VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-09-30 1,683,146,400 0 0.860 2020-09-30 1,447.51 0 1,447.51
2020-08-31 1,683,146,400 0 0.830 2020-08-31 1,397.01 0 1,397.01
2020-07-31 1,683,146,400 0 0.820 2020-07-31 1,380.18 0 1,380.18
2020-06-30 1,683,146,400 0 0.500 2020-06-24 841.57 0 841.57
2020-05-31 1,683,146,400 0 0.390 2020-05-29 656.43 0 656.43
2020-04-30 1,683,146,400 0 0.440 2020-04-29 740.58 0 740.58
2020-03-31 1,683,146,400 0 0.390 2020-03-31 656.43 0 656.43
2020-02-29 1,683,146,400 0 0.500 2020-02-28 841.57 0 841.57
2020-01-31 1,683,146,400 0 0.510 2020-01-31 858.40 0 858.40
2019-12-31 1,683,146,400 0 0.520 2019-12-31 875.24 0 875.24
2019-11-30 1,683,146,400 0 0.550 2019-11-29 925.73 0 925.73
2019-10-31 1,683,146,400 0 0.610 2019-10-31 1,026.72 0 1,026.72
2019-09-30 1,683,146,400 0 0.620 2019-09-30 1,043.55 0 1,043.55
2019-08-31 1,683,146,400 0 0.640 2019-08-30 1,077.21 0 1,077.21
2019-07-31 1,683,146,400 180,000 0.700 2019-07-31 1,178.20 0 1,178.20
2019-06-30 1,682,966,400 0 0.730 2019-06-28 1,228.57 0 1,228.57
2019-05-31 1,682,966,400 0 0.700 2019-05-31 1,178.08 0 1,178.08
2019-04-30 1,682,966,400 0 0.720 2019-04-30 1,211.74 0 1,211.74
2019-03-31 1,682,966,400 0 0.720 2019-03-29 1,211.74 0 1,211.74
2019-02-28 1,682,966,400 0 0.790 2019-02-28 1,329.54 0 1,329.54
2019-01-31 1,682,966,400 0 0.770 2019-01-31 1,295.88 0 1,295.88
2018-12-31 1,682,966,400 0 0.850 2018-12-31 1,430.52 0 1,430.52
2018-11-30 1,682,966,400 0 0.690 2018-11-30 1,161.25 0 1,161.25
2018-10-31 1,682,966,400 0 0.590 2018-10-31 992.95 0 992.95
2018-09-30 1,682,966,400 0 0.660 2018-09-28 1,110.76 0 1,110.76
2018-08-31 1,682,966,400 0 0.760 2018-08-31 1,279.05 0 1,279.05
2018-07-31 1,682,966,400 0 0.770 2018-07-31 1,295.88 0 1,295.88
2018-06-30 1,682,966,400 0 0.810 2018-06-29 1,363.20 0 1,363.20
2018-05-31 1,682,966,400 0 0.850 2018-05-31 1,430.52 0 1,430.52
2018-04-30 1,682,966,400 0 0.850 2018-04-30 1,430.52 0 1,430.52
2018-03-31 1,682,966,400 0 0.910 2018-03-29 1,531.50 0 1,531.50
2018-02-28 1,682,966,400 0 0.950 2018-02-28 1,598.82 0 1,598.82
2018-01-31 1,682,966,400 0 0.990 2018-01-31 1,666.14 0 1,666.14
2017-12-31 1,682,966,400 0 0.870 2017-12-29 1,464.18 0 1,464.18
2017-11-30 1,682,966,400 0 0.920 2017-11-30 1,548.33 0 1,548.33
2017-10-31 1,682,966,400 0 1.010 2017-10-31 1,699.80 0 1,699.80
2017-09-30 1,682,966,400 0 1.070 2017-09-29 1,800.77 0 1,800.77
2017-09-29 1,682,966,400 -2,884,000 1.070 2017-09-29 1,800.77 0 1,800.77
2017-08-31 1,685,850,400 0 1.130 2017-08-31 1,905.01 0 1,905.01
2017-08-28 1,685,850,400 -27,946,000 1.130 2017-08-28 1,905.01 0 1,905.01
2017-08-21 1,713,796,400 -21,138,000 1.150 2017-08-21 1,970.87 0 1,970.87
2017-08-01 1,734,934,400 -20,868,000 1.130 2017-08-01 1,960.48 0 1,960.48
2017-07-31 1,755,802,400 0 1.130 2017-07-31 1,984.06 0 1,984.06
2017-06-30 1,755,802,400 0 1.110 2017-06-30 1,948.94 0 1,948.94
2017-05-31 1,755,802,400 0 1.130 2017-05-31 1,984.06 0 1,984.06
2017-05-09 1,755,802,400 -5,862,000 1.140 2017-05-09 2,001.61 0 2,001.61
2017-04-30 1,761,664,400 0 1.150 2017-04-28 2,025.91 0 2,025.91
2017-03-31 1,761,664,400 0 0.980 2017-03-31 1,726.43 0 1,726.43
2017-02-28 1,761,664,400 0 1.000 2017-02-28 1,761.66 0 1,761.66
2017-01-31 1,761,664,400 900,000 1.190 2017-01-27 2,096.38 0 2,096.38
2016-12-31 1,760,764,400 240,000 1.050 2016-12-30 1,848.80 0 1,848.80
2016-12-02 1,760,524,400 2,500,000 1.180 2016-12-02 2,077.42 0 2,077.42
2016-12-01 1,758,024,400 2,500,000 1.190 2016-12-01 2,092.05 0 2,092.05
2016-11-30 1,755,524,400 0 1.200 2016-11-30 2,106.63 0 2,106.63
2016-11-29 1,755,524,400 3,040,000 1.250 2016-11-29 2,194.41 0 2,194.41
2016-10-31 1,752,484,400 720,000 1.420 2016-10-31 2,488.53 0 2,488.53
2016-09-30 1,751,764,400 0 1.420 2016-09-30 2,487.51 0 2,487.51
2016-09-26 1,751,764,400 1,440,000 1.490 2016-09-26 2,610.13 0 2,610.13
2016-08-31 1,750,324,400 3,180,000 1.190 2016-08-31 2,082.89 0 2,082.89
2016-07-31 1,747,144,400 480,000 0.810 2016-07-29 1,415.19 0 1,415.19
2016-06-30 1,746,664,400 0 0.620 2016-06-30 1,082.93 0 1,082.93
2016-05-31 1,746,664,400 0 0.620 2016-05-31 1,082.93 0 1,082.93
2016-04-30 1,746,664,400 0 0.600 2016-04-29 1,048.00 0 1,048.00
2016-03-31 1,746,664,400 0 0.600 2016-03-31 1,048.00 0 1,048.00
2016-02-29 1,746,664,400 0 0.530 2016-02-29 925.73 0 925.73
2016-01-31 1,746,664,400 0 0.500 2016-01-29 873.33 0 873.33
2015-12-31 1,746,664,400 0 0.570 2015-12-31 995.60 0 995.60
2015-11-30 1,746,664,400 0 0.590 2015-11-30 1,030.53 0 1,030.53
2015-10-31 1,746,664,400 0 0.560 2015-10-30 978.13 0 978.13
2015-09-30 1,746,664,400 0 0.520 2015-09-30 908.27 0 908.27
2015-08-31 1,746,664,400 0 0.570 2015-08-31 995.60 0 995.60
2015-07-31 1,746,664,400 0 0.620 2015-07-31 1,082.93 0 1,082.93
2015-06-30 1,746,664,400 0 0.710 2015-06-30 1,240.13 0 1,240.13
2015-05-31 1,746,664,400 0 0.810 2015-05-29 1,414.80 0 1,414.80
2015-04-30 1,746,664,400 0 0.690 2015-04-30 1,205.20 0 1,205.20
2015-03-31 1,746,664,400 0 0.510 2015-03-31 890.80 0 890.80
2015-02-28 1,746,664,400 0 0.550 2015-02-27 960.67 0 960.67
2015-01-31 1,746,664,400 0 0.580 2015-01-30 1,013.07 0 1,013.07
2014-12-31 1,746,664,400 0 0.500 2014-12-31 873.33 0 873.33
2014-11-30 1,746,664,400 0 0.550 2014-11-28 960.67 0 960.67
2014-10-31 1,746,664,400 0 0.560 2014-10-31 978.13 0 978.13
2014-09-30 1,746,664,400 0 0.550 2014-09-30 960.67 0 960.67
2014-08-31 1,746,664,400 0 0.580 2014-08-29 1,013.07 0 1,013.07
2014-07-31 1,746,664,400 0 0.590 2014-07-31 1,030.53 0 1,030.53
2014-06-30 1,746,664,400 0 0.560 2014-06-30 978.13 0 978.13
2014-05-31 1,746,664,400 0 0.560 2014-05-30 978.13 0 978.13
2014-04-30 1,746,664,400 0 0.570 2014-04-30 995.60 0 995.60
2014-03-31 1,746,664,400 0 0.600 2014-03-31 1,048.00 0 1,048.00
2014-02-28 1,746,664,400 0 0.660 2014-02-28 1,152.80 0 1,152.80
2014-01-31 1,746,664,400 0 0.670 2014-01-30 1,170.27 0 1,170.27
2013-12-31 1,746,664,400 0 0.710 2013-12-31 1,240.13 0 1,240.13
2013-11-30 1,746,664,400 0 0.760 2013-11-29 1,327.46 0 1,327.46
2013-10-31 1,746,664,400 0 0.680 2013-10-31 1,187.73 0 1,187.73
2013-09-30 1,746,664,400 0 0.690 2013-09-30 1,205.20 0 1,205.20
2013-08-31 1,746,664,400 0 0.690 2013-08-30 1,205.20 0 1,205.20
2013-07-31 1,746,664,400 0 0.740 2013-07-31 1,292.53 0 1,292.53
2013-06-30 1,746,664,400 0 0.700 2013-06-28 1,222.67 0 1,222.67
2013-05-31 1,746,664,400 0 0.800 2013-05-31 1,397.33 0 1,397.33
2013-05-22 1,746,664,400 235,000,000 0.720 2013-05-22 1,257.60 0 1,257.60
2013-04-30 1,511,664,400 0 0.690 2013-04-30 1,043.05 0 1,043.05
2013-03-31 1,511,664,400 0 0.660 2013-03-28 997.70 0 997.70
2013-02-28 1,511,664,400 0 0.700 2013-02-28 1,058.17 0 1,058.17
2013-01-31 1,511,664,400 0 0.740 2013-01-31 1,118.63 0 1,118.63
2012-12-31 1,511,664,400 0 0.650 2012-12-31 982.58 0 982.58
2012-11-30 1,511,664,400 0 0.580 2012-11-30 876.77 0 876.77
2012-10-31 1,511,664,400 0 0.580 2012-10-31 876.77 0 876.77
2012-09-30 1,511,664,400 0 0.610 2012-09-28 922.12 0 922.12
2012-08-31 1,511,664,400 0 0.470 2012-08-31 710.48 0 710.48
2012-08-30 1,511,664,400 4,000,000 0.470 2012-08-30 710.48 0 710.48
2012-08-23 1,507,664,400 9,292,800 0.465 2012-08-23 701.06 0 701.06
2012-07-31 1,498,371,600 0 0.455 2012-07-31 681.76 0 681.76
2012-06-30 1,498,371,600 0 0.475 2012-06-29 711.73 0 711.73
2012-05-31 1,498,371,600 0 0.550 2012-05-31 824.10 0 824.10
2012-04-30 1,498,371,600 0 0.630 2012-04-30 943.97 0 943.97
2012-03-31 1,498,371,600 0 0.495 2012-03-30 741.69 0 741.69
2012-02-29 1,498,371,600 1,500,000 0.630 2012-02-29 943.97 0 943.97
2012-01-31 1,496,871,600 0 0.405 2012-01-31 606.23 0 606.23
2011-12-31 1,496,871,600 120,000 0.410 2011-12-30 613.72 0 613.72
2011-11-30 1,496,751,600 0 0.415 2011-11-30 621.15 0 621.15
2011-10-31 1,496,751,600 0 0.500 2011-10-31 748.38 0 748.38
2011-09-30 1,496,751,600 0 0.500 2011-09-30 748.38 0 748.38
2011-08-31 1,496,751,600 0 0.670 2011-08-31 1,002.82 0 1,002.82
2011-07-31 1,496,751,600 0 0.770 2011-07-29 1,152.50 0 1,152.50
2011-06-30 1,496,751,600 0 0.840 2011-06-30 1,257.27 0 1,257.27
2011-05-31 1,496,751,600 0 0.870 2011-05-31 1,302.17 0 1,302.17
2011-04-30 1,496,751,600 0 0.930 2011-04-29 1,391.98 0 1,391.98
2011-03-31 1,496,751,600 0 0.960 2011-03-31 1,436.88 0 1,436.88
2011-02-28 1,496,751,600 0 0.980 2011-02-28 1,466.82 0 1,466.82
2011-02-14 1,496,751,600 840,000 1.210 2011-02-14 1,811.07 0 1,811.07
2011-01-31 1,495,911,600 0 1.080 2011-01-31 1,615.58 0 1,615.58
2010-12-31 1,495,911,600 0 0.920 2010-12-31 1,376.24 0 1,376.24
2010-11-30 1,495,911,600 0 0.970 2010-11-30 1,451.03 0 1,451.03
2010-10-31 1,495,911,600 0 0.880 2010-10-29 1,316.40 0 1,316.40
2010-09-30 1,495,911,600 0 0.980 2010-09-30 1,465.99 0 1,465.99
2010-08-31 1,495,911,600 0 0.920 2010-08-31 1,376.24 0 1,376.24
2010-07-31 1,495,911,600 0 0.960 2010-07-30 1,436.08 0 1,436.08
2010-06-30 1,495,911,600 0 0.940 2010-06-30 1,406.16 0 1,406.16
2010-05-31 1,495,911,600 0 0.800 2010-05-31 1,196.73 0 1,196.73
2010-04-30 1,495,911,600 0 0.850 2010-04-30 1,271.52 0 1,271.52
2010-04-20 1,495,911,600 8,448,000 0.690 2010-04-20 1,032.18 0 1,032.18
2010-03-31 1,487,463,600 0 0.650 2010-03-31 966.85 0 966.85
2010-02-28 1,487,463,600 0 0.660 2010-02-26 981.73 0 981.73
2010-01-31 1,487,463,600 0 0.640 2010-01-29 951.98 0 951.98
2009-12-31 1,487,463,600 0 0.650 2009-12-31 966.85 0 966.85
2009-11-30 1,487,463,600 0 0.740 2009-11-30 1,100.72 0 1,100.72
2009-10-31 1,487,463,600 0 0.690 2009-10-30 1,026.35 0 1,026.35
2009-09-30 1,487,463,600 0 0.640 2009-09-30 951.98 0 951.98
2009-08-31 1,487,463,600 0 0.680 2009-08-31 1,011.48 0 1,011.48
2009-07-31 1,487,463,600 60,000 0.690 2009-07-31 1,026.35 0 1,026.35
2009-06-30 1,487,403,600 0 0.700 2009-06-30 1,041.18 0 1,041.18
2009-06-17 1,487,403,600 120,000 0.730 2009-06-17 1,085.80 0 1,085.80
2009-05-31 1,487,283,600 0 0.670 2009-05-29 996.48 0 996.48
2009-04-30 1,487,283,600 0 0.690 2009-04-30 1,026.23 0 1,026.23
2009-03-31 1,487,283,600 0 0.340 2009-03-31 505.68 0 505.68
2009-02-28 1,487,283,600 0 0.350 2009-02-27 520.55 0 520.55
2009-01-31 1,487,283,600 0 0.320 2009-01-30 475.93 0 475.93
2008-12-31 1,487,283,600 0 0.450 2008-12-31 669.28 0 669.28
2008-11-30 1,487,283,600 0 0.325 2008-11-28 483.37 0 483.37
2008-09-30 1,487,283,600 0 0.510 2008-09-30 758.51 0 758.51
2008-08-31 1,487,283,600 0 0.690 2008-08-29 1,026.23 0 1,026.23
2008-07-31 1,487,283,600 1,998,000 0.690 2008-07-31 1,026.23 0 1,026.23
2008-06-30 1,485,285,600 0 0.740 2008-06-30 1,099.11 0 1,099.11
2008-05-31 1,485,285,600 0 0.790 2008-05-30 1,173.38 0 1,173.38
2008-04-30 1,485,285,600 60,000 0.800 2008-04-30 1,188.23 0 1,188.23
2008-03-31 1,485,225,600 0 0.570 2008-03-31 846.58 0 846.58
2008-02-29 1,485,225,600 0 0.570 2008-02-29 846.58 0 846.58
2008-01-31 1,485,225,600 0 0.520 2008-01-31 772.32 0 772.32
2007-12-31 1,485,225,600 844,800 0.820 2007-12-31 1,217.88 0 1,217.88
2007-11-30 1,484,380,800 0 0.820 2007-11-30 1,217.19 0 1,217.19
2007-10-31 1,484,380,800 539,482,800 0.850 2007-10-31 1,261.72 0 1,261.72
2007-09-30 944,898,000 120,000 0.600 2007-09-28 566.94 0 566.94
2007-08-31 944,778,000 0 0.400 2007-08-31 377.91 0 377.91
2007-07-31 944,778,000 1,200,000 0.385 2007-07-31 363.74 0 363.74
2007-06-30 943,578,000 2,820,000 0.385 2007-06-29 363.28 0 363.28
2007-05-31 940,758,000 0 0.350 2007-05-31 329.27 0 329.27
2007-04-30 940,758,000 0 0.240 2007-04-30 225.78 0 225.78
2007-02-28 940,758,000 0 0.214 2007-02-28 201.32 0 201.32
2007-01-31 940,758,000 0 0.155 2007-01-31 145.82 0 145.82
2006-12-31 940,758,000 0 0.148 2006-12-29 139.23 0 139.23
2005-03-31 940,758,000 0 0.285 2005-03-31 268.12 0 268.12
2004-03-31 940,758,000 95,958,000 0.465 2004-03-31 437.45 0 437.45
2003-09-30 844,800,000 0.290 2003-09-30 244.99 0 244.99

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top