30
1789 2013-07-24 323,153,405 0 18.5012 1,746,664,400 2013-06-30
1790 2013-07-23 323,153,405 -230,000 18.5012 1,746,664,400 2013-06-30
1791 2013-07-22 323,383,405 -54,000 18.5143 1,746,664,400 2013-06-30
1792 2013-07-19 323,437,405 188,000 18.5174 1,746,664,400 2013-06-30
1793 2013-07-18 323,249,405 -220,000 18.5067 1,746,664,400 2013-06-30
1794 2013-07-17 323,469,405 20,000 18.5193 1,746,664,400 2013-06-30
1795 2013-07-16 323,449,405 112,000 18.5181 1,746,664,400 2013-06-30
1796 2013-07-15 323,337,405 64,000 18.5117 1,746,664,400 2013-06-30
1797 2013-07-12 323,273,405 142,000 18.5080 1,746,664,400 2013-06-30
1798 2013-07-11 323,131,405 -374,000 18.4999 1,746,664,400 2013-06-30
1799 2013-07-10 323,505,405 -32,000 18.5213 1,746,664,400 2013-06-30
1800 2013-07-09 323,537,405 56,000 18.5232 1,746,664,400 2013-06-30
1801 2013-07-08 323,481,405 720,000 18.5200 1,746,664,400 2013-06-30
1802 2013-07-05 322,761,405 118,000 18.4787 1,746,664,400 2013-06-30
1803 2013-07-04 322,643,405 -28,000 18.4720 1,746,664,400 2013-06-30
1804 2013-07-03 322,671,405 0 18.4736 1,746,664,400 2013-06-30
1805 2013-07-02 322,671,405 -20,000 18.4736 1,746,664,400 2013-06-30
1806 2013-06-28 322,691,405 104,000 18.4747 1,746,664,400 2013-05-31
1807 2013-06-27 322,587,405 126,000 18.4688 1,746,664,400 2013-05-31
1808 2013-06-26 322,461,405 128,000 18.4616 1,746,664,400 2013-05-31
1809 2013-06-25 322,333,405 -74,000 18.4542 1,746,664,400 2013-05-31
1810 2013-06-24 322,407,405 1,200,000 18.4585 1,746,664,400 2013-05-31
1811 2013-06-21 321,207,405 -12,000 18.3898 1,746,664,400 2013-05-31
1812 2013-06-20 321,219,405 90,000 18.3904 1,746,664,400 2013-05-31
1813 2013-06-19 321,129,405 168,000 18.3853 1,746,664,400 2013-05-31
1814 2013-06-18 320,961,405 -256,000 18.3757 1,746,664,400 2013-05-31
1815 2013-06-17 321,217,405 -172,000 18.3903 1,746,664,400 2013-05-31
1816 2013-06-14 321,389,405 544,000 18.4002 1,746,664,400 2013-05-31
1817 2013-06-13 320,845,405 -6,000 18.3690 1,746,664,400 2013-05-31
1818 2013-06-11 320,851,405 80,000 18.3694 1,746,664,400 2013-05-31
1819 2013-06-10 320,771,405 62,000 18.3648 1,746,664,400 2013-05-31
1820 2013-06-07 320,709,405 24,000 18.3612 1,746,664,400 2013-05-31
1821 2013-06-06 320,685,405 -18,000 18.3599 1,746,664,400 2013-05-31
1822 2013-06-05 320,703,405 64,000 18.3609 1,746,664,400 2013-05-31
1823 2013-06-04 320,639,405 -310,000 18.3572 1,746,664,400 2013-05-31
1824 2013-06-03 320,949,405 30,000 18.3750 1,746,664,400 2013-05-31
1825 2013-05-31 320,919,405 -270,000 18.3733 1,746,664,400 2013-05-31
1826 2013-05-30 321,189,405 490,000 18.3887 1,746,664,400 2013-05-22
1827 2013-05-29 320,699,405 1,610,000 18.3607 1,746,664,400 2013-05-22
1828 2013-05-28 319,089,405 -230,000 18.2685 1,746,664,400 2013-05-22
1829 2013-05-27 319,319,405 -218,000 18.2817 1,746,664,400 2013-05-22
1830 2013-05-24 319,537,405 140,000 18.2941 1,746,664,400 2013-05-22
1831 2013-05-23 319,397,405 284,000 18.2861 1,746,664,400 2013-05-22
1832 2013-05-22 319,113,405 -310,000 18.2699 1,746,664,400 2013-05-22
1833 2013-05-21 319,423,405 -14,000 21.1306 1,511,664,400 2013-04-30
1834 2013-05-20 319,437,405 -100,000 21.1315 1,511,664,400 2013-04-30
1835 2013-05-16 319,537,405 1,462,800 21.1381 1,511,664,400 2013-04-30
1836 2013-05-15 318,074,605 -1,066,000 21.0414 1,511,664,400 2013-04-30
1837 2013-05-14 319,140,605 384,000 21.1119 1,511,664,400 2013-04-30
1838 2013-05-13 318,756,605 384,000 21.0865 1,511,664,400 2013-04-30
1839 2013-05-10 318,372,605 110,000 21.0611 1,511,664,400 2013-04-30
1840 2013-05-09 318,262,605 194,000 21.0538 1,511,664,400 2013-04-30
1841 2013-05-08 318,068,605 236,000 21.0410 1,511,664,400 2013-04-30
1842 2013-05-07 317,832,605 0 21.0253 1,511,664,400 2013-04-30
1843 2013-05-06 317,832,605 30,000 21.0253 1,511,664,400 2013-04-30
1844 2013-05-03 317,802,605 -58,000 21.0234 1,511,664,400 2013-04-30
1845 2013-05-02 317,860,605 534,000 21.0272 1,511,664,400 2013-04-30
1846 2013-04-30 317,326,605 156,000 20.9919 1,511,664,400 2013-04-30
1847 2013-04-29 317,170,605 44,000 20.9815 1,511,664,400 2013-03-31
1848 2013-04-26 317,126,605 -30,000 20.9786 1,511,664,400 2013-03-31
1849 2013-04-25 317,156,605 70,000 20.9806 1,511,664,400 2013-03-31
1850 2013-04-24 317,086,605 460,000 20.9760 1,511,664,400 2013-03-31
1851 2013-04-23 316,626,605 10,000 20.9456 1,511,664,400 2013-03-31
1852 2013-04-22 316,616,605 254,000 20.9449 1,511,664,400 2013-03-31
1853 2013-04-19 316,362,605 248,000 20.9281 1,511,664,400 2013-03-31
1854 2013-04-18 316,114,605 100,000 20.9117 1,511,664,400 2013-03-31
1855 2013-04-17 316,014,605 480,000 20.9051 1,511,664,400 2013-03-31
1856 2013-04-16 315,534,605 -102,000 20.8733 1,511,664,400 2013-03-31
1857 2013-04-15 315,636,605 582,000 20.8801 1,511,664,400 2013-03-31
1858 2013-04-12 315,054,605 694,000 20.8416 1,511,664,400 2013-03-31
1859 2013-04-11 314,360,605 -20,000 20.7957 1,511,664,400 2013-03-31
1860 2013-04-10 314,380,605 138,000 20.7970 1,511,664,400 2013-03-31
1861 2013-04-09 314,242,605 764,000 20.7879 1,511,664,400 2013-03-31
1862 2013-04-08 313,478,605 224,000 20.7373 1,511,664,400 2013-03-31
1863 2013-04-05 313,254,605 98,000 20.7225 1,511,664,400 2013-03-31
1864 2013-04-03 313,156,605 68,000 20.7160 1,511,664,400 2013-03-31
1865 2013-04-02 313,088,605 50,000 20.7115 1,511,664,400 2013-03-31
1866 2013-03-28 313,038,605 868,000 20.7082 1,511,664,400 2013-02-28
1867 2013-03-27 312,170,605 216,000 20.6508 1,511,664,400 2013-02-28
1868 2013-03-26 311,954,605 202,000 20.6365 1,511,664,400 2013-02-28
1869 2013-03-25 311,752,605 702,000 20.6231 1,511,664,400 2013-02-28
1870 2013-03-22 311,050,605 318,000 20.5767 1,511,664,400 2013-02-28
1871 2013-03-21 310,732,605 24,000 20.5557 1,511,664,400 2013-02-28
1872 2013-03-20 310,708,605 38,000 20.5541 1,511,664,400 2013-02-28
1873 2013-03-19 310,670,605 264,000 20.5516 1,511,664,400 2013-02-28
1874 2013-03-18 310,406,605 148,000 20.5341 1,511,664,400 2013-02-28
1875 2013-03-15 310,258,605 -586,800 20.5243 1,511,664,400 2013-02-28
1876 2013-03-14 310,845,405 -194,000 20.5631 1,511,664,400 2013-02-28
1877 2013-03-13 311,039,405 6,000 20.5760 1,511,664,400 2013-02-28
1878 2013-03-12 311,033,405 176,000 20.5756 1,511,664,400 2013-02-28
1879 2013-03-11 310,857,405 2,000 20.5639 1,511,664,400 2013-02-28
1880 2013-03-08 310,855,405 -194,000 20.5638 1,511,664,400 2013-02-28
1881 2013-03-07 311,049,405 416,000 20.5766 1,511,664,400 2013-02-28
1882 2013-03-06 310,633,405 -424,000 20.5491 1,511,664,400 2013-02-28
1883 2013-03-05 311,057,405 -100,000 20.5771 1,511,664,400 2013-02-28
1884 2013-03-04 311,157,405 760,000 20.5838 1,511,664,400 2013-02-28
1885 2013-03-01 310,397,405 214,000 20.5335 1,511,664,400 2013-02-28
1886 2013-02-28 310,183,405 -436,000 20.5193 1,511,664,400 2013-02-28
1887 2013-02-27 310,619,405 -550,000 20.5482 1,511,664,400 2013-01-31
1888 2013-02-26 311,169,405 216,000 20.5846 1,511,664,400 2013-01-31
1889 2013-02-25 310,953,405 272,000 20.5703 1,511,664,400 2013-01-31
1890 2013-02-22 310,681,405 146,000 20.5523 1,511,664,400 2013-01-31
1891 2013-02-21 310,535,405 -204,000 20.5426 1,511,664,400 2013-01-31
1892 2013-02-20 310,739,405 -204,000 20.5561 1,511,664,400 2013-01-31
1893 2013-02-19 310,943,405 400,000 20.5696 1,511,664,400 2013-01-31
1894 2013-02-18 310,543,405 78,000 20.5431 1,511,664,400 2013-01-31
1895 2013-02-15 310,465,405 444,000 20.5380 1,511,664,400 2013-01-31
1896 2013-02-14 310,021,405 116,000 20.5086 1,511,664,400 2013-01-31
1897 2013-02-08 309,905,405 92,000 20.5009 1,511,664,400 2013-01-31
1898 2013-02-07 309,813,405 -680,000 20.4949 1,511,664,400 2013-01-31
1899 2013-02-06 310,493,405 -3,066,000 20.5398 1,511,664,400 2013-01-31
1900 2013-02-05 313,559,405 447,000 20.7427 1,511,664,400 2013-01-31
1901 2013-02-04 313,112,405 156,000 20.7131 1,511,664,400 2013-01-31
1902 2013-02-01 312,956,405 -306,000 20.7028 1,511,664,400 2013-01-31
1903 2013-01-31 313,262,405 -46,000 20.7230 1,511,664,400 2013-01-31
1904 2013-01-30 313,308,405 264,000 20.7261 1,511,664,400 2012-12-31
1905 2013-01-29 313,044,405 1,304,000 20.7086 1,511,664,400 2012-12-31
1906 2013-01-28 311,740,405 494,000 20.6223 1,511,664,400 2012-12-31
1907 2013-01-25 311,246,405 232,000 20.5896 1,511,664,400 2012-12-31
1908 2013-01-24 311,014,405 -3,016,000 20.5743 1,511,664,400 2012-12-31
1909 2013-01-23 314,030,405 -524,000 20.7738 1,511,664,400 2012-12-31
1910 2013-01-22 314,554,405 -1,582,000 20.8085 1,511,664,400 2012-12-31
1911 2013-01-21 316,136,405 -509,995 20.9131 1,511,664,400 2012-12-31
1912 2013-01-18 316,646,400 -190,000 20.9469 1,511,664,400 2012-12-31
1913 2013-01-17 316,836,400 -3,072,000 20.9594 1,511,664,400 2012-12-31
1914 2013-01-16 319,908,400 -304,000 21.1627 1,511,664,400 2012-12-31
1915 2013-01-15 320,212,400 -28,000 21.1828 1,511,664,400 2012-12-31
1916 2013-01-14 320,240,400 -64,000 21.1846 1,511,664,400 2012-12-31
1917 2013-01-11 320,304,400 -28,000 21.1889 1,511,664,400 2012-12-31
1918 2013-01-10 320,332,400 -1,116,000 21.1907 1,511,664,400 2012-12-31
1919 2013-01-09 321,448,400 -906,000 21.2645 1,511,664,400 2012-12-31
1920 2013-01-08 322,354,400 230,000 21.3245 1,511,664,400 2012-12-31
1921 2013-01-07 322,124,400 -1,212,000 21.3093 1,511,664,400 2012-12-31
1922 2013-01-04 323,336,400 -738,000 21.3894 1,511,664,400 2012-12-31
1923 2013-01-03 324,074,400 4,441,000 21.4383 1,511,664,400 2012-12-31
1924 2013-01-02 319,633,400 -3,348,000 21.1445 1,511,664,400 2012-12-31
1925 2012-12-31 322,981,400 0 21.3659 1,511,664,400 2012-12-31
1926 2012-12-28 322,981,400 -396,000 21.3659 1,511,664,400 2012-11-30
1927 2012-12-27 323,377,400 16,000 21.3921 1,511,664,400 2012-11-30
1928 2012-12-24 323,361,400 0 21.3911 1,511,664,400 2012-11-30
1929 2012-12-21 323,361,400 -232,000 21.3911 1,511,664,400 2012-11-30
1930 2012-12-20 323,593,400 -984,000 21.4064 1,511,664,400 2012-11-30
1931 2012-12-19 324,577,400 -340,000 21.4715 1,511,664,400 2012-11-30
1932 2012-12-18 324,917,400 -170,000 21.4940 1,511,664,400 2012-11-30
1933 2012-12-17 325,087,400 190,000 21.5053 1,511,664,400 2012-11-30
1934 2012-12-14 324,897,400 -134,000 21.4927 1,511,664,400 2012-11-30
1935 2012-12-13 325,031,400 -260,000 21.5016 1,511,664,400 2012-11-30
1936 2012-12-12 325,291,400 -12,000 21.5188 1,511,664,400 2012-11-30
1937 2012-12-11 325,303,400 -660,000 21.5196 1,511,664,400 2012-11-30
1938 2012-12-10 325,963,400 20,000 21.5632 1,511,664,400 2012-11-30
1939 2012-12-07 325,943,400 -140,000 21.5619 1,511,664,400 2012-11-30
1940 2012-12-06 326,083,400 -870,000 21.5712 1,511,664,400 2012-11-30
1941 2012-12-05 326,953,400 0 21.6287 1,511,664,400 2012-11-30
1942 2012-12-04 326,953,400 -116,000 21.6287 1,511,664,400 2012-11-30
1943 2012-12-03 327,069,400 168,000 21.6364 1,511,664,400 2012-11-30
1944 2012-11-30 326,901,400 150,000 21.6253 1,511,664,400 2012-11-30
1945 2012-11-29 326,751,400 -506,000 21.6153 1,511,664,400 2012-10-31
1946 2012-11-28 327,257,400 410,000 21.6488 1,511,664,400 2012-10-31
1947 2012-11-27 326,847,400 -1,076,000 21.6217 1,511,664,400 2012-10-31
1948 2012-11-26 327,923,400 1,660,000 21.6929 1,511,664,400 2012-10-31
1949 2012-11-23 326,263,400 2,608,000 21.5831 1,511,664,400 2012-10-31
1950 2012-11-22 323,655,400 30,000 21.4105 1,511,664,400 2012-10-31
1951 2012-11-21 323,625,400 -166,000 21.4085 1,511,664,400 2012-10-31
1952 2012-11-20 323,791,400 46,000 21.4195 1,511,664,400 2012-10-31
1953 2012-11-19 323,745,400 30,000 21.4165 1,511,664,400 2012-10-31
1954 2012-11-16 323,715,400 -88,000 21.4145 1,511,664,400 2012-10-31
1955 2012-11-15 323,803,400 130,000 21.4203 1,511,664,400 2012-10-31
1956 2012-11-14 323,673,400 84,000 21.4117 1,511,664,400 2012-10-31
1957 2012-11-13 323,589,400 40,000 21.4062 1,511,664,400 2012-10-31
1958 2012-11-12 323,549,400 204,000 21.4035 1,511,664,400 2012-10-31
1959 2012-11-09 323,345,400 388,000 21.3900 1,511,664,400 2012-10-31
1960 2012-11-08 322,957,400 12,000 21.3644 1,511,664,400 2012-10-31
1961 2012-11-07 322,945,400 654,000 21.3636 1,511,664,400 2012-10-31
1962 2012-11-06 322,291,400 -90,000 21.3203 1,511,664,400 2012-10-31
1963 2012-11-05 322,381,400 760,000 21.3263 1,511,664,400 2012-10-31
1964 2012-11-02 321,621,400 -8,000 21.2760 1,511,664,400 2012-10-31
1965 2012-11-01 321,629,400 458,000 21.2765 1,511,664,400 2012-10-31
1966 2012-10-31 321,171,400 298,000 21.2462 1,511,664,400 2012-10-31
1967 2012-10-30 320,873,400 -56,000 21.2265 1,511,664,400 2012-09-30
1968 2012-10-29 320,929,400 -388,000 21.2302 1,511,664,400 2012-09-30
1969 2012-10-26 321,317,400 -148,000 21.2559 1,511,664,400 2012-09-30
1970 2012-10-25 321,465,400 270,000 21.2657 1,511,664,400 2012-09-30
1971 2012-10-24 321,195,400 280,000 21.2478 1,511,664,400 2012-09-30
1972 2012-10-22 320,915,400 180,000 21.2293 1,511,664,400 2012-09-30
1973 2012-10-19 320,735,400 192,000 21.2174 1,511,664,400 2012-09-30
1974 2012-10-18 320,543,400 262,000 21.2047 1,511,664,400 2012-09-30
1975 2012-10-17 320,281,400 -640,000 21.1873 1,511,664,400 2012-09-30
1976 2012-10-16 320,921,400 320,000 21.2297 1,511,664,400 2012-09-30
1977 2012-10-15 320,601,400 1,154,000 21.2085 1,511,664,400 2012-09-30
1978 2012-10-12 319,447,400 480,000 21.1322 1,511,664,400 2012-09-30
1979 2012-10-11 318,967,400 -168,000 21.1004 1,511,664,400 2012-09-30
1980 2012-10-10 319,135,400 200,000 21.1115 1,511,664,400 2012-09-30
1981 2012-10-09 318,935,400 -258,000 21.0983 1,511,664,400 2012-09-30
1982 2012-10-08 319,193,400 -50,000 21.1154 1,511,664,400 2012-09-30
1983 2012-10-05 319,243,400 90,000 21.1187 1,511,664,400 2012-09-30
1984 2012-10-04 319,153,400 322,000 21.1127 1,511,664,400 2012-09-30
1985 2012-10-03 318,831,400 1,909,040 21.0914 1,511,664,400 2012-09-30
1986 2012-09-28 316,922,360 2,588,000 20.9651 1,511,664,400 2012-08-31
1987 2012-09-27 314,334,360 -106,000 20.7939 1,511,664,400 2012-08-31
1988 2012-09-26 314,440,360 1,366,000 20.8009 1,511,664,400 2012-08-31
1989 2012-09-25 313,074,360 848,000 20.7106 1,511,664,400 2012-08-31
1990 2012-09-24 312,226,360 1,500,000 20.6545 1,511,664,400 2012-08-31
1991 2012-09-21 310,726,360 760,000 20.5552 1,511,664,400 2012-08-31
1992 2012-09-20 309,966,360 340,000 20.5050 1,511,664,400 2012-08-31
1993 2012-09-19 309,626,360 544,000 20.4825 1,511,664,400 2012-08-31
1994 2012-09-18 309,082,360 -328,000 20.4465 1,511,664,400 2012-08-31
1995 2012-09-17 309,410,360 -20,000 20.4682 1,511,664,400 2012-08-31
1996 2012-09-14 309,430,360 -68,000 20.4695 1,511,664,400 2012-08-31
1997 2012-09-13 309,498,360 220,000 20.4740 1,511,664,400 2012-08-31
1998 2012-09-12 309,278,360 672,000 20.4595 1,511,664,400 2012-08-31
1999 2012-09-11 308,606,360 -228,000 20.4150 1,511,664,400 2012-08-31
2000 2012-09-10 308,834,360 92,000 20.4301 1,511,664,400 2012-08-31
2001 2012-09-07 308,742,360 -182,000 20.4240 1,511,664,400 2012-08-31
2002 2012-09-06 308,924,360 -30,000 20.4360 1,511,664,400 2012-08-31
2003 2012-09-05 308,954,360 136,000 20.4380 1,511,664,400 2012-08-31
2004 2012-09-04 308,818,360 20,000 20.4290 1,511,664,400 2012-08-31
2005 2012-09-03 308,798,360 -100,000 20.4277 1,511,664,400 2012-08-31
2006 2012-08-31 308,898,360 -440,000 20.4343 1,511,664,400 2012-08-31
2007 2012-08-30 309,338,360 -40,000 20.4634 1,511,664,400 2012-08-30
2008 2012-08-29 309,378,360 10,000 20.5204 1,507,664,400 2012-08-23
2009 2012-08-28 309,368,360 0 20.5197 1,507,664,400 2012-08-23
2010 2012-08-27 309,368,360 2,000 20.5197 1,507,664,400 2012-08-23
2011 2012-08-24 309,366,360 0 20.5196 1,507,664,400 2012-08-23
2012 2012-08-23 309,366,360 390,000 20.5196 1,507,664,400 2012-08-23
2013 2012-08-22 308,976,360 -356,000 20.6208 1,498,371,600 2012-07-31
2014 2012-08-21 309,332,360 -190,000 20.6446 1,498,371,600 2012-07-31
2015 2012-08-20 309,522,360 -50,000 20.6572 1,498,371,600 2012-07-31
2016 2012-08-17 309,572,360 -114,000 20.6606 1,498,371,600 2012-07-31
2017 2012-08-16 309,686,360 -10,000 20.6682 1,498,371,600 2012-07-31
2018 2012-08-15 309,696,360 36,000 20.6689 1,498,371,600 2012-07-31
2019 2012-08-14 309,660,360 106,000 20.6665 1,498,371,600 2012-07-31
2020 2012-08-13 309,554,360 -106,000 20.6594 1,498,371,600 2012-07-31
2021 2012-08-10 309,660,360 -190,000 20.6665 1,498,371,600 2012-07-31
2022 2012-08-09 309,850,360 -632,000 20.6791 1,498,371,600 2012-07-31
2023 2012-08-08 310,482,360 -300,000 20.7213 1,498,371,600 2012-07-31
2024 2012-08-07 310,782,360 -90,000 20.7413 1,498,371,600 2012-07-31
2025 2012-08-06 310,872,360 100,000 20.7473 1,498,371,600 2012-07-31
2026 2012-08-03 310,772,360 22,000 20.7407 1,498,371,600 2012-07-31
2027 2012-08-02 310,750,360 140,000 20.7392 1,498,371,600 2012-07-31
2028 2012-08-01 310,610,360 50,000 20.7299 1,498,371,600 2012-07-31
2029 2012-07-31 310,560,360 -500,000 20.7265 1,498,371,600 2012-07-31
2030 2012-07-30 311,060,360 8,000 20.7599 1,498,371,600 2012-06-30
2031 2012-07-27 311,052,360 -210,000 20.7594 1,498,371,600 2012-06-30
2032 2012-07-26 311,262,360 0 20.7734 1,498,371,600 2012-06-30
2033 2012-07-25 311,262,360 -4,000 20.7734 1,498,371,600 2012-06-30
2034 2012-07-24 311,266,360 0 20.7736 1,498,371,600 2012-06-30
2035 2012-07-23 311,266,360 -228,000 20.7736 1,498,371,600 2012-06-30
2036 2012-07-20 311,494,360 20,000 20.7889 1,498,371,600 2012-06-30
2037 2012-07-19 311,474,360 20,000 20.7875 1,498,371,600 2012-06-30
2038 2012-07-18 311,454,360 -18,000 20.7862 1,498,371,600 2012-06-30
2039 2012-07-17 311,472,360 -50,000 20.7874 1,498,371,600 2012-06-30
2040 2012-07-16 311,522,360 -244,000 20.7907 1,498,371,600 2012-06-30
2041 2012-07-13 311,766,360 30,000 20.8070 1,498,371,600 2012-06-30
2042 2012-07-12 311,736,360 202,000 20.8050 1,498,371,600 2012-06-30
2043 2012-07-11 311,534,360 -600,000 20.7915 1,498,371,600 2012-06-30
2044 2012-07-10 312,134,360 184,000 20.8316 1,498,371,600 2012-06-30
2045 2012-07-09 311,950,360 74,000 20.8193 1,498,371,600 2012-06-30
2046 2012-07-06 311,876,360 260,000 20.8144 1,498,371,600 2012-06-30
2047 2012-07-05 311,616,360 520,000 20.7970 1,498,371,600 2012-06-30
2048 2012-07-04 311,096,360 84,000 20.7623 1,498,371,600 2012-06-30
2049 2012-07-03 311,012,360 318,000 20.7567 1,498,371,600 2012-06-30
2050 2012-06-29 310,694,360 -180,000 20.7355 1,498,371,600 2012-05-31
2051 2012-06-28 310,874,360 -578,000 20.7475 1,498,371,600 2012-05-31
2052 2012-06-27 311,452,360 94,000 20.7861 1,498,371,600 2012-05-31
2053 2012-06-26 311,358,360 882,000 20.7798 1,498,371,600 2012-05-31
2054 2012-06-25 310,476,360 1,274,000 20.7209 1,498,371,600 2012-05-31
2055 2012-06-22 309,202,360 528,000 20.6359 1,498,371,600 2012-05-31
2056 2012-06-21 308,674,360 1,342,000 20.6007 1,498,371,600 2012-05-31
2057 2012-06-20 307,332,360 3,296,000 20.5111 1,498,371,600 2012-05-31
2058 2012-06-19 304,036,360 -1,998,000 20.2911 1,498,371,600 2012-05-31
2059 2012-06-18 306,034,360 2,794,960 20.4245 1,498,371,600 2012-05-31
2060 2012-06-15 303,239,400 -70,000 20.2379 1,498,371,600 2012-05-31
2061 2012-06-14 303,309,400 70,000 20.2426 1,498,371,600 2012-05-31
2062 2012-06-13 303,239,400 -108,000 20.2379 1,498,371,600 2012-05-31
2063 2012-06-12 303,347,400 476,000 20.2451 1,498,371,600 2012-05-31
2064 2012-06-11 302,871,400 -44,000 20.2134 1,498,371,600 2012-05-31
2065 2012-06-08 302,915,400 0 20.2163 1,498,371,600 2012-05-31
2066 2012-06-07 302,915,400 -78,000 20.2163 1,498,371,600 2012-05-31
2067 2012-06-06 302,993,400 -30,000 20.2215 1,498,371,600 2012-05-31
2068 2012-06-05 303,023,400 -4,000 20.2235 1,498,371,600 2012-05-31
2069 2012-06-04 303,027,400 78,000 20.2238 1,498,371,600 2012-05-31
2070 2012-06-01 302,949,400 -30,000 20.2186 1,498,371,600 2012-05-31
2071 2012-05-31 302,979,400 102,000 20.2206 1,498,371,600 2012-05-31
2072 2012-05-30 302,877,400 218,000 20.2138 1,498,371,600 2012-04-30
2073 2012-05-29 302,659,400 60,000 20.1992 1,498,371,600 2012-04-30
2074 2012-05-28 302,599,400 62,000 20.1952 1,498,371,600 2012-04-30
2075 2012-05-25 302,537,400 430,000 20.1911 1,498,371,600 2012-04-30
2076 2012-05-24 302,107,400 344,000 20.1624 1,498,371,600 2012-04-30
2077 2012-05-23 301,763,400 414,000 20.1394 1,498,371,600 2012-04-30
2078 2012-05-22 301,349,400 964,000 20.1118 1,498,371,600 2012-04-30
2079 2012-05-21 300,385,400 264,000 20.0475 1,498,371,600 2012-04-30
2080 2012-05-18 300,121,400 310,000 20.0298 1,498,371,600 2012-04-30
2081 2012-05-17 299,811,400 -118,000 20.0091 1,498,371,600 2012-04-30
2082 2012-05-16 299,929,400 132,000 20.0170 1,498,371,600 2012-04-30
2083 2012-05-15 299,797,400 686,000 20.0082 1,498,371,600 2012-04-30
2084 2012-05-14 299,111,400 -6,000 19.9624 1,498,371,600 2012-04-30
2085 2012-05-11 299,117,400 362,000 19.9628 1,498,371,600 2012-04-30
2086 2012-05-10 298,755,400 -2,000 19.9387 1,498,371,600 2012-04-30
2087 2012-05-09 298,757,400 -6,000 19.9388 1,498,371,600 2012-04-30
2088 2012-05-08 298,763,400 76,000 19.9392 1,498,371,600 2012-04-30
2089 2012-05-07 298,687,400 43,998 19.9341 1,498,371,600 2012-04-30
2090 2012-05-04 298,643,402 134,000 19.9312 1,498,371,600 2012-04-30
2091 2012-05-03 298,509,402 -380,000 19.9223 1,498,371,600 2012-04-30
2092 2012-05-02 298,889,402 474,000 19.9476 1,498,371,600 2012-04-30
2093 2012-04-30 298,415,402 596,000 19.9160 1,498,371,600 2012-04-30
2094 2012-04-27 297,819,402 312,000 19.8762 1,498,371,600 2012-03-31
2095 2012-04-26 297,507,402 -614,000 19.8554 1,498,371,600 2012-03-31
2096 2012-04-25 298,121,402 122,000 19.8964 1,498,371,600 2012-03-31
2097 2012-04-24 297,999,402 -818,000 19.8882 1,498,371,600 2012-03-31
2098 2012-04-23 298,817,402 -124,000 19.9428 1,498,371,600 2012-03-31
2099 2012-04-20 298,941,402 -372,000 19.9511 1,498,371,600 2012-03-31
2100 2012-04-19 299,313,402 502,000 19.9759 1,498,371,600 2012-03-31
2101 2012-04-18 298,811,402 1,848,000 19.9424 1,498,371,600 2012-03-31
2102 2012-04-17 296,963,402 -180,000 19.8191 1,498,371,600 2012-03-31
2103 2012-04-16 297,143,402 20,000 19.8311 1,498,371,600 2012-03-31
2104 2012-04-13 297,123,402 -130,000 19.8298 1,498,371,600 2012-03-31
2105 2012-04-12 297,253,402 12,000 19.8384 1,498,371,600 2012-03-31
2106 2012-04-11 297,241,402 4,000 19.8376 1,498,371,600 2012-03-31
2107 2012-04-10 297,237,402 -70,000 19.8374 1,498,371,600 2012-03-31
2108 2012-04-05 297,307,402 -140,000 19.8420 1,498,371,600 2012-03-31
2109 2012-04-03 297,447,402 38,000 19.8514 1,498,371,600 2012-03-31
2110 2012-04-02 297,409,402 142,000 19.8488 1,498,371,600 2012-03-31
2111 2012-03-30 297,267,402 162,000 19.8394 1,498,371,600 2012-02-29
2112 2012-03-29 297,105,402 32,000 19.8286 1,498,371,600 2012-02-29
2113 2012-03-28 297,073,402 -322,000 19.8264 1,498,371,600 2012-02-29
2114 2012-03-27 297,395,402 56,000 19.8479 1,498,371,600 2012-02-29
2115 2012-03-26 297,339,402 -74,000 19.8442 1,498,371,600 2012-02-29
2116 2012-03-23 297,413,402 44,000 19.8491 1,498,371,600 2012-02-29
2117 2012-03-22 297,369,402 -280,000 19.8462 1,498,371,600 2012-02-29
2118 2012-03-21 297,649,402 308,000 19.8649 1,498,371,600 2012-02-29
2119 2012-03-20 297,341,402 302,000 19.8443 1,498,371,600 2012-02-29
2120 2012-03-19 297,039,402 -274,000 19.8241 1,498,371,600 2012-02-29
2121 2012-03-16 297,313,402 -52,000 19.8424 1,498,371,600 2012-02-29
2122 2012-03-15 297,365,402 -336,000 19.8459 1,498,371,600 2012-02-29
2123 2012-03-14 297,701,402 -202,000 19.8683 1,498,371,600 2012-02-29
2124 2012-03-13 297,903,402 -58,000 19.8818 1,498,371,600 2012-02-29
2125 2012-03-12 297,961,402 70,000 19.8857 1,498,371,600 2012-02-29
2126 2012-03-09 297,891,402 214,000 19.8810 1,498,371,600 2012-02-29
2127 2012-03-08 297,677,402 308,000 19.8667 1,498,371,600 2012-02-29
2128 2012-03-07 297,369,402 -836,000 19.8462 1,498,371,600 2012-02-29
2129 2012-03-06 298,205,402 0 19.9020 1,498,371,600 2012-02-29
2130 2012-03-05 298,205,402 -266,000 19.9020 1,498,371,600 2012-02-29
2131 2012-03-02 298,471,402 -1,480,000 19.9197 1,498,371,600 2012-02-29
2132 2012-03-01 299,951,402 0 20.0185 1,498,371,600 2012-02-29
2133 2012-02-29 299,951,402 -418,000 20.0185 1,498,371,600 2012-02-29
2134 2012-02-28 300,369,402 884,000 20.0665 1,496,871,600 2012-01-31
2135 2012-02-27 299,485,402 2,424,000 20.0074 1,496,871,600 2012-01-31
2136 2012-02-24 297,061,402 4,940,000 19.8455 1,496,871,600 2012-01-31
2137 2012-02-23 292,121,402 322,000 19.5155 1,496,871,600 2012-01-31
2138 2012-02-22 291,799,402 348,000 19.4940 1,496,871,600 2012-01-31
2139 2012-02-21 291,451,402 3,180,000 19.4707 1,496,871,600 2012-01-31
2140 2012-02-20 288,271,402 2,128,000 19.2583 1,496,871,600 2012-01-31
2141 2012-02-17 286,143,402 -1,060,000 19.1161 1,496,871,600 2012-01-31
2142 2012-02-16 287,203,402 -434,000 19.1869 1,496,871,600 2012-01-31
2143 2012-02-15 287,637,402 1,166,000 19.2159 1,496,871,600 2012-01-31
2144 2012-02-14 286,471,402 2,930,002 19.1380 1,496,871,600 2012-01-31
2145 2012-02-13 283,541,400 2,038,000 18.9423 1,496,871,600 2012-01-31
2146 2012-02-10 281,503,400 1,732,000 18.8061 1,496,871,600 2012-01-31
2147 2012-02-09 279,771,400 136,000 18.6904 1,496,871,600 2012-01-31
2148 2012-02-08 279,635,400 142,000 18.6813 1,496,871,600 2012-01-31
2149 2012-02-07 279,493,400 254,000 18.6718 1,496,871,600 2012-01-31
2150 2012-02-06 279,239,400 120,000 18.6549 1,496,871,600 2012-01-31
2151 2012-02-03 279,119,400 0 18.6468 1,496,871,600 2012-01-31
2152 2012-02-02 279,119,400 -118,000 18.6468 1,496,871,600 2012-01-31
2153 2012-02-01 279,237,400 -32,000 18.6547 1,496,871,600 2012-01-31
2154 2012-01-31 279,269,400 60,000 18.6569 1,496,871,600 2012-01-31
2155 2012-01-30 279,209,400 376,000 18.6529 1,496,871,600 2011-12-31
2156 2012-01-27 278,833,400 44,000 18.6277 1,496,871,600 2011-12-31
2157 2012-01-26 278,789,400 30,000 18.6248 1,496,871,600 2011-12-31
2158 2012-01-20 278,759,400 6,000 18.6228 1,496,871,600 2011-12-31
2159 2012-01-19 278,753,400 76,000 18.6224 1,496,871,600 2011-12-31
2160 2012-01-18 278,677,400 0 18.6173 1,496,871,600 2011-12-31
2161 2012-01-17 278,677,400 0 18.6173 1,496,871,600 2011-12-31
2162 2012-01-16 278,677,400 -100,000 18.6173 1,496,871,600 2011-12-31
2163 2012-01-13 278,777,400 200,000 18.6240 1,496,871,600 2011-12-31
2164 2012-01-12 278,577,400 30,000 18.6106 1,496,871,600 2011-12-31
2165 2012-01-11 278,547,400 -38,000 18.6086 1,496,871,600 2011-12-31
2166 2012-01-10 278,585,400 0 18.6112 1,496,871,600 2011-12-31
2167 2012-01-09 278,585,400 154,000 18.6112 1,496,871,600 2011-12-31
2168 2012-01-06 278,431,400 34,000 18.6009 1,496,871,600 2011-12-31
2169 2012-01-05 278,397,400 34,000 18.5986 1,496,871,600 2011-12-31
2170 2012-01-04 278,363,400 122,000 18.5963 1,496,871,600 2011-12-31
2171 2012-01-03 278,241,400 0 18.5882 1,496,871,600 2011-12-31
2172 2011-12-30 278,241,400 -6,000 18.5897 1,496,751,600 2011-11-30
2173 2011-12-29 278,247,400 60,000 18.5901 1,496,751,600 2011-11-30
2174 2011-12-28 278,187,400 0 18.5861 1,496,751,600 2011-11-30
2175 2011-12-23 278,187,400 0 18.5861 1,496,751,600 2011-11-30
2176 2011-12-22 278,187,400 600,000 18.5861 1,496,751,600 2011-11-30
2177 2011-12-21 277,587,400 0 18.5460 1,496,751,600 2011-11-30
2178 2011-12-20 277,587,400 100,000 18.5460 1,496,751,600 2011-11-30
2179 2011-12-19 277,487,400 -126,000 18.5393 1,496,751,600 2011-11-30
2180 2011-12-16 277,613,400 -92,000 18.5477 1,496,751,600 2011-11-30
2181 2011-12-15 277,705,400 94,000 18.5539 1,496,751,600 2011-11-30
2182 2011-12-14 277,611,400 52,000 18.5476 1,496,751,600 2011-11-30
2183 2011-12-13 277,559,400 -80,000 18.5441 1,496,751,600 2011-11-30
2184 2011-12-12 277,639,400 320,000 18.5495 1,496,751,600 2011-11-30
2185 2011-12-09 277,319,400 90,000 18.5281 1,496,751,600 2011-11-30
2186 2011-12-08 277,229,400 114,000 18.5221 1,496,751,600 2011-11-30
2187 2011-12-07 277,115,400 176,000 18.5145 1,496,751,600 2011-11-30
2188 2011-12-06 276,939,400 98,000 18.5027 1,496,751,600 2011-11-30
2189 2011-12-05 276,841,400 1,280,000 18.4961 1,496,751,600 2011-11-30
2190 2011-12-02 275,561,400 -28,000 18.4106 1,496,751,600 2011-11-30
2191 2011-12-01 275,589,400 10,000 18.4125 1,496,751,600 2011-11-30
2192 2011-11-30 275,579,400 56,000 18.4118 1,496,751,600 2011-11-30
2193 2011-11-29 275,523,400 234,000 18.4081 1,496,751,600 2011-10-31
2194 2011-11-28 275,289,400 124,000 18.3925 1,496,751,600 2011-10-31
2195 2011-11-25 275,165,400 526,000 18.3842 1,496,751,600 2011-10-31
2196 2011-11-24 274,639,400 118,000 18.3490 1,496,751,600 2011-10-31
2197 2011-11-23 274,521,400 16,000 18.3411 1,496,751,600 2011-10-31
2198 2011-11-22 274,505,400 0 18.3401 1,496,751,600 2011-10-31
2199 2011-11-21 274,505,400 10,000 18.3401 1,496,751,600 2011-10-31
2200 2011-11-18 274,495,400 110,000 18.3394 1,496,751,600 2011-10-31
2201 2011-11-17 274,385,400 6,000 18.3321 1,496,751,600 2011-10-31
2202 2011-11-16 274,379,400 24,000 18.3317 1,496,751,600 2011-10-31
2203 2011-11-15 274,355,400 0 18.3301 1,496,751,600 2011-10-31
2204 2011-11-14 274,355,400 174,000 18.3301 1,496,751,600 2011-10-31
2205 2011-11-11 274,181,400 0 18.3184 1,496,751,600 2011-10-31
2206 2011-11-10 274,181,400 -6,000 18.3184 1,496,751,600 2011-10-31
2207 2011-11-09 274,187,400 -30,000 18.3188 1,496,751,600 2011-10-31
2208 2011-11-08 274,217,400 -140,000 18.3208 1,496,751,600 2011-10-31
2209 2011-11-07 274,357,400 78,000 18.3302 1,496,751,600 2011-10-31
2210 2011-11-04 274,279,400 0 18.3250 1,496,751,600 2011-10-31
2211 2011-11-03 274,279,400 0 18.3250 1,496,751,600 2011-10-31
2212 2011-11-02 274,279,400 -60,000 18.3250 1,496,751,600 2011-10-31
2213 2011-11-01 274,339,400 1,020,000 18.3290 1,496,751,600 2011-10-31
2214 2011-10-31 273,319,400 -322,000 18.2608 1,496,751,600 2011-10-31
2215 2011-10-28 273,641,400 38,000 18.2824 1,496,751,600 2011-09-30
2216 2011-10-27 273,603,400 -232,000 18.2798 1,496,751,600 2011-09-30
2217 2011-10-26 273,835,400 -130,000 18.2953 1,496,751,600 2011-09-30
2218 2011-10-25 273,965,400 0 18.3040 1,496,751,600 2011-09-30
2219 2011-10-24 273,965,400 0 18.3040 1,496,751,600 2011-09-30
2220 2011-10-21 273,965,400 78,000 18.3040 1,496,751,600 2011-09-30
2221 2011-10-20 273,887,400 -10,000 18.2988 1,496,751,600 2011-09-30
2222 2011-10-19 273,897,400 64,000 18.2995 1,496,751,600 2011-09-30
2223 2011-10-18 273,833,400 0 18.2952 1,496,751,600 2011-09-30
2224 2011-10-17 273,833,400 96,000 18.2952 1,496,751,600 2011-09-30
2225 2011-10-14 273,737,400 -84,000 18.2888 1,496,751,600 2011-09-30
2226 2011-10-13 273,821,400 -168,000 18.2944 1,496,751,600 2011-09-30
2227 2011-10-12 273,989,400 0 18.3056 1,496,751,600 2011-09-30
2228 2011-10-11 273,989,400 196,000 18.3056 1,496,751,600 2011-09-30
2229 2011-10-10 273,793,400 -154,000 18.2925 1,496,751,600 2011-09-30
2230 2011-10-07 273,947,400 -50,000 18.3028 1,496,751,600 2011-09-30
2231 2011-10-06 273,997,400 -50,000 18.3061 1,496,751,600 2011-09-30
2232 2011-10-04 274,047,400 234,000 18.3095 1,496,751,600 2011-09-30
2233 2011-10-03 273,813,400 98,000 18.2938 1,496,751,600 2011-09-30
2234 2011-09-30 273,715,400 -220,000 18.2873 1,496,751,600 2011-09-30
2235 2011-09-29 273,935,400 0 18.3020 1,496,751,600 2011-08-31
2236 2011-09-28 273,935,400 -60,000 18.3020 1,496,751,600 2011-08-31
2237 2011-09-27 273,995,400 -358,000 18.3060 1,496,751,600 2011-08-31
2238 2011-09-26 274,353,400 -102,000 18.3299 1,496,751,600 2011-08-31
2239 2011-09-23 274,455,400 0 18.3367 1,496,751,600 2011-08-31
2240 2011-09-22 274,455,400 -84,000 18.3367 1,496,751,600 2011-08-31
2241 2011-09-21 274,539,400 0 18.3423 1,496,751,600 2011-08-31
2242 2011-09-20 274,539,400 0 18.3423 1,496,751,600 2011-08-31
2243 2011-09-19 274,539,400 0 18.3423 1,496,751,600 2011-08-31
2244 2011-09-16 274,539,400 102,000 18.3423 1,496,751,600 2011-08-31
2245 2011-09-15 274,437,400 230,000 18.3355 1,496,751,600 2011-08-31
2246 2011-09-14 274,207,400 28,000 18.3202 1,496,751,600 2011-08-31
2247 2011-09-12 274,179,400 32,000 18.3183 1,496,751,600 2011-08-31
2248 2011-09-09 274,147,400 -46,000 18.3162 1,496,751,600 2011-08-31
2249 2011-09-08 274,193,400 16,000 18.3192 1,496,751,600 2011-08-31
2250 2011-09-07 274,177,400 -40,000 18.3182 1,496,751,600 2011-08-31
2251 2011-09-06 274,217,400 36,000 18.3208 1,496,751,600 2011-08-31
2252 2011-09-05 274,181,400 0 18.3184 1,496,751,600 2011-08-31
2253 2011-09-02 274,181,400 -68,000 18.3184 1,496,751,600 2011-08-31
2254 2011-09-01 274,249,400 -12,000 18.3230 1,496,751,600 2011-08-31
2255 2011-08-31 274,261,400 -72,000 18.3238 1,496,751,600 2011-08-31
2256 2011-08-30 274,333,400 96,000 18.3286 1,496,751,600 2011-07-31
2257 2011-08-29 274,237,400 76,000 18.3222 1,496,751,600 2011-07-31
2258 2011-08-26 274,161,400 131,500 18.3171 1,496,751,600 2011-07-31
2259 2011-08-25 274,029,900 900,000 18.3083 1,496,751,600 2011-07-31
2260 2011-08-24 273,129,900 -224,000 18.2482 1,496,751,600 2011-07-31
2261 2011-08-23 273,353,900 8,000 18.2631 1,496,751,600 2011-07-31
2262 2011-08-22 273,345,900 40,000 18.2626 1,496,751,600 2011-07-31
2263 2011-08-19 273,305,900 68,000 18.2599 1,496,751,600 2011-07-31
2264 2011-08-18 273,237,900 -20,000 18.2554 1,496,751,600 2011-07-31
2265 2011-08-17 273,257,900 158,000 18.2567 1,496,751,600 2011-07-31
2266 2011-08-16 273,099,900 224,000 18.2462 1,496,751,600 2011-07-31
2267 2011-08-15 272,875,900 146,000 18.2312 1,496,751,600 2011-07-31
2268 2011-08-12 272,729,900 14,000 18.2215 1,496,751,600 2011-07-31
2269 2011-08-11 272,715,900 288,000 18.2205 1,496,751,600 2011-07-31
2270 2011-08-10 272,427,900 188,000 18.2013 1,496,751,600 2011-07-31
2271 2011-08-09 272,239,900 236,000 18.1887 1,496,751,600 2011-07-31
2272 2011-08-08 272,003,900 -114,000 18.1729 1,496,751,600 2011-07-31
2273 2011-08-05 272,117,900 -82,000 18.1806 1,496,751,600 2011-07-31
2274 2011-08-04 272,199,900 0 18.1860 1,496,751,600 2011-07-31
2275 2011-08-03 272,199,900 4,000 18.1860 1,496,751,600 2011-07-31
2276 2011-08-02 272,195,900 274,000 18.1858 1,496,751,600 2011-07-31
2277 2011-08-01 271,921,900 50,000 18.1675 1,496,751,600 2011-07-31
2278 2011-07-29 271,871,900 18,000 18.1641 1,496,751,600 2011-06-30
2279 2011-07-28 271,853,900 50,000 18.1629 1,496,751,600 2011-06-30
2280 2011-07-27 271,803,900 -2,000 18.1596 1,496,751,600 2011-06-30
2281 2011-07-26 271,805,900 136,000 18.1597 1,496,751,600 2011-06-30
2282 2011-07-25 271,669,900 -100,000 18.1506 1,496,751,600 2011-06-30
2283 2011-07-22 271,769,900 68,000 18.1573 1,496,751,600 2011-06-30
2284 2011-07-21 271,701,900 -48,000 18.1528 1,496,751,600 2011-06-30
2285 2011-07-20 271,749,900 34,000 18.1560 1,496,751,600 2011-06-30
2286 2011-07-19 271,715,900 338,000 18.1537 1,496,751,600 2011-06-30
2287 2011-07-18 271,377,900 90,000 18.1311 1,496,751,600 2011-06-30
2288 2011-07-15 271,287,900 32,000 18.1251 1,496,751,600 2011-06-30
2289 2011-07-14 271,255,900 66,000 18.1230 1,496,751,600 2011-06-30
2290 2011-07-13 271,189,900 -80,000 18.1186 1,496,751,600 2011-06-30
2291 2011-07-12 271,269,900 92,000 18.1239 1,496,751,600 2011-06-30
2292 2011-07-11 271,177,900 174,000 18.1178 1,496,751,600 2011-06-30
2293 2011-07-08 271,003,900 84,000 18.1061 1,496,751,600 2011-06-30
2294 2011-07-07 270,919,900 142,000 18.1005 1,496,751,600 2011-06-30
2295 2011-07-06 270,777,900 78,000 18.0910 1,496,751,600 2011-06-30
2296 2011-07-05 270,699,900 60,000 18.0858 1,496,751,600 2011-06-30
2297 2011-07-04 270,639,900 -8,000 18.0818 1,496,751,600 2011-06-30
2298 2011-06-30 270,647,900 -26,000 18.0824 1,496,751,600 2011-06-30
2299 2011-06-29 270,673,900 200,000 18.0841 1,496,751,600 2011-05-31
2300 2011-06-28 270,473,900 80,000 18.0707 1,496,751,600 2011-05-31
2301 2011-06-27 270,393,900 -142,000 18.0654 1,496,751,600 2011-05-31
2302 2011-06-24 270,535,900 -76,000 18.0749 1,496,751,600 2011-05-31
2303 2011-06-23 270,611,900 132,000 18.0799 1,496,751,600 2011-05-31
2304 2011-06-22 270,479,900 -274,000 18.0711 1,496,751,600 2011-05-31
2305 2011-06-21 270,753,900 108,000 18.0894 1,496,751,600 2011-05-31
2306 2011-06-20 270,645,900 -42,000 18.0822 1,496,751,600 2011-05-31
2307 2011-06-17 270,687,900 -284,000 18.0850 1,496,751,600 2011-05-31
2308 2011-06-16 270,971,900 -220,000 18.1040 1,496,751,600 2011-05-31
2309 2011-06-15 271,191,900 2,000 18.1187 1,496,751,600 2011-05-31
2310 2011-06-14 271,189,900 -64,000 18.1186 1,496,751,600 2011-05-31
2311 2011-06-13 271,253,900 180,000 18.1228 1,496,751,600 2011-05-31
2312 2011-06-10 271,073,900 32,000 18.1108 1,496,751,600 2011-05-31
2313 2011-06-09 271,041,900 -334,000 18.1087 1,496,751,600 2011-05-31
2314 2011-06-08 271,375,900 -18,000 18.1310 1,496,751,600 2011-05-31
2315 2011-06-07 271,393,900 -84,000 18.1322 1,496,751,600 2011-05-31
2316 2011-06-03 271,477,900 16,000 18.1378 1,496,751,600 2011-05-31
2317 2011-06-02 271,461,900 -82,000 18.1367 1,496,751,600 2011-05-31
2318 2011-06-01 271,543,900 -2,000 18.1422 1,496,751,600 2011-05-31
2319 2011-05-31 271,545,900 184,000 18.1423 1,496,751,600 2011-05-31
2320 2011-05-30 271,361,900 -52,000 18.1301 1,496,751,600 2011-04-30
2321 2011-05-27 271,413,900 76,000 18.1335 1,496,751,600 2011-04-30
2322 2011-05-26 271,337,900 58,000 18.1285 1,496,751,600 2011-04-30
2323 2011-05-25 271,279,900 -102,000 18.1246 1,496,751,600 2011-04-30
2324 2011-05-24 271,381,900 -32,000 18.1314 1,496,751,600 2011-04-30
2325 2011-05-23 271,413,900 62,000 18.1335 1,496,751,600 2011-04-30
2326 2011-05-20 271,351,900 244,000 18.1294 1,496,751,600 2011-04-30
2327 2011-05-19 271,107,900 20,142,000 18.1131 1,496,751,600 2011-04-30
2328 2011-05-18 250,965,900 338,000 16.7674 1,496,751,600 2011-04-30
2329 2011-05-17 250,627,900 54,000 16.7448 1,496,751,600 2011-04-30
2330 2011-05-16 250,573,900 24,000 16.7412 1,496,751,600 2011-04-30
2331 2011-05-13 250,549,900 -150,000 16.7396 1,496,751,600 2011-04-30
2332 2011-05-12 250,699,900 -164,000 16.7496 1,496,751,600 2011-04-30
2333 2011-05-11 250,863,900 -178,000 16.7606 1,496,751,600 2011-04-30
2334 2011-05-09 251,041,900 248,000 16.7724 1,496,751,600 2011-04-30
2335 2011-05-06 250,793,900 302,000 16.7559 1,496,751,600 2011-04-30
2336 2011-05-05 250,491,900 22,000 16.7357 1,496,751,600 2011-04-30
2337 2011-05-04 250,469,900 84,000 16.7342 1,496,751,600 2011-04-30
2338 2011-05-03 250,385,900 18,000 16.7286 1,496,751,600 2011-04-30
2339 2011-04-29 250,367,900 262,000 16.7274 1,496,751,600 2011-03-31
2340 2011-04-28 250,105,900 -226,000 16.7099 1,496,751,600 2011-03-31
2341 2011-04-27 250,331,900 406,000 16.7250 1,496,751,600 2011-03-31
2342 2011-04-26 249,925,900 186,000 16.6979 1,496,751,600 2011-03-31
2343 2011-04-21 249,739,900 -202,000 16.6855 1,496,751,600 2011-03-31
2344 2011-04-20 249,941,900 66,000 16.6990 1,496,751,600 2011-03-31
2345 2011-04-19 249,875,900 588,000 16.6945 1,496,751,600 2011-03-31
2346 2011-04-18 249,287,900 274,000 16.6553 1,496,751,600 2011-03-31
2347 2011-04-15 249,013,900 266,000 16.6370 1,496,751,600 2011-03-31
2348 2011-04-14 248,747,900 334,000 16.6192 1,496,751,600 2011-03-31
2349 2011-04-13 248,413,900 36,000 16.5969 1,496,751,600 2011-03-31
2350 2011-04-12 248,377,900 126,000 16.5945 1,496,751,600 2011-03-31
2351 2011-04-11 248,251,900 28,000 16.5860 1,496,751,600 2011-03-31
2352 2011-04-08 248,223,900 68,000 16.5842 1,496,751,600 2011-03-31
2353 2011-04-07 248,155,900 400,000 16.5796 1,496,751,600 2011-03-31
2354 2011-04-06 247,755,900 -236,000 16.5529 1,496,751,600 2011-03-31
2355 2011-04-04 247,991,900 -60,000 16.5687 1,496,751,600 2011-03-31
2356 2011-04-01 248,051,900 -614,000 16.5727 1,496,751,600 2011-03-31
2357 2011-03-31 248,665,900 40,000 16.6137 1,496,751,600 2011-03-31
2358 2011-03-30 248,625,900 -38,000 16.6110 1,496,751,600 2011-02-28
2359 2011-03-29 248,663,900 120,000 16.6136 1,496,751,600 2011-02-28
2360 2011-03-28 248,543,900 -582,000 16.6056 1,496,751,600 2011-02-28
2361 2011-03-25 249,125,900 32,000 16.6444 1,496,751,600 2011-02-28
2362 2011-03-24 249,093,900 16,000 16.6423 1,496,751,600 2011-02-28
2363 2011-03-23 249,077,900 -12,000 16.6412 1,496,751,600 2011-02-28
2364 2011-03-22 249,089,900 -244,000 16.6420 1,496,751,600 2011-02-28
2365 2011-03-21 249,333,900 282,000 16.6583 1,496,751,600 2011-02-28
2366 2011-03-18 249,051,900 -296,000 16.6395 1,496,751,600 2011-02-28
2367 2011-03-17 249,347,900 -216,000 16.6593 1,496,751,600 2011-02-28
2368 2011-03-16 249,563,900 -250,000 16.6737 1,496,751,600 2011-02-28
2369 2011-03-15 249,813,900 -524,000 16.6904 1,496,751,600 2011-02-28
2370 2011-03-14 250,337,900 -126,000 16.7254 1,496,751,600 2011-02-28
2371 2011-03-11 250,463,900 730,000 16.7338 1,496,751,600 2011-02-28
2372 2011-03-10 249,733,900 -276,000 16.6851 1,496,751,600 2011-02-28
2373 2011-03-09 250,009,900 108,000 16.7035 1,496,751,600 2011-02-28
2374 2011-03-08 249,901,900 -1,704,000 16.6963 1,496,751,600 2011-02-28
2375 2011-03-07 251,605,900 564,000 16.8101 1,496,751,600 2011-02-28
2376 2011-03-04 251,041,900 924,000 16.7724 1,496,751,600 2011-02-28
2377 2011-03-03 250,117,900 -492,000 16.7107 1,496,751,600 2011-02-28
2378 2011-03-02 250,609,900 636,000 16.7436 1,496,751,600 2011-02-28
2379 2011-03-01 249,973,900 884,000 16.7011 1,496,751,600 2011-02-28
2380 2011-02-28 249,089,900 1,032,000 16.6420 1,496,751,600 2011-02-28
2381 2011-02-25 248,057,900 228,000 16.5731 1,496,751,600 2011-02-14
2382 2011-02-24 247,829,900 1,698,000 16.5579 1,496,751,600 2011-02-14
2383 2011-02-23 246,131,900 246,000 16.4444 1,496,751,600 2011-02-14
2384 2011-02-22 245,885,900 1,632,000 16.4280 1,496,751,600 2011-02-14
2385 2011-02-21 244,253,900 1,740,000 16.3189 1,496,751,600 2011-02-14
2386 2011-02-18 242,513,900 1,698,000 16.2027 1,496,751,600 2011-02-14
2387 2011-02-17 240,815,900 2,412,000 16.0892 1,496,751,600 2011-02-14
2388 2011-02-16 238,403,900 1,536,000 15.9281 1,496,751,600 2011-02-14
2389 2011-02-15 236,867,900 1,044,000 15.8255 1,496,751,600 2011-02-14
2390 2011-02-14 235,823,900 1,530,000 15.7557 1,496,751,600 2011-02-14
2391 2011-02-11 234,293,900 2,407,000 15.6623 1,495,911,600 2011-01-31
2392 2011-02-10 231,886,900 -156,000 15.5014 1,495,911,600 2011-01-31
2393 2011-02-09 232,042,900 -1,235,000 15.5118 1,495,911,600 2011-01-31
2394 2011-02-08 233,277,900 -114,000 15.5944 1,495,911,600 2011-01-31
2395 2011-02-07 233,391,900 -156,000 15.6020 1,495,911,600 2011-01-31
2396 2011-02-02 233,547,900 0 15.6124 1,495,911,600 2011-01-31
2397 2011-02-01 233,547,900 48,000 15.6124 1,495,911,600 2011-01-31
2398 2011-01-31 233,499,900 -234,000 15.6092 1,495,911,600 2011-01-31
2399 2011-01-28 233,733,900 -786,000 15.6248 1,495,911,600 2010-12-31
2400 2011-01-27 234,519,900 1,326,000 15.6774 1,495,911,600 2010-12-31
2401 2011-01-26 233,193,900 678,000 15.5887 1,495,911,600 2010-12-31
2402 2011-01-25 232,515,900 150,000 15.5434 1,495,911,600 2010-12-31
2403 2011-01-24 232,365,900 -144,000 15.5334 1,495,911,600 2010-12-31
2404 2011-01-21 232,509,900 -54,000 15.5430 1,495,911,600 2010-12-31
2405 2011-01-20 232,563,900 204,000 15.5466 1,495,911,600 2010-12-31
2406 2011-01-19 232,359,900 -36,000 15.5330 1,495,911,600 2010-12-31
2407 2011-01-18 232,395,900 -882,000 15.5354 1,495,911,600 2010-12-31
2408 2011-01-17 233,277,900 -630,000 15.5944 1,495,911,600 2010-12-31
2409 2011-01-14 233,907,900 132,000 15.6365 1,495,911,600 2010-12-31
2410 2011-01-13 233,775,900 328,500 15.6277 1,495,911,600 2010-12-31
2411 2011-01-12 233,447,400 478,200 15.6057 1,495,911,600 2010-12-31
2412 2011-01-11 232,969,200 3,074,000 15.5737 1,495,911,600 2010-12-31
2413 2011-01-10 229,895,200 -640,000 15.3682 1,495,911,600 2010-12-31
2414 2011-01-07 230,535,200 -48,000 15.4110 1,495,911,600 2010-12-31
2415 2011-01-06 230,583,200 192,000 15.4142 1,495,911,600 2010-12-31
2416 2011-01-05 230,391,200 -126,000 15.4014 1,495,911,600 2010-12-31
2417 2011-01-04 230,517,200 48,000 15.4098 1,495,911,600 2010-12-31
2418 2011-01-03 230,469,200 36,000 15.4066 1,495,911,600 2010-12-31
2419 2010-12-31 230,433,200 0 15.4042 1,495,911,600 2010-12-31
2420 2010-12-30 230,433,200 -18,000 15.4042 1,495,911,600 2010-11-30
2421 2010-12-29 230,451,200 -60,000 15.4054 1,495,911,600 2010-11-30
2422 2010-12-28 230,511,200 102,000 15.4094 1,495,911,600 2010-11-30
2423 2010-12-24 230,409,200 0 15.4026 1,495,911,600 2010-11-30
2424 2010-12-23 230,409,200 150,000 15.4026 1,495,911,600 2010-11-30
2425 2010-12-22 230,259,200 2,096,000 15.3926 1,495,911,600 2010-11-30
2426 2010-12-21 228,163,200 228,000 15.2525 1,495,911,600 2010-11-30
2427 2010-12-20 227,935,200 0 15.2372 1,495,911,600 2010-11-30
2428 2010-12-17 227,935,200 0 15.2372 1,495,911,600 2010-11-30
2429 2010-12-16 227,935,200 0 15.2372 1,495,911,600 2010-11-30
2430 2010-12-15 227,935,200 -90,000 15.2372 1,495,911,600 2010-11-30
2431 2010-12-14 228,025,200 -150,000 15.2432 1,495,911,600 2010-11-30
2432 2010-12-13 228,175,200 342,000 15.2533 1,495,911,600 2010-11-30
2433 2010-12-10 227,833,200 -162,000 15.2304 1,495,911,600 2010-11-30
2434 2010-12-09 227,995,200 90,000 15.2412 1,495,911,600 2010-11-30
2435 2010-12-08 227,905,200 -42,000 15.2352 1,495,911,600 2010-11-30
2436 2010-12-07 227,947,200 -6,000 15.2380 1,495,911,600 2010-11-30
2437 2010-12-06 227,953,200 -264,000 15.2384 1,495,911,600 2010-11-30
2438 2010-12-03 228,217,200 -732,000 15.2561 1,495,911,600 2010-11-30
2439 2010-12-02 228,949,200 738,000 15.3050 1,495,911,600 2010-11-30
2440 2010-12-01 228,211,200 -48,000 15.2557 1,495,911,600 2010-11-30
2441 2010-11-30 228,259,200 -120,000 15.2589 1,495,911,600 2010-11-30
2442 2010-11-29 228,379,200 -36,000 15.2669 1,495,911,600 2010-10-31
2443 2010-11-26 228,415,200 6,000 15.2693 1,495,911,600 2010-10-31
2444 2010-11-25 228,409,200 0 15.2689 1,495,911,600 2010-10-31
2445 2010-11-24 228,409,200 0 15.2689 1,495,911,600 2010-10-31
2446 2010-11-23 228,409,200 0 15.2689 1,495,911,600 2010-10-31
2447 2010-11-22 228,409,200 24,000 15.2689 1,495,911,600 2010-10-31
2448 2010-11-19 228,385,200 -204,000 15.2673 1,495,911,600 2010-10-31
2449 2010-11-18 228,589,200 18,000 15.2809 1,495,911,600 2010-10-31
2450 2010-11-17 228,571,200 -420,000 15.2797 1,495,911,600 2010-10-31
2451 2010-11-16 228,991,200 24,000 15.3078 1,495,911,600 2010-10-31
2452 2010-11-15 228,967,200 84,000 15.3062 1,495,911,600 2010-10-31
2453 2010-11-12 228,883,200 60,000 15.3006 1,495,911,600 2010-10-31
2454 2010-11-11 228,823,200 -132,000 15.2966 1,495,911,600 2010-10-31
2455 2010-11-10 228,955,200 42,000 15.3054 1,495,911,600 2010-10-31
2456 2010-11-09 228,913,200 60,000 15.3026 1,495,911,600 2010-10-31
2457 2010-11-08 228,853,200 -84,000 15.2986 1,495,911,600 2010-10-31
2458 2010-11-05 228,937,200 -174,000 15.3042 1,495,911,600 2010-10-31
2459 2010-11-04 229,111,200 -138,000 15.3158 1,495,911,600 2010-10-31
2460 2010-11-03 229,249,200 72,000 15.3250 1,495,911,600 2010-10-31
2461 2010-11-02 229,177,200 60,000 15.3202 1,495,911,600 2010-10-31
2462 2010-11-01 229,117,200 60,000 15.3162 1,495,911,600 2010-10-31
2463 2010-10-29 229,057,200 180,000 15.3122 1,495,911,600 2010-09-30
2464 2010-10-28 228,877,200 108,000 15.3002 1,495,911,600 2010-09-30
2465 2010-10-27 228,769,200 162,000 15.2930 1,495,911,600 2010-09-30
2466 2010-10-26 228,607,200 120,000 15.2821 1,495,911,600 2010-09-30
2467 2010-10-25 228,487,200 66,000 15.2741 1,495,911,600 2010-09-30
2468 2010-10-22 228,421,200 -12,000 15.2697 1,495,911,600 2010-09-30
2469 2010-10-21 228,433,200 24,000 15.2705 1,495,911,600 2010-09-30
2470 2010-10-20 228,409,200 6,000 15.2689 1,495,911,600 2010-09-30
2471 2010-10-19 228,403,200 0 15.2685 1,495,911,600 2010-09-30
2472 2010-10-18 228,403,200 0 15.2685 1,495,911,600 2010-09-30
2473 2010-10-15 228,403,200 -108,000 15.2685 1,495,911,600 2010-09-30
2474 2010-10-14 228,511,200 6,000 15.2757 1,495,911,600 2010-09-30
2475 2010-10-13 228,505,200 36,000 15.2753 1,495,911,600 2010-09-30
2476 2010-10-12 228,469,200 -108,000 15.2729 1,495,911,600 2010-09-30
2477 2010-10-11 228,577,200 -66,000 15.2801 1,495,911,600 2010-09-30
2478 2010-10-08 228,643,200 36,000 15.2845 1,495,911,600 2010-09-30
2479 2010-10-07 228,607,200 127,200 15.2821 1,495,911,600 2010-09-30
2480 2010-10-06 228,480,000 690,000 15.2736 1,495,911,600 2010-09-30
2481 2010-10-05 227,790,000 2,006,000 15.2275 1,495,911,600 2010-09-30
2482 2010-10-04 225,784,000 -96,000 15.0934 1,495,911,600 2010-09-30
2483 2010-09-30 225,880,000 60,000 15.0998 1,495,911,600 2010-09-30
2484 2010-09-29 225,820,000 -84,000 15.0958 1,495,911,600 2010-08-31
2485 2010-09-28 225,904,000 186,000 15.1014 1,495,911,600 2010-08-31
2486 2010-09-27 225,718,000 -84,000 15.0890 1,495,911,600 2010-08-31
2487 2010-09-24 225,802,000 234,000 15.0946 1,495,911,600 2010-08-31
2488 2010-09-22 225,568,000 -120,000 15.0790 1,495,911,600 2010-08-31
2489 2010-09-21 225,688,000 24,000 15.0870 1,495,911,600 2010-08-31
2490 2010-09-20 225,664,000 198,000 15.0854 1,495,911,600 2010-08-31
2491 2010-09-17 225,466,000 36,000 15.0721 1,495,911,600 2010-08-31
2492 2010-09-16 225,430,000 132,000 15.0697 1,495,911,600 2010-08-31
2493 2010-09-15 225,298,000 96,000 15.0609 1,495,911,600 2010-08-31
2494 2010-09-14 225,202,000 54,000 15.0545 1,495,911,600 2010-08-31
2495 2010-09-13 225,148,000 -228,000 15.0509 1,495,911,600 2010-08-31
2496 2010-09-10 225,376,000 -168,000 15.0661 1,495,911,600 2010-08-31
2497 2010-09-09 225,544,000 0 15.0774 1,495,911,600 2010-08-31
2498 2010-09-08 225,544,000 126,000 15.0774 1,495,911,600 2010-08-31
2499 2010-09-07 225,418,000 -192,000 15.0689 1,495,911,600 2010-08-31
2500 2010-09-06 225,610,000 0 15.0818 1,495,911,600 2010-08-31
2501 2010-09-03 225,610,000 108,000 15.0818 1,495,911,600 2010-08-31
2502 2010-09-02 225,502,000 0 15.0746 1,495,911,600 2010-08-31
2503 2010-09-01 225,502,000 -66,000 15.0746 1,495,911,600 2010-08-31
2504 2010-08-31 225,568,000 -24,000 15.0790 1,495,911,600 2010-08-31
2505 2010-08-30 225,592,000 228,000 15.0806 1,495,911,600 2010-07-31
2506 2010-08-27 225,364,000 270,000 15.0653 1,495,911,600 2010-07-31
2507 2010-08-26 225,094,000 240,000 15.0473 1,495,911,600 2010-07-31
2508 2010-08-25 224,854,000 -120,000 15.0312 1,495,911,600 2010-07-31
2509 2010-08-24 224,974,000 0 15.0393 1,495,911,600 2010-07-31
2510 2010-08-23 224,974,000 66,000 15.0393 1,495,911,600 2010-07-31
2511 2010-08-20 224,908,000 -42,000 15.0348 1,495,911,600 2010-07-31
2512 2010-08-19 224,950,000 0 15.0377 1,495,911,600 2010-07-31
2513 2010-08-18 224,950,000 0 15.0377 1,495,911,600 2010-07-31
2514 2010-08-17 224,950,000 0 15.0377 1,495,911,600 2010-07-31
2515 2010-08-16 224,950,000 -42,000 15.0377 1,495,911,600 2010-07-31
2516 2010-08-13 224,992,000 12,000 15.0405 1,495,911,600 2010-07-31
2517 2010-08-12 224,980,000 -18,000 15.0397 1,495,911,600 2010-07-31
2518 2010-08-11 224,998,000 0 15.0409 1,495,911,600 2010-07-31
2519 2010-08-10 224,998,000 -36,000 15.0409 1,495,911,600 2010-07-31
2520 2010-08-09 225,034,000 -36,000 15.0433 1,495,911,600 2010-07-31
2521 2010-08-06 225,070,000 24,000 15.0457 1,495,911,600 2010-07-31
2522 2010-08-05 225,046,000 -78,000 15.0441 1,495,911,600 2010-07-31
2523 2010-08-04 225,124,000 216,000 15.0493 1,495,911,600 2010-07-31
2524 2010-08-03 224,908,000 132,000 15.0348 1,495,911,600 2010-07-31
2525 2010-08-02 224,776,000 192,000 15.0260 1,495,911,600 2010-07-31
2526 2010-07-30 224,584,000 84,000 15.0132 1,495,911,600 2010-06-30
2527 2010-07-29 224,500,000 -54,000 15.0076 1,495,911,600 2010-06-30
2528 2010-07-28 224,554,000 60,000 15.0112 1,495,911,600 2010-06-30
2529 2010-07-27 224,494,000 -18,000 15.0072 1,495,911,600 2010-06-30
2530 2010-07-26 224,512,000 60,000 15.0084 1,495,911,600 2010-06-30
2531 2010-07-23 224,452,000 72,000 15.0044 1,495,911,600 2010-06-30
2532 2010-07-22 224,380,000 300,000 14.9995 1,495,911,600 2010-06-30
2533 2010-07-21 224,080,000 -6,000 14.9795 1,495,911,600 2010-06-30
2534 2010-07-20 224,086,000 168,000 14.9799 1,495,911,600 2010-06-30
2535 2010-07-19 223,918,000 -96,000 14.9687 1,495,911,600 2010-06-30
2536 2010-07-16 224,014,000 360,000 14.9751 1,495,911,600 2010-06-30
2537 2010-07-15 223,654,000 -852,000 14.9510 1,495,911,600 2010-06-30
2538 2010-07-14 224,506,000 174,000 15.0080 1,495,911,600 2010-06-30
2539 2010-07-13 224,332,000 -72,000 14.9963 1,495,911,600 2010-06-30
2540 2010-07-12 224,404,000 150,000 15.0012 1,495,911,600 2010-06-30
2541 2010-07-09 224,254,000 30,000 14.9911 1,495,911,600 2010-06-30
2542 2010-07-08 224,224,000 84,000 14.9891 1,495,911,600 2010-06-30
2543 2010-07-07 224,140,000 174,000 14.9835 1,495,911,600 2010-06-30
2544 2010-07-06 223,966,000 24,000 14.9719 1,495,911,600 2010-06-30
2545 2010-07-05 223,942,000 -78,000 14.9703 1,495,911,600 2010-06-30
2546 2010-07-02 224,020,000 -210,000 14.9755 1,495,911,600 2010-06-30
2547 2010-06-30 224,230,000 -186,000 14.9895 1,495,911,600 2010-06-30
2548 2010-06-29 224,416,000 -252,000 15.0020 1,495,911,600 2010-05-31
2549 2010-06-28 224,668,000 -108,000 15.0188 1,495,911,600 2010-05-31
2550 2010-06-25 224,776,000 -300,000 15.0260 1,495,911,600 2010-05-31
2551 2010-06-24 225,076,000 -174,000 15.0461 1,495,911,600 2010-05-31
2552 2010-06-23 225,250,000 -732,000 15.0577 1,495,911,600 2010-05-31
2553 2010-06-22 225,982,000 90,000 15.1066 1,495,911,600 2010-05-31
2554 2010-06-21 225,892,000 -1,752,000 15.1006 1,495,911,600 2010-05-31
2555 2010-06-18 227,644,000 54,000 15.2177 1,495,911,600 2010-05-31
2556 2010-06-17 227,590,000 126,000 15.2141 1,495,911,600 2010-05-31
2557 2010-06-15 227,464,000 -318,000 15.2057 1,495,911,600 2010-05-31
2558 2010-06-14 227,782,000 -14,000 15.2270 1,495,911,600 2010-05-31
2559 2010-06-11 227,796,000 -42,000 15.2279 1,495,911,600 2010-05-31
2560 2010-06-10 227,838,000 12,000 15.2307 1,495,911,600 2010-05-31
2561 2010-06-09 227,826,000 240,000 15.2299 1,495,911,600 2010-05-31
2562 2010-06-08 227,586,000 -6,000 15.2139 1,495,911,600 2010-05-31
2563 2010-06-07 227,592,000 -96,000 15.2143 1,495,911,600 2010-05-31
2564 2010-06-04 227,688,000 -204,000 15.2207 1,495,911,600 2010-05-31
2565 2010-06-03 227,892,000 6,000 15.2343 1,495,911,600 2010-05-31
2566 2010-06-02 227,886,000 66,000 15.2339 1,495,911,600 2010-05-31
2567 2010-06-01 227,820,000 -12,000 15.2295 1,495,911,600 2010-05-31
2568 2010-05-31 227,832,000 12,000 15.2303 1,495,911,600 2010-05-31
2569 2010-05-28 227,820,000 0 15.2295 1,495,911,600 2010-04-30
2570 2010-05-27 227,820,000 18,000 15.2295 1,495,911,600 2010-04-30
2571 2010-05-26 227,802,000 12,000 15.2283 1,495,911,600 2010-04-30
2572 2010-05-25 227,790,000 -120,000 15.2275 1,495,911,600 2010-04-30
2573 2010-05-24 227,910,000 18,000 15.2355 1,495,911,600 2010-04-30
2574 2010-05-20 227,892,000 24,000 15.2343 1,495,911,600 2010-04-30
2575 2010-05-19 227,868,000 54,000 15.2327 1,495,911,600 2010-04-30
2576 2010-05-18 227,814,000 72,000 15.2291 1,495,911,600 2010-04-30
2577 2010-05-17 227,742,000 -54,000 15.2243 1,495,911,600 2010-04-30
2578 2010-05-14 227,796,000 66,000 15.2279 1,495,911,600 2010-04-30
2579 2010-05-13 227,730,000 12,000 15.2235 1,495,911,600 2010-04-30
2580 2010-05-12 227,718,000 96,000 15.2227 1,495,911,600 2010-04-30
2581 2010-05-11 227,622,000 -156,000 15.2163 1,495,911,600 2010-04-30
2582 2010-05-10 227,778,000 54,000 15.2267 1,495,911,600 2010-04-30
2583 2010-05-07 227,724,000 204,000 15.2231 1,495,911,600 2010-04-30
2584 2010-05-06 227,520,000 102,000 15.2095 1,495,911,600 2010-04-30
2585 2010-05-05 227,418,000 -42,000 15.2026 1,495,911,600 2010-04-30
2586 2010-05-04 227,460,000 84,000 15.2054 1,495,911,600 2010-04-30
2587 2010-05-03 227,376,000 -132,000 15.1998 1,495,911,600 2010-04-30
2588 2010-04-30 227,508,000 252,000 15.2087 1,495,911,600 2010-04-30
2589 2010-04-29 227,256,000 -132,000 15.1918 1,495,911,600 2010-04-20
2590 2010-04-28 227,388,000 -870,000 15.2006 1,495,911,600 2010-04-20
2591 2010-04-27 228,258,000 -373,800 15.2588 1,495,911,600 2010-04-20
2592 2010-04-26 228,631,800 96,000 15.2838 1,495,911,600 2010-04-20
2593 2010-04-23 228,535,800 612,000 15.2774 1,495,911,600 2010-04-20
2594 2010-04-22 227,923,800 -1,176,000 15.2364 1,495,911,600 2010-04-20
2595 2010-04-21 229,099,800 -1,094,000 15.3151 1,495,911,600 2010-04-20
2596 2010-04-20 230,193,800 -1,230,000 15.3882 1,495,911,600 2010-04-20
2597 2010-04-19 231,423,800 -138,000 15.5583 1,487,463,600 2010-03-31
2598 2010-04-16 231,561,800 -444,000 15.5676 1,487,463,600 2010-03-31
2599 2010-04-15 232,005,800 -222,000 15.5974 1,487,463,600 2010-03-31
2600 2010-04-14 232,227,800 -264,000 15.6123 1,487,463,600 2010-03-31
2601 2010-04-13 232,491,800 -30,000 15.6301 1,487,463,600 2010-03-31
2602 2010-04-12 232,521,800 -180,000 15.6321 1,487,463,600 2010-03-31
2603 2010-04-09 232,701,800 -288,000 15.6442 1,487,463,600 2010-03-31
2604 2010-04-08 232,989,800 36,000 15.6636 1,487,463,600 2010-03-31
2605 2010-04-07 232,953,800 -396,000 15.6611 1,487,463,600 2010-03-31
2606 2010-04-01 233,349,800 60,000 15.6878 1,487,463,600 2010-03-31
2607 2010-03-31 233,289,800 -42,000 15.6837 1,487,463,600 2010-03-31
2608 2010-03-30 233,331,800 318,000 15.6866 1,487,463,600 2010-02-28
2609 2010-03-29 233,013,800 102,000 15.6652 1,487,463,600 2010-02-28
2610 2010-03-26 232,911,800 42,000 15.6583 1,487,463,600 2010-02-28
2611 2010-03-25 232,869,800 6,000 15.6555 1,487,463,600 2010-02-28
2612 2010-03-24 232,863,800 390,000 15.6551 1,487,463,600 2010-02-28
2613 2010-03-23 232,473,800 -42,000 15.6289 1,487,463,600 2010-02-28
2614 2010-03-22 232,515,800 1,694,000 15.6317 1,487,463,600 2010-02-28
2615 2010-03-19 230,821,800 558,000 15.5178 1,487,463,600 2010-02-28
2616 2010-03-18 230,263,800 -2,000 15.4803 1,487,463,600 2010-02-28
2617 2010-03-17 230,265,800 -168,000 15.4804 1,487,463,600 2010-02-28
2618 2010-03-16 230,433,800 24,000 15.4917 1,487,463,600 2010-02-28
2619 2010-03-15 230,409,800 78,000 15.4901 1,487,463,600 2010-02-28
2620 2010-03-12 230,331,800 -120,000 15.4849 1,487,463,600 2010-02-28
2621 2010-03-11 230,451,800 0 15.4929 1,487,463,600 2010-02-28
2622 2010-03-10 230,451,800 318,000 15.4929 1,487,463,600 2010-02-28
2623 2010-03-09 230,133,800 -24,000 15.4716 1,487,463,600 2010-02-28
2624 2010-03-08 230,157,800 192,000 15.4732 1,487,463,600 2010-02-28
2625 2010-03-05 229,965,800 48,000 15.4603 1,487,463,600 2010-02-28
2626 2010-03-04 229,917,800 103,800 15.4570 1,487,463,600 2010-02-28
2627 2010-03-03 229,814,000 296,000 15.4501 1,487,463,600 2010-02-28
2628 2010-03-02 229,518,000 204,000 15.4302 1,487,463,600 2010-02-28
2629 2010-03-01 229,314,000 126,000 15.4164 1,487,463,600 2010-02-28
2630 2010-02-26 229,188,000 -36,000 15.4080 1,487,463,600 2010-01-31
2631 2010-02-25 229,224,000 -234,000 15.4104 1,487,463,600 2010-01-31
2632 2010-02-24 229,458,000 -102,000 15.4261 1,487,463,600 2010-01-31
2633 2010-02-23 229,560,000 -96,000 15.4330 1,487,463,600 2010-01-31
2634 2010-02-22 229,656,000 -36,000 15.4394 1,487,463,600 2010-01-31
2635 2010-02-19 229,692,000 204,000 15.4419 1,487,463,600 2010-01-31
2636 2010-02-18 229,488,000 -54,000 15.4281 1,487,463,600 2010-01-31
2637 2010-02-17 229,542,000 130,000 15.4318 1,487,463,600 2010-01-31
2638 2010-02-12 229,412,000 276,000 15.4230 1,487,463,600 2010-01-31
2639 2010-02-11 229,136,000 60,000 15.4045 1,487,463,600 2010-01-31
2640 2010-02-10 229,076,000 60,000 15.4004 1,487,463,600 2010-01-31
2641 2010-02-09 229,016,000 60,000 15.3964 1,487,463,600 2010-01-31
2642 2010-02-08 228,956,000 0 15.3924 1,487,463,600 2010-01-31
2643 2010-02-05 228,956,000 120,000 15.3924 1,487,463,600 2010-01-31
2644 2010-02-04 228,836,000 0 15.3843 1,487,463,600 2010-01-31
2645 2010-02-03 228,836,000 0 15.3843 1,487,463,600 2010-01-31
2646 2010-02-02 228,836,000 0 15.3843 1,487,463,600 2010-01-31
2647 2010-02-01 228,836,000 3,000,000 15.3843 1,487,463,600 2010-01-31
2648 2010-01-29 225,836,000 120,000 15.1826 1,487,463,600 2009-12-31
2649 2010-01-28 225,716,000 -180,000 15.1746 1,487,463,600 2009-12-31
2650 2010-01-27 225,896,000 30,000 15.1867 1,487,463,600 2009-12-31
2651 2010-01-26 225,866,000 -42,000 15.1846 1,487,463,600 2009-12-31
2652 2010-01-25 225,908,000 12,000 15.1875 1,487,463,600 2009-12-31
2653 2010-01-22 225,896,000 -12,000 15.1867 1,487,463,600 2009-12-31
2654 2010-01-21 225,908,000 -6,000 15.1875 1,487,463,600 2009-12-31
2655 2010-01-20 225,914,000 162,000 15.1879 1,487,463,600 2009-12-31
2656 2010-01-19 225,752,000 -54,000 15.1770 1,487,463,600 2009-12-31
2657 2010-01-18 225,806,000 66,000 15.1806 1,487,463,600 2009-12-31
2658 2010-01-15 225,740,000 90,000 15.1762 1,487,463,600 2009-12-31
2659 2010-01-14 225,650,000 -24,000 15.1701 1,487,463,600 2009-12-31
2660 2010-01-13 225,674,000 24,000 15.1717 1,487,463,600 2009-12-31
2661 2010-01-12 225,650,000 78,000 15.1701 1,487,463,600 2009-12-31
2662 2010-01-11 225,572,000 564,000 15.1649 1,487,463,600 2009-12-31
2663 2010-01-08 225,008,000 306,000 15.1270 1,487,463,600 2009-12-31
2664 2010-01-07 224,702,000 0 15.1064 1,487,463,600 2009-12-31
2665 2010-01-06 224,702,000 -42,000 15.1064 1,487,463,600 2009-12-31
2666 2010-01-05 224,744,000 84,000 15.1092 1,487,463,600 2009-12-31
2667 2010-01-04 224,660,000 252,000 15.1036 1,487,463,600 2009-12-31
2668 2009-12-31 224,408,000 0 15.0866 1,487,463,600 2009-12-31
2669 2009-12-30 224,408,000 -42,000 15.0866 1,487,463,600 2009-11-30
2670 2009-12-29 224,450,000 126,000 15.0894 1,487,463,600 2009-11-30
2671 2009-12-28 224,324,000 282,000 15.0810 1,487,463,600 2009-11-30
2672 2009-12-24 224,042,000 0 15.0620 1,487,463,600 2009-11-30
2673 2009-12-23 224,042,000 234,000 15.0620 1,487,463,600 2009-11-30
2674 2009-12-22 223,808,000 378,000 15.0463 1,487,463,600 2009-11-30
2675 2009-12-21 223,430,000 -72,000 15.0209 1,487,463,600 2009-11-30
2676 2009-12-18 223,502,000 -36,000 15.0257 1,487,463,600 2009-11-30
2677 2009-12-17 223,538,000 0 15.0281 1,487,463,600 2009-11-30
2678 2009-12-16 223,538,000 -186,000 15.0281 1,487,463,600 2009-11-30
2679 2009-12-15 223,724,000 -162,000 15.0406 1,487,463,600 2009-11-30
2680 2009-12-14 223,886,000 126,000 15.0515 1,487,463,600 2009-11-30
2681 2009-12-11 223,760,000 -96,000 15.0431 1,487,463,600 2009-11-30
2682 2009-12-10 223,856,000 -6,000 15.0495 1,487,463,600 2009-11-30
2683 2009-12-09 223,862,000 90,000 15.0499 1,487,463,600 2009-11-30
2684 2009-12-08 223,772,000 -522,000 15.0439 1,487,463,600 2009-11-30
2685 2009-12-07 224,294,000 54,000 15.0790 1,487,463,600 2009-11-30
2686 2009-12-04 224,240,000 282,000 15.0753 1,487,463,600 2009-11-30
2687 2009-12-03 223,958,000 -84,000 15.0564 1,487,463,600 2009-11-30
2688 2009-12-02 224,042,000 0 15.0620 1,487,463,600 2009-11-30
2689 2009-12-01 224,042,000 -12,000 15.0620 1,487,463,600 2009-11-30
2690 2009-11-30 224,054,000 222,000 15.0628 1,487,463,600 2009-11-30
2691 2009-11-27 223,832,000 -30,000 15.0479 1,487,463,600 2009-10-31
2692 2009-11-26 223,862,000 0 15.0499 1,487,463,600 2009-10-31
2693 2009-11-25 223,862,000 -80,000 15.0499 1,487,463,600 2009-10-31
2694 2009-11-24 223,942,000 -150,000 15.0553 1,487,463,600 2009-10-31
2695 2009-11-23 224,092,000 -216,000 15.0654 1,487,463,600 2009-10-31
2696 2009-11-20 224,308,000 138,000 15.0799 1,487,463,600 2009-10-31
2697 2009-11-19 224,170,000 272,000 15.0706 1,487,463,600 2009-10-31
2698 2009-11-18 223,898,000 -36,000 15.0523 1,487,463,600 2009-10-31
2699 2009-11-17 223,934,000 0 15.0548 1,487,463,600 2009-10-31
2700 2009-11-16 223,934,000 18,000 15.0548 1,487,463,600 2009-10-31
2701 2009-11-13 223,916,000 0 15.0535 1,487,463,600 2009-10-31
2702 2009-11-12 223,916,000 -1,104,000 15.0535 1,487,463,600 2009-10-31
2703 2009-11-11 225,020,000 36,000 15.1278 1,487,463,600 2009-10-31
2704 2009-11-10 224,984,000 -138,000 15.1253 1,487,463,600 2009-10-31
2705 2009-11-09 225,122,000 -168,000 15.1346 1,487,463,600 2009-10-31
2706 2009-11-06 225,290,000 96,000 15.1459 1,487,463,600 2009-10-31
2707 2009-11-05 225,194,000 -18,000 15.1395 1,487,463,600 2009-10-31
2708 2009-11-04 225,212,000 -156,000 15.1407 1,487,463,600 2009-10-31
2709 2009-11-03 225,368,000 108,000 15.1512 1,487,463,600 2009-10-31
2710 2009-11-02 225,260,000 -42,000 15.1439 1,487,463,600 2009-10-31
2711 2009-10-30 225,302,000 -6,000 15.1467 1,487,463,600 2009-09-30
2712 2009-10-29 225,308,000 0 15.1471 1,487,463,600 2009-09-30
2713 2009-10-28 225,308,000 -58,000 15.1471 1,487,463,600 2009-09-30
2714 2009-10-27 225,366,000 -1,128,000 15.1510 1,487,463,600 2009-09-30
2715 2009-10-23 226,494,000 60,000 15.2269 1,487,463,600 2009-09-30
2716 2009-10-22 226,434,000 168,000 15.2228 1,487,463,600 2009-09-30
2717 2009-10-21 226,266,000 -132,000 15.2115 1,487,463,600 2009-09-30
2718 2009-10-20 226,398,000 -120,000 15.2204 1,487,463,600 2009-09-30
2719 2009-10-19 226,518,000 120,000 15.2285 1,487,463,600 2009-09-30
2720 2009-10-16 226,398,000 0 15.2204 1,487,463,600 2009-09-30
2721 2009-10-15 226,398,000 -132,000 15.2204 1,487,463,600 2009-09-30
2722 2009-10-14 226,530,000 -240,000 15.2293 1,487,463,600 2009-09-30
2723 2009-10-13 226,770,000 -84,000 15.2454 1,487,463,600 2009-09-30
2724 2009-10-12 226,854,000 -378,000 15.2511 1,487,463,600 2009-09-30
2725 2009-10-09 227,232,000 0 15.2765 1,487,463,600 2009-09-30
2726 2009-10-08 227,232,000 -30,000 15.2765 1,487,463,600 2009-09-30
2727 2009-10-07 227,262,000 -306,000 15.2785 1,487,463,600 2009-09-30
2728 2009-10-06 227,568,000 0 15.2991 1,487,463,600 2009-09-30
2729 2009-10-05 227,568,000 0 15.2991 1,487,463,600 2009-09-30
2730 2009-10-02 227,568,000 -12,000 15.2991 1,487,463,600 2009-09-30
2731 2009-09-30 227,580,000 0 15.2999 1,487,463,600 2009-09-30
2732 2009-09-29 227,580,000 -156,000 15.2999 1,487,463,600 2009-08-31
2733 2009-09-28 227,736,000 30,000 15.3104 1,487,463,600 2009-08-31
2734 2009-09-25 227,706,000 18,000 15.3083 1,487,463,600 2009-08-31
2735 2009-09-24 227,688,000 -258,000 15.3071 1,487,463,600 2009-08-31
2736 2009-09-23 227,946,000 -114,000 15.3245 1,487,463,600 2009-08-31
2737 2009-09-22 228,060,000 -504,000 15.3321 1,487,463,600 2009-08-31
2738 2009-09-21 228,564,000 -342,000 15.3660 1,487,463,600 2009-08-31
2739 2009-09-18 228,906,000 84,000 15.3890 1,487,463,600 2009-08-31
2740 2009-09-17 228,822,000 0 15.3834 1,487,463,600 2009-08-31
2741 2009-09-16 228,822,000 -90,000 15.3834 1,487,463,600 2009-08-31
2742 2009-09-15 228,912,000 0 15.3894 1,487,463,600 2009-08-31
2743 2009-09-14 228,912,000 -210,000 15.3894 1,487,463,600 2009-08-31
2744 2009-09-11 229,122,000 114,000 15.4035 1,487,463,600 2009-08-31
2745 2009-09-10 229,008,000 -72,000 15.3959 1,487,463,600 2009-08-31
2746 2009-09-09 229,080,000 114,000 15.4007 1,487,463,600 2009-08-31
2747 2009-09-08 228,966,000 60,000 15.3930 1,487,463,600 2009-08-31
2748 2009-09-07 228,906,000 -210,000 15.3890 1,487,463,600 2009-08-31
2749 2009-09-04 229,116,000 -114,000 15.4031 1,487,463,600 2009-08-31
2750 2009-09-03 229,230,000 -60,000 15.4108 1,487,463,600 2009-08-31
2751 2009-09-02 229,290,000 -174,000 15.4148 1,487,463,600 2009-08-31
2752 2009-09-01 229,464,000 888,000 15.4265 1,487,463,600 2009-08-31
2753 2009-08-31 228,576,000 354,000 15.3668 1,487,463,600 2009-08-31
2754 2009-08-28 228,222,000 120,000 15.3430 1,487,463,600 2009-07-31
2755 2009-08-27 228,102,000 -210,000 15.3350 1,487,463,600 2009-07-31
2756 2009-08-26 228,312,000 0 15.3491 1,487,463,600 2009-07-31
2757 2009-08-25 228,312,000 -60,000 15.3491 1,487,463,600 2009-07-31
2758 2009-08-24 228,372,000 -30,000 15.3531 1,487,463,600 2009-07-31
2759 2009-08-21 228,402,000 102,000 15.3551 1,487,463,600 2009-07-31
2760 2009-08-20 228,300,000 90,000 15.3483 1,487,463,600 2009-07-31
2761 2009-08-19 228,210,000 18,000 15.3422 1,487,463,600 2009-07-31
2762 2009-08-18 228,192,000 -186,000 15.3410 1,487,463,600 2009-07-31
2763 2009-08-17 228,378,000 944,000 15.3535 1,487,463,600 2009-07-31
2764 2009-08-14 227,434,000 6,000 15.2901 1,487,463,600 2009-07-31
2765 2009-08-13 227,428,000 -234,000 15.2897 1,487,463,600 2009-07-31
2766 2009-08-12 227,662,000 -954,000 15.3054 1,487,463,600 2009-07-31
2767 2009-08-11 228,616,000 -156,000 15.3695 1,487,463,600 2009-07-31
2768 2009-08-10 228,772,000 -690,000 15.3800 1,487,463,600 2009-07-31
2769 2009-08-07 229,462,000 -144,000 15.4264 1,487,463,600 2009-07-31
2770 2009-08-06 229,606,000 -78,000 15.4361 1,487,463,600 2009-07-31
2771 2009-08-05 229,684,000 -360,000 15.4413 1,487,463,600 2009-07-31
2772 2009-08-04 230,044,000 6,000 15.4655 1,487,463,600 2009-07-31
2773 2009-08-03 230,038,000 156,000 15.4651 1,487,463,600 2009-07-31
2774 2009-07-31 229,882,000 162,000 15.4546 1,487,463,600 2009-07-31
2775 2009-07-30 229,720,000 -1,020,000 15.4444 1,487,403,600 2009-06-30
2776 2009-07-29 230,740,000 -564,000 15.5129 1,487,403,600 2009-06-30
2777 2009-07-28 231,304,000 -108,000 15.5509 1,487,403,600 2009-06-30
2778 2009-07-27 231,412,000 -126,000 15.5581 1,487,403,600 2009-06-30
2779 2009-07-24 231,538,000 54,000 15.5666 1,487,403,600 2009-06-30
2780 2009-07-23 231,484,000 132,000 15.5630 1,487,403,600 2009-06-30
2781 2009-07-22 231,352,000 264,000 15.5541 1,487,403,600 2009-06-30
2782 2009-07-21 231,088,000 -12,000 15.5363 1,487,403,600 2009-06-30
2783 2009-07-20 231,100,000 318,000 15.5371 1,487,403,600 2009-06-30
2784 2009-07-17 230,782,000 -54,000 15.5158 1,487,403,600 2009-06-30
2785 2009-07-16 230,836,000 0 15.5194 1,487,403,600 2009-06-30
2786 2009-07-15 230,836,000 -18,000 15.5194 1,487,403,600 2009-06-30
2787 2009-07-14 230,854,000 0 15.5206 1,487,403,600 2009-06-30
2788 2009-07-13 230,854,000 -126,000 15.5206 1,487,403,600 2009-06-30
2789 2009-07-10 230,980,000 -30,000 15.5291 1,487,403,600 2009-06-30
2790 2009-07-09 231,010,000 54,000 15.5311 1,487,403,600 2009-06-30
2791 2009-07-08 230,956,000 -318,000 15.5275 1,487,403,600 2009-06-30
2792 2009-07-07 231,274,000 -402,000 15.5488 1,487,403,600 2009-06-30
2793 2009-07-06 231,676,000 -210,000 15.5759 1,487,403,600 2009-06-30
2794 2009-07-03 231,886,000 -66,000 15.5900 1,487,403,600 2009-06-30
2795 2009-07-02 231,952,000 -54,000 15.5944 1,487,403,600 2009-06-30
2796 2009-06-30 232,006,000 78,000 15.5981 1,487,403,600 2009-06-30
2797 2009-06-29 231,928,000 -234,000 15.5928 1,487,403,600 2009-06-17
2798 2009-06-26 232,162,000 -18,000 15.6085 1,487,403,600 2009-06-17
2799 2009-06-25 232,180,000 432,000 15.6098 1,487,403,600 2009-06-17
2800 2009-06-24 231,748,000 -660,000 15.5807 1,487,403,600 2009-06-17
2801 2009-06-23 232,408,000 -6,000 15.6251 1,487,403,600 2009-06-17
2802 2009-06-22 232,414,000 114,000 15.6255 1,487,403,600 2009-06-17
2803 2009-06-19 232,300,000 -132,000 15.6178 1,487,403,600 2009-06-17
2804 2009-06-18 232,432,000 -462,000 15.6267 1,487,403,600 2009-06-17
2805 2009-06-17 232,894,000 60,000 15.6578 1,487,403,600 2009-06-17
2806 2009-06-16 232,834,000 24,000 15.6550 1,487,283,600 2009-05-31
2807 2009-06-15 232,810,000 -210,000 15.6534 1,487,283,600 2009-05-31
2808 2009-06-12 233,020,000 -54,000 15.6675 1,487,283,600 2009-05-31
2809 2009-06-11 233,074,000 -36,000 15.6711 1,487,283,600 2009-05-31
2810 2009-06-10 233,110,000 -144,000 15.6735 1,487,283,600 2009-05-31
2811 2009-06-09 233,254,000 48,000 15.6832 1,487,283,600 2009-05-31
2812 2009-06-08 233,206,000 402,000 15.6800 1,487,283,600 2009-05-31
2813 2009-06-05 232,804,000 264,000 15.6530 1,487,283,600 2009-05-31
2814 2009-06-04 232,540,000 -72,000 15.6352 1,487,283,600 2009-05-31
2815 2009-06-03 232,612,000 -156,000 15.6401 1,487,283,600 2009-05-31
2816 2009-06-02 232,768,000 -36,000 15.6505 1,487,283,600 2009-05-31
2817 2009-06-01 232,804,000 42,000 15.6530 1,487,283,600 2009-05-31
2818 2009-05-29 232,762,000 -36,000 15.6501 1,487,283,600 2009-04-30
2819 2009-05-27 232,798,000 -114,000 15.6526 1,487,283,600 2009-04-30
2820 2009-05-26 232,912,000 -402,000 15.6602 1,487,283,600 2009-04-30
2821 2009-05-25 233,314,000 216,000 15.6873 1,487,283,600 2009-04-30
2822 2009-05-22 233,098,000 -18,000 15.6727 1,487,283,600 2009-04-30
2823 2009-05-21 233,116,000 -66,000 15.6739 1,487,283,600 2009-04-30
2824 2009-05-20 233,182,000 -396,000 15.6784 1,487,283,600 2009-04-30
2825 2009-05-19 233,578,000 0 15.7050 1,487,283,600 2009-04-30
2826 2009-05-18 233,578,000 540,000 15.7050 1,487,283,600 2009-04-30
2827 2009-05-15 233,038,000 108,000 15.6687 1,487,283,600 2009-04-30
2828 2009-05-14 232,930,000 0 15.6614 1,487,283,600 2009-04-30
2829 2009-05-13 232,930,000 -1,080,000 15.6614 1,487,283,600 2009-04-30
2830 2009-05-12 234,010,000 78,000 15.7341 1,487,283,600 2009-04-30
2831 2009-05-11 233,932,000 300,000 15.7288 1,487,283,600 2009-04-30
2832 2009-05-08 233,632,000 60,000 15.7086 1,487,283,600 2009-04-30
2833 2009-05-07 233,572,000 192,000 15.7046 1,487,283,600 2009-04-30
2834 2009-05-06 233,380,000 -390,000 15.6917 1,487,283,600 2009-04-30
2835 2009-05-05 233,770,000 1,788,000 15.7179 1,487,283,600 2009-04-30
2836 2009-05-04 231,982,000 -54,000 15.5977 1,487,283,600 2009-04-30
2837 2009-04-30 232,036,000 216,000 15.6013 1,487,283,600 2009-04-30
2838 2009-04-29 231,820,000 -234,000 15.5868 1,487,283,600 2009-03-31
2839 2009-04-28 232,054,000 -66,000 15.6025 1,487,283,600 2009-03-31
2840 2009-04-27 232,120,000 -108,000 15.6070 1,487,283,600 2009-03-31
2841 2009-04-24 232,228,000 -2,040,000 15.6142 1,487,283,600 2009-03-31
2842 2009-04-23 234,268,000 -174,000 15.7514 1,487,283,600 2009-03-31
2843 2009-04-22 234,442,000 -1,008,000 15.7631 1,487,283,600 2009-03-31
2844 2009-04-21 235,450,000 -330,000 15.8309 1,487,283,600 2009-03-31
2845 2009-04-20 235,780,000 -54,000 15.8531 1,487,283,600 2009-03-31
2846 2009-04-17 235,834,000 -396,000 15.8567 1,487,283,600 2009-03-31
2847 2009-04-16 236,230,000 -870,000 15.8833 1,487,283,600 2009-03-31
2848 2009-04-15 237,100,000 -36,000 15.9418 1,487,283,600 2009-03-31
2849 2009-04-14 237,136,000 -1,104,000 15.9442 1,487,283,600 2009-03-31
2850 2009-04-09 238,240,000 -1,056,000 16.0185 1,487,283,600 2009-03-31
2851 2009-04-08 239,296,000 24,000 16.0895 1,487,283,600 2009-03-31
2852 2009-04-07 239,272,000 0 16.0879 1,487,283,600 2009-03-31
2853 2009-04-06 239,272,000 -48,000 16.0879 1,487,283,600 2009-03-31
2854 2009-04-03 239,320,000 -12,000 16.0911 1,487,283,600 2009-03-31
2855 2009-04-02 239,332,000 0 16.0919 1,487,283,600 2009-03-31
2856 2009-04-01 239,332,000 42,000 16.0919 1,487,283,600 2009-03-31
2857 2009-03-31 239,290,000 0 16.0891 1,487,283,600 2009-03-31
2858 2009-03-30 239,290,000 0 16.0891 1,487,283,600 2009-02-28
2859 2009-03-27 239,290,000 -24,000 16.0891 1,487,283,600 2009-02-28
2860 2009-03-26 239,314,000 -708,000 16.0907 1,487,283,600 2009-02-28
2861 2009-03-25 240,022,000 -84,000 16.1383 1,487,283,600 2009-02-28
2862 2009-03-24 240,106,000 -12,000 16.1439 1,487,283,600 2009-02-28
2863 2009-03-23 240,118,000 12,000 16.1447 1,487,283,600 2009-02-28
2864 2009-03-20 240,106,000 -48,000 16.1439 1,487,283,600 2009-02-28
2865 2009-03-19 240,154,000 -18,000 16.1472 1,487,283,600 2009-02-28
2866 2009-03-18 240,172,000 24,000 16.1484 1,487,283,600 2009-02-28
2867 2009-03-17 240,148,000 0 16.1468 1,487,283,600 2009-02-28
2868 2009-03-16 240,148,000 0 16.1468 1,487,283,600 2009-02-28
2869 2009-03-13 240,148,000 0 16.1468 1,487,283,600 2009-02-28
2870 2009-03-12 240,148,000 0 16.1468 1,487,283,600 2009-02-28
2871 2009-03-11 240,148,000 0 16.1468 1,487,283,600 2009-02-28
2872 2009-03-10 240,148,000 0 16.1468 1,487,283,600 2009-02-28
2873 2009-03-09 240,148,000 0 16.1468 1,487,283,600 2009-02-28
2874 2009-03-06 240,148,000 0 16.1468 1,487,283,600 2009-02-28
2875 2009-03-05 240,148,000 -96,000 16.1468 1,487,283,600 2009-02-28
2876 2009-03-04 240,244,000 -60,000 16.1532 1,487,283,600 2009-02-28
2877 2009-03-03 240,304,000 6,000 16.1572 1,487,283,600 2009-02-28
2878 2009-03-02 240,298,000 -18,000 16.1568 1,487,283,600 2009-02-28
2879 2009-02-27 240,316,000 0 16.1580 1,487,283,600 2009-01-31
2880 2009-02-26 240,316,000 276,000 16.1580 1,487,283,600 2009-01-31
2881 2009-02-25 240,040,000 -24,000 16.1395 1,487,283,600 2009-01-31
2882 2009-02-24 240,064,000 0 16.1411 1,487,283,600 2009-01-31
2883 2009-02-23 240,064,000 30,000 16.1411 1,487,283,600 2009-01-31
2884 2009-02-20 240,034,000 0 16.1391 1,487,283,600 2009-01-31
2885 2009-02-19 240,034,000 -222,000 16.1391 1,487,283,600 2009-01-31
2886 2009-02-18 240,256,000 0 16.1540 1,487,283,600 2009-01-31
2887 2009-02-17 240,256,000 18,000 16.1540 1,487,283,600 2009-01-31
2888 2009-02-16 240,238,000 0 16.1528 1,487,283,600 2009-01-31
2889 2009-02-13 240,238,000 -12,000 16.1528 1,487,283,600 2009-01-31
2890 2009-02-12 240,250,000 0 16.1536 1,487,283,600 2009-01-31
2891 2009-02-11 240,250,000 -90,000 16.1536 1,487,283,600 2009-01-31
2892 2009-02-10 240,340,000 -66,000 16.1597 1,487,283,600 2009-01-31
2893 2009-02-09 240,406,000 -24,000 16.1641 1,487,283,600 2009-01-31
2894 2009-02-06 240,430,000 0 16.1657 1,487,283,600 2009-01-31
2895 2009-02-05 240,430,000 0 16.1657 1,487,283,600 2009-01-31
2896 2009-02-04 240,430,000 0 16.1657 1,487,283,600 2009-01-31
2897 2009-02-03 240,430,000 60,000 16.1657 1,487,283,600 2009-01-31
2898 2009-02-02 240,370,000 -126,000 16.1617 1,487,283,600 2009-01-31
2899 2009-01-30 240,496,000 72,000 16.1702 1,487,283,600 2008-12-31
2900 2009-01-29 240,424,000 -60,000 16.1653 1,487,283,600 2008-12-31
2901 2009-01-23 240,484,000 -72,000 16.1693 1,487,283,600 2008-12-31
2902 2009-01-22 240,556,000 0 16.1742 1,487,283,600 2008-12-31
2903 2009-01-21 240,556,000 48,000 16.1742 1,487,283,600 2008-12-31
2904 2009-01-20 240,508,000 -30,000 16.1710 1,487,283,600 2008-12-31
2905 2009-01-19 240,538,000 0 16.1730 1,487,283,600 2008-12-31
2906 2009-01-16 240,538,000 0 16.1730 1,487,283,600 2008-12-31
2907 2009-01-15 240,538,000 0 16.1730 1,487,283,600 2008-12-31
2908 2009-01-14 240,538,000 0 16.1730 1,487,283,600 2008-12-31
2909 2009-01-13 240,538,000 0 16.1730 1,487,283,600 2008-12-31
2910 2009-01-12 240,538,000 0 16.1730 1,487,283,600 2008-12-31
2911 2009-01-09 240,538,000 -48,000 16.1730 1,487,283,600 2008-12-31
2912 2009-01-08 240,586,000 0 16.1762 1,487,283,600 2008-12-31
2913 2009-01-07 240,586,000 -12,000 16.1762 1,487,283,600 2008-12-31
2914 2009-01-06 240,598,000 0 16.1770 1,487,283,600 2008-12-31
2915 2009-01-05 240,598,000 54,000 16.1770 1,487,283,600 2008-12-31
2916 2009-01-02 240,544,000 -60,000 16.1734 1,487,283,600 2008-12-31
2917 2008-12-30 240,604,000 78,000 16.1774 1,487,283,600 2008-11-30
2918 2008-12-29 240,526,000 0 16.1722 1,487,283,600 2008-11-30
2919 2008-12-23 240,526,000 -342,000 16.1722 1,487,283,600 2008-11-30
2920 2008-12-22 240,868,000 -102,000 16.1952 1,487,283,600 2008-11-30
2921 2008-12-19 240,970,000 -30,000 16.2020 1,487,283,600 2008-11-30
2922 2008-12-18 241,000,000 0 16.2040 1,487,283,600 2008-11-30
2923 2008-12-17 241,000,000 30,000 16.2040 1,487,283,600 2008-11-30
2924 2008-12-16 240,970,000 -90,000 16.2020 1,487,283,600 2008-11-30
2925 2008-12-15 241,060,000 0 16.2081 1,487,283,600 2008-11-30
2926 2008-12-12 241,060,000 -60,000 16.2081 1,487,283,600 2008-11-30
2927 2008-12-11 241,120,000 0 16.2121 1,487,283,600 2008-11-30
2928 2008-12-10 241,120,000 30,000 16.2121 1,487,283,600 2008-11-30
2929 2008-12-09 241,090,000 0 16.2101 1,487,283,600 2008-11-30
2930 2008-12-08 241,090,000 0 16.2101 1,487,283,600 2008-11-30
2931 2008-12-05 241,090,000 -90,000 16.2101 1,487,283,600 2008-11-30
2932 2008-12-04 241,180,000 0 16.2161 1,487,283,600 2008-11-30
2933 2008-12-03 241,180,000 0 16.2161 1,487,283,600 2008-11-30
2934 2008-12-02 241,180,000 -12,000 16.2161 1,487,283,600 2008-11-30
2935 2008-12-01 241,192,000 0 16.2169 1,487,283,600 2008-11-30
2936 2008-11-28 241,192,000 0 16.2169 1,487,283,600 2008-09-30
2937 2008-11-27 241,192,000 -42,000 16.2169 1,487,283,600 2008-09-30
2938 2008-11-26 241,234,000 0 16.2198 1,487,283,600 2008-09-30
2939 2008-11-25 241,234,000 -60,000 16.2198 1,487,283,600 2008-09-30
2940 2008-11-24 241,294,000 0 16.2238 1,487,283,600 2008-09-30
2941 2008-11-21 241,294,000 -24,000 16.2238 1,487,283,600 2008-09-30
2942 2008-11-20 241,318,000 0 16.2254 1,487,283,600 2008-09-30
2943 2008-11-19 241,318,000 0 16.2254 1,487,283,600 2008-09-30
2944 2008-11-18 241,318,000 0 16.2254 1,487,283,600 2008-09-30
2945 2008-11-17 241,318,000 0 16.2254 1,487,283,600 2008-09-30
2946 2008-11-14 241,318,000 -24,000 16.2254 1,487,283,600 2008-09-30
2947 2008-11-13 241,342,000 -60,000 16.2270 1,487,283,600 2008-09-30
2948 2008-11-12 241,402,000 2,448,000 16.2311 1,487,283,600 2008-09-30
2949 2008-11-11 238,954,000 -42,000 16.0665 1,487,283,600 2008-09-30
2950 2008-11-10 238,996,000 0 16.0693 1,487,283,600 2008-09-30
2951 2008-11-07 238,996,000 -84,000 16.0693 1,487,283,600 2008-09-30
2952 2008-11-06 239,080,000 -336,000 16.0749 1,487,283,600 2008-09-30
2953 2008-11-05 239,416,000 -48,000 16.0975 1,487,283,600 2008-09-30
2954 2008-11-04 239,464,000 222,000 16.1008 1,487,283,600 2008-09-30
2955 2008-11-03 239,242,000 -60,000 16.0858 1,487,283,600 2008-09-30
2956 2008-10-31 239,302,000 174,000 16.0899 1,487,283,600 2008-09-30
2957 2008-10-30 239,128,000 -858,000 16.0782 1,487,283,600 2008-09-30
2958 2008-10-29 239,986,000 -234,000 16.1359 1,487,283,600 2008-09-30
2959 2008-10-28 240,220,000 -330,000 16.1516 1,487,283,600 2008-09-30
2960 2008-10-27 240,550,000 6,000 16.1738 1,487,283,600 2008-09-30
2961 2008-10-24 240,544,000 0 16.1734 1,487,283,600 2008-09-30
2962 2008-10-23 240,544,000 0 16.1734 1,487,283,600 2008-09-30
2963 2008-10-22 240,544,000 0 16.1734 1,487,283,600 2008-09-30
2964 2008-10-21 240,544,000 -6,000 16.1734 1,487,283,600 2008-09-30
2965 2008-10-20 240,550,000 -2,010,000 16.1738 1,487,283,600 2008-09-30
2966 2008-10-17 242,560,000 96,000 16.3089 1,487,283,600 2008-09-30
2967 2008-10-16 242,464,000 0 16.3025 1,487,283,600 2008-09-30
2968 2008-10-15 242,464,000 60,000 16.3025 1,487,283,600 2008-09-30
2969 2008-10-14 242,404,000 0 16.2984 1,487,283,600 2008-09-30
2970 2008-10-13 242,404,000 0 16.2984 1,487,283,600 2008-09-30
2971 2008-10-10 242,404,000 -96,000 16.2984 1,487,283,600 2008-09-30
2972 2008-10-09 242,500,000 54,000 16.3049 1,487,283,600 2008-09-30
2973 2008-10-08 242,446,000 30,000 16.3013 1,487,283,600 2008-09-30
2974 2008-10-06 242,416,000 0 16.2992 1,487,283,600 2008-09-30
2975 2008-10-03 242,416,000 -12,000 16.2992 1,487,283,600 2008-09-30
2976 2008-10-02 242,428,000 -66,000 16.3001 1,487,283,600 2008-09-30
2977 2008-09-30 242,494,000 60,000 16.3045 1,487,283,600 2008-09-30
2978 2008-09-29 242,434,000 -60,000 16.3005 1,487,283,600 2008-08-31
2979 2008-09-26 242,494,000 -36,000 16.3045 1,487,283,600 2008-08-31
2980 2008-09-25 242,530,000 -120,000 16.3069 1,487,283,600 2008-08-31
2981 2008-09-24 242,650,000 276,000 16.3150 1,487,283,600 2008-08-31
2982 2008-09-23 242,374,000 396,000 16.2964 1,487,283,600 2008-08-31
2983 2008-09-22 241,978,000 -192,000 16.2698 1,487,283,600 2008-08-31
2984 2008-09-19 242,170,000 678,000 16.2827 1,487,283,600 2008-08-31
2985 2008-09-18 241,492,000 228,000 16.2371 1,487,283,600 2008-08-31
2986 2008-09-17 241,264,000 222,000 16.2218 1,487,283,600 2008-08-31
2987 2008-09-16 241,042,000 318,000 16.2069 1,487,283,600 2008-08-31
2988 2008-09-12 240,724,000 60,000 16.1855 1,487,283,600 2008-08-31
2989 2008-09-11 240,664,000 0 16.1814 1,487,283,600 2008-08-31
2990 2008-09-10 240,664,000 12,000 16.1814 1,487,283,600 2008-08-31
2991 2008-09-09 240,652,000 540,000 16.1806 1,487,283,600 2008-08-31
2992 2008-09-08 240,112,000 78,000 16.1443 1,487,283,600 2008-08-31
2993 2008-09-05 240,034,000 180,000 16.1391 1,487,283,600 2008-08-31
2994 2008-09-04 239,854,000 102,000 16.1270 1,487,283,600 2008-08-31
2995 2008-09-03 239,752,000 462,000 16.1201 1,487,283,600 2008-08-31
2996 2008-09-02 239,290,000 438,000 16.0891 1,487,283,600 2008-08-31
2997 2008-09-01 238,852,000 84,000 16.0596 1,487,283,600 2008-08-31
2998 2008-08-29 238,768,000 96,000 16.0540 1,487,283,600 2008-07-31
2999 2008-08-28 238,672,000 192,000 16.0475 1,487,283,600 2008-07-31
3000 2008-08-27 238,480,000 -948,000 16.0346 1,487,283,600 2008-07-31
3001 2008-08-26 239,428,000 66,000 16.0983 1,487,283,600 2008-07-31
3002 2008-08-25 239,362,000 -282,000 16.0939 1,487,283,600 2008-07-31
3003 2008-08-21 239,644,000 552,000 16.1129 1,487,283,600 2008-07-31
3004 2008-08-20 239,092,000 0 16.0758 1,487,283,600 2008-07-31
3005 2008-08-19 239,092,000 312,000 16.0758 1,487,283,600 2008-07-31
3006 2008-08-18 238,780,000 36,000 16.0548 1,487,283,600 2008-07-31
3007 2008-08-15 238,744,000 732,000 16.0524 1,487,283,600 2008-07-31
3008 2008-08-14 238,012,000 139,994,000 16.0031 1,487,283,600 2008-07-31
3009 2008-08-13 98,018,000 96,000 6.5904 1,487,283,600 2008-07-31
3010 2008-08-12 97,922,000 -18,000 6.5839 1,487,283,600 2008-07-31
3011 2008-08-11 97,940,000 0 6.5852 1,487,283,600 2008-07-31
3012 2008-08-08 97,940,000 372,000 6.5852 1,487,283,600 2008-07-31
3013 2008-08-07 97,568,000 6,000 6.5601 1,487,283,600 2008-07-31
3014 2008-08-05 97,562,000 0 6.5597 1,487,283,600 2008-07-31
3015 2008-08-04 97,562,000 60,000 6.5597 1,487,283,600 2008-07-31
3016 2008-08-01 97,502,000 -24,000 6.5557 1,487,283,600 2008-07-31
3017 2008-07-31 97,526,000 84,000 6.5573 1,487,283,600 2008-07-31
3018 2008-07-30 97,442,000 786,000 6.5605 1,485,285,600 2008-06-30
3019 2008-07-29 96,656,000 96,000 6.5076 1,485,285,600 2008-06-30
3020 2008-07-28 96,560,000 54,000 6.5011 1,485,285,600 2008-06-30
3021 2008-07-25 96,506,000 42,000 6.4975 1,485,285,600 2008-06-30
3022 2008-07-24 96,464,000 0 6.4946 1,485,285,600 2008-06-30
3023 2008-07-23 96,464,000 -240,000 6.4946 1,485,285,600 2008-06-30
3024 2008-07-22 96,704,000 96,000 6.5108 1,485,285,600 2008-06-30
3025 2008-07-21 96,608,000 48,000 6.5043 1,485,285,600 2008-06-30
3026 2008-07-18 96,560,000 60,000 6.5011 1,485,285,600 2008-06-30
3027 2008-07-17 96,500,000 -6,000 6.4971 1,485,285,600 2008-06-30
3028 2008-07-16 96,506,000 48,000 6.4975 1,485,285,600 2008-06-30
3029 2008-07-15 96,458,000 18,000 6.4942 1,485,285,600 2008-06-30
3030 2008-07-14 96,440,000 0 6.4930 1,485,285,600 2008-06-30
3031 2008-07-11 96,440,000 0 6.4930 1,485,285,600 2008-06-30
3032 2008-07-10 96,440,000 114,000 6.4930 1,485,285,600 2008-06-30
3033 2008-07-09 96,326,000 -84,000 6.4854 1,485,285,600 2008-06-30
3034 2008-07-08 96,410,000 -30,000 6.4910 1,485,285,600 2008-06-30
3035 2008-07-07 96,440,000 -162,000 6.4930 1,485,285,600 2008-06-30
3036 2008-07-04 96,602,000 -6,000 6.5039 1,485,285,600 2008-06-30
3037 2008-07-03 96,608,000 1,470,000 6.5043 1,485,285,600 2008-06-30
3038 2008-07-02 95,138,000 1,848,000 6.4054 1,485,285,600 2008-06-30
3039 2008-06-30 93,290,000 0 6.2809 1,485,285,600 2008-06-30
3040 2008-06-27 93,290,000 30,000 6.2809 1,485,285,600 2008-05-31
3041 2008-06-26 93,260,000 24,000 6.2789 1,485,285,600 2008-05-31
3042 2008-06-25 93,236,000 0 6.2773 1,485,285,600 2008-05-31
3043 2008-06-24 93,236,000 -684,000 6.2773 1,485,285,600 2008-05-31
3044 2008-06-23 93,920,000 -96,000 6.3234 1,485,285,600 2008-05-31
3045 2008-06-20 94,016,000 54,000 6.3298 1,485,285,600 2008-05-31
3046 2008-06-19 93,962,000 0 6.3262 1,485,285,600 2008-05-31
3047 2008-06-18 93,962,000 132,000 6.3262 1,485,285,600 2008-05-31
3048 2008-06-17 93,830,000 -48,000 6.3173 1,485,285,600 2008-05-31
3049 2008-06-16 93,878,000 -282,000 6.3205 1,485,285,600 2008-05-31
3050 2008-06-13 94,160,000 114,000 6.3395 1,485,285,600 2008-05-31
3051 2008-06-12 94,046,000 -504,000 6.3318 1,485,285,600 2008-05-31
3052 2008-06-11 94,550,000 -114,000 6.3658 1,485,285,600 2008-05-31
3053 2008-06-10 94,664,000 -216,000 6.3735 1,485,285,600 2008-05-31
3054 2008-06-06 94,880,000 -186,000 6.3880 1,485,285,600 2008-05-31
3055 2008-06-05 95,066,000 -144,000 6.4005 1,485,285,600 2008-05-31
3056 2008-06-04 95,210,000 -6,000 6.4102 1,485,285,600 2008-05-31
3057 2008-06-03 95,216,000 -90,000 6.4106 1,485,285,600 2008-05-31
3058 2008-06-02 95,306,000 -1,776,000 6.4167 1,485,285,600 2008-05-31
3059 2008-05-30 97,082,000 144,000 6.5363 1,485,285,600 2008-04-30
3060 2008-05-29 96,938,000 120,000 6.5266 1,485,285,600 2008-04-30
3061 2008-05-28 96,818,000 138,000 6.5185 1,485,285,600 2008-04-30
3062 2008-05-27 96,680,000 0 6.5092 1,485,285,600 2008-04-30
3063 2008-05-26 96,680,000 -6,000 6.5092 1,485,285,600 2008-04-30
3064 2008-05-23 96,686,000 -84,000 6.5096 1,485,285,600 2008-04-30
3065 2008-05-22 96,770,000 84,000 6.5152 1,485,285,600 2008-04-30
3066 2008-05-21 96,686,000 156,000 6.5096 1,485,285,600 2008-04-30
3067 2008-05-20 96,530,000 690,000 6.4991 1,485,285,600 2008-04-30
3068 2008-05-19 95,840,000 -18,000 6.4526 1,485,285,600 2008-04-30
3069 2008-05-16 95,858,000 -162,000 6.4538 1,485,285,600 2008-04-30
3070 2008-05-15 96,020,000 -84,000 6.4647 1,485,285,600 2008-04-30
3071 2008-05-14 96,104,000 -102,000 6.4704 1,485,285,600 2008-04-30
3072 2008-05-13 96,206,000 -234,000 6.4773 1,485,285,600 2008-04-30
3073 2008-05-09 96,440,000 -246,000 6.4930 1,485,285,600 2008-04-30
3074 2008-05-08 96,686,000 84,000 6.5096 1,485,285,600 2008-04-30
3075 2008-05-07 96,602,000 66,000 6.5039 1,485,285,600 2008-04-30
3076 2008-05-06 96,536,000 30,000 6.4995 1,485,285,600 2008-04-30
3077 2008-05-05 96,506,000 -444,000 6.4975 1,485,285,600 2008-04-30
3078 2008-05-02 96,950,000 -672,000 6.5274 1,485,285,600 2008-04-30
3079 2008-04-30 97,622,000 -12,000 6.5726 1,485,285,600 2008-04-30
3080 2008-04-29 97,634,000 -84,000 6.5737 1,485,225,600 2008-03-31
3081 2008-04-28 97,718,000 -84,000 6.5793 1,485,225,600 2008-03-31
3082 2008-04-25 97,802,000 -162,000 6.5850 1,485,225,600 2008-03-31
3083 2008-04-24 97,964,000 -30,000 6.5959 1,485,225,600 2008-03-31
3084 2008-04-23 97,994,000 -210,000 6.5979 1,485,225,600 2008-03-31
3085 2008-04-22 98,204,000 -30,000 6.6121 1,485,225,600 2008-03-31
3086 2008-04-21 98,234,000 6,000 6.6141 1,485,225,600 2008-03-31
3087 2008-04-18 98,228,000 114,000 6.6137 1,485,225,600 2008-03-31
3088 2008-04-17 98,114,000 114,000 6.6060 1,485,225,600 2008-03-31
3089 2008-04-16 98,000,000 228,000 6.5983 1,485,225,600 2008-03-31
3090 2008-04-15 97,772,000 -324,000 6.5830 1,485,225,600 2008-03-31
3091 2008-04-14 98,096,000 342,000 6.6048 1,485,225,600 2008-03-31
3092 2008-04-11 97,754,000 838,800 6.5818 1,485,225,600 2008-03-31
3093 2008-04-10 96,915,200 -258,000 6.5253 1,485,225,600 2008-03-31
3094 2008-04-09 97,173,200 210,000 6.5427 1,485,225,600 2008-03-31
3095 2008-04-08 96,963,200 144,000 6.5285 1,485,225,600 2008-03-31
3096 2008-04-07 96,819,200 0 6.5188 1,485,225,600 2008-03-31
3097 2008-04-03 96,819,200 -6,000 6.5188 1,485,225,600 2008-03-31
3098 2008-04-02 96,825,200 0 6.5192 1,485,225,600 2008-03-31
3099 2008-04-01 96,825,200 -234,000 6.5192 1,485,225,600 2008-03-31
3100 2008-03-31 97,059,200 -102,000 6.5350 1,485,225,600 2008-03-31
3101 2008-03-28 97,161,200 -18,000 6.5418 1,485,225,600 2008-02-29
3102 2008-03-27 97,179,200 -54,000 6.5431 1,485,225,600 2008-02-29
3103 2008-03-26 97,233,200 0 6.5467 1,485,225,600 2008-02-29
3104 2008-03-25 97,233,200 -42,000 6.5467 1,485,225,600 2008-02-29
3105 2008-03-20 97,275,200 246,000 6.5495 1,485,225,600 2008-02-29
3106 2008-03-19 97,029,200 684,000 6.5330 1,485,225,600 2008-02-29
3107 2008-03-18 96,345,200 6,000 6.4869 1,485,225,600 2008-02-29
3108 2008-03-17 96,339,200 108,000 6.4865 1,485,225,600 2008-02-29
3109 2008-03-14 96,231,200 66,000 6.4792 1,485,225,600 2008-02-29
3110 2008-03-13 96,165,200 0 6.4748 1,485,225,600 2008-02-29
3111 2008-03-12 96,165,200 156,000 6.4748 1,485,225,600 2008-02-29
3112 2008-03-11 96,009,200 -6,000 6.4643 1,485,225,600 2008-02-29
3113 2008-03-10 96,015,200 -60,000 6.4647 1,485,225,600 2008-02-29
3114 2008-03-07 96,075,200 -18,000 6.4687 1,485,225,600 2008-02-29
3115 2008-03-06 96,093,200 -252,000 6.4699 1,485,225,600 2008-02-29
3116 2008-03-05 96,345,200 0 6.4869 1,485,225,600 2008-02-29
3117 2008-03-04 96,345,200 -12,000 6.4869 1,485,225,600 2008-02-29
3118 2008-03-03 96,357,200 -18,000 6.4877 1,485,225,600 2008-02-29
3119 2008-02-29 96,375,200 42,000 6.4889 1,485,225,600 2008-02-29
3120 2008-02-28 96,333,200 -24,000 6.4861 1,485,225,600 2008-01-31
3121 2008-02-27 96,357,200 138,000 6.4877 1,485,225,600 2008-01-31
3122 2008-02-26 96,219,200 -6,000 6.4784 1,485,225,600 2008-01-31
3123 2008-02-25 96,225,200 216,000 6.4788 1,485,225,600 2008-01-31
3124 2008-02-22 96,009,200 -24,000 6.4643 1,485,225,600 2008-01-31
3125 2008-02-21 96,033,200 42,000 6.4659 1,485,225,600 2008-01-31
3126 2008-02-20 95,991,200 -12,000 6.4631 1,485,225,600 2008-01-31
3127 2008-02-19 96,003,200 -30,000 6.4639 1,485,225,600 2008-01-31
3128 2008-02-18 96,033,200 -238,000 6.4659 1,485,225,600 2008-01-31
3129 2008-02-15 96,271,200 0 6.4819 1,485,225,600 2008-01-31
3130 2008-02-14 96,271,200 0 6.4819 1,485,225,600 2008-01-31
3131 2008-02-13 96,271,200 30,000 6.4819 1,485,225,600 2008-01-31
3132 2008-02-12 96,241,200 6,000 6.4799 1,485,225,600 2008-01-31
3133 2008-02-11 96,235,200 0 6.4795 1,485,225,600 2008-01-31
3134 2008-02-06 96,235,200 0 6.4795 1,485,225,600 2008-01-31
3135 2008-02-05 96,235,200 -72,000 6.4795 1,485,225,600 2008-01-31
3136 2008-02-04 96,307,200 0 6.4843 1,485,225,600 2008-01-31
3137 2008-02-01 96,307,200 -84,000 6.4843 1,485,225,600 2008-01-31
3138 2008-01-31 96,391,200 -24,000 6.4900 1,485,225,600 2008-01-31
3139 2008-01-30 96,415,200 -60,000 6.4916 1,485,225,600 2007-12-31
3140 2008-01-29 96,475,200 -48,000 6.4957 1,485,225,600 2007-12-31
3141 2008-01-28 96,523,200 372,000 6.4989 1,485,225,600 2007-12-31
3142 2008-01-25 96,151,200 -438,000 6.4738 1,485,225,600 2007-12-31
3143 2008-01-24 96,589,200 2,124,000 6.5033 1,485,225,600 2007-12-31
3144 2008-01-23 94,465,200 444,000 6.3603 1,485,225,600 2007-12-31
3145 2008-01-22 94,021,200 -150,000 6.3304 1,485,225,600 2007-12-31
3146 2008-01-21 94,171,200 -330,000 6.3405 1,485,225,600 2007-12-31
3147 2008-01-18 94,501,200 -90,000 6.3628 1,485,225,600 2007-12-31
3148 2008-01-17 94,591,200 6,000 6.3688 1,485,225,600 2007-12-31
3149 2008-01-16 94,585,200 108,000 6.3684 1,485,225,600 2007-12-31
3150 2008-01-15 94,477,200 84,000 6.3611 1,485,225,600 2007-12-31
3151 2008-01-14 94,393,200 378,000 6.3555 1,485,225,600 2007-12-31
3152 2008-01-11 94,015,200 6,000 6.3300 1,485,225,600 2007-12-31
3153 2008-01-10 94,009,200 -54,000 6.3296 1,485,225,600 2007-12-31
3154 2008-01-09 94,063,200 318,000 6.3333 1,485,225,600 2007-12-31
3155 2008-01-08 93,745,200 396,000 6.3118 1,485,225,600 2007-12-31
3156 2008-01-07 93,349,200 -12,000 6.2852 1,485,225,600 2007-12-31
3157 2008-01-04 93,361,200 276,000 6.2860 1,485,225,600 2007-12-31
3158 2008-01-03 93,085,200 588,000 6.2674 1,485,225,600 2007-12-31
3159 2008-01-02 92,497,200 108,000 6.2278 1,485,225,600 2007-12-31
3160 2007-12-31 92,389,200 0 6.2205 1,485,225,600 2007-12-31
3161 2007-12-28 92,389,200 78,000 6.2241 1,484,380,800 2007-11-30
3162 2007-12-27 92,311,200 714,000 6.2188 1,484,380,800 2007-11-30
3163 2007-12-24 91,597,200 0 6.1707 1,484,380,800 2007-11-30
3164 2007-12-21 91,597,200 222,000 6.1707 1,484,380,800 2007-11-30
3165 2007-12-20 91,375,200 858,000 6.1558 1,484,380,800 2007-11-30
3166 2007-12-19 90,517,200 186,000 6.0980 1,484,380,800 2007-11-30
3167 2007-12-18 90,331,200 270,000 6.0854 1,484,380,800 2007-11-30
3168 2007-12-17 90,061,200 492,000 6.0673 1,484,380,800 2007-11-30
3169 2007-12-14 89,569,200 78,000 6.0341 1,484,380,800 2007-11-30
3170 2007-12-13 89,491,200 198,000 6.0289 1,484,380,800 2007-11-30
3171 2007-12-12 89,293,200 636,000 6.0155 1,484,380,800 2007-11-30
3172 2007-12-11 88,657,200 -12,000 5.9727 1,484,380,800 2007-11-30
3173 2007-12-10 88,669,200 90,000 5.9735 1,484,380,800 2007-11-30
3174 2007-12-07 88,579,200 120,000 5.9674 1,484,380,800 2007-11-30
3175 2007-12-06 88,459,200 240,000 5.9593 1,484,380,800 2007-11-30
3176 2007-12-05 88,219,200 396,000 5.9432 1,484,380,800 2007-11-30
3177 2007-12-04 87,823,200 36,000 5.9165 1,484,380,800 2007-11-30
3178 2007-12-03 87,787,200 -120,000 5.9141 1,484,380,800 2007-11-30
3179 2007-11-30 87,907,200 16,000 5.9221 1,484,380,800 2007-11-30
3180 2007-11-29 87,891,200 1,788,000 5.9211 1,484,380,800 2007-10-31
3181 2007-11-28 86,103,200 78,000 5.8006 1,484,380,800 2007-10-31
3182 2007-11-27 86,025,200 2,844,000 5.7954 1,484,380,800 2007-10-31
3183 2007-11-26 83,181,200 456,000 5.6038 1,484,380,800 2007-10-31
3184 2007-11-23 82,725,200 -36,000 5.5730 1,484,380,800 2007-10-31
3185 2007-11-22 82,761,200 138,000 5.5755 1,484,380,800 2007-10-31
3186 2007-11-21 82,623,200 258,000 5.5662 1,484,380,800 2007-10-31
3187 2007-11-20 82,365,200 208,800 5.5488 1,484,380,800 2007-10-31
3188 2007-11-19 82,156,400 -48,000 5.5347 1,484,380,800 2007-10-31
3189 2007-11-16 82,204,400 -450,000 5.5380 1,484,380,800 2007-10-31
3190 2007-11-15 82,654,400 -420,000 5.5683 1,484,380,800 2007-10-31
3191 2007-11-14 83,074,400 -1,470,000 5.5966 1,484,380,800 2007-10-31
3192 2007-11-13 84,544,400 -30,000 5.6956 1,484,380,800 2007-10-31
3193 2007-11-12 84,574,400 228,000 5.6976 1,484,380,800 2007-10-31
3194 2007-11-09 84,346,400 234,000 5.6823 1,484,380,800 2007-10-31
3195 2007-11-08 84,112,400 288,000 5.6665 1,484,380,800 2007-10-31
3196 2007-11-07 83,824,400 -246,000 5.6471 1,484,380,800 2007-10-31
3197 2007-11-06 84,070,400 270,000 5.6637 1,484,380,800 2007-10-31
3198 2007-11-05 83,800,400 696,000 5.6455 1,484,380,800 2007-10-31
3199 2007-11-02 83,104,400 1,794,000 5.5986 1,484,380,800 2007-10-31
3200 2007-11-01 81,310,400 -372,000 5.4777 1,484,380,800 2007-10-31
3201 2007-10-31 81,682,400 2,190,000 5.5028 1,484,380,800 2007-10-31
3202 2007-10-30 79,492,400 1,542,000 8.4128 944,898,000 2007-09-30
3203 2007-10-29 77,950,400 -2,334,000 8.2496 944,898,000 2007-09-30
3204 2007-10-26 80,284,400 -692,000 8.4966 944,898,000 2007-09-30
3205 2007-10-25 80,976,400 774,000 8.5699 944,898,000 2007-09-30
3206 2007-10-24 80,202,400 -726,000 8.4879 944,898,000 2007-09-30
3207 2007-10-23 80,928,400 1,854,000 8.5648 944,898,000 2007-09-30
3208 2007-10-22 79,074,400 -300,000 8.3686 944,898,000 2007-09-30
3209 2007-10-18 79,374,400 48,000 8.4003 944,898,000 2007-09-30
3210 2007-10-17 79,326,400 -366,000 8.3952 944,898,000 2007-09-30
3211 2007-10-16 79,692,400 -510,000 8.4340 944,898,000 2007-09-30
3212 2007-10-15 80,202,400 78,000 8.4879 944,898,000 2007-09-30
3213 2007-10-12 80,124,400 1,626,000 8.4797 944,898,000 2007-09-30
3214 2007-10-11 78,498,400 -4,314,000 8.3076 944,898,000 2007-09-30
3215 2007-10-10 82,812,400 -2,646,000 8.7642 944,898,000 2007-09-30
3216 2007-10-09 85,458,400 1,210,800 9.0442 944,898,000 2007-09-30
3217 2007-10-08 84,247,600 -1,482,000 8.9161 944,898,000 2007-09-30
3218 2007-10-05 85,729,600 -3,732,000 9.0729 944,898,000 2007-09-30
3219 2007-10-04 89,461,600 -1,152,000 9.4679 944,898,000 2007-09-30
3220 2007-10-03 90,613,600 2,334,000 9.5898 944,898,000 2007-09-30
3221 2007-10-02 88,279,600 -2,940,000 9.3428 944,898,000 2007-09-30
3222 2007-09-28 91,219,600 -954,000 9.6551 944,778,000 2007-08-31
3223 2007-09-27 92,173,600 -318,000 9.7561 944,778,000 2007-08-31
3224 2007-09-25 92,491,600 -486,000 9.7898 944,778,000 2007-08-31
3225 2007-09-24 92,977,600 492,000 9.8412 944,778,000 2007-08-31
3226 2007-09-21 92,485,600 -1,068,000 9.7891 944,778,000 2007-08-31
3227 2007-09-20 93,553,600 -306,000 9.9022 944,778,000 2007-08-31
3228 2007-09-19 93,859,600 66,000 9.9346 944,778,000 2007-08-31
3229 2007-09-18 93,793,600 2,040,000 9.9276 944,778,000 2007-08-31
3230 2007-09-17 91,753,600 1,800,000 9.7117 944,778,000 2007-08-31
3231 2007-09-14 89,953,600 1,650,000 9.5211 944,778,000 2007-08-31
3232 2007-09-13 88,303,600 5,118,000 9.3465 944,778,000 2007-08-31
3233 2007-09-12 83,185,600 -1,578,000 8.8048 944,778,000 2007-08-31
3234 2007-09-11 84,763,600 -1,788,000 8.9718 944,778,000 2007-08-31
3235 2007-09-10 86,551,600 558,000 9.1611 944,778,000 2007-08-31
3236 2007-09-07 85,993,600 5,160,000 9.1020 944,778,000 2007-08-31
3237 2007-09-06 80,833,600 5,910,000 8.5558 944,778,000 2007-08-31
3238 2007-09-05 74,923,600 -1,780,000 7.9303 944,778,000 2007-08-31
3239 2007-09-04 76,703,600 -6,482,000 8.1187 944,778,000 2007-08-31
3240 2007-09-03 83,185,600 0 8.8048 944,778,000 2007-08-31
3241 2007-08-31 83,185,600 0 8.8048 944,778,000 2007-08-31
3242 2007-08-30 83,185,600 1,308,000 8.8048 944,778,000 2007-07-31
3243 2007-08-29 81,877,600 492,000 8.6663 944,778,000 2007-07-31
3244 2007-08-28 81,385,600 -42,000 8.6143 944,778,000 2007-07-31
3245 2007-08-27 81,427,600 1,092,000 8.6187 944,778,000 2007-07-31
3246 2007-08-24 80,335,600 30,000 8.5031 944,778,000 2007-07-31
3247 2007-08-23 80,305,600 1,314,000 8.4999 944,778,000 2007-07-31
3248 2007-08-22 78,991,600 -354,000 8.3609 944,778,000 2007-07-31
3249 2007-08-21 79,345,600 246,000 8.3983 944,778,000 2007-07-31
3250 2007-08-20 79,099,600 744,000 8.3723 944,778,000 2007-07-31
3251 2007-08-17 78,355,600 90,000 8.2935 944,778,000 2007-07-31
3252 2007-08-16 78,265,600 600,000 8.2840 944,778,000 2007-07-31
3253 2007-08-15 77,665,600 -276,000 8.2205 944,778,000 2007-07-31
3254 2007-08-14 77,941,600 768,000 8.2497 944,778,000 2007-07-31
3255 2007-08-13 77,173,600 2,454,000 8.1684 944,778,000 2007-07-31
3256 2007-08-10 74,719,600 -270,000 7.9087 944,778,000 2007-07-31
3257 2007-08-09 74,989,600 -306,000 7.9373 944,778,000 2007-07-31
3258 2007-08-08 75,295,600 696,000 7.9697 944,778,000 2007-07-31
3259 2007-08-07 74,599,600 888,000 7.8960 944,778,000 2007-07-31
3260 2007-08-06 73,711,600 1,896,000 7.8020 944,778,000 2007-07-31
3261 2007-08-03 71,815,600 1,338,000 7.6013 944,778,000 2007-07-31
3262 2007-08-02 70,477,600 108,000 7.4597 944,778,000 2007-07-31
3263 2007-08-01 70,369,600 504,000 7.4483 944,778,000 2007-07-31
3264 2007-07-31 69,865,600 -132,000 7.3949 944,778,000 2007-07-31
3265 2007-07-30 69,997,600 1,422,000 7.4183 943,578,000 2007-06-30
3266 2007-07-27 68,575,600 -228,000 7.2676 943,578,000 2007-06-30
3267 2007-07-26 68,803,600 1,710,000 7.2918 943,578,000 2007-06-30
3268 2007-07-25 67,093,600 108,000 7.1106 943,578,000 2007-06-30
3269 2007-07-24 66,985,600 2,490,000 7.0991 943,578,000 2007-06-30
3270 2007-07-23 64,495,600 1,704,000 6.8352 943,578,000 2007-06-30
3271 2007-07-20 62,791,600 -4,692,000 6.6546 943,578,000 2007-06-30
3272 2007-07-19 67,483,600 180,000 7.1519 943,578,000 2007-06-30
3273 2007-07-18 67,303,600 198,000 7.1328 943,578,000 2007-06-30
3274 2007-07-17 67,105,600 -6,000 7.1118 943,578,000 2007-06-30
3275 2007-07-16 67,111,600 -420,000 7.1125 943,578,000 2007-06-30
3276 2007-07-13 67,531,600 -354,000 7.1570 943,578,000 2007-06-30
3277 2007-07-12 67,885,600 348,000 7.1945 943,578,000 2007-06-30
3278 2007-07-11 67,537,600 -300,000 7.1576 943,578,000 2007-06-30
3279 2007-07-10 67,837,600 -54,000 7.1894 943,578,000 2007-06-30
3280 2007-07-09 67,891,600 -102,000 7.1951 943,578,000 2007-06-30
3281 2007-07-06 67,993,600 -1,386,000 7.2059 943,578,000 2007-06-30
3282 2007-07-05 69,379,600 264,000 7.3528 943,578,000 2007-06-30
3283 2007-07-04 69,115,600 -222,000 7.3248 943,578,000 2007-06-30
3284 2007-07-03 69,337,600 510,000 7.3484 943,578,000 2007-06-30
3285 2007-06-29 68,827,600 222,000 7.3162 940,758,000 2007-05-31
3286 2007-06-28 68,605,600 1,614,000 7.2926 940,758,000 2007-05-31
3287 2007-06-27 66,991,600 -12,000 7.1210 940,758,000 2007-05-31
3288 2007-06-26 67,003,600 7.1223 940,758,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top