VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-20 404,382,693 36,999,680 24.0254 1,683,146,400 2020-09-30
2 2020-10-19 367,383,013 0 21.8272 1,683,146,400 2020-09-30
3 2020-10-16 367,383,013 -7,024,000 21.8272 1,683,146,400 2020-09-30
4 2020-10-15 374,407,013 -19,400,000 22.2445 1,683,146,400 2020-09-30
5 2020-10-14 393,807,013 7,962,000 23.3971 1,683,146,400 2020-09-30
6 2020-10-12 385,845,013 12,062,000 22.9240 1,683,146,400 2020-09-30
7 2020-10-09 373,783,013 -710,000 22.2074 1,683,146,400 2020-09-30
8 2020-10-08 374,493,013 -62,000 22.2496 1,683,146,400 2020-09-30
9 2020-10-07 374,555,013 -136,000 22.2533 1,683,146,400 2020-09-30
10 2020-10-06 374,691,013 -338,000 22.2613 1,683,146,400 2020-09-30
11 2020-10-05 375,029,013 -43,739,680 22.2814 1,683,146,400 2020-09-30
12 2020-09-30 418,768,693 426,000 24.8801 1,683,146,400 2020-09-30
13 2020-09-29 418,342,693 -1,108,000 24.8548 1,683,146,400 2020-08-31
14 2020-09-28 419,450,693 -670,000 24.9206 1,683,146,400 2020-08-31
15 2020-09-25 420,120,693 6,756,000 24.9604 1,683,146,400 2020-08-31
16 2020-09-24 413,364,693 -248,000 24.5590 1,683,146,400 2020-08-31
17 2020-09-23 413,612,693 36,753,509 24.5738 1,683,146,400 2020-08-31
18 2020-09-22 376,859,184 -572,000 22.3902 1,683,146,400 2020-08-31
19 2020-09-21 377,431,184 -162,000 22.4241 1,683,146,400 2020-08-31
20 2020-09-18 377,593,184 16,000 22.4338 1,683,146,400 2020-08-31
21 2020-09-17 377,577,184 65,200 22.4328 1,683,146,400 2020-08-31
22 2020-09-16 377,511,984 -94,000 22.4289 1,683,146,400 2020-08-31
23 2020-09-15 377,605,984 -298,000 22.4345 1,683,146,400 2020-08-31
24 2020-09-14 377,903,984 -270,000 22.4522 1,683,146,400 2020-08-31
25 2020-09-11 378,173,984 -156,000 22.4683 1,683,146,400 2020-08-31
26 2020-09-10 378,329,984 -86,000 22.4775 1,683,146,400 2020-08-31
27 2020-09-09 378,415,984 -45,010,400 22.4827 1,683,146,400 2020-08-31
28 2020-09-08 423,426,384 -456,000 25.1568 1,683,146,400 2020-08-31
29 2020-09-07 423,882,384 -72,000 25.1839 1,683,146,400 2020-08-31
30 2020-09-04 423,954,384 16,000 25.1882 1,683,146,400 2020-08-31
31 2020-09-03 423,938,384 46,000 25.1873 1,683,146,400 2020-08-31
32 2020-09-02 423,892,384 16,000 25.1845 1,683,146,400 2020-08-31
33 2020-09-01 423,876,384 -4,000 25.1836 1,683,146,400 2020-08-31
34 2020-08-31 423,880,384 246,000 25.1838 1,683,146,400 2020-08-31
35 2020-08-28 423,634,384 142,000 25.1692 1,683,146,400 2020-07-31
36 2020-08-27 423,492,384 58,000 25.1608 1,683,146,400 2020-07-31
37 2020-08-26 423,434,384 942,000 25.1573 1,683,146,400 2020-07-31
38 2020-08-25 422,492,384 -384,000 25.1013 1,683,146,400 2020-07-31
39 2020-08-24 422,876,384 -314,000 25.1242 1,683,146,400 2020-07-31
40 2020-08-21 423,190,384 -2,024,559 25.1428 1,683,146,400 2020-07-31
41 2020-08-20 425,214,943 -384,000 25.2631 1,683,146,400 2020-07-31
42 2020-08-19 425,598,943 346,000 25.2859 1,683,146,400 2020-07-31
43 2020-08-18 425,252,943 0 25.2654 1,683,146,400 2020-07-31
44 2020-08-17 425,252,943 -22,000 25.2654 1,683,146,400 2020-07-31
45 2020-08-14 425,274,943 126,000 25.2667 1,683,146,400 2020-07-31
46 2020-08-13 425,148,943 -2,625,943 25.2592 1,683,146,400 2020-07-31
47 2020-08-12 427,774,886 518,000 25.4152 1,683,146,400 2020-07-31
48 2020-08-11 427,256,886 -4,000 25.3844 1,683,146,400 2020-07-31
49 2020-08-10 427,260,886 990,000 25.3847 1,683,146,400 2020-07-31
50 2020-08-07 426,270,886 284,000 25.3258 1,683,146,400 2020-07-31
51 2020-08-06 425,986,886 0 25.3090 1,683,146,400 2020-07-31
52 2020-08-05 425,986,886 142,000 25.3090 1,683,146,400 2020-07-31
53 2020-08-04 425,844,886 -230,000 25.3005 1,683,146,400 2020-07-31
54 2020-08-03 426,074,886 -1,796,784 25.3142 1,683,146,400 2020-07-31
55 2020-07-31 427,871,670 -46,000 25.4209 1,683,146,400 2020-07-31
56 2020-07-30 427,917,670 -7,654,000 25.4237 1,683,146,400 2020-06-30
57 2020-07-29 435,571,670 86,000 25.8784 1,683,146,400 2020-06-30
58 2020-07-28 435,485,670 6,432,000 25.8733 1,683,146,400 2020-06-30
59 2020-07-27 429,053,670 -6,859,778 25.4912 1,683,146,400 2020-06-30
60 2020-07-24 435,913,448 2,242,984 25.8987 1,683,146,400 2020-06-30
61 2020-07-23 433,670,464 232,000 25.7655 1,683,146,400 2020-06-30
62 2020-07-22 433,438,464 -3,428,476 25.7517 1,683,146,400 2020-06-30
63 2020-07-21 436,866,940 -12,760,529 25.9554 1,683,146,400 2020-06-30
64 2020-07-20 449,627,469 1,974,000 26.7135 1,683,146,400 2020-06-30
65 2020-07-17 447,653,469 1,476,000 26.5962 1,683,146,400 2020-06-30
66 2020-07-16 446,177,469 -654,000 26.5085 1,683,146,400 2020-06-30
67 2020-07-15 446,831,469 1,270,000 26.5474 1,683,146,400 2020-06-30
68 2020-07-14 445,561,469 -4,950,292 26.4719 1,683,146,400 2020-06-30
69 2020-07-13 450,511,761 342,000 26.7660 1,683,146,400 2020-06-30
70 2020-07-10 450,169,761 -3,572,392 26.7457 1,683,146,400 2020-06-30
71 2020-07-09 453,742,153 -8,569,740 26.9580 1,683,146,400 2020-06-30
72 2020-07-08 462,311,893 -641,600 27.4671 1,683,146,400 2020-06-30
73 2020-07-07 462,953,493 4,840,000 27.5052 1,683,146,400 2020-06-30
74 2020-07-06 458,113,493 0 27.2177 1,683,146,400 2020-06-30
75 2020-07-03 458,113,493 0 27.2177 1,683,146,400 2020-06-30
76 2020-07-02 458,113,493 0 27.2177 1,683,146,400 2020-06-30
77 2020-06-30 458,113,493 0 27.2177 1,683,146,400 2020-06-30
78 2020-06-29 458,113,493 676,000 27.2177 1,683,146,400 2020-05-31
79 2020-06-26 457,437,493 194,000 27.1775 1,683,146,400 2020-05-31
80 2020-06-24 457,243,493 772,000 27.1660 1,683,146,400 2020-05-31
81 2020-06-23 456,471,493 528,000 27.1201 1,683,146,400 2020-05-31
82 2020-06-22 455,943,493 574,000 27.0888 1,683,146,400 2020-05-31
83 2020-06-19 455,369,493 -32,000 27.0547 1,683,146,400 2020-05-31
84 2020-06-18 455,401,493 -30,000 27.0566 1,683,146,400 2020-05-31
85 2020-06-17 455,431,493 64,000 27.0583 1,683,146,400 2020-05-31
86 2020-06-16 455,367,493 16,000 27.0545 1,683,146,400 2020-05-31
87 2020-06-15 455,351,493 18,000 27.0536 1,683,146,400 2020-05-31
88 2020-06-12 455,333,493 0 27.0525 1,683,146,400 2020-05-31
89 2020-06-11 455,333,493 162,000 27.0525 1,683,146,400 2020-05-31
90 2020-06-10 455,171,493 30,000 27.0429 1,683,146,400 2020-05-31
91 2020-06-09 455,141,493 144,000 27.0411 1,683,146,400 2020-05-31
92 2020-06-08 454,997,493 78,000 27.0326 1,683,146,400 2020-05-31
93 2020-06-05 454,919,493 0 27.0279 1,683,146,400 2020-05-31
94 2020-06-04 454,919,493 30,000 27.0279 1,683,146,400 2020-05-31
95 2020-06-03 454,889,493 70,000 27.0261 1,683,146,400 2020-05-31
96 2020-06-02 454,819,493 -6,000 27.0220 1,683,146,400 2020-05-31
97 2020-06-01 454,825,493 -52,000 27.0223 1,683,146,400 2020-05-31
98 2020-05-29 454,877,493 -16,000 27.0254 1,683,146,400 2020-04-30
99 2020-05-28 454,893,493 144,000 27.0264 1,683,146,400 2020-04-30
100 2020-05-27 454,749,493 42,000 27.0178 1,683,146,400 2020-04-30
101 2020-05-26 454,707,493 -134,000 27.0153 1,683,146,400 2020-04-30
102 2020-05-25 454,841,493 142,000 27.0233 1,683,146,400 2020-04-30
103 2020-05-22 454,699,493 0 27.0149 1,683,146,400 2020-04-30
104 2020-05-21 454,699,493 -70,000 27.0149 1,683,146,400 2020-04-30
105 2020-05-20 454,769,493 -50,000 27.0190 1,683,146,400 2020-04-30
106 2020-05-19 454,819,493 -504,000 27.0220 1,683,146,400 2020-04-30
107 2020-05-18 455,323,493 0 27.0519 1,683,146,400 2020-04-30
108 2020-05-15 455,323,493 0 27.0519 1,683,146,400 2020-04-30
109 2020-05-14 455,323,493 0 27.0519 1,683,146,400 2020-04-30
110 2020-05-13 455,323,493 0 27.0519 1,683,146,400 2020-04-30
111 2020-05-12 455,323,493 -14,000 27.0519 1,683,146,400 2020-04-30
112 2020-05-11 455,337,493 0 27.0528 1,683,146,400 2020-04-30
113 2020-05-08 455,337,493 0 27.0528 1,683,146,400 2020-04-30
114 2020-05-07 455,337,493 0 27.0528 1,683,146,400 2020-04-30
115 2020-05-06 455,337,493 0 27.0528 1,683,146,400 2020-04-30
116 2020-05-05 455,337,493 0 27.0528 1,683,146,400 2020-04-30
117 2020-05-04 455,337,493 0 27.0528 1,683,146,400 2020-04-30
118 2020-04-29 455,337,493 -1,074,000 27.0528 1,683,146,400 2020-03-31
119 2020-04-28 456,411,493 0 27.1166 1,683,146,400 2020-03-31
120 2020-04-27 456,411,493 -58,000 27.1166 1,683,146,400 2020-03-31
121 2020-04-24 456,469,493 -84,000 27.1200 1,683,146,400 2020-03-31
122 2020-04-23 456,553,493 0 27.1250 1,683,146,400 2020-03-31
123 2020-04-22 456,553,493 0 27.1250 1,683,146,400 2020-03-31
124 2020-04-21 456,553,493 0 27.1250 1,683,146,400 2020-03-31
125 2020-04-20 456,553,493 0 27.1250 1,683,146,400 2020-03-31
126 2020-04-17 456,553,493 0 27.1250 1,683,146,400 2020-03-31
127 2020-04-16 456,553,493 -42,000 27.1250 1,683,146,400 2020-03-31
128 2020-04-15 456,595,493 -114,000 27.1275 1,683,146,400 2020-03-31
129 2020-04-14 456,709,493 252,000 27.1343 1,683,146,400 2020-03-31
130 2020-04-09 456,457,493 154,000 27.1193 1,683,146,400 2020-03-31
131 2020-04-08 456,303,493 0 27.1101 1,683,146,400 2020-03-31
132 2020-04-07 456,303,493 -70,000 27.1101 1,683,146,400 2020-03-31
133 2020-04-06 456,373,493 20,000 27.1143 1,683,146,400 2020-03-31
134 2020-04-03 456,353,493 -16,000 27.1131 1,683,146,400 2020-03-31
135 2020-04-02 456,369,493 0 27.1141 1,683,146,400 2020-03-31
136 2020-04-01 456,369,493 -1,934,000 27.1141 1,683,146,400 2020-03-31
137 2020-03-31 458,303,493 232,000 27.2290 1,683,146,400 2020-03-31
138 2020-03-30 458,071,493 2,000 27.2152 1,683,146,400 2020-02-29
139 2020-03-27 458,069,493 16,000 27.2151 1,683,146,400 2020-02-29
140 2020-03-26 458,053,493 344,000 27.2141 1,683,146,400 2020-02-29
141 2020-03-25 457,709,493 0 27.1937 1,683,146,400 2020-02-29
142 2020-03-24 457,709,493 0 27.1937 1,683,146,400 2020-02-29
143 2020-03-23 457,709,493 0 27.1937 1,683,146,400 2020-02-29
144 2020-03-20 457,709,493 -4,000 27.1937 1,683,146,400 2020-02-29
145 2020-03-19 457,713,493 58,000 27.1939 1,683,146,400 2020-02-29
146 2020-03-18 457,655,493 28,000 27.1905 1,683,146,400 2020-02-29
147 2020-03-17 457,627,493 34,000 27.1888 1,683,146,400 2020-02-29
148 2020-03-16 457,593,493 46,000 27.1868 1,683,146,400 2020-02-29
149 2020-03-13 457,547,493 0 27.1841 1,683,146,400 2020-02-29
150 2020-03-12 457,547,493 -6,000 27.1841 1,683,146,400 2020-02-29
151 2020-03-11 457,553,493 0 27.1844 1,683,146,400 2020-02-29
152 2020-03-10 457,553,493 -50,000 27.1844 1,683,146,400 2020-02-29
153 2020-03-09 457,603,493 20,000 27.1874 1,683,146,400 2020-02-29
154 2020-03-06 457,583,493 0 27.1862 1,683,146,400 2020-02-29
155 2020-03-05 457,583,493 -2,000 27.1862 1,683,146,400 2020-02-29
156 2020-03-04 457,585,493 0 27.1863 1,683,146,400 2020-02-29
157 2020-03-03 457,585,493 0 27.1863 1,683,146,400 2020-02-29
158 2020-03-02 457,585,493 0 27.1863 1,683,146,400 2020-02-29
159 2020-02-28 457,585,493 0 27.1863 1,683,146,400 2020-01-31
160 2020-02-27 457,585,493 64,000 27.1863 1,683,146,400 2020-01-31
161 2020-02-26 457,521,493 0 27.1825 1,683,146,400 2020-01-31
162 2020-02-25 457,521,493 6,000 27.1825 1,683,146,400 2020-01-31
163 2020-02-24 457,515,493 -190,000 27.1822 1,683,146,400 2020-01-31
164 2020-02-21 457,705,493 0 27.1934 1,683,146,400 2020-01-31
165 2020-02-20 457,705,493 0 27.1934 1,683,146,400 2020-01-31
166 2020-02-19 457,705,493 0 27.1934 1,683,146,400 2020-01-31
167 2020-02-18 457,705,493 0 27.1934 1,683,146,400 2020-01-31
168 2020-02-17 457,705,493 0 27.1934 1,683,146,400 2020-01-31
169 2020-02-14 457,705,493 -182,000 27.1934 1,683,146,400 2020-01-31
170 2020-02-13 457,887,493 -18,000 27.2043 1,683,146,400 2020-01-31
171 2020-02-12 457,905,493 -2,000 27.2053 1,683,146,400 2020-01-31
172 2020-02-11 457,907,493 34,000 27.2054 1,683,146,400 2020-01-31
173 2020-02-10 457,873,493 0 27.2034 1,683,146,400 2020-01-31
174 2020-02-07 457,873,493 40,000 27.2034 1,683,146,400 2020-01-31
175 2020-02-06 457,833,493 -12,000 27.2010 1,683,146,400 2020-01-31
176 2020-02-05 457,845,493 0 27.2018 1,683,146,400 2020-01-31
177 2020-02-04 457,845,493 -20,000 27.2018 1,683,146,400 2020-01-31
178 2020-02-03 457,865,493 20,000 27.2030 1,683,146,400 2020-01-31
179 2020-01-31 457,845,493 0 27.2018 1,683,146,400 2020-01-31
180 2020-01-30 457,845,493 70,000 27.2018 1,683,146,400 2019-12-31
181 2020-01-29 457,775,493 0 27.1976 1,683,146,400 2019-12-31
182 2020-01-24 457,775,493 0 27.1976 1,683,146,400 2019-12-31
183 2020-01-23 457,775,493 0 27.1976 1,683,146,400 2019-12-31
184 2020-01-22 457,775,493 0 27.1976 1,683,146,400 2019-12-31
185 2020-01-21 457,775,493 -12,000 27.1976 1,683,146,400 2019-12-31
186 2020-01-20 457,787,493 172,000 27.1983 1,683,146,400 2019-12-31
187 2020-01-17 457,615,493 -16,000 27.1881 1,683,146,400 2019-12-31
188 2020-01-16 457,631,493 0 27.1890 1,683,146,400 2019-12-31
189 2020-01-15 457,631,493 -124,000 27.1890 1,683,146,400 2019-12-31
190 2020-01-14 457,755,493 0 27.1964 1,683,146,400 2019-12-31
191 2020-01-13 457,755,493 0 27.1964 1,683,146,400 2019-12-31
192 2020-01-10 457,755,493 -28,000 27.1964 1,683,146,400 2019-12-31
193 2020-01-09 457,783,493 0 27.1981 1,683,146,400 2019-12-31
194 2020-01-08 457,783,493 0 27.1981 1,683,146,400 2019-12-31
195 2020-01-07 457,783,493 -4,000 27.1981 1,683,146,400 2019-12-31
196 2020-01-06 457,787,493 204,000 27.1983 1,683,146,400 2019-12-31
197 2020-01-03 457,583,493 72,000 27.1862 1,683,146,400 2019-12-31
198 2020-01-02 457,511,493 -4,000 27.1819 1,683,146,400 2019-12-31
199 2019-12-31 457,515,493 9,600 27.1822 1,683,146,400 2019-12-31
200 2019-12-30 457,505,893 0 27.1816 1,683,146,400 2019-11-30
201 2019-12-27 457,505,893 20,000 27.1816 1,683,146,400 2019-11-30
202 2019-12-24 457,485,893 0 27.1804 1,683,146,400 2019-11-30
203 2019-12-23 457,485,893 -68,000 27.1804 1,683,146,400 2019-11-30
204 2019-12-20 457,553,893 2,000 27.1844 1,683,146,400 2019-11-30
205 2019-12-19 457,551,893 2,000 27.1843 1,683,146,400 2019-11-30
206 2019-12-18 457,549,893 0 27.1842 1,683,146,400 2019-11-30
207 2019-12-17 457,549,893 78,000 27.1842 1,683,146,400 2019-11-30
208 2019-12-16 457,471,893 -336,000 27.1796 1,683,146,400 2019-11-30
209 2019-12-13 457,807,893 0 27.1995 1,683,146,400 2019-11-30
210 2019-12-12 457,807,893 0 27.1995 1,683,146,400 2019-11-30
211 2019-12-11 457,807,893 0 27.1995 1,683,146,400 2019-11-30
212 2019-12-10 457,807,893 14,000 27.1995 1,683,146,400 2019-11-30
213 2019-12-09 457,793,893 16,000 27.1987 1,683,146,400 2019-11-30
214 2019-12-06 457,777,893 0 27.1977 1,683,146,400 2019-11-30
215 2019-12-05 457,777,893 0 27.1977 1,683,146,400 2019-11-30
216 2019-12-04 457,777,893 0 27.1977 1,683,146,400 2019-11-30
217 2019-12-03 457,777,893 0 27.1977 1,683,146,400 2019-11-30
218 2019-12-02 457,777,893 0 27.1977 1,683,146,400 2019-11-30
219 2019-11-29 457,777,893 0 27.1977 1,683,146,400 2019-10-31
220 2019-11-28 457,777,893 0 27.1977 1,683,146,400 2019-10-31
221 2019-11-27 457,777,893 0 27.1977 1,683,146,400 2019-10-31
222 2019-11-26 457,777,893 -86,000 27.1977 1,683,146,400 2019-10-31
223 2019-11-25 457,863,893 -14,000 27.2029 1,683,146,400 2019-10-31
224 2019-11-22 457,877,893 30,000 27.2037 1,683,146,400 2019-10-31
225 2019-11-21 457,847,893 100,000 27.2019 1,683,146,400 2019-10-31
226 2019-11-20 457,747,893 4,000 27.1960 1,683,146,400 2019-10-31
227 2019-11-19 457,743,893 2,000 27.1957 1,683,146,400 2019-10-31
228 2019-11-18 457,741,893 112,000 27.1956 1,683,146,400 2019-10-31
229 2019-11-15 457,629,893 16,000 27.1890 1,683,146,400 2019-10-31
230 2019-11-14 457,613,893 0 27.1880 1,683,146,400 2019-10-31
231 2019-11-13 457,613,893 -62,000 27.1880 1,683,146,400 2019-10-31
232 2019-11-12 457,675,893 0 27.1917 1,683,146,400 2019-10-31
233 2019-11-11 457,675,893 0 27.1917 1,683,146,400 2019-10-31
234 2019-11-08 457,675,893 380,000 27.1917 1,683,146,400 2019-10-31
235 2019-11-07 457,295,893 0 27.1691 1,683,146,400 2019-10-31
236 2019-11-06 457,295,893 -2,000 27.1691 1,683,146,400 2019-10-31
237 2019-11-05 457,297,893 0 27.1692 1,683,146,400 2019-10-31
238 2019-11-04 457,297,893 0 27.1692 1,683,146,400 2019-10-31
239 2019-11-01 457,297,893 -7,041,600 27.1692 1,683,146,400 2019-10-31
240 2019-10-31 464,339,493 18,000 27.5876 1,683,146,400 2019-10-31
241 2019-10-30 464,321,493 -20,000 27.5865 1,683,146,400 2019-09-30
242 2019-10-29 464,341,493 500,000 27.5877 1,683,146,400 2019-09-30
243 2019-10-28 463,841,493 0 27.5580 1,683,146,400 2019-09-30
244 2019-10-25 463,841,493 98,000 27.5580 1,683,146,400 2019-09-30
245 2019-10-24 463,743,493 0 27.5522 1,683,146,400 2019-09-30
246 2019-10-23 463,743,493 0 27.5522 1,683,146,400 2019-09-30
247 2019-10-22 463,743,493 4,000 27.5522 1,683,146,400 2019-09-30
248 2019-10-21 463,739,493 0 27.5519 1,683,146,400 2019-09-30
249 2019-10-18 463,739,493 0 27.5519 1,683,146,400 2019-09-30
250 2019-10-17 463,739,493 -16,000 27.5519 1,683,146,400 2019-09-30
251 2019-10-16 463,755,493 248,000 27.5529 1,683,146,400 2019-09-30
252 2019-10-15 463,507,493 14,000 27.5382 1,683,146,400 2019-09-30
253 2019-10-14 463,493,493 26,000 27.5373 1,683,146,400 2019-09-30
254 2019-10-11 463,467,493 0 27.5358 1,683,146,400 2019-09-30
255 2019-10-10 463,467,493 6,000 27.5358 1,683,146,400 2019-09-30
256 2019-10-09 463,461,493 10,000 27.5354 1,683,146,400 2019-09-30
257 2019-10-08 463,451,493 32,000 27.5348 1,683,146,400 2019-09-30
258 2019-10-04 463,419,493 0 27.5329 1,683,146,400 2019-09-30
259 2019-10-03 463,419,493 -40,000 27.5329 1,683,146,400 2019-09-30
260 2019-10-02 463,459,493 0 27.5353 1,683,146,400 2019-09-30
261 2019-09-30 463,459,493 0 27.5353 1,683,146,400 2019-09-30
262 2019-09-27 463,459,493 180,000 27.5353 1,683,146,400 2019-08-31
263 2019-09-26 463,279,493 0 27.5246 1,683,146,400 2019-08-31
264 2019-09-25 463,279,493 0 27.5246 1,683,146,400 2019-08-31
265 2019-09-24 463,279,493 0 27.5246 1,683,146,400 2019-08-31
266 2019-09-23 463,279,493 0 27.5246 1,683,146,400 2019-08-31
267 2019-09-20 463,279,493 4,000 27.5246 1,683,146,400 2019-08-31
268 2019-09-19 463,275,493 0 27.5244 1,683,146,400 2019-08-31
269 2019-09-18 463,275,493 0 27.5244 1,683,146,400 2019-08-31
270 2019-09-17 463,275,493 0 27.5244 1,683,146,400 2019-08-31
271 2019-09-16 463,275,493 0 27.5244 1,683,146,400 2019-08-31
272 2019-09-13 463,275,493 -178,000 27.5244 1,683,146,400 2019-08-31
273 2019-09-12 463,453,493 0 27.5349 1,683,146,400 2019-08-31
274 2019-09-11 463,453,493 0 27.5349 1,683,146,400 2019-08-31
275 2019-09-10 463,453,493 -24,000 27.5349 1,683,146,400 2019-08-31
276 2019-09-09 463,477,493 -114,000 27.5364 1,683,146,400 2019-08-31
277 2019-09-06 463,591,493 0 27.5431 1,683,146,400 2019-08-31
278 2019-09-05 463,591,493 0 27.5431 1,683,146,400 2019-08-31
279 2019-09-04 463,591,493 -10,000 27.5431 1,683,146,400 2019-08-31
280 2019-09-03 463,601,493 -150,000 27.5437 1,683,146,400 2019-08-31
281 2019-09-02 463,751,493 18,000 27.5527 1,683,146,400 2019-08-31
282 2019-08-30 463,733,493 20,000 27.5516 1,683,146,400 2019-07-31
283 2019-08-29 463,713,493 0 27.5504 1,683,146,400 2019-07-31
284 2019-08-28 463,713,493 0 27.5504 1,683,146,400 2019-07-31
285 2019-08-27 463,713,493 0 27.5504 1,683,146,400 2019-07-31
286 2019-08-26 463,713,493 0 27.5504 1,683,146,400 2019-07-31
287 2019-08-23 463,713,493 0 27.5504 1,683,146,400 2019-07-31
288 2019-08-22 463,713,493 2,000 27.5504 1,683,146,400 2019-07-31
289 2019-08-21 463,711,493 -30,000 27.5503 1,683,146,400 2019-07-31
290 2019-08-20 463,741,493 -56,000 27.5521 1,683,146,400 2019-07-31
291 2019-08-19 463,797,493 0 27.5554 1,683,146,400 2019-07-31
292 2019-08-16 463,797,493 -222,000 27.5554 1,683,146,400 2019-07-31
293 2019-08-15 464,019,493 0 27.5686 1,683,146,400 2019-07-31
294 2019-08-14 464,019,493 20,000 27.5686 1,683,146,400 2019-07-31
295 2019-08-13 463,999,493 56,000 27.5674 1,683,146,400 2019-07-31
296 2019-08-12 463,943,493 0 27.5641 1,683,146,400 2019-07-31
297 2019-08-09 463,943,493 544,000 27.5641 1,683,146,400 2019-07-31
298 2019-08-08 463,399,493 0 27.5317 1,683,146,400 2019-07-31
299 2019-08-07 463,399,493 66,000 27.5317 1,683,146,400 2019-07-31
300 2019-08-06 463,333,493 -240,000 27.5278 1,683,146,400 2019-07-31
301 2019-08-05 463,573,493 36,000 27.5421 1,683,146,400 2019-07-31
302 2019-08-02 463,537,493 0 27.5399 1,683,146,400 2019-07-31
303 2019-08-01 463,537,493 0 27.5399 1,683,146,400 2019-07-31
304 2019-07-31 463,537,493 130,000 27.5399 1,683,146,400 2019-07-31
305 2019-07-30 463,407,493 78,000 27.5352 1,682,966,400 2019-06-30
306 2019-07-29 463,329,493 16,000 27.5305 1,682,966,400 2019-06-30
307 2019-07-26 463,313,493 0 27.5296 1,682,966,400 2019-06-30
308 2019-07-25 463,313,493 0 27.5296 1,682,966,400 2019-06-30
309 2019-07-24 463,313,493 0 27.5296 1,682,966,400 2019-06-30
310 2019-07-23 463,313,493 0 27.5296 1,682,966,400 2019-06-30
311 2019-07-22 463,313,493 0 27.5296 1,682,966,400 2019-06-30
312 2019-07-19 463,313,493 0 27.5296 1,682,966,400 2019-06-30
313 2019-07-18 463,313,493 16,000 27.5296 1,682,966,400 2019-06-30
314 2019-07-17 463,297,493 10,000 27.5286 1,682,966,400 2019-06-30
315 2019-07-16 463,287,493 0 27.5280 1,682,966,400 2019-06-30
316 2019-07-15 463,287,493 0 27.5280 1,682,966,400 2019-06-30
317 2019-07-12 463,287,493 0 27.5280 1,682,966,400 2019-06-30
318 2019-07-11 463,287,493 0 27.5280 1,682,966,400 2019-06-30
319 2019-07-10 463,287,493 -16,000 27.5280 1,682,966,400 2019-06-30
320 2019-07-09 463,303,493 -90,000 27.5290 1,682,966,400 2019-06-30
321 2019-07-08 463,393,493 -72,000 27.5343 1,682,966,400 2019-06-30
322 2019-07-05 463,465,493 0 27.5386 1,682,966,400 2019-06-30
323 2019-07-04 463,465,493 -42,000 27.5386 1,682,966,400 2019-06-30
324 2019-07-03 463,507,493 -18,000 27.5411 1,682,966,400 2019-06-30
325 2019-07-02 463,525,493 -68,000 27.5422 1,682,966,400 2019-06-30
326 2019-06-28 463,593,493 -100,000 27.5462 1,682,966,400 2019-05-31
327 2019-06-27 463,693,493 -22,000 27.5522 1,682,966,400 2019-05-31
328 2019-06-26 463,715,493 -26,000 27.5535 1,682,966,400 2019-05-31
329 2019-06-25 463,741,493 144,000 27.5550 1,682,966,400 2019-05-31
330 2019-06-24 463,597,493 192,000 27.5464 1,682,966,400 2019-05-31
331 2019-06-21 463,405,493 32,000 27.5350 1,682,966,400 2019-05-31
332 2019-06-20 463,373,493 0 27.5331 1,682,966,400 2019-05-31
333 2019-06-19 463,373,493 0 27.5331 1,682,966,400 2019-05-31
334 2019-06-18 463,373,493 368,000 27.5331 1,682,966,400 2019-05-31
335 2019-06-17 463,005,493 724,000 27.5113 1,682,966,400 2019-05-31
336 2019-06-14 462,281,493 984,000 27.4683 1,682,966,400 2019-05-31
337 2019-06-13 461,297,493 228,000 27.4098 1,682,966,400 2019-05-31
338 2019-06-12 461,069,493 -174,000 27.3962 1,682,966,400 2019-05-31
339 2019-06-11 461,243,493 -138,000 27.4066 1,682,966,400 2019-05-31
340 2019-06-10 461,381,493 0 27.4148 1,682,966,400 2019-05-31
341 2019-06-06 461,381,493 -4,000 27.4148 1,682,966,400 2019-05-31
342 2019-06-05 461,385,493 34,000 27.4150 1,682,966,400 2019-05-31
343 2019-06-04 461,351,493 2,000 27.4130 1,682,966,400 2019-05-31
344 2019-06-03 461,349,493 0 27.4129 1,682,966,400 2019-05-31
345 2019-05-31 461,349,493 0 27.4129 1,682,966,400 2019-05-31
346 2019-05-30 461,349,493 -4,000 27.4129 1,682,966,400 2019-04-30
347 2019-05-29 461,353,493 0 27.4131 1,682,966,400 2019-04-30
348 2019-05-28 461,353,493 0 27.4131 1,682,966,400 2019-04-30
349 2019-05-27 461,353,493 0 27.4131 1,682,966,400 2019-04-30
350 2019-05-24 461,353,493 0 27.4131 1,682,966,400 2019-04-30
351 2019-05-23 461,353,493 8,000 27.4131 1,682,966,400 2019-04-30
352 2019-05-22 461,345,493 0 27.4126 1,682,966,400 2019-04-30
353 2019-05-21 461,345,493 -34,000 27.4126 1,682,966,400 2019-04-30
354 2019-05-20 461,379,493 0 27.4147 1,682,966,400 2019-04-30
355 2019-05-17 461,379,493 0 27.4147 1,682,966,400 2019-04-30
356 2019-05-16 461,379,493 0 27.4147 1,682,966,400 2019-04-30
357 2019-05-15 461,379,493 0 27.4147 1,682,966,400 2019-04-30
358 2019-05-14 461,379,493 0 27.4147 1,682,966,400 2019-04-30
359 2019-05-10 461,379,493 -2,000 27.4147 1,682,966,400 2019-04-30
360 2019-05-09 461,381,493 162,000 27.4148 1,682,966,400 2019-04-30
361 2019-05-08 461,219,493 246,000 27.4052 1,682,966,400 2019-04-30
362 2019-05-07 460,973,493 238,000 27.3905 1,682,966,400 2019-04-30
363 2019-05-06 460,735,493 0 27.3764 1,682,966,400 2019-04-30
364 2019-05-03 460,735,493 -26,000 27.3764 1,682,966,400 2019-04-30
365 2019-05-02 460,761,493 98,000 27.3779 1,682,966,400 2019-04-30
366 2019-04-30 460,663,493 -96,780 27.3721 1,682,966,400 2019-04-30
367 2019-04-29 460,760,273 10,000 27.3779 1,682,966,400 2019-03-31
368 2019-04-26 460,750,273 0 27.3773 1,682,966,400 2019-03-31
369 2019-04-25 460,750,273 0 27.3773 1,682,966,400 2019-03-31
370 2019-04-24 460,750,273 0 27.3773 1,682,966,400 2019-03-31
371 2019-04-23 460,750,273 0 27.3773 1,682,966,400 2019-03-31
372 2019-04-18 460,750,273 -14,000 27.3773 1,682,966,400 2019-03-31
373 2019-04-17 460,764,273 -2,000 27.3781 1,682,966,400 2019-03-31
374 2019-04-16 460,766,273 0 27.3782 1,682,966,400 2019-03-31
375 2019-04-15 460,766,273 0 27.3782 1,682,966,400 2019-03-31
376 2019-04-12 460,766,273 0 27.3782 1,682,966,400 2019-03-31
377 2019-04-11 460,766,273 6,000 27.3782 1,682,966,400 2019-03-31
378 2019-04-10 460,760,273 0 27.3779 1,682,966,400 2019-03-31
379 2019-04-09 460,760,273 14,000 27.3779 1,682,966,400 2019-03-31
380 2019-04-08 460,746,273 306,000 27.3770 1,682,966,400 2019-03-31
381 2019-04-04 460,440,273 0 27.3589 1,682,966,400 2019-03-31
382 2019-04-03 460,440,273 10,000 27.3589 1,682,966,400 2019-03-31
383 2019-04-02 460,430,273 0 27.3583 1,682,966,400 2019-03-31
384 2019-04-01 460,430,273 98,000 27.3583 1,682,966,400 2019-03-31
385 2019-03-29 460,332,273 4,000 27.3524 1,682,966,400 2019-02-28
386 2019-03-28 460,328,273 0 27.3522 1,682,966,400 2019-02-28
387 2019-03-27 460,328,273 212,000 27.3522 1,682,966,400 2019-02-28
388 2019-03-26 460,116,273 0 27.3396 1,682,966,400 2019-02-28
389 2019-03-25 460,116,273 0 27.3396 1,682,966,400 2019-02-28
390 2019-03-22 460,116,273 6,000 27.3396 1,682,966,400 2019-02-28
391 2019-03-21 460,110,273 60,000 27.3392 1,682,966,400 2019-02-28
392 2019-03-20 460,050,273 0 27.3357 1,682,966,400 2019-02-28
393 2019-03-19 460,050,273 -34,000 27.3357 1,682,966,400 2019-02-28
394 2019-03-18 460,084,273 13,000,000 27.3377 1,682,966,400 2019-02-28
395 2019-03-15 447,084,273 0 26.5653 1,682,966,400 2019-02-28
396 2019-03-14 447,084,273 2,000 26.5653 1,682,966,400 2019-02-28
397 2019-03-13 447,082,273 80,000 26.5651 1,682,966,400 2019-02-28
398 2019-03-12 447,002,273 4,000 26.5604 1,682,966,400 2019-02-28
399 2019-03-11 446,998,273 0 26.5601 1,682,966,400 2019-02-28
400 2019-03-08 446,998,273 -214,000 26.5601 1,682,966,400 2019-02-28
401 2019-03-07 447,212,273 0 26.5729 1,682,966,400 2019-02-28
402 2019-03-06 447,212,273 38,000 26.5729 1,682,966,400 2019-02-28
403 2019-03-05 447,174,273 4,000 26.5706 1,682,966,400 2019-02-28
404 2019-03-04 447,170,273 0 26.5704 1,682,966,400 2019-02-28
405 2019-03-01 447,170,273 52,000 26.5704 1,682,966,400 2019-02-28
406 2019-02-28 447,118,273 -64,000 26.5673 1,682,966,400 2019-02-28
407 2019-02-27 447,182,273 -4,000 26.5711 1,682,966,400 2019-01-31
408 2019-02-26 447,186,273 -32,000 26.5713 1,682,966,400 2019-01-31
409 2019-02-25 447,218,273 0 26.5732 1,682,966,400 2019-01-31
410 2019-02-22 447,218,273 0 26.5732 1,682,966,400 2019-01-31
411 2019-02-21 447,218,273 0 26.5732 1,682,966,400 2019-01-31
412 2019-02-20 447,218,273 28,000 26.5732 1,682,966,400 2019-01-31
413 2019-02-19 447,190,273 0 26.5716 1,682,966,400 2019-01-31
414 2019-02-18 447,190,273 -10,000 26.5716 1,682,966,400 2019-01-31
415 2019-02-15 447,200,273 88,000 26.5721 1,682,966,400 2019-01-31
416 2019-02-14 447,112,273 0 26.5669 1,682,966,400 2019-01-31
417 2019-02-13 447,112,273 4,000 26.5669 1,682,966,400 2019-01-31
418 2019-02-12 447,108,273 0 26.5667 1,682,966,400 2019-01-31
419 2019-02-11 447,108,273 10,000 26.5667 1,682,966,400 2019-01-31
420 2019-02-08 447,098,273 -2,000 26.5661 1,682,966,400 2019-01-31
421 2019-02-04 447,100,273 100,000 26.5662 1,682,966,400 2019-01-31
422 2019-02-01 447,000,273 0 26.5603 1,682,966,400 2019-01-31
423 2019-01-31 447,000,273 0 26.5603 1,682,966,400 2019-01-31
424 2019-01-30 447,000,273 10,000 26.5603 1,682,966,400 2018-12-31
425 2019-01-29 446,990,273 0 26.5597 1,682,966,400 2018-12-31
426 2019-01-28 446,990,273 32,000 26.5597 1,682,966,400 2018-12-31
427 2019-01-25 446,958,273 12,000 26.5578 1,682,966,400 2018-12-31
428 2019-01-24 446,946,273 0 26.5571 1,682,966,400 2018-12-31
429 2019-01-23 446,946,273 -86,000 26.5571 1,682,966,400 2018-12-31
430 2019-01-22 447,032,273 108,000 26.5622 1,682,966,400 2018-12-31
431 2019-01-21 446,924,273 -66,000 26.5557 1,682,966,400 2018-12-31
432 2019-01-18 446,990,273 28,000 26.5597 1,682,966,400 2018-12-31
433 2019-01-17 446,962,273 2,000 26.5580 1,682,966,400 2018-12-31
434 2019-01-16 446,960,273 2,000 26.5579 1,682,966,400 2018-12-31
435 2019-01-15 446,958,273 -10,000 26.5578 1,682,966,400 2018-12-31
436 2019-01-14 446,968,273 -130,000 26.5584 1,682,966,400 2018-12-31
437 2019-01-11 447,098,273 32,000 26.5661 1,682,966,400 2018-12-31
438 2019-01-10 447,066,273 0 26.5642 1,682,966,400 2018-12-31
439 2019-01-09 447,066,273 0 26.5642 1,682,966,400 2018-12-31
440 2019-01-08 447,066,273 -22,000 26.5642 1,682,966,400 2018-12-31
441 2019-01-07 447,088,273 0 26.5655 1,682,966,400 2018-12-31
442 2019-01-04 447,088,273 -68,000 26.5655 1,682,966,400 2018-12-31
443 2019-01-03 447,156,273 -24,000 26.5695 1,682,966,400 2018-12-31
444 2019-01-02 447,180,273 0 26.5710 1,682,966,400 2018-12-31
445 2018-12-31 447,180,273 0 26.5710 1,682,966,400 2018-12-31
446 2018-12-28 447,180,273 0 26.5710 1,682,966,400 2018-11-30
447 2018-12-27 447,180,273 0 26.5710 1,682,966,400 2018-11-30
448 2018-12-24 447,180,273 0 26.5710 1,682,966,400 2018-11-30
449 2018-12-21 447,180,273 264,000 26.5710 1,682,966,400 2018-11-30
450 2018-12-20 446,916,273 118,000 26.5553 1,682,966,400 2018-11-30
451 2018-12-19 446,798,273 587,999 26.5483 1,682,966,400 2018-11-30
452 2018-12-18 446,210,274 274,001 26.5133 1,682,966,400 2018-11-30
453 2018-12-17 445,936,273 -496,000 26.4970 1,682,966,400 2018-11-30
454 2018-12-14 446,432,273 932,000 26.5265 1,682,966,400 2018-11-30
455 2018-12-13 445,500,273 64,000 26.4711 1,682,966,400 2018-11-30
456 2018-12-12 445,436,273 160,000 26.4673 1,682,966,400 2018-11-30
457 2018-12-11 445,276,273 22,000 26.4578 1,682,966,400 2018-11-30
458 2018-12-10 445,254,273 0 26.4565 1,682,966,400 2018-11-30
459 2018-12-07 445,254,273 -194,000 26.4565 1,682,966,400 2018-11-30
460 2018-12-06 445,448,273 0 26.4680 1,682,966,400 2018-11-30
461 2018-12-05 445,448,273 0 26.4680 1,682,966,400 2018-11-30
462 2018-12-04 445,448,273 0 26.4680 1,682,966,400 2018-11-30
463 2018-12-03 445,448,273 -32,000 26.4680 1,682,966,400 2018-11-30
464 2018-11-30 445,480,273 38,000 26.4699 1,682,966,400 2018-11-30
465 2018-11-29 445,442,273 64,000 26.4677 1,682,966,400 2018-10-31
466 2018-11-28 445,378,273 12,000 26.4639 1,682,966,400 2018-10-31
467 2018-11-27 445,366,273 -56,000 26.4632 1,682,966,400 2018-10-31
468 2018-11-26 445,422,273 -42,000 26.4665 1,682,966,400 2018-10-31
469 2018-11-23 445,464,273 -82,000 26.4690 1,682,966,400 2018-10-31
470 2018-11-22 445,546,273 20,000 26.4739 1,682,966,400 2018-10-31
471 2018-11-21 445,526,273 -22,000 26.4727 1,682,966,400 2018-10-31
472 2018-11-20 445,548,273 -2,000 26.4740 1,682,966,400 2018-10-31
473 2018-11-19 445,550,273 246,000 26.4741 1,682,966,400 2018-10-31
474 2018-11-16 445,304,273 0 26.4595 1,682,966,400 2018-10-31
475 2018-11-15 445,304,273 0 26.4595 1,682,966,400 2018-10-31
476 2018-11-14 445,304,273 -2,000 26.4595 1,682,966,400 2018-10-31
477 2018-11-13 445,306,273 10,000 26.4596 1,682,966,400 2018-10-31
478 2018-11-12 445,296,273 818,000 26.4590 1,682,966,400 2018-10-31
479 2018-11-09 444,478,273 280,000 26.4104 1,682,966,400 2018-10-31
480 2018-11-08 444,198,273 0 26.3938 1,682,966,400 2018-10-31
481 2018-11-07 444,198,273 0 26.3938 1,682,966,400 2018-10-31
482 2018-11-06 444,198,273 0 26.3938 1,682,966,400 2018-10-31
483 2018-11-05 444,198,273 28,000 26.3938 1,682,966,400 2018-10-31
484 2018-11-02 444,170,273 0 26.3921 1,682,966,400 2018-10-31
485 2018-11-01 444,170,273 0 26.3921 1,682,966,400 2018-10-31
486 2018-10-31 444,170,273 290,000 26.3921 1,682,966,400 2018-10-31
487 2018-10-30 443,880,273 0 26.3749 1,682,966,400 2018-09-30
488 2018-10-29 443,880,273 -122,000 26.3749 1,682,966,400 2018-09-30
489 2018-10-26 444,002,273 10,000 26.3821 1,682,966,400 2018-09-30
490 2018-10-25 443,992,273 -922,000 26.3815 1,682,966,400 2018-09-30
491 2018-10-24 444,914,273 0 26.4363 1,682,966,400 2018-09-30
492 2018-10-23 444,914,273 54,000 26.4363 1,682,966,400 2018-09-30
493 2018-10-22 444,860,273 -20,000 26.4331 1,682,966,400 2018-09-30
494 2018-10-19 444,880,273 -108,000 26.4343 1,682,966,400 2018-09-30
495 2018-10-18 444,988,273 0 26.4407 1,682,966,400 2018-09-30
496 2018-10-16 444,988,273 0 26.4407 1,682,966,400 2018-09-30
497 2018-10-15 444,988,273 -48,000 26.4407 1,682,966,400 2018-09-30
498 2018-10-12 445,036,273 42,000 26.4436 1,682,966,400 2018-09-30
499 2018-10-11 444,994,273 -602,000 26.4411 1,682,966,400 2018-09-30
500 2018-10-10 445,596,273 -2,000 26.4768 1,682,966,400 2018-09-30
501 2018-10-09 445,598,273 14,000 26.4770 1,682,966,400 2018-09-30
502 2018-10-08 445,584,273 -8,000 26.4761 1,682,966,400 2018-09-30
503 2018-10-05 445,592,273 -36,000 26.4766 1,682,966,400 2018-09-30
504 2018-10-04 445,628,273 -24,000 26.4787 1,682,966,400 2018-09-30
505 2018-10-03 445,652,273 26,000 26.4802 1,682,966,400 2018-09-30
506 2018-10-02 445,626,273 30,000 26.4786 1,682,966,400 2018-09-30
507 2018-09-28 445,596,273 14,000 26.4768 1,682,966,400 2018-08-31
508 2018-09-27 445,582,273 -74,000 26.4760 1,682,966,400 2018-08-31
509 2018-09-26 445,656,273 72,000 26.4804 1,682,966,400 2018-08-31
510 2018-09-24 445,584,273 -50,000 26.4761 1,682,966,400 2018-08-31
511 2018-09-21 445,634,273 90,000 26.4791 1,682,966,400 2018-08-31
512 2018-09-20 445,544,273 30,000 26.4737 1,682,966,400 2018-08-31
513 2018-09-19 445,514,273 0 26.4720 1,682,966,400 2018-08-31
514 2018-09-18 445,514,273 -10,000 26.4720 1,682,966,400 2018-08-31
515 2018-09-17 445,524,273 -140,000 26.4726 1,682,966,400 2018-08-31
516 2018-09-14 445,664,273 -102,000 26.4809 1,682,966,400 2018-08-31
517 2018-09-13 445,766,273 -130,000 26.4869 1,682,966,400 2018-08-31
518 2018-09-12 445,896,273 -20,000 26.4947 1,682,966,400 2018-08-31
519 2018-09-11 445,916,273 -16,000 26.4959 1,682,966,400 2018-08-31
520 2018-09-10 445,932,273 50,000 26.4968 1,682,966,400 2018-08-31
521 2018-09-07 445,882,273 -90,000 26.4938 1,682,966,400 2018-08-31
522 2018-09-06 445,972,273 -68,000 26.4992 1,682,966,400 2018-08-31
523 2018-09-05 446,040,273 -742,000 26.5032 1,682,966,400 2018-08-31
524 2018-09-04 446,782,273 500,000 26.5473 1,682,966,400 2018-08-31
525 2018-09-03 446,282,273 -100,000 26.5176 1,682,966,400 2018-08-31
526 2018-08-31 446,382,273 -308,000 26.5235 1,682,966,400 2018-08-31
527 2018-08-30 446,690,273 0 26.5418 1,682,966,400 2018-07-31
528 2018-08-29 446,690,273 84,000 26.5418 1,682,966,400 2018-07-31
529 2018-08-28 446,606,273 40,000 26.5369 1,682,966,400 2018-07-31
530 2018-08-27 446,566,273 26,000 26.5345 1,682,966,400 2018-07-31
531 2018-08-24 446,540,273 -680,000 26.5329 1,682,966,400 2018-07-31
532 2018-08-23 447,220,273 -10,000 26.5733 1,682,966,400 2018-07-31
533 2018-08-22 447,230,273 -20,000 26.5739 1,682,966,400 2018-07-31
534 2018-08-21 447,250,273 0 26.5751 1,682,966,400 2018-07-31
535 2018-08-20 447,250,273 0 26.5751 1,682,966,400 2018-07-31
536 2018-08-17 447,250,273 -66,000 26.5751 1,682,966,400 2018-07-31
537 2018-08-16 447,316,273 0 26.5790 1,682,966,400 2018-07-31
538 2018-08-15 447,316,273 -10,000 26.5790 1,682,966,400 2018-07-31
539 2018-08-14 447,326,273 0 26.5796 1,682,966,400 2018-07-31
540 2018-08-13 447,326,273 -46,000 26.5796 1,682,966,400 2018-07-31
541 2018-08-10 447,372,273 -370,000 26.5824 1,682,966,400 2018-07-31
542 2018-08-09 447,742,273 -306,000 26.6044 1,682,966,400 2018-07-31
543 2018-08-08 448,048,273 -34,000 26.6225 1,682,966,400 2018-07-31
544 2018-08-07 448,082,273 -486,000 26.6246 1,682,966,400 2018-07-31
545 2018-08-06 448,568,273 132,000 26.6534 1,682,966,400 2018-07-31
546 2018-08-03 448,436,273 0 26.6456 1,682,966,400 2018-07-31
547 2018-08-02 448,436,273 -500,000 26.6456 1,682,966,400 2018-07-31
548 2018-08-01 448,936,273 0 26.6753 1,682,966,400 2018-07-31
549 2018-07-31 448,936,273 342,000 26.6753 1,682,966,400 2018-07-31
550 2018-07-30 448,594,273 -2,000 26.6550 1,682,966,400 2018-06-30
551 2018-07-27 448,596,273 0 26.6551 1,682,966,400 2018-06-30
552 2018-07-26 448,596,273 12,000 26.6551 1,682,966,400 2018-06-30
553 2018-07-25 448,584,273 228,000 26.6544 1,682,966,400 2018-06-30
554 2018-07-24 448,356,273 118,000 26.6408 1,682,966,400 2018-06-30
555 2018-07-23 448,238,273 0 26.6338 1,682,966,400 2018-06-30
556 2018-07-20 448,238,273 -10,000 26.6338 1,682,966,400 2018-06-30
557 2018-07-19 448,248,273 -94,000 26.6344 1,682,966,400 2018-06-30
558 2018-07-18 448,342,273 0 26.6400 1,682,966,400 2018-06-30
559 2018-07-17 448,342,273 146,000 26.6400 1,682,966,400 2018-06-30
560 2018-07-16 448,196,273 204,000 26.6313 1,682,966,400 2018-06-30
561 2018-07-13 447,992,273 48,000 26.6192 1,682,966,400 2018-06-30
562 2018-07-12 447,944,273 -80,000 26.6164 1,682,966,400 2018-06-30
563 2018-07-11 448,024,273 40,000 26.6211 1,682,966,400 2018-06-30
564 2018-07-10 447,984,273 0 26.6187 1,682,966,400 2018-06-30
565 2018-07-09 447,984,273 -4,000 26.6187 1,682,966,400 2018-06-30
566 2018-07-06 447,988,273 0 26.6190 1,682,966,400 2018-06-30
567 2018-07-05 447,988,273 -24,000 26.6190 1,682,966,400 2018-06-30
568 2018-07-04 448,012,273 -64,000 26.6204 1,682,966,400 2018-06-30
569 2018-07-03 448,076,273 -534,000 26.6242 1,682,966,400 2018-06-30
570 2018-06-29 448,610,273 0 26.6559 1,682,966,400 2018-05-31
571 2018-06-28 448,610,273 -58,000 26.6559 1,682,966,400 2018-05-31
572 2018-06-27 448,668,273 -14,000 26.6594 1,682,966,400 2018-05-31
573 2018-06-26 448,682,273 -198,000 26.6602 1,682,966,400 2018-05-31
574 2018-06-25 448,880,273 -26,000 26.6720 1,682,966,400 2018-05-31
575 2018-06-22 448,906,273 -424,000 26.6735 1,682,966,400 2018-05-31
576 2018-06-21 449,330,273 272,000 26.6987 1,682,966,400 2018-05-31
577 2018-06-20 449,058,273 42,000 26.6825 1,682,966,400 2018-05-31
578 2018-06-19 449,016,273 44,000 26.6800 1,682,966,400 2018-05-31
579 2018-06-15 448,972,273 -54,000 26.6774 1,682,966,400 2018-05-31
580 2018-06-14 449,026,273 -70,000 26.6806 1,682,966,400 2018-05-31
581 2018-06-13 449,096,273 26,000 26.6848 1,682,966,400 2018-05-31
582 2018-06-12 449,070,273 474,000 26.6833 1,682,966,400 2018-05-31
583 2018-06-11 448,596,273 48,000 26.6551 1,682,966,400 2018-05-31
584 2018-06-08 448,548,273 18,000 26.6522 1,682,966,400 2018-05-31
585 2018-06-07 448,530,273 -580,000 26.6512 1,682,966,400 2018-05-31
586 2018-06-06 449,110,273 -608,000 26.6856 1,682,966,400 2018-05-31
587 2018-06-05 449,718,273 16,000 26.7218 1,682,966,400 2018-05-31
588 2018-06-04 449,702,273 -36,000 26.7208 1,682,966,400 2018-05-31
589 2018-06-01 449,738,273 -34,000 26.7230 1,682,966,400 2018-05-31
590 2018-05-31 449,772,273 234,000 26.7250 1,682,966,400 2018-05-31
591 2018-05-30 449,538,273 262,000 26.7111 1,682,966,400 2018-04-30
592 2018-05-29 449,276,273 8,000 26.6955 1,682,966,400 2018-04-30
593 2018-05-28 449,268,273 34,000 26.6950 1,682,966,400 2018-04-30
594 2018-05-25 449,234,273 0 26.6930 1,682,966,400 2018-04-30
595 2018-05-24 449,234,273 0 26.6930 1,682,966,400 2018-04-30
596 2018-05-23 449,234,273 -86,000 26.6930 1,682,966,400 2018-04-30
597 2018-05-21 449,320,273 142,000 26.6981 1,682,966,400 2018-04-30
598 2018-05-18 449,178,273 -2,000 26.6897 1,682,966,400 2018-04-30
599 2018-05-17 449,180,273 -222,000 26.6898 1,682,966,400 2018-04-30
600 2018-05-16 449,402,273 16,000 26.7030 1,682,966,400 2018-04-30
601 2018-05-15 449,386,273 134,000 26.7020 1,682,966,400 2018-04-30
602 2018-05-14 449,252,273 -16,000 26.6941 1,682,966,400 2018-04-30
603 2018-05-11 449,268,273 -40,000 26.6950 1,682,966,400 2018-04-30
604 2018-05-10 449,308,273 -6,000 26.6974 1,682,966,400 2018-04-30
605 2018-05-09 449,314,273 0 26.6978 1,682,966,400 2018-04-30
606 2018-05-08 449,314,273 46,000 26.6978 1,682,966,400 2018-04-30
607 2018-05-07 449,268,273 0 26.6950 1,682,966,400 2018-04-30
608 2018-05-04 449,268,273 0 26.6950 1,682,966,400 2018-04-30
609 2018-05-03 449,268,273 0 26.6950 1,682,966,400 2018-04-30
610 2018-05-02 449,268,273 102,000 26.6950 1,682,966,400 2018-04-30
611 2018-04-30 449,166,273 0 26.6890 1,682,966,400 2018-04-30
612 2018-04-27 449,166,273 0 26.6890 1,682,966,400 2018-03-31
613 2018-04-26 449,166,273 0 26.6890 1,682,966,400 2018-03-31
614 2018-04-25 449,166,273 200,000 26.6890 1,682,966,400 2018-03-31
615 2018-04-24 448,966,273 -68,000 26.6771 1,682,966,400 2018-03-31
616 2018-04-23 449,034,273 120,000 26.6811 1,682,966,400 2018-03-31
617 2018-04-20 448,914,273 28,000 26.6740 1,682,966,400 2018-03-31
618 2018-04-19 448,886,273 -578,000 26.6723 1,682,966,400 2018-03-31
619 2018-04-18 449,464,273 332,150 26.7067 1,682,966,400 2018-03-31
620 2018-04-17 449,132,123 46,000 26.6869 1,682,966,400 2018-03-31
621 2018-04-16 449,086,123 -52,000 26.6842 1,682,966,400 2018-03-31
622 2018-04-13 449,138,123 242,000 26.6873 1,682,966,400 2018-03-31
623 2018-04-12 448,896,123 -22,000 26.6729 1,682,966,400 2018-03-31
624 2018-04-11 448,918,123 -40,000 26.6742 1,682,966,400 2018-03-31
625 2018-04-10 448,958,123 52,000 26.6766 1,682,966,400 2018-03-31
626 2018-04-09 448,906,123 34,000 26.6735 1,682,966,400 2018-03-31
627 2018-04-06 448,872,123 0 26.6715 1,682,966,400 2018-03-31
628 2018-04-04 448,872,123 -150,000 26.6715 1,682,966,400 2018-03-31
629 2018-04-03 449,022,123 -20,000 26.6804 1,682,966,400 2018-03-31
630 2018-03-29 449,042,123 20,000 26.6816 1,682,966,400 2018-02-28
631 2018-03-28 449,022,123 0 26.6804 1,682,966,400 2018-02-28
632 2018-03-27 449,022,123 -102,000 26.6804 1,682,966,400 2018-02-28
633 2018-03-26 449,124,123 -26,000 26.6865 1,682,966,400 2018-02-28
634 2018-03-23 449,150,123 -20,000 26.6880 1,682,966,400 2018-02-28
635 2018-03-22 449,170,123 -30,000 26.6892 1,682,966,400 2018-02-28
636 2018-03-21 449,200,123 418,000 26.6910 1,682,966,400 2018-02-28
637 2018-03-20 448,782,123 196,000 26.6661 1,682,966,400 2018-02-28
638 2018-03-19 448,586,123 216,000 26.6545 1,682,966,400 2018-02-28
639 2018-03-16 448,370,123 -6,000 26.6417 1,682,966,400 2018-02-28
640 2018-03-15 448,376,123 26,000 26.6420 1,682,966,400 2018-02-28
641 2018-03-14 448,350,123 0 26.6405 1,682,966,400 2018-02-28
642 2018-03-13 448,350,123 0 26.6405 1,682,966,400 2018-02-28
643 2018-03-12 448,350,123 -80,000 26.6405 1,682,966,400 2018-02-28
644 2018-03-09 448,430,123 9,900 26.6452 1,682,966,400 2018-02-28
645 2018-03-08 448,420,223 -100,000 26.6446 1,682,966,400 2018-02-28
646 2018-03-07 448,520,223 -68,000 26.6506 1,682,966,400 2018-02-28
647 2018-03-06 448,588,223 24,000 26.6546 1,682,966,400 2018-02-28
648 2018-03-05 448,564,223 0 26.6532 1,682,966,400 2018-02-28
649 2018-03-02 448,564,223 -6,000 26.6532 1,682,966,400 2018-02-28
650 2018-03-01 448,570,223 0 26.6535 1,682,966,400 2018-02-28
651 2018-02-28 448,570,223 50,000 26.6535 1,682,966,400 2018-02-28
652 2018-02-27 448,520,223 82,000 26.6506 1,682,966,400 2018-01-31
653 2018-02-26 448,438,223 418,000 26.6457 1,682,966,400 2018-01-31
654 2018-02-23 448,020,223 16,000 26.6209 1,682,966,400 2018-01-31
655 2018-02-22 448,004,223 46,000 26.6199 1,682,966,400 2018-01-31
656 2018-02-21 447,958,223 0 26.6172 1,682,966,400 2018-01-31
657 2018-02-20 447,958,223 90,000 26.6172 1,682,966,400 2018-01-31
658 2018-02-15 447,868,223 0 26.6118 1,682,966,400 2018-01-31
659 2018-02-14 447,868,223 -688,000 26.6118 1,682,966,400 2018-01-31
660 2018-02-13 448,556,223 -218,000 26.6527 1,682,966,400 2018-01-31
661 2018-02-12 448,774,223 0 26.6657 1,682,966,400 2018-01-31
662 2018-02-09 448,774,223 -408,000 26.6657 1,682,966,400 2018-01-31
663 2018-02-08 449,182,223 34,000 26.6899 1,682,966,400 2018-01-31
664 2018-02-07 449,148,223 180,000 26.6879 1,682,966,400 2018-01-31
665 2018-02-06 448,968,223 24,000 26.6772 1,682,966,400 2018-01-31
666 2018-02-05 448,944,223 2,000 26.6758 1,682,966,400 2018-01-31
667 2018-02-02 448,942,223 -24,000 26.6756 1,682,966,400 2018-01-31
668 2018-02-01 448,966,223 -60,000 26.6771 1,682,966,400 2018-01-31
669 2018-01-31 449,026,223 74,000 26.6806 1,682,966,400 2018-01-31
670 2018-01-30 448,952,223 -78,000 26.6762 1,682,966,400 2017-12-31
671 2018-01-29 449,030,223 86,000 26.6809 1,682,966,400 2017-12-31
672 2018-01-26 448,944,223 40,000 26.6758 1,682,966,400 2017-12-31
673 2018-01-25 448,904,223 -80,000 26.6734 1,682,966,400 2017-12-31
674 2018-01-24 448,984,223 98,000 26.6781 1,682,966,400 2017-12-31
675 2018-01-23 448,886,223 10,000 26.6723 1,682,966,400 2017-12-31
676 2018-01-22 448,876,223 42,000 26.6717 1,682,966,400 2017-12-31
677 2018-01-19 448,834,223 290,000 26.6692 1,682,966,400 2017-12-31
678 2018-01-18 448,544,223 116,000 26.6520 1,682,966,400 2017-12-31
679 2018-01-17 448,428,223 -84,000 26.6451 1,682,966,400 2017-12-31
680 2018-01-16 448,512,223 630,000 26.6501 1,682,966,400 2017-12-31
681 2018-01-15 447,882,223 -224,000 26.6127 1,682,966,400 2017-12-31
682 2018-01-12 448,106,223 186,000 26.6260 1,682,966,400 2017-12-31
683 2018-01-11 447,920,223 686,000 26.6149 1,682,966,400 2017-12-31
684 2018-01-10 447,234,223 1,430,000 26.5742 1,682,966,400 2017-12-31
685 2018-01-09 445,804,223 34,000 26.4892 1,682,966,400 2017-12-31
686 2018-01-08 445,770,223 -48,000 26.4872 1,682,966,400 2017-12-31
687 2018-01-05 445,818,223 24,000 26.4900 1,682,966,400 2017-12-31
688 2018-01-04 445,794,223 94,000 26.4886 1,682,966,400 2017-12-31
689 2018-01-03 445,700,223 64,000 26.4830 1,682,966,400 2017-12-31
690 2018-01-02 445,636,223 -116,000 26.4792 1,682,966,400 2017-12-31
691 2017-12-29 445,752,223 0 26.4861 1,682,966,400 2017-11-30
692 2017-12-28 445,752,223 0 26.4861 1,682,966,400 2017-11-30
693 2017-12-27 445,752,223 266,000 26.4861 1,682,966,400 2017-11-30
694 2017-12-22 445,486,223 -34,000 26.4703 1,682,966,400 2017-11-30
695 2017-12-21 445,520,223 242,000 26.4723 1,682,966,400 2017-11-30
696 2017-12-20 445,278,223 -160,000 26.4579 1,682,966,400 2017-11-30
697 2017-12-19 445,438,223 36,000 26.4674 1,682,966,400 2017-11-30
698 2017-12-18 445,402,223 70,000 26.4653 1,682,966,400 2017-11-30
699 2017-12-15 445,332,223 194,000 26.4611 1,682,966,400 2017-11-30
700 2017-12-14 445,138,223 34,000 26.4496 1,682,966,400 2017-11-30
701 2017-12-13 445,104,223 218,000 26.4476 1,682,966,400 2017-11-30
702 2017-12-12 444,886,223 352,000 26.4346 1,682,966,400 2017-11-30
703 2017-12-11 444,534,223 -170,000 26.4137 1,682,966,400 2017-11-30
704 2017-12-08 444,704,223 30,000 26.4238 1,682,966,400 2017-11-30
705 2017-12-07 444,674,223 -4,000 26.4220 1,682,966,400 2017-11-30
706 2017-12-06 444,678,223 -18,000 26.4223 1,682,966,400 2017-11-30
707 2017-12-05 444,696,223 -54,000 26.4234 1,682,966,400 2017-11-30
708 2017-12-04 444,750,223 38,000 26.4266 1,682,966,400 2017-11-30
709 2017-12-01 444,712,223 -36,000 26.4243 1,682,966,400 2017-11-30
710 2017-11-30 444,748,223 -340,000 26.4264 1,682,966,400 2017-11-30
711 2017-11-29 445,088,223 -206,000 26.4466 1,682,966,400 2017-10-31
712 2017-11-28 445,294,223 0 26.4589 1,682,966,400 2017-10-31
713 2017-11-27 445,294,223 -1,284,000 26.4589 1,682,966,400 2017-10-31
714 2017-11-24 446,578,223 -740,000 26.5352 1,682,966,400 2017-10-31
715 2017-11-23 447,318,223 -10,000 26.5792 1,682,966,400 2017-10-31
716 2017-11-22 447,328,223 76,000 26.5797 1,682,966,400 2017-10-31
717 2017-11-21 447,252,223 -60,000 26.5752 1,682,966,400 2017-10-31
718 2017-11-20 447,312,223 -40,000 26.5788 1,682,966,400 2017-10-31
719 2017-11-17 447,352,223 876,000 26.5812 1,682,966,400 2017-10-31
720 2017-11-16 446,476,223 76,000 26.5291 1,682,966,400 2017-10-31
721 2017-11-15 446,400,223 88,000 26.5246 1,682,966,400 2017-10-31
722 2017-11-14 446,312,223 182,000 26.5194 1,682,966,400 2017-10-31
723 2017-11-13 446,130,223 194,000 26.5086 1,682,966,400 2017-10-31
724 2017-11-10 445,936,223 -10,000 26.4970 1,682,966,400 2017-10-31
725 2017-11-09 445,946,223 106,000 26.4976 1,682,966,400 2017-10-31
726 2017-11-08 445,840,223 0 26.4913 1,682,966,400 2017-10-31
727 2017-11-07 445,840,223 186,000 26.4913 1,682,966,400 2017-10-31
728 2017-11-06 445,654,223 -100,000 26.4803 1,682,966,400 2017-10-31
729 2017-11-03 445,754,223 48,000 26.4862 1,682,966,400 2017-10-31
730 2017-11-02 445,706,223 178,000 26.4834 1,682,966,400 2017-10-31
731 2017-11-01 445,528,223 -76,000 26.4728 1,682,966,400 2017-10-31
732 2017-10-31 445,604,223 0 26.4773 1,682,966,400 2017-10-31
733 2017-10-30 445,604,223 346,000 26.4773 1,682,966,400 2017-09-30
734 2017-10-27 445,258,223 90,000 26.4568 1,682,966,400 2017-09-30
735 2017-10-26 445,168,223 0 26.4514 1,682,966,400 2017-09-30
736 2017-10-25 445,168,223 -130,000 26.4514 1,682,966,400 2017-09-30
737 2017-10-24 445,298,223 146,000 26.4591 1,682,966,400 2017-09-30
738 2017-10-23 445,152,223 34,000 26.4505 1,682,966,400 2017-09-30
739 2017-10-20 445,118,223 90,000 26.4484 1,682,966,400 2017-09-30
740 2017-10-19 445,028,223 198,000 26.4431 1,682,966,400 2017-09-30
741 2017-10-18 444,830,223 268,000 26.4313 1,682,966,400 2017-09-30
742 2017-10-17 444,562,223 84,000 26.4154 1,682,966,400 2017-09-30
743 2017-10-16 444,478,223 152,000 26.4104 1,682,966,400 2017-09-30
744 2017-10-13 444,326,223 -4,000 26.4014 1,682,966,400 2017-09-30
745 2017-10-12 444,330,223 -58,000 26.4016 1,682,966,400 2017-09-30
746 2017-10-11 444,388,223 30,000 26.4051 1,682,966,400 2017-09-30
747 2017-10-10 444,358,223 174,000 26.4033 1,682,966,400 2017-09-30
748 2017-10-09 444,184,223 344,000 26.3929 1,682,966,400 2017-09-30
749 2017-10-06 443,840,223 38,000 26.3725 1,682,966,400 2017-09-30
750 2017-10-04 443,802,223 364,000 26.3702 1,682,966,400 2017-09-30
751 2017-10-03 443,438,223 0 26.3486 1,682,966,400 2017-09-30
752 2017-09-29 443,438,223 6,000 26.3486 1,682,966,400 2017-09-29
753 2017-09-28 443,432,223 -4,000 26.3032 1,685,850,400 2017-08-31
754 2017-09-27 443,436,223 20,000 26.3034 1,685,850,400 2017-08-31
755 2017-09-26 443,416,223 -3,022,000 26.3022 1,685,850,400 2017-08-31
756 2017-09-25 446,438,223 26,000 26.4815 1,685,850,400 2017-08-31
757 2017-09-22 446,412,223 38,000 26.4799 1,685,850,400 2017-08-31
758 2017-09-21 446,374,223 66,000 26.4777 1,685,850,400 2017-08-31
759 2017-09-20 446,308,223 10,000 26.4738 1,685,850,400 2017-08-31
760 2017-09-19 446,298,223 56,000 26.4732 1,685,850,400 2017-08-31
761 2017-09-18 446,242,223 86,000 26.4699 1,685,850,400 2017-08-31
762 2017-09-15 446,156,223 10,000 26.4648 1,685,850,400 2017-08-31
763 2017-09-14 446,146,223 280,000 26.4642 1,685,850,400 2017-08-31
764 2017-09-13 445,866,223 136,000 26.4476 1,685,850,400 2017-08-31
765 2017-09-12 445,730,223 -16,000 26.4395 1,685,850,400 2017-08-31
766 2017-09-11 445,746,223 0 26.4404 1,685,850,400 2017-08-31
767 2017-09-08 445,746,223 94,000 26.4404 1,685,850,400 2017-08-31
768 2017-09-07 445,652,223 -94,000 26.4349 1,685,850,400 2017-08-31
769 2017-09-06 445,746,223 -188,000 26.4404 1,685,850,400 2017-08-31
770 2017-09-05 445,934,223 -59,980 26.4516 1,685,850,400 2017-08-31
771 2017-09-04 445,994,203 26,000 26.4551 1,685,850,400 2017-08-31
772 2017-09-01 445,968,203 -4,000 26.4536 1,685,850,400 2017-08-31
773 2017-08-31 445,972,203 -44,000 26.4538 1,685,850,400 2017-08-31
774 2017-08-30 446,016,203 -30,000 26.4565 1,685,850,400 2017-08-28
775 2017-08-29 446,046,203 10,000 26.4582 1,685,850,400 2017-08-28
776 2017-08-28 446,036,203 -14,000 26.4576 1,685,850,400 2017-08-28
777 2017-08-25 446,050,203 62,000 26.0270 1,713,796,400 2017-08-21
778 2017-08-24 445,988,203 -7,892,000 26.0234 1,713,796,400 2017-08-21
779 2017-08-23 453,880,203 0 26.4839 1,713,796,400 2017-08-21
780 2017-08-22 453,880,203 -19,462,000 26.4839 1,713,796,400 2017-08-21
781 2017-08-21 473,342,203 102,000 27.6195 1,713,796,400 2017-08-21
782 2017-08-18 473,240,203 4,126,000 27.2771 1,734,934,400 2017-08-01
783 2017-08-17 469,114,203 3,180,000 27.0393 1,734,934,400 2017-08-01
784 2017-08-16 465,934,203 -19,226,000 26.8560 1,734,934,400 2017-08-01
785 2017-08-15 485,160,203 1,106,000 27.9642 1,734,934,400 2017-08-01
786 2017-08-14 484,054,203 276,000 27.9004 1,734,934,400 2017-08-01
787 2017-08-11 483,778,203 80,000 27.8845 1,734,934,400 2017-08-01
788 2017-08-10 483,698,203 84,000 27.8799 1,734,934,400 2017-08-01
789 2017-08-09 483,614,203 1,274,000 27.8751 1,734,934,400 2017-08-01
790 2017-08-08 482,340,203 120,000 27.8016 1,734,934,400 2017-08-01
791 2017-08-07 482,220,203 -84,000 27.7947 1,734,934,400 2017-08-01
792 2017-08-04 482,304,203 -44,000 27.7996 1,734,934,400 2017-08-01
793 2017-08-03 482,348,203 0 27.8021 1,734,934,400 2017-08-01
794 2017-08-02 482,348,203 -24,000 27.8021 1,734,934,400 2017-08-01
795 2017-08-01 482,372,203 78,000 27.8035 1,734,934,400 2017-08-01
796 2017-07-31 482,294,203 2,328,000 27.4686 1,755,802,400 2017-07-31
797 2017-07-28 479,966,203 744,000 27.3360 1,755,802,400 2017-06-30
798 2017-07-27 479,222,203 64,000 27.2936 1,755,802,400 2017-06-30
799 2017-07-26 479,158,203 -20,948,000 27.2900 1,755,802,400 2017-06-30
800 2017-07-25 500,106,203 -436,000 28.4831 1,755,802,400 2017-06-30
801 2017-07-24 500,542,203 136,000 28.5079 1,755,802,400 2017-06-30
802 2017-07-21 500,406,203 254,000 28.5001 1,755,802,400 2017-06-30
803 2017-07-20 500,152,203 284,000 28.4857 1,755,802,400 2017-06-30
804 2017-07-19 499,868,203 166,000 28.4695 1,755,802,400 2017-06-30
805 2017-07-18 499,702,203 -58,000 28.4600 1,755,802,400 2017-06-30
806 2017-07-17 499,760,203 318,000 28.4634 1,755,802,400 2017-06-30
807 2017-07-14 499,442,203 -100,000 28.4452 1,755,802,400 2017-06-30
808 2017-07-13 499,542,203 348,000 28.4509 1,755,802,400 2017-06-30
809 2017-07-12 499,194,203 378,000 28.4311 1,755,802,400 2017-06-30
810 2017-07-11 498,816,203 916,000 28.4096 1,755,802,400 2017-06-30
811 2017-07-10 497,900,203 1,836,000 28.3574 1,755,802,400 2017-06-30
812 2017-07-07 496,064,203 176,000 28.2528 1,755,802,400 2017-06-30
813 2017-07-06 495,888,203 68,000 28.2428 1,755,802,400 2017-06-30
814 2017-07-05 495,820,203 278,000 28.2390 1,755,802,400 2017-06-30
815 2017-07-04 495,542,203 132,000 28.2231 1,755,802,400 2017-06-30
816 2017-07-03 495,410,203 -2,000 28.2156 1,755,802,400 2017-06-30
817 2017-06-30 495,412,203 340,000 28.2157 1,755,802,400 2017-06-30
818 2017-06-29 495,072,203 438,000 28.1964 1,755,802,400 2017-05-31
819 2017-06-28 494,634,203 346,000 28.1714 1,755,802,400 2017-05-31
820 2017-06-27 494,288,203 -378,000 28.1517 1,755,802,400 2017-05-31
821 2017-06-26 494,666,203 -2,000 28.1732 1,755,802,400 2017-05-31
822 2017-06-23 494,668,203 -240,000 28.1733 1,755,802,400 2017-05-31
823 2017-06-22 494,908,203 -470,000 28.1870 1,755,802,400 2017-05-31
824 2017-06-21 495,378,203 -8,000 28.2138 1,755,802,400 2017-05-31
825 2017-06-20 495,386,203 -82,000 28.2142 1,755,802,400 2017-05-31
826 2017-06-19 495,468,203 160,000 28.2189 1,755,802,400 2017-05-31
827 2017-06-16 495,308,203 10,000 28.2098 1,755,802,400 2017-05-31
828 2017-06-15 495,298,203 66,000 28.2092 1,755,802,400 2017-05-31
829 2017-06-14 495,232,203 -118,000 28.2055 1,755,802,400 2017-05-31
830 2017-06-13 495,350,203 -52,000 28.2122 1,755,802,400 2017-05-31
831 2017-06-12 495,402,203 -178,000 28.2151 1,755,802,400 2017-05-31
832 2017-06-09 495,580,203 150,000 28.2253 1,755,802,400 2017-05-31
833 2017-06-08 495,430,203 2,000 28.2167 1,755,802,400 2017-05-31
834 2017-06-07 495,428,203 -116,000 28.2166 1,755,802,400 2017-05-31
835 2017-06-06 495,544,203 -74,000 28.2232 1,755,802,400 2017-05-31
836 2017-06-05 495,618,203 -72,000 28.2274 1,755,802,400 2017-05-31
837 2017-06-02 495,690,203 -44,000 28.2315 1,755,802,400 2017-05-31
838 2017-06-01 495,734,203 204,000 28.2341 1,755,802,400 2017-05-31
839 2017-05-31 495,530,203 46,000 28.2224 1,755,802,400 2017-05-31
840 2017-05-29 495,484,203 346,000 28.2198 1,755,802,400 2017-05-09
841 2017-05-26 495,138,203 456,000 28.2001 1,755,802,400 2017-05-09
842 2017-05-25 494,682,203 -170,000 28.1741 1,755,802,400 2017-05-09
843 2017-05-24 494,852,203 -140,000 28.1838 1,755,802,400 2017-05-09
844 2017-05-23 494,992,203 -26,000 28.1918 1,755,802,400 2017-05-09
845 2017-05-22 495,018,203 190,000 28.1933 1,755,802,400 2017-05-09
846 2017-05-19 494,828,203 -14,000 28.1825 1,755,802,400 2017-05-09
847 2017-05-18 494,842,203 -54,000 28.1833 1,755,802,400 2017-05-09
848 2017-05-17 494,896,203 12,000 28.1863 1,755,802,400 2017-05-09
849 2017-05-16 494,884,203 -60,000 28.1856 1,755,802,400 2017-05-09
850 2017-05-15 494,944,203 30,000 28.1891 1,755,802,400 2017-05-09
851 2017-05-12 494,914,203 -300,000 28.1874 1,755,802,400 2017-05-09
852 2017-05-11 495,214,203 -128,000 28.2044 1,755,802,400 2017-05-09
853 2017-05-10 495,342,203 -136,000 28.2117 1,755,802,400 2017-05-09
854 2017-05-09 495,478,203 -32,000 28.2195 1,755,802,400 2017-05-09
855 2017-05-08 495,510,203 68,000 28.1274 1,761,664,400 2017-04-30
856 2017-05-05 495,442,203 98,000 28.1235 1,761,664,400 2017-04-30
857 2017-05-04 495,344,203 -110,000 28.1180 1,761,664,400 2017-04-30
858 2017-05-02 495,454,203 -5,920,000 28.1242 1,761,664,400 2017-04-30
859 2017-04-28 501,374,203 -112,000 28.4603 1,761,664,400 2017-03-31
860 2017-04-27 501,486,203 -150,000 28.4666 1,761,664,400 2017-03-31
861 2017-04-26 501,636,203 -24,000 28.4751 1,761,664,400 2017-03-31
862 2017-04-25 501,660,203 -550,000 28.4765 1,761,664,400 2017-03-31
863 2017-04-24 502,210,203 894,000 28.5077 1,761,664,400 2017-03-31
864 2017-04-21 501,316,203 14,000 28.4570 1,761,664,400 2017-03-31
865 2017-04-20 501,302,203 716,000 28.4562 1,761,664,400 2017-03-31
866 2017-04-19 500,586,203 74,000 28.4155 1,761,664,400 2017-03-31
867 2017-04-18 500,512,203 -118,000 28.4113 1,761,664,400 2017-03-31
868 2017-04-13 500,630,203 -568,000 28.4180 1,761,664,400 2017-03-31
869 2017-04-12 501,198,203 22,000 28.4503 1,761,664,400 2017-03-31
870 2017-04-11 501,176,203 180,000 28.4490 1,761,664,400 2017-03-31
871 2017-04-10 500,996,203 -258,000 28.4388 1,761,664,400 2017-03-31
872 2017-04-07 501,254,203 -506,000 28.4534 1,761,664,400 2017-03-31
873 2017-04-06 501,760,203 1,058,000 28.4822 1,761,664,400 2017-03-31
874 2017-04-05 500,702,203 -516,000 28.4221 1,761,664,400 2017-03-31
875 2017-04-03 501,218,203 62,000 28.4514 1,761,664,400 2017-03-31
876 2017-03-31 501,156,203 -254,000 28.4479 1,761,664,400 2017-03-31
877 2017-03-30 501,410,203 36,000 28.4623 1,761,664,400 2017-02-28
878 2017-03-29 501,374,203 50,000 28.4603 1,761,664,400 2017-02-28
879 2017-03-28 501,324,203 56,000 28.4574 1,761,664,400 2017-02-28
880 2017-03-27 501,268,203 298,000 28.4542 1,761,664,400 2017-02-28
881 2017-03-24 500,970,203 -2,476,000 28.4373 1,761,664,400 2017-02-28
882 2017-03-23 503,446,203 868,000 28.5779 1,761,664,400 2017-02-28
883 2017-03-22 502,578,203 -524,000 28.5286 1,761,664,400 2017-02-28
884 2017-03-21 503,102,203 -68,000 28.5583 1,761,664,400 2017-02-28
885 2017-03-20 503,170,203 610,000 28.5622 1,761,664,400 2017-02-28
886 2017-03-17 502,560,203 734,000 28.5276 1,761,664,400 2017-02-28
887 2017-03-16 501,826,203 450,000 28.4859 1,761,664,400 2017-02-28
888 2017-03-15 501,376,203 -324,000 28.4604 1,761,664,400 2017-02-28
889 2017-03-14 501,700,203 -54,000 28.4788 1,761,664,400 2017-02-28
890 2017-03-13 501,754,203 276,000 28.4818 1,761,664,400 2017-02-28
891 2017-03-10 501,478,203 -1,298,000 28.4662 1,761,664,400 2017-02-28
892 2017-03-09 502,776,203 1,222,000 28.5398 1,761,664,400 2017-02-28
893 2017-03-08 501,554,203 532,000 28.4705 1,761,664,400 2017-02-28
894 2017-03-07 501,022,203 410,000 28.4403 1,761,664,400 2017-02-28
895 2017-03-06 500,612,203 1,108,000 28.4170 1,761,664,400 2017-02-28
896 2017-03-03 499,504,203 370,000 28.3541 1,761,664,400 2017-02-28
897 2017-03-02 499,134,203 208,000 28.3331 1,761,664,400 2017-02-28
898 2017-03-01 498,926,203 -358,000 28.3213 1,761,664,400 2017-02-28
899 2017-02-28 499,284,203 78,000 28.3416 1,761,664,400 2017-02-28
900 2017-02-27 499,206,203 -86,000 28.3372 1,761,664,400 2017-01-31
901 2017-02-24 499,292,203 296,000 28.3421 1,761,664,400 2017-01-31
902 2017-02-23 498,996,203 -114,000 28.3253 1,761,664,400 2017-01-31
903 2017-02-22 499,110,203 478,000 28.3317 1,761,664,400 2017-01-31
904 2017-02-21 498,632,203 -2,000 28.3046 1,761,664,400 2017-01-31
905 2017-02-20 498,634,203 -52,000 28.3047 1,761,664,400 2017-01-31
906 2017-02-17 498,686,203 136,000 28.3077 1,761,664,400 2017-01-31
907 2017-02-16 498,550,203 88,000 28.3000 1,761,664,400 2017-01-31
908 2017-02-15 498,462,203 10,000 28.2950 1,761,664,400 2017-01-31
909 2017-02-14 498,452,203 -280,000 28.2944 1,761,664,400 2017-01-31
910 2017-02-13 498,732,203 -712,000 28.3103 1,761,664,400 2017-01-31
911 2017-02-10 499,444,203 24,000 28.3507 1,761,664,400 2017-01-31
912 2017-02-09 499,420,203 250,000 28.3493 1,761,664,400 2017-01-31
913 2017-02-08 499,170,203 -134,000 28.3351 1,761,664,400 2017-01-31
914 2017-02-07 499,304,203 -124,000 28.3428 1,761,664,400 2017-01-31
915 2017-02-06 499,428,203 -74,000 28.3498 1,761,664,400 2017-01-31
916 2017-02-03 499,502,203 -58,000 28.3540 1,761,664,400 2017-01-31
917 2017-02-02 499,560,203 540,000 28.3573 1,761,664,400 2017-01-31
918 2017-02-01 499,020,203 -222,000 28.3266 1,761,664,400 2017-01-31
919 2017-01-27 499,242,203 0 28.3537 1,760,764,400 2016-12-31
920 2017-01-26 499,242,203 -14,000 28.3537 1,760,764,400 2016-12-31
921 2017-01-25 499,256,203 -54,000 28.3545 1,760,764,400 2016-12-31
922 2017-01-24 499,310,203 -202,000 28.3576 1,760,764,400 2016-12-31
923 2017-01-23 499,512,203 248,000 28.3691 1,760,764,400 2016-12-31
924 2017-01-20 499,264,203 -456,000 28.3550 1,760,764,400 2016-12-31
925 2017-01-19 499,720,203 -92,000 28.3809 1,760,764,400 2016-12-31
926 2017-01-18 499,812,203 -555,950 28.3861 1,760,764,400 2016-12-31
927 2017-01-17 500,368,153 -170,280 28.4177 1,760,764,400 2016-12-31
928 2017-01-16 500,538,433 358,000 28.4273 1,760,764,400 2016-12-31
929 2017-01-13 500,180,433 886,000 28.4070 1,760,764,400 2016-12-31
930 2017-01-12 499,294,433 428,000 28.3567 1,760,764,400 2016-12-31
931 2017-01-11 498,866,433 1,664,000 28.3324 1,760,764,400 2016-12-31
932 2017-01-10 497,202,433 210,000 28.2379 1,760,764,400 2016-12-31
933 2017-01-09 496,992,433 906,000 28.2259 1,760,764,400 2016-12-31
934 2017-01-06 496,086,433 -212,000 28.1745 1,760,764,400 2016-12-31
935 2017-01-05 496,298,433 746,000 28.1865 1,760,764,400 2016-12-31
936 2017-01-04 495,552,433 168,000 28.1442 1,760,764,400 2016-12-31
937 2017-01-03 495,384,433 -52,000 28.1346 1,760,764,400 2016-12-31
938 2016-12-30 495,436,433 124,000 28.1414 1,760,524,400 2016-12-02
939 2016-12-29 495,312,433 448,000 28.1344 1,760,524,400 2016-12-02
940 2016-12-28 494,864,433 542,000 28.1089 1,760,524,400 2016-12-02
941 2016-12-23 494,322,433 28,000 28.0781 1,760,524,400 2016-12-02
942 2016-12-22 494,294,433 6,000 28.0765 1,760,524,400 2016-12-02
943 2016-12-21 494,288,433 1,612,000 28.0762 1,760,524,400 2016-12-02
944 2016-12-20 492,676,433 36,000 27.9846 1,760,524,400 2016-12-02
945 2016-12-19 492,640,433 -276,000 27.9826 1,760,524,400 2016-12-02
946 2016-12-16 492,916,433 162,000 27.9983 1,760,524,400 2016-12-02
947 2016-12-15 492,754,433 492,000 27.9891 1,760,524,400 2016-12-02
948 2016-12-14 492,262,433 -456,000 27.9611 1,760,524,400 2016-12-02
949 2016-12-13 492,718,433 6,000 27.9870 1,760,524,400 2016-12-02
950 2016-12-12 492,712,433 -32,000 27.9867 1,760,524,400 2016-12-02
951 2016-12-09 492,744,433 -62,000 27.9885 1,760,524,400 2016-12-02
952 2016-12-08 492,806,433 -78,000 27.9920 1,760,524,400 2016-12-02
953 2016-12-07 492,884,433 -164,000 27.9965 1,760,524,400 2016-12-02
954 2016-12-06 493,048,433 -422,000 28.0058 1,760,524,400 2016-12-02
955 2016-12-05 493,470,433 1,904,000 28.0297 1,760,524,400 2016-12-02
956 2016-12-02 491,566,433 710,000 27.9216 1,760,524,400 2016-12-02
957 2016-12-01 490,856,433 -132,000 27.9209 1,758,024,400 2016-12-01
958 2016-11-30 490,988,433 -174,000 27.9682 1,755,524,400 2016-11-30
959 2016-11-29 491,162,433 -2,564,000 27.9781 1,755,524,400 2016-11-29
960 2016-11-28 493,726,433 4,000 28.1729 1,752,484,400 2016-10-31
961 2016-11-25 493,722,433 350,000 28.1727 1,752,484,400 2016-10-31
962 2016-11-24 493,372,433 66,000 28.1527 1,752,484,400 2016-10-31
963 2016-11-23 493,306,433 116,000 28.1490 1,752,484,400 2016-10-31
964 2016-11-22 493,190,433 -4,000 28.1424 1,752,484,400 2016-10-31
965 2016-11-21 493,194,433 46,000 28.1426 1,752,484,400 2016-10-31
966 2016-11-18 493,148,433 -26,000 28.1400 1,752,484,400 2016-10-31
967 2016-11-17 493,174,433 104,000 28.1414 1,752,484,400 2016-10-31
968 2016-11-16 493,070,433 124,000 28.1355 1,752,484,400 2016-10-31
969 2016-11-15 492,946,433 -344,000 28.1284 1,752,484,400 2016-10-31
970 2016-11-14 493,290,433 114,000 28.1481 1,752,484,400 2016-10-31
971 2016-11-11 493,176,433 120,000 28.1416 1,752,484,400 2016-10-31
972 2016-11-10 493,056,433 836,000 28.1347 1,752,484,400 2016-10-31
973 2016-11-09 492,220,433 -312,000 28.0870 1,752,484,400 2016-10-31
974 2016-11-08 492,532,433 402,000 28.1048 1,752,484,400 2016-10-31
975 2016-11-07 492,130,433 58,000 28.0819 1,752,484,400 2016-10-31
976 2016-11-04 492,072,433 1,886,000 28.0786 1,752,484,400 2016-10-31
977 2016-11-03 490,186,433 -336,000 27.9709 1,752,484,400 2016-10-31
978 2016-11-02 490,522,433 -108,000 27.9901 1,752,484,400 2016-10-31
979 2016-11-01 490,630,433 -190,000 27.9963 1,752,484,400 2016-10-31
980 2016-10-31 490,820,433 210,000 28.0071 1,752,484,400 2016-10-31
981 2016-10-28 490,610,433 -366,000 28.0066 1,751,764,400 2016-09-30
982 2016-10-27 490,976,433 264,000 28.0275 1,751,764,400 2016-09-30
983 2016-10-26 490,712,433 72,000 28.0125 1,751,764,400 2016-09-30
984 2016-10-25 490,640,433 -1,630,000 28.0084 1,751,764,400 2016-09-30
985 2016-10-24 492,270,433 -260,000 28.1014 1,751,764,400 2016-09-30
986 2016-10-21 492,530,433 0 28.1162 1,751,764,400 2016-09-30
987 2016-10-20 492,530,433 -1,670,000 28.1162 1,751,764,400 2016-09-30
988 2016-10-19 494,200,433 -170,000 28.2116 1,751,764,400 2016-09-30
989 2016-10-18 494,370,433 556,000 28.2213 1,751,764,400 2016-09-30
990 2016-10-17 493,814,433 848,000 28.1895 1,751,764,400 2016-09-30
991 2016-10-14 492,966,433 -626,000 28.1411 1,751,764,400 2016-09-30
992 2016-10-13 493,592,433 -120,000 28.1769 1,751,764,400 2016-09-30
993 2016-10-12 493,712,433 -540,000 28.1837 1,751,764,400 2016-09-30
994 2016-10-11 494,252,433 326,520 28.2145 1,751,764,400 2016-09-30
995 2016-10-07 493,925,913 -2,602,520 28.1959 1,751,764,400 2016-09-30
996 2016-10-06 496,528,433 -1,158,000 28.3445 1,751,764,400 2016-09-30
997 2016-10-05 497,686,433 -1,264,000 28.4106 1,751,764,400 2016-09-30
998 2016-10-04 498,950,433 -1,400,000 28.4827 1,751,764,400 2016-09-30
999 2016-10-03 500,350,433 -608,000 28.5627 1,751,764,400 2016-09-30
1000 2016-09-30 500,958,433 1,350,000 28.5974 1,751,764,400 2016-09-30
1001 2016-09-29 499,608,433 1,201,600 28.5203 1,751,764,400 2016-09-26
1002 2016-09-28 498,406,833 -348,000 28.4517 1,751,764,400 2016-09-26
1003 2016-09-27 498,754,833 -1,092,000 28.4716 1,751,764,400 2016-09-26
1004 2016-09-26 499,846,833 -3,326,000 28.5339 1,751,764,400 2016-09-26
1005 2016-09-23 503,172,833 -444,000 28.7474 1,750,324,400 2016-08-31
1006 2016-09-22 503,616,833 28,000 28.7728 1,750,324,400 2016-08-31
1007 2016-09-21 503,588,833 4,066,000 28.7712 1,750,324,400 2016-08-31
1008 2016-09-20 499,522,833 3,594,000 28.5389 1,750,324,400 2016-08-31
1009 2016-09-19 495,928,833 5,438,000 28.3335 1,750,324,400 2016-08-31
1010 2016-09-15 490,490,833 4,060,000 28.0229 1,750,324,400 2016-08-31
1011 2016-09-14 486,430,833 1,550,000 27.7909 1,750,324,400 2016-08-31
1012 2016-09-13 484,880,833 -1,334,000 27.7023 1,750,324,400 2016-08-31
1013 2016-09-12 486,214,833 1,052,000 27.7786 1,750,324,400 2016-08-31
1014 2016-09-09 485,162,833 436,000 27.7185 1,750,324,400 2016-08-31
1015 2016-09-08 484,726,833 362,000 27.6935 1,750,324,400 2016-08-31
1016 2016-09-07 484,364,833 562,000 27.6729 1,750,324,400 2016-08-31
1017 2016-09-06 483,802,833 -384,000 27.6408 1,750,324,400 2016-08-31
1018 2016-09-05 484,186,833 -238,000 27.6627 1,750,324,400 2016-08-31
1019 2016-09-02 484,424,833 -508,000 27.6763 1,750,324,400 2016-08-31
1020 2016-09-01 484,932,833 810,000 27.7053 1,750,324,400 2016-08-31
1021 2016-08-31 484,122,833 710,000 27.6590 1,750,324,400 2016-08-31
1022 2016-08-30 483,412,833 -156,150 27.6687 1,747,144,400 2016-07-31
1023 2016-08-29 483,568,983 -756,000 27.6777 1,747,144,400 2016-07-31
1024 2016-08-26 484,324,983 4,436,000 27.7209 1,747,144,400 2016-07-31
1025 2016-08-25 479,888,983 -2,544,000 27.4670 1,747,144,400 2016-07-31
1026 2016-08-24 482,432,983 -260,000 27.6127 1,747,144,400 2016-07-31
1027 2016-08-23 482,692,983 3,728,000 27.6275 1,747,144,400 2016-07-31
1028 2016-08-22 478,964,983 -2,334,000 27.4142 1,747,144,400 2016-07-31
1029 2016-08-19 481,298,983 3,160,000 27.5478 1,747,144,400 2016-07-31
1030 2016-08-18 478,138,983 -14,003 27.3669 1,747,144,400 2016-07-31
1031 2016-08-17 478,152,986 340,000 27.3677 1,747,144,400 2016-07-31
1032 2016-08-16 477,812,986 568,000 27.3482 1,747,144,400 2016-07-31
1033 2016-08-15 477,244,986 411,980 27.3157 1,747,144,400 2016-07-31
1034 2016-08-12 476,833,006 298,000 27.2921 1,747,144,400 2016-07-31
1035 2016-08-11 476,535,006 2,128,000 27.2751 1,747,144,400 2016-07-31
1036 2016-08-10 474,407,006 2,790,000 27.1533 1,747,144,400 2016-07-31
1037 2016-08-09 471,617,006 130,000 26.9936 1,747,144,400 2016-07-31
1038 2016-08-08 471,487,006 1,381,600 26.9861 1,747,144,400 2016-07-31
1039 2016-08-05 470,105,406 -142,000 26.9071 1,747,144,400 2016-07-31
1040 2016-08-04 470,247,406 -266,000 26.9152 1,747,144,400 2016-07-31
1041 2016-08-03 470,513,406 -394,000 26.9304 1,747,144,400 2016-07-31
1042 2016-08-02 470,907,406 0 26.9530 1,747,144,400 2016-07-31
1043 2016-08-01 470,907,406 198,000 26.9530 1,747,144,400 2016-07-31
1044 2016-07-29 470,709,406 218,000 26.9490 1,746,664,400 2016-06-30
1045 2016-07-28 470,491,406 808,000 26.9366 1,746,664,400 2016-06-30
1046 2016-07-27 469,683,406 190,000 26.8903 1,746,664,400 2016-06-30
1047 2016-07-26 469,493,406 114,000 26.8794 1,746,664,400 2016-06-30
1048 2016-07-25 469,379,406 -32,000 26.8729 1,746,664,400 2016-06-30
1049 2016-07-22 469,411,406 -308,000 26.8747 1,746,664,400 2016-06-30
1050 2016-07-21 469,719,406 -14,000 26.8924 1,746,664,400 2016-06-30
1051 2016-07-20 469,733,406 -746,000 26.8932 1,746,664,400 2016-06-30
1052 2016-07-19 470,479,406 -398,000 26.9359 1,746,664,400 2016-06-30
1053 2016-07-18 470,877,406 -374,000 26.9587 1,746,664,400 2016-06-30
1054 2016-07-15 471,251,406 20,000 26.9801 1,746,664,400 2016-06-30
1055 2016-07-14 471,231,406 510,000 26.9789 1,746,664,400 2016-06-30
1056 2016-07-13 470,721,406 -598,000 26.9497 1,746,664,400 2016-06-30
1057 2016-07-12 471,319,406 590,000 26.9840 1,746,664,400 2016-06-30
1058 2016-07-11 470,729,406 204,000 26.9502 1,746,664,400 2016-06-30
1059 2016-07-08 470,525,406 -286,000 26.9385 1,746,664,400 2016-06-30
1060 2016-07-07 470,811,406 80,000 26.9549 1,746,664,400 2016-06-30
1061 2016-07-06 470,731,406 -92,000 26.9503 1,746,664,400 2016-06-30
1062 2016-07-05 470,823,406 -78,000 26.9556 1,746,664,400 2016-06-30
1063 2016-07-04 470,901,406 -26,000 26.9600 1,746,664,400 2016-06-30
1064 2016-06-30 470,927,406 -204,000 26.9615 1,746,664,400 2016-06-30
1065 2016-06-29 471,131,406 -70,000 26.9732 1,746,664,400 2016-05-31
1066 2016-06-28 471,201,406 -908,000 26.9772 1,746,664,400 2016-05-31
1067 2016-06-27 472,109,406 -1,096,000 27.0292 1,746,664,400 2016-05-31
1068 2016-06-24 473,205,406 1,812,000 27.0919 1,746,664,400 2016-05-31
1069 2016-06-23 471,393,406 70,000 26.9882 1,746,664,400 2016-05-31
1070 2016-06-22 471,323,406 24,000 26.9842 1,746,664,400 2016-05-31
1071 2016-06-21 471,299,406 -118,000 26.9828 1,746,664,400 2016-05-31
1072 2016-06-20 471,417,406 -312,000 26.9896 1,746,664,400 2016-05-31
1073 2016-06-17 471,729,406 132,000 27.0074 1,746,664,400 2016-05-31
1074 2016-06-16 471,597,406 0 26.9999 1,746,664,400 2016-05-31
1075 2016-06-15 471,597,406 -10,000 26.9999 1,746,664,400 2016-05-31
1076 2016-06-14 471,607,406 -20,000 27.0005 1,746,664,400 2016-05-31
1077 2016-06-13 471,627,406 50,000 27.0016 1,746,664,400 2016-05-31
1078 2016-06-10 471,577,406 186,000 26.9987 1,746,664,400 2016-05-31
1079 2016-06-08 471,391,406 -30,000 26.9881 1,746,664,400 2016-05-31
1080 2016-06-07 471,421,406 174,000 26.9898 1,746,664,400 2016-05-31
1081 2016-06-06 471,247,406 170,000 26.9798 1,746,664,400 2016-05-31
1082 2016-06-03 471,077,406 -398,000 26.9701 1,746,664,400 2016-05-31
1083 2016-06-02 471,475,406 354,000 26.9929 1,746,664,400 2016-05-31
1084 2016-06-01 471,121,406 -118,000 26.9726 1,746,664,400 2016-05-31
1085 2016-05-31 471,239,406 2,000 26.9794 1,746,664,400 2016-05-31
1086 2016-05-30 471,237,406 -32,000 26.9793 1,746,664,400 2016-04-30
1087 2016-05-27 471,269,406 190,000 26.9811 1,746,664,400 2016-04-30
1088 2016-05-26 471,079,406 0 26.9702 1,746,664,400 2016-04-30
1089 2016-05-25 471,079,406 -138,000 26.9702 1,746,664,400 2016-04-30
1090 2016-05-24 471,217,406 0 26.9781 1,746,664,400 2016-04-30
1091 2016-05-23 471,217,406 4,000 26.9781 1,746,664,400 2016-04-30
1092 2016-05-20 471,213,406 -48,000 26.9779 1,746,664,400 2016-04-30
1093 2016-05-19 471,261,406 -52,000 26.9806 1,746,664,400 2016-04-30
1094 2016-05-18 471,313,406 -64,000 26.9836 1,746,664,400 2016-04-30
1095 2016-05-17 471,377,406 -726,000 26.9873 1,746,664,400 2016-04-30
1096 2016-05-16 472,103,406 -48,000 27.0289 1,746,664,400 2016-04-30
1097 2016-05-13 472,151,406 0 27.0316 1,746,664,400 2016-04-30
1098 2016-05-12 472,151,406 80,000 27.0316 1,746,664,400 2016-04-30
1099 2016-05-11 472,071,406 -60,000 27.0270 1,746,664,400 2016-04-30
1100 2016-05-10 472,131,406 42,000 27.0305 1,746,664,400 2016-04-30
1101 2016-05-09 472,089,406 -26,000 27.0281 1,746,664,400 2016-04-30
1102 2016-05-06 472,115,406 52,000 27.0295 1,746,664,400 2016-04-30
1103 2016-05-05 472,063,406 -230,000 27.0266 1,746,664,400 2016-04-30
1104 2016-05-04 472,293,406 -36,000 27.0397 1,746,664,400 2016-04-30
1105 2016-05-03 472,329,406 -14,000 27.0418 1,746,664,400 2016-04-30
1106 2016-04-29 472,343,406 20,000 27.0426 1,746,664,400 2016-03-31
1107 2016-04-28 472,323,406 0 27.0415 1,746,664,400 2016-03-31
1108 2016-04-27 472,323,406 -8,000 27.0415 1,746,664,400 2016-03-31
1109 2016-04-26 472,331,406 -148,000 27.0419 1,746,664,400 2016-03-31
1110 2016-04-25 472,479,406 626,000 27.0504 1,746,664,400 2016-03-31
1111 2016-04-22 471,853,406 -188,000 27.0145 1,746,664,400 2016-03-31
1112 2016-04-21 472,041,406 476,000 27.0253 1,746,664,400 2016-03-31
1113 2016-04-20 471,565,406 1,600,000 26.9981 1,746,664,400 2016-03-31
1114 2016-04-19 469,965,406 -2,704,000 26.9065 1,746,664,400 2016-03-31
1115 2016-04-18 472,669,406 22,000 27.0613 1,746,664,400 2016-03-31
1116 2016-04-15 472,647,406 0 27.0600 1,746,664,400 2016-03-31
1117 2016-04-14 472,647,406 0 27.0600 1,746,664,400 2016-03-31
1118 2016-04-13 472,647,406 -70,000 27.0600 1,746,664,400 2016-03-31
1119 2016-04-12 472,717,406 -390,000 27.0640 1,746,664,400 2016-03-31
1120 2016-04-11 473,107,406 -596,000 27.0863 1,746,664,400 2016-03-31
1121 2016-04-08 473,703,406 -380,000 27.1205 1,746,664,400 2016-03-31
1122 2016-04-07 474,083,406 0 27.1422 1,746,664,400 2016-03-31
1123 2016-04-06 474,083,406 -432,000 27.1422 1,746,664,400 2016-03-31
1124 2016-04-05 474,515,406 -278,000 27.1669 1,746,664,400 2016-03-31
1125 2016-04-01 474,793,406 -328,000 27.1829 1,746,664,400 2016-03-31
1126 2016-03-31 475,121,406 -356,000 27.2016 1,746,664,400 2016-03-31
1127 2016-03-30 475,477,406 -596,000 27.2220 1,746,664,400 2016-02-29
1128 2016-03-29 476,073,406 0 27.2561 1,746,664,400 2016-02-29
1129 2016-03-24 476,073,406 72,000 27.2561 1,746,664,400 2016-02-29
1130 2016-03-23 476,001,406 -406,000 27.2520 1,746,664,400 2016-02-29
1131 2016-03-22 476,407,406 -648,000 27.2753 1,746,664,400 2016-02-29
1132 2016-03-21 477,055,406 -22,000 27.3124 1,746,664,400 2016-02-29
1133 2016-03-18 477,077,406 0 27.3136 1,746,664,400 2016-02-29
1134 2016-03-17 477,077,406 20,000 27.3136 1,746,664,400 2016-02-29
1135 2016-03-16 477,057,406 358,000 27.3125 1,746,664,400 2016-02-29
1136 2016-03-15 476,699,406 10,000 27.2920 1,746,664,400 2016-02-29
1137 2016-03-14 476,689,406 0 27.2914 1,746,664,400 2016-02-29
1138 2016-03-11 476,689,406 0 27.2914 1,746,664,400 2016-02-29
1139 2016-03-10 476,689,406 70,000 27.2914 1,746,664,400 2016-02-29
1140 2016-03-09 476,619,406 70,000 27.2874 1,746,664,400 2016-02-29
1141 2016-03-08 476,549,406 -932,000 27.2834 1,746,664,400 2016-02-29
1142 2016-03-07 477,481,406 -6,000 27.3368 1,746,664,400 2016-02-29
1143 2016-03-04 477,487,406 -18,000 27.3371 1,746,664,400 2016-02-29
1144 2016-03-03 477,505,406 -36,000 27.3381 1,746,664,400 2016-02-29
1145 2016-03-02 477,541,406 0 27.3402 1,746,664,400 2016-02-29
1146 2016-03-01 477,541,406 -76,000 27.3402 1,746,664,400 2016-02-29
1147 2016-02-29 477,617,406 -58,000 27.3445 1,746,664,400 2016-02-29
1148 2016-02-26 477,675,406 40,000 27.3479 1,746,664,400 2016-01-31
1149 2016-02-25 477,635,406 162,000 27.3456 1,746,664,400 2016-01-31
1150 2016-02-24 477,473,406 428,000 27.3363 1,746,664,400 2016-01-31
1151 2016-02-23 477,045,406 -106,000 27.3118 1,746,664,400 2016-01-31
1152 2016-02-22 477,151,406 40,000 27.3179 1,746,664,400 2016-01-31
1153 2016-02-19 477,111,406 -26,000 27.3156 1,746,664,400 2016-01-31
1154 2016-02-18 477,137,406 36,000 27.3171 1,746,664,400 2016-01-31
1155 2016-02-17 477,101,406 0 27.3150 1,746,664,400 2016-01-31
1156 2016-02-16 477,101,406 10,000 27.3150 1,746,664,400 2016-01-31
1157 2016-02-15 477,091,406 0 27.3144 1,746,664,400 2016-01-31
1158 2016-02-12 477,091,406 30,000 27.3144 1,746,664,400 2016-01-31
1159 2016-02-11 477,061,406 50,000 27.3127 1,746,664,400 2016-01-31
1160 2016-02-05 477,011,406 -56,000 27.3098 1,746,664,400 2016-01-31
1161 2016-02-04 477,067,406 4,000 27.3131 1,746,664,400 2016-01-31
1162 2016-02-03 477,063,406 -6,000 27.3128 1,746,664,400 2016-01-31
1163 2016-02-02 477,069,406 -60,000 27.3132 1,746,664,400 2016-01-31
1164 2016-02-01 477,129,406 0 27.3166 1,746,664,400 2016-01-31
1165 2016-01-29 477,129,406 -250,000 27.3166 1,746,664,400 2015-12-31
1166 2016-01-28 477,379,406 -520,000 27.3309 1,746,664,400 2015-12-31
1167 2016-01-27 477,899,406 240,000 27.3607 1,746,664,400 2015-12-31
1168 2016-01-26 477,659,406 -52,000 27.3469 1,746,664,400 2015-12-31
1169 2016-01-25 477,711,406 -82,000 27.3499 1,746,664,400 2015-12-31
1170 2016-01-22 477,793,406 -154,000 27.3546 1,746,664,400 2015-12-31
1171 2016-01-21 477,947,406 0 27.3634 1,746,664,400 2015-12-31
1172 2016-01-20 477,947,406 -90,000 27.3634 1,746,664,400 2015-12-31
1173 2016-01-19 478,037,406 352,000 27.3686 1,746,664,400 2015-12-31
1174 2016-01-18 477,685,406 -510,000 27.3484 1,746,664,400 2015-12-31
1175 2016-01-15 478,195,406 -20,000 27.3776 1,746,664,400 2015-12-31
1176 2016-01-14 478,215,406 -12,000 27.3788 1,746,664,400 2015-12-31
1177 2016-01-13 478,227,406 -312,000 27.3795 1,746,664,400 2015-12-31
1178 2016-01-12 478,539,406 -86,000 27.3973 1,746,664,400 2015-12-31
1179 2016-01-11 478,625,406 -20,000 27.4023 1,746,664,400 2015-12-31
1180 2016-01-08 478,645,406 0 27.4034 1,746,664,400 2015-12-31
1181 2016-01-07 478,645,406 0 27.4034 1,746,664,400 2015-12-31
1182 2016-01-06 478,645,406 -64,000 27.4034 1,746,664,400 2015-12-31
1183 2016-01-05 478,709,406 -352,000 27.4071 1,746,664,400 2015-12-31
1184 2016-01-04 479,061,406 82,000 27.4272 1,746,664,400 2015-12-31
1185 2015-12-31 478,979,406 0 27.4225 1,746,664,400 2015-12-31
1186 2015-12-30 478,979,406 -32,000 27.4225 1,746,664,400 2015-11-30
1187 2015-12-29 479,011,406 -198,000 27.4244 1,746,664,400 2015-11-30
1188 2015-12-28 479,209,406 310,000 27.4357 1,746,664,400 2015-11-30
1189 2015-12-24 478,899,406 0 27.4179 1,746,664,400 2015-11-30
1190 2015-12-23 478,899,406 0 27.4179 1,746,664,400 2015-11-30
1191 2015-12-22 478,899,406 0 27.4179 1,746,664,400 2015-11-30
1192 2015-12-21 478,899,406 6,000 27.4179 1,746,664,400 2015-11-30
1193 2015-12-18 478,893,406 142,000 27.4176 1,746,664,400 2015-11-30
1194 2015-12-17 478,751,406 298,000 27.4095 1,746,664,400 2015-11-30
1195 2015-12-16 478,453,406 -244,000 27.3924 1,746,664,400 2015-11-30
1196 2015-12-15 478,697,406 166,000 27.4064 1,746,664,400 2015-11-30
1197 2015-12-14 478,531,406 120,000 27.3969 1,746,664,400 2015-11-30
1198 2015-12-11 478,411,406 238,000 27.3900 1,746,664,400 2015-11-30
1199 2015-12-10 478,173,406 -68,000 27.3764 1,746,664,400 2015-11-30
1200 2015-12-09 478,241,406 0 27.3803 1,746,664,400 2015-11-30
1201 2015-12-08 478,241,406 -8,000 27.3803 1,746,664,400 2015-11-30
1202 2015-12-07 478,249,406 -8,000 27.3807 1,746,664,400 2015-11-30
1203 2015-12-04 478,257,406 100,000 27.3812 1,746,664,400 2015-11-30
1204 2015-12-03 478,157,406 1,184,000 27.3755 1,746,664,400 2015-11-30
1205 2015-12-02 476,973,406 376,000 27.3077 1,746,664,400 2015-11-30
1206 2015-12-01 476,597,406 1,208,000 27.2861 1,746,664,400 2015-11-30
1207 2015-11-30 475,389,406 -580,000 27.2170 1,746,664,400 2015-11-30
1208 2015-11-27 475,969,406 -34,000 27.2502 1,746,664,400 2015-10-31
1209 2015-11-26 476,003,406 0 27.2521 1,746,664,400 2015-10-31
1210 2015-11-25 476,003,406 506,000 27.2521 1,746,664,400 2015-10-31
1211 2015-11-24 475,497,406 194,000 27.2232 1,746,664,400 2015-10-31
1212 2015-11-23 475,303,406 0 27.2121 1,746,664,400 2015-10-31
1213 2015-11-20 475,303,406 184,000 27.2121 1,746,664,400 2015-10-31
1214 2015-11-19 475,119,406 -20,000 27.2015 1,746,664,400 2015-10-31
1215 2015-11-18 475,139,406 -28,000 27.2027 1,746,664,400 2015-10-31
1216 2015-11-17 475,167,406 190,000 27.2043 1,746,664,400 2015-10-31
1217 2015-11-16 474,977,406 44,000 27.1934 1,746,664,400 2015-10-31
1218 2015-11-13 474,933,406 174,000 27.1909 1,746,664,400 2015-10-31
1219 2015-11-12 474,759,406 -106,000 27.1809 1,746,664,400 2015-10-31
1220 2015-11-11 474,865,406 70,000 27.1870 1,746,664,400 2015-10-31
1221 2015-11-10 474,795,406 -426,000 27.1830 1,746,664,400 2015-10-31
1222 2015-11-09 475,221,406 0 27.2074 1,746,664,400 2015-10-31
1223 2015-11-06 475,221,406 142,000 27.2074 1,746,664,400 2015-10-31
1224 2015-11-05 475,079,406 10,000 27.1992 1,746,664,400 2015-10-31
1225 2015-11-04 475,069,406 122,000 27.1987 1,746,664,400 2015-10-31
1226 2015-11-03 474,947,406 122,000 27.1917 1,746,664,400 2015-10-31
1227 2015-11-02 474,825,406 490,000 27.1847 1,746,664,400 2015-10-31
1228 2015-10-30 474,335,406 -10,000 27.1566 1,746,664,400 2015-09-30
1229 2015-10-29 474,345,406 2,000 27.1572 1,746,664,400 2015-09-30
1230 2015-10-28 474,343,406 4,000 27.1571 1,746,664,400 2015-09-30
1231 2015-10-27 474,339,406 282,000 27.1569 1,746,664,400 2015-09-30
1232 2015-10-26 474,057,406 14,000 27.1407 1,746,664,400 2015-09-30
1233 2015-10-23 474,043,406 798,000 27.1399 1,746,664,400 2015-09-30
1234 2015-10-22 473,245,406 180,000 27.0942 1,746,664,400 2015-09-30
1235 2015-10-20 473,065,406 334,000 27.0839 1,746,664,400 2015-09-30
1236 2015-10-19 472,731,406 222,000 27.0648 1,746,664,400 2015-09-30
1237 2015-10-16 472,509,406 160,000 27.0521 1,746,664,400 2015-09-30
1238 2015-10-15 472,349,406 -100,000 27.0429 1,746,664,400 2015-09-30
1239 2015-10-14 472,449,406 0 27.0487 1,746,664,400 2015-09-30
1240 2015-10-13 472,449,406 -490,000 27.0487 1,746,664,400 2015-09-30
1241 2015-10-12 472,939,406 14,000 27.0767 1,746,664,400 2015-09-30
1242 2015-10-09 472,925,406 176,000 27.0759 1,746,664,400 2015-09-30
1243 2015-10-08 472,749,406 856,000 27.0658 1,746,664,400 2015-09-30
1244 2015-10-07 471,893,406 -112,000 27.0168 1,746,664,400 2015-09-30
1245 2015-10-06 472,005,406 0 27.0232 1,746,664,400 2015-09-30
1246 2015-10-05 472,005,406 0 27.0232 1,746,664,400 2015-09-30
1247 2015-10-02 472,005,406 -182,000 27.0232 1,746,664,400 2015-09-30
1248 2015-09-30 472,187,406 238,000 27.0337 1,746,664,400 2015-09-30
1249 2015-09-29 471,949,406 -76,000 27.0200 1,746,664,400 2015-08-31
1250 2015-09-25 472,025,406 -326,000 27.0244 1,746,664,400 2015-08-31
1251 2015-09-24 472,351,406 -214,000 27.0431 1,746,664,400 2015-08-31
1252 2015-09-23 472,565,406 130,000 27.0553 1,746,664,400 2015-08-31
1253 2015-09-22 472,435,406 68,000 27.0479 1,746,664,400 2015-08-31
1254 2015-09-21 472,367,406 -366,000 27.0440 1,746,664,400 2015-08-31
1255 2015-09-18 472,733,406 -58,000 27.0649 1,746,664,400 2015-08-31
1256 2015-09-17 472,791,406 -13,000,000 27.0682 1,746,664,400 2015-08-31
1257 2015-09-16 485,791,406 -64,000 27.8125 1,746,664,400 2015-08-31
1258 2015-09-15 485,855,406 86,000 27.8162 1,746,664,400 2015-08-31
1259 2015-09-14 485,769,406 -2,000 27.8113 1,746,664,400 2015-08-31
1260 2015-09-11 485,771,406 264,000 27.8114 1,746,664,400 2015-08-31
1261 2015-09-10 485,507,406 512,000 27.7963 1,746,664,400 2015-08-31
1262 2015-09-09 484,995,406 -424,000 27.7669 1,746,664,400 2015-08-31
1263 2015-09-08 485,419,406 -312,000 27.7912 1,746,664,400 2015-08-31
1264 2015-09-07 485,731,406 -564,000 27.8091 1,746,664,400 2015-08-31
1265 2015-09-04 486,295,406 -50,000 27.8414 1,746,664,400 2015-08-31
1266 2015-09-02 486,345,406 230,000 27.8442 1,746,664,400 2015-08-31
1267 2015-09-01 486,115,406 172,000 27.8311 1,746,664,400 2015-08-31
1268 2015-08-31 485,943,406 -242,000 27.8212 1,746,664,400 2015-08-31
1269 2015-08-28 486,185,406 -7,632,000 27.8351 1,746,664,400 2015-07-31
1270 2015-08-27 493,817,406 -410,000 28.2720 1,746,664,400 2015-07-31
1271 2015-08-26 494,227,406 136,000 28.2955 1,746,664,400 2015-07-31
1272 2015-08-25 494,091,406 -54,000 28.2877 1,746,664,400 2015-07-31
1273 2015-08-24 494,145,406 -464,000 28.2908 1,746,664,400 2015-07-31
1274 2015-08-21 494,609,406 -364,000 28.3174 1,746,664,400 2015-07-31
1275 2015-08-20 494,973,406 122,000 28.3382 1,746,664,400 2015-07-31
1276 2015-08-19 494,851,406 236,000 28.3312 1,746,664,400 2015-07-31
1277 2015-08-18 494,615,406 52,000 28.3177 1,746,664,400 2015-07-31
1278 2015-08-17 494,563,406 -66,000 28.3147 1,746,664,400 2015-07-31
1279 2015-08-14 494,629,406 -494,000 28.3185 1,746,664,400 2015-07-31
1280 2015-08-13 495,123,406 656,000 28.3468 1,746,664,400 2015-07-31
1281 2015-08-12 494,467,406 -134,000 28.3092 1,746,664,400 2015-07-31
1282 2015-08-11 494,601,406 -524,000 28.3169 1,746,664,400 2015-07-31
1283 2015-08-10 495,125,406 4,000 28.3469 1,746,664,400 2015-07-31
1284 2015-08-07 495,121,406 -50,000 28.3467 1,746,664,400 2015-07-31
1285 2015-08-06 495,171,406 -150,000 28.3495 1,746,664,400 2015-07-31
1286 2015-08-05 495,321,406 110,000 28.3581 1,746,664,400 2015-07-31
1287 2015-08-04 495,211,406 -876,000 28.3518 1,746,664,400 2015-07-31
1288 2015-08-03 496,087,406 -78,000 28.4020 1,746,664,400 2015-07-31
1289 2015-07-31 496,165,406 -16,000 28.4065 1,746,664,400 2015-07-31
1290 2015-07-30 496,181,406 28,000 28.4074 1,746,664,400 2015-06-30
1291 2015-07-29 496,153,406 -114,000 28.4058 1,746,664,400 2015-06-30
1292 2015-07-28 496,267,406 456,000 28.4123 1,746,664,400 2015-06-30
1293 2015-07-27 495,811,406 -90,000 28.3862 1,746,664,400 2015-06-30
1294 2015-07-24 495,901,406 146,000 28.3913 1,746,664,400 2015-06-30
1295 2015-07-23 495,755,406 -16,000 28.3830 1,746,664,400 2015-06-30
1296 2015-07-22 495,771,406 -160,000 28.3839 1,746,664,400 2015-06-30
1297 2015-07-21 495,931,406 34,000 28.3931 1,746,664,400 2015-06-30
1298 2015-07-20 495,897,406 -178,000 28.3911 1,746,664,400 2015-06-30
1299 2015-07-17 496,075,406 -52,000 28.4013 1,746,664,400 2015-06-30
1300 2015-07-16 496,127,406 -690,000 28.4043 1,746,664,400 2015-06-30
1301 2015-07-15 496,817,406 -590,000 28.4438 1,746,664,400 2015-06-30
1302 2015-07-14 497,407,406 366,000 28.4776 1,746,664,400 2015-06-30
1303 2015-07-13 497,041,406 -50,000 28.4566 1,746,664,400 2015-06-30
1304 2015-07-10 497,091,406 -1,576,000 28.4595 1,746,664,400 2015-06-30
1305 2015-07-09 498,667,406 -16,000 28.5497 1,746,664,400 2015-06-30
1306 2015-07-08 498,683,406 278,000 28.5506 1,746,664,400 2015-06-30
1307 2015-07-07 498,405,406 -892,000 28.5347 1,746,664,400 2015-06-30
1308 2015-07-06 499,297,406 80,000 28.5858 1,746,664,400 2015-06-30
1309 2015-07-03 499,217,406 394,000 28.5812 1,746,664,400 2015-06-30
1310 2015-07-02 498,823,406 -1,516,000 28.5586 1,746,664,400 2015-06-30
1311 2015-06-30 500,339,406 -868,000 28.6454 1,746,664,400 2015-06-30
1312 2015-06-29 501,207,406 6,792,000 28.6951 1,746,664,400 2015-05-31
1313 2015-06-26 494,415,406 236,000 28.3063 1,746,664,400 2015-05-31
1314 2015-06-25 494,179,406 -272,000 28.2928 1,746,664,400 2015-05-31
1315 2015-06-24 494,451,406 -30,000 28.3083 1,746,664,400 2015-05-31
1316 2015-06-23 494,481,406 750,000 28.3100 1,746,664,400 2015-05-31
1317 2015-06-22 493,731,406 -522,000 28.2671 1,746,664,400 2015-05-31
1318 2015-06-19 494,253,406 -2,822,000 28.2970 1,746,664,400 2015-05-31
1319 2015-06-18 497,075,406 -2,918,000 28.4586 1,746,664,400 2015-05-31
1320 2015-06-17 499,993,406 0 28.6256 1,746,664,400 2015-05-31
1321 2015-06-16 499,993,406 0 28.6256 1,746,664,400 2015-05-31
1322 2015-06-15 499,993,406 0 28.6256 1,746,664,400 2015-05-31
1323 2015-06-12 499,993,406 0 28.6256 1,746,664,400 2015-05-31
1324 2015-06-11 499,993,406 0 28.6256 1,746,664,400 2015-05-31
1325 2015-06-10 499,993,406 0 28.6256 1,746,664,400 2015-05-31
1326 2015-06-09 499,993,406 128,000 28.6256 1,746,664,400 2015-05-31
1327 2015-06-08 499,865,406 -3,092,000 28.6183 1,746,664,400 2015-05-31
1328 2015-06-05 502,957,406 -280,000 28.7953 1,746,664,400 2015-05-31
1329 2015-06-04 503,237,406 736,000 28.8113 1,746,664,400 2015-05-31
1330 2015-06-03 502,501,406 14,320,000 28.7692 1,746,664,400 2015-05-31
1331 2015-06-02 488,181,406 -512,000 27.9494 1,746,664,400 2015-05-31
1332 2015-06-01 488,693,406 -394,000 27.9787 1,746,664,400 2015-05-31
1333 2015-05-29 489,087,406 -1,292,000 28.0012 1,746,664,400 2015-04-30
1334 2015-05-28 490,379,406 268,000 28.0752 1,746,664,400 2015-04-30
1335 2015-05-27 490,111,406 410,000 28.0598 1,746,664,400 2015-04-30
1336 2015-05-26 489,701,406 310,000 28.0364 1,746,664,400 2015-04-30
1337 2015-05-22 489,391,406 -16,000 28.0186 1,746,664,400 2015-04-30
1338 2015-05-21 489,407,406 -1,054,000 28.0195 1,746,664,400 2015-04-30
1339 2015-05-20 490,461,406 1,648,000 28.0799 1,746,664,400 2015-04-30
1340 2015-05-19 488,813,406 10,742,000 27.9855 1,746,664,400 2015-04-30
1341 2015-05-18 478,071,406 1,942,000 27.3705 1,746,664,400 2015-04-30
1342 2015-05-15 476,129,406 176,000 27.2594 1,746,664,400 2015-04-30
1343 2015-05-14 475,953,406 -86,000 27.2493 1,746,664,400 2015-04-30
1344 2015-05-13 476,039,406 354,000 27.2542 1,746,664,400 2015-04-30
1345 2015-05-12 475,685,406 178,000 27.2339 1,746,664,400 2015-04-30
1346 2015-05-11 475,507,406 1,030,000 27.2237 1,746,664,400 2015-04-30
1347 2015-05-08 474,477,406 -118,000 27.1648 1,746,664,400 2015-04-30
1348 2015-05-07 474,595,406 182,000 27.1715 1,746,664,400 2015-04-30
1349 2015-05-06 474,413,406 -208,000 27.1611 1,746,664,400 2015-04-30
1350 2015-05-05 474,621,406 -784,000 27.1730 1,746,664,400 2015-04-30
1351 2015-05-04 475,405,406 46,000 27.2179 1,746,664,400 2015-04-30
1352 2015-04-30 475,359,406 -204,000 27.2153 1,746,664,400 2015-04-30
1353 2015-04-29 475,563,406 -938,000 27.2269 1,746,664,400 2015-03-31
1354 2015-04-28 476,501,406 130,000 27.2807 1,746,664,400 2015-03-31
1355 2015-04-27 476,371,406 -506,000 27.2732 1,746,664,400 2015-03-31
1356 2015-04-24 476,877,406 -6,632,000 27.3022 1,746,664,400 2015-03-31
1357 2015-04-23 483,509,406 4,684,000 27.6819 1,746,664,400 2015-03-31
1358 2015-04-22 478,825,406 200,000 27.4137 1,746,664,400 2015-03-31
1359 2015-04-21 478,625,406 -8,000 27.4023 1,746,664,400 2015-03-31
1360 2015-04-20 478,633,406 1,898,000 27.4027 1,746,664,400 2015-03-31
1361 2015-04-17 476,735,406 -250,000 27.2940 1,746,664,400 2015-03-31
1362 2015-04-16 476,985,406 206,000 27.3084 1,746,664,400 2015-03-31
1363 2015-04-15 476,779,406 -40,000 27.2966 1,746,664,400 2015-03-31
1364 2015-04-14 476,819,406 1,376,000 27.2989 1,746,664,400 2015-03-31
1365 2015-04-13 475,443,406 -266,000 27.2201 1,746,664,400 2015-03-31
1366 2015-04-10 475,709,406 20,000 27.2353 1,746,664,400 2015-03-31
1367 2015-04-09 475,689,406 308,000 27.2342 1,746,664,400 2015-03-31
1368 2015-04-08 475,381,406 -10,000 27.2165 1,746,664,400 2015-03-31
1369 2015-04-02 475,391,406 928,000 27.2171 1,746,664,400 2015-03-31
1370 2015-04-01 474,463,406 20,000 27.1640 1,746,664,400 2015-03-31
1371 2015-03-31 474,443,406 -64,000 27.1628 1,746,664,400 2015-03-31
1372 2015-03-30 474,507,406 -100,000 27.1665 1,746,664,400 2015-02-28
1373 2015-03-27 474,607,406 28,000 27.1722 1,746,664,400 2015-02-28
1374 2015-03-26 474,579,406 -10,000 27.1706 1,746,664,400 2015-02-28
1375 2015-03-25 474,589,406 20,000 27.1712 1,746,664,400 2015-02-28
1376 2015-03-24 474,569,406 0 27.1700 1,746,664,400 2015-02-28
1377 2015-03-23 474,569,406 0 27.1700 1,746,664,400 2015-02-28
1378 2015-03-20 474,569,406 70,000 27.1700 1,746,664,400 2015-02-28
1379 2015-03-19 474,499,406 -10,000 27.1660 1,746,664,400 2015-02-28
1380 2015-03-18 474,509,406 -272,000 27.1666 1,746,664,400 2015-02-28
1381 2015-03-17 474,781,406 -6,016,000 27.1822 1,746,664,400 2015-02-28
1382 2015-03-16 480,797,406 0 27.5266 1,746,664,400 2015-02-28
1383 2015-03-13 480,797,406 0 27.5266 1,746,664,400 2015-02-28
1384 2015-03-12 480,797,406 20,000 27.5266 1,746,664,400 2015-02-28
1385 2015-03-11 480,777,406 -210,000 27.5255 1,746,664,400 2015-02-28
1386 2015-03-10 480,987,406 -88,000 27.5375 1,746,664,400 2015-02-28
1387 2015-03-09 481,075,406 0 27.5425 1,746,664,400 2015-02-28
1388 2015-03-06 481,075,406 98,000 27.5425 1,746,664,400 2015-02-28
1389 2015-03-05 480,977,406 0 27.5369 1,746,664,400 2015-02-28
1390 2015-03-04 480,977,406 -30,000 27.5369 1,746,664,400 2015-02-28
1391 2015-03-03 481,007,406 0 27.5386 1,746,664,400 2015-02-28
1392 2015-03-02 481,007,406 -90,000 27.5386 1,746,664,400 2015-02-28
1393 2015-02-27 481,097,406 0 27.5438 1,746,664,400 2015-01-31
1394 2015-02-26 481,097,406 -220,000 27.5438 1,746,664,400 2015-01-31
1395 2015-02-25 481,317,406 -44,000 27.5564 1,746,664,400 2015-01-31
1396 2015-02-24 481,361,406 92,000 27.5589 1,746,664,400 2015-01-31
1397 2015-02-23 481,269,406 0 27.5536 1,746,664,400 2015-01-31
1398 2015-02-18 481,269,406 0 27.5536 1,746,664,400 2015-01-31
1399 2015-02-17 481,269,406 50,000 27.5536 1,746,664,400 2015-01-31
1400 2015-02-16 481,219,406 52,000 27.5508 1,746,664,400 2015-01-31
1401 2015-02-13 481,167,406 294,000 27.5478 1,746,664,400 2015-01-31
1402 2015-02-12 480,873,406 50,000 27.5310 1,746,664,400 2015-01-31
1403 2015-02-11 480,823,406 0 27.5281 1,746,664,400 2015-01-31
1404 2015-02-10 480,823,406 0 27.5281 1,746,664,400 2015-01-31
1405 2015-02-09 480,823,406 284,000 27.5281 1,746,664,400 2015-01-31
1406 2015-02-06 480,539,406 -4,000 27.5118 1,746,664,400 2015-01-31
1407 2015-02-05 480,543,406 -676,000 27.5121 1,746,664,400 2015-01-31
1408 2015-02-04 481,219,406 -36,000 27.5508 1,746,664,400 2015-01-31
1409 2015-02-03 481,255,406 270,000 27.5528 1,746,664,400 2015-01-31
1410 2015-02-02 480,985,406 554,000 27.5374 1,746,664,400 2015-01-31
1411 2015-01-30 480,431,406 0 27.5057 1,746,664,400 2014-12-31
1412 2015-01-29 480,431,406 -42,000 27.5057 1,746,664,400 2014-12-31
1413 2015-01-28 480,473,406 50,000 27.5081 1,746,664,400 2014-12-31
1414 2015-01-27 480,423,406 -40,000 27.5052 1,746,664,400 2014-12-31
1415 2015-01-26 480,463,406 200,000 27.5075 1,746,664,400 2014-12-31
1416 2015-01-23 480,263,406 30,000 27.4960 1,746,664,400 2014-12-31
1417 2015-01-22 480,233,406 -14,000 27.4943 1,746,664,400 2014-12-31
1418 2015-01-21 480,247,406 -26,000 27.4951 1,746,664,400 2014-12-31
1419 2015-01-20 480,273,406 24,000 27.4966 1,746,664,400 2014-12-31
1420 2015-01-19 480,249,406 0 27.4952 1,746,664,400 2014-12-31
1421 2015-01-16 480,249,406 -18,000 27.4952 1,746,664,400 2014-12-31
1422 2015-01-15 480,267,406 74,000 27.4963 1,746,664,400 2014-12-31
1423 2015-01-14 480,193,406 46,000 27.4920 1,746,664,400 2014-12-31
1424 2015-01-13 480,147,406 84,000 27.4894 1,746,664,400 2014-12-31
1425 2015-01-12 480,063,406 36,000 27.4846 1,746,664,400 2014-12-31
1426 2015-01-09 480,027,406 -336,000 27.4825 1,746,664,400 2014-12-31
1427 2015-01-08 480,363,406 32,000 27.5018 1,746,664,400 2014-12-31
1428 2015-01-07 480,331,406 4,000 27.4999 1,746,664,400 2014-12-31
1429 2015-01-06 480,327,406 -110,000 27.4997 1,746,664,400 2014-12-31
1430 2015-01-05 480,437,406 94,000 27.5060 1,746,664,400 2014-12-31
1431 2015-01-02 480,343,406 100,000 27.5006 1,746,664,400 2014-12-31
1432 2014-12-31 480,243,406 0 27.4949 1,746,664,400 2014-12-31
1433 2014-12-30 480,243,406 100,000 27.4949 1,746,664,400 2014-11-30
1434 2014-12-29 480,143,406 0 27.4892 1,746,664,400 2014-11-30
1435 2014-12-24 480,143,406 0 27.4892 1,746,664,400 2014-11-30
1436 2014-12-23 480,143,406 688,000 27.4892 1,746,664,400 2014-11-30
1437 2014-12-22 479,455,406 182,000 27.4498 1,746,664,400 2014-11-30
1438 2014-12-19 479,273,406 58,000 27.4394 1,746,664,400 2014-11-30
1439 2014-12-18 479,215,406 168,000 27.4360 1,746,664,400 2014-11-30
1440 2014-12-17 479,047,406 0 27.4264 1,746,664,400 2014-11-30
1441 2014-12-16 479,047,406 -84,000 27.4264 1,746,664,400 2014-11-30
1442 2014-12-15 479,131,406 -26,000 27.4312 1,746,664,400 2014-11-30
1443 2014-12-12 479,157,406 -2,000 27.4327 1,746,664,400 2014-11-30
1444 2014-12-11 479,159,406 -118,000 27.4328 1,746,664,400 2014-11-30
1445 2014-12-10 479,277,406 -128,000 27.4396 1,746,664,400 2014-11-30
1446 2014-12-09 479,405,406 -2,000 27.4469 1,746,664,400 2014-11-30
1447 2014-12-08 479,407,406 0 27.4470 1,746,664,400 2014-11-30
1448 2014-12-05 479,407,406 -310,000 27.4470 1,746,664,400 2014-11-30
1449 2014-12-04 479,717,406 -12,000 27.4648 1,746,664,400 2014-11-30
1450 2014-12-03 479,729,406 0 27.4655 1,746,664,400 2014-11-30
1451 2014-12-02 479,729,406 52,000 27.4655 1,746,664,400 2014-11-30
1452 2014-12-01 479,677,406 -44,000 27.4625 1,746,664,400 2014-11-30
1453 2014-11-28 479,721,406 276,000 27.4650 1,746,664,400 2014-10-31
1454 2014-11-27 479,445,406 -100,000 27.4492 1,746,664,400 2014-10-31
1455 2014-11-26 479,545,406 30,000 27.4549 1,746,664,400 2014-10-31
1456 2014-11-25 479,515,406 28,000 27.4532 1,746,664,400 2014-10-31
1457 2014-11-24 479,487,406 0 27.4516 1,746,664,400 2014-10-31
1458 2014-11-21 479,487,406 80,000 27.4516 1,746,664,400 2014-10-31
1459 2014-11-20 479,407,406 0 27.4470 1,746,664,400 2014-10-31
1460 2014-11-19 479,407,406 24,000 27.4470 1,746,664,400 2014-10-31
1461 2014-11-18 479,383,406 -18,000 27.4457 1,746,664,400 2014-10-31
1462 2014-11-17 479,401,406 -60,000 27.4467 1,746,664,400 2014-10-31
1463 2014-11-14 479,461,406 -30,000 27.4501 1,746,664,400 2014-10-31
1464 2014-11-13 479,491,406 0 27.4518 1,746,664,400 2014-10-31
1465 2014-11-12 479,491,406 -120,000 27.4518 1,746,664,400 2014-10-31
1466 2014-11-11 479,611,406 -20,000 27.4587 1,746,664,400 2014-10-31
1467 2014-11-10 479,631,406 22,000 27.4598 1,746,664,400 2014-10-31
1468 2014-11-07 479,609,406 -58,000 27.4586 1,746,664,400 2014-10-31
1469 2014-11-06 479,667,406 10,000 27.4619 1,746,664,400 2014-10-31
1470 2014-11-05 479,657,406 4,000 27.4613 1,746,664,400 2014-10-31
1471 2014-11-04 479,653,406 -8,000 27.4611 1,746,664,400 2014-10-31
1472 2014-11-03 479,661,406 0 27.4616 1,746,664,400 2014-10-31
1473 2014-10-31 479,661,406 0 27.4616 1,746,664,400 2014-10-31
1474 2014-10-30 479,661,406 -50,000 27.4616 1,746,664,400 2014-09-30
1475 2014-10-29 479,711,406 30,000 27.4644 1,746,664,400 2014-09-30
1476 2014-10-28 479,681,406 -4,000 27.4627 1,746,664,400 2014-09-30
1477 2014-10-27 479,685,406 10,000 27.4629 1,746,664,400 2014-09-30
1478 2014-10-24 479,675,406 26,000 27.4624 1,746,664,400 2014-09-30
1479 2014-10-23 479,649,406 180,000 27.4609 1,746,664,400 2014-09-30
1480 2014-10-22 479,469,406 -64,000 27.4506 1,746,664,400 2014-09-30
1481 2014-10-21 479,533,406 0 27.4542 1,746,664,400 2014-09-30
1482 2014-10-20 479,533,406 10,000 27.4542 1,746,664,400 2014-09-30
1483 2014-10-17 479,523,406 -64,000 27.4537 1,746,664,400 2014-09-30
1484 2014-10-16 479,587,406 -2,000 27.4573 1,746,664,400 2014-09-30
1485 2014-10-15 479,589,406 -210,000 27.4574 1,746,664,400 2014-09-30
1486 2014-10-14 479,799,406 -354,000 27.4695 1,746,664,400 2014-09-30
1487 2014-10-13 480,153,406 -6,000 27.4897 1,746,664,400 2014-09-30
1488 2014-10-10 480,159,406 -120,000 27.4901 1,746,664,400 2014-09-30
1489 2014-10-09 480,279,406 -150,000 27.4969 1,746,664,400 2014-09-30
1490 2014-10-08 480,429,406 0 27.5055 1,746,664,400 2014-09-30
1491 2014-10-07 480,429,406 190,000 27.5055 1,746,664,400 2014-09-30
1492 2014-10-06 480,239,406 636,000 27.4947 1,746,664,400 2014-09-30
1493 2014-10-03 479,603,406 -202,000 27.4582 1,746,664,400 2014-09-30
1494 2014-09-30 479,805,406 58,000 27.4698 1,746,664,400 2014-09-30
1495 2014-09-29 479,747,406 -32,000 27.4665 1,746,664,400 2014-08-31
1496 2014-09-26 479,779,406 -86,000 27.4683 1,746,664,400 2014-08-31
1497 2014-09-25 479,865,406 -110,000 27.4732 1,746,664,400 2014-08-31
1498 2014-09-24 479,975,406 -186,000 27.4795 1,746,664,400 2014-08-31
1499 2014-09-23 480,161,406 70,000 27.4902 1,746,664,400 2014-08-31
1500 2014-09-22 480,091,406 22,000 27.4862 1,746,664,400 2014-08-31
1501 2014-09-19 480,069,406 -114,000 27.4849 1,746,664,400 2014-08-31
1502 2014-09-18 480,183,406 124,000 27.4915 1,746,664,400 2014-08-31
1503 2014-09-17 480,059,406 40,000 27.4844 1,746,664,400 2014-08-31
1504 2014-09-16 480,019,406 320,000 27.4821 1,746,664,400 2014-08-31
1505 2014-09-15 479,699,406 0 27.4637 1,746,664,400 2014-08-31
1506 2014-09-12 479,699,406 -12,000 27.4637 1,746,664,400 2014-08-31
1507 2014-09-11 479,711,406 38,000 27.4644 1,746,664,400 2014-08-31
1508 2014-09-10 479,673,406 -212,000 27.4623 1,746,664,400 2014-08-31
1509 2014-09-08 479,885,406 162,362,000 27.4744 1,746,664,400 2014-08-31
1510 2014-09-05 317,523,406 42,000 18.1788 1,746,664,400 2014-08-31
1511 2014-09-04 317,481,406 -8,000 18.1764 1,746,664,400 2014-08-31
1512 2014-09-03 317,489,406 60,000 18.1769 1,746,664,400 2014-08-31
1513 2014-09-02 317,429,406 10,000 18.1735 1,746,664,400 2014-08-31
1514 2014-09-01 317,419,406 -20,000 18.1729 1,746,664,400 2014-08-31
1515 2014-08-29 317,439,406 46,000 18.1740 1,746,664,400 2014-07-31
1516 2014-08-28 317,393,406 -14,000 18.1714 1,746,664,400 2014-07-31
1517 2014-08-27 317,407,406 74,000 18.1722 1,746,664,400 2014-07-31
1518 2014-08-26 317,333,406 -70,000 18.1680 1,746,664,400 2014-07-31
1519 2014-08-25 317,403,406 32,000 18.1720 1,746,664,400 2014-07-31
1520 2014-08-22 317,371,406 72,000 18.1701 1,746,664,400 2014-07-31
1521 2014-08-21 317,299,406 130,000 18.1660 1,746,664,400 2014-07-31
1522 2014-08-20 317,169,406 0 18.1586 1,746,664,400 2014-07-31
1523 2014-08-19 317,169,406 46,000 18.1586 1,746,664,400 2014-07-31
1524 2014-08-18 317,123,406 666,000 18.1559 1,746,664,400 2014-07-31
1525 2014-08-15 316,457,406 42,000 18.1178 1,746,664,400 2014-07-31
1526 2014-08-14 316,415,406 -4,000 18.1154 1,746,664,400 2014-07-31
1527 2014-08-13 316,419,406 28,000 18.1156 1,746,664,400 2014-07-31
1528 2014-08-12 316,391,406 188,000 18.1140 1,746,664,400 2014-07-31
1529 2014-08-11 316,203,406 -834,000 18.1033 1,746,664,400 2014-07-31
1530 2014-08-08 317,037,406 28,000 18.1510 1,746,664,400 2014-07-31
1531 2014-08-07 317,009,406 78,000 18.1494 1,746,664,400 2014-07-31
1532 2014-08-06 316,931,406 18,000 18.1450 1,746,664,400 2014-07-31
1533 2014-08-05 316,913,406 -152,300 18.1439 1,746,664,400 2014-07-31
1534 2014-08-04 317,065,706 -30,000 18.1526 1,746,664,400 2014-07-31
1535 2014-08-01 317,095,706 -56,000 18.1544 1,746,664,400 2014-07-31
1536 2014-07-31 317,151,706 -258,000 18.1576 1,746,664,400 2014-07-31
1537 2014-07-30 317,409,706 -42,000 18.1723 1,746,664,400 2014-06-30
1538 2014-07-29 317,451,706 40,000 18.1747 1,746,664,400 2014-06-30
1539 2014-07-28 317,411,706 -142,000 18.1724 1,746,664,400 2014-06-30
1540 2014-07-25 317,553,706 -18,000 18.1806 1,746,664,400 2014-06-30
1541 2014-07-24 317,571,706 -98,000 18.1816 1,746,664,400 2014-06-30
1542 2014-07-23 317,669,706 -88,000 18.1872 1,746,664,400 2014-06-30
1543 2014-07-22 317,757,706 130,000 18.1923 1,746,664,400 2014-06-30
1544 2014-07-21 317,627,706 -360,000 18.1848 1,746,664,400 2014-06-30
1545 2014-07-18 317,987,706 -692,170 18.2054 1,746,664,400 2014-06-30
1546 2014-07-17 318,679,876 -798,000 18.2451 1,746,664,400 2014-06-30
1547 2014-07-16 319,477,876 -22,000 18.2907 1,746,664,400 2014-06-30
1548 2014-07-15 319,499,876 -174,000 18.2920 1,746,664,400 2014-06-30
1549 2014-07-14 319,673,876 -16,000 18.3020 1,746,664,400 2014-06-30
1550 2014-07-11 319,689,876 -1,118,000 18.3029 1,746,664,400 2014-06-30
1551 2014-07-10 320,807,876 792,000 18.3669 1,746,664,400 2014-06-30
1552 2014-07-09 320,015,876 2,000 18.3215 1,746,664,400 2014-06-30
1553 2014-07-08 320,013,876 34,000 18.3214 1,746,664,400 2014-06-30
1554 2014-07-07 319,979,876 -62,000 18.3195 1,746,664,400 2014-06-30
1555 2014-07-04 320,041,876 12,000 18.3230 1,746,664,400 2014-06-30
1556 2014-07-03 320,029,876 0 18.3223 1,746,664,400 2014-06-30
1557 2014-07-02 320,029,876 46,000 18.3223 1,746,664,400 2014-06-30
1558 2014-06-30 319,983,876 -40,000 18.3197 1,746,664,400 2014-06-30
1559 2014-06-27 320,023,876 -2,000 18.3220 1,746,664,400 2014-05-31
1560 2014-06-26 320,025,876 -58,000 18.3221 1,746,664,400 2014-05-31
1561 2014-06-25 320,083,876 -80,000 18.3254 1,746,664,400 2014-05-31
1562 2014-06-24 320,163,876 54,000 18.3300 1,746,664,400 2014-05-31
1563 2014-06-23 320,109,876 0 18.3269 1,746,664,400 2014-05-31
1564 2014-06-20 320,109,876 -354,000 18.3269 1,746,664,400 2014-05-31
1565 2014-06-19 320,463,876 66,000 18.3472 1,746,664,400 2014-05-31
1566 2014-06-18 320,397,876 -164,000 18.3434 1,746,664,400 2014-05-31
1567 2014-06-17 320,561,876 -176,000 18.3528 1,746,664,400 2014-05-31
1568 2014-06-16 320,737,876 -66,000 18.3629 1,746,664,400 2014-05-31
1569 2014-06-13 320,803,876 -252,000 18.3667 1,746,664,400 2014-05-31
1570 2014-06-12 321,055,876 -112,000 18.3811 1,746,664,400 2014-05-31
1571 2014-06-11 321,167,876 -86,000 18.3875 1,746,664,400 2014-05-31
1572 2014-06-10 321,253,876 -42,000 18.3924 1,746,664,400 2014-05-31
1573 2014-06-09 321,295,876 50,000 18.3948 1,746,664,400 2014-05-31
1574 2014-06-06 321,245,876 12,000 18.3920 1,746,664,400 2014-05-31
1575 2014-06-05 321,233,876 -94,000 18.3913 1,746,664,400 2014-05-31
1576 2014-06-04 321,327,876 -20,000 18.3967 1,746,664,400 2014-05-31
1577 2014-06-03 321,347,876 -30,000 18.3978 1,746,664,400 2014-05-31
1578 2014-05-30 321,377,876 -40,000 18.3995 1,746,664,400 2014-04-30
1579 2014-05-29 321,417,876 -24,000 18.4018 1,746,664,400 2014-04-30
1580 2014-05-28 321,441,876 -68,000 18.4032 1,746,664,400 2014-04-30
1581 2014-05-27 321,509,876 -24,000 18.4071 1,746,664,400 2014-04-30
1582 2014-05-26 321,533,876 0 18.4085 1,746,664,400 2014-04-30
1583 2014-05-23 321,533,876 0 18.4085 1,746,664,400 2014-04-30
1584 2014-05-22 321,533,876 -22,000 18.4085 1,746,664,400 2014-04-30
1585 2014-05-21 321,555,876 -110,000 18.4097 1,746,664,400 2014-04-30
1586 2014-05-20 321,665,876 -16,000 18.4160 1,746,664,400 2014-04-30
1587 2014-05-19 321,681,876 -8,000 18.4169 1,746,664,400 2014-04-30
1588 2014-05-16 321,689,876 16,000 18.4174 1,746,664,400 2014-04-30
1589 2014-05-15 321,673,876 40,000 18.4165 1,746,664,400 2014-04-30
1590 2014-05-14 321,633,876 94,000 18.4142 1,746,664,400 2014-04-30
1591 2014-05-13 321,539,876 -84,000 18.4088 1,746,664,400 2014-04-30
1592 2014-05-12 321,623,876 -200,000 18.4136 1,746,664,400 2014-04-30
1593 2014-05-10 321,823,876 0 18.4251 1,746,664,400 2014-04-30
1594 2014-05-09 321,823,876 -426,000 18.4251 1,746,664,400 2014-04-30
1595 2014-05-08 322,249,876 -140,000 18.4494 1,746,664,400 2014-04-30
1596 2014-05-07 322,389,876 -60,000 18.4575 1,746,664,400 2014-04-30
1597 2014-05-05 322,449,876 44,000 18.4609 1,746,664,400 2014-04-30
1598 2014-05-02 322,405,876 -204,000 18.4584 1,746,664,400 2014-04-30
1599 2014-04-30 322,609,876 -18,000 18.4701 1,746,664,400 2014-04-30
1600 2014-04-29 322,627,876 -36,000 18.4711 1,746,664,400 2014-03-31
1601 2014-04-28 322,663,876 0 18.4731 1,746,664,400 2014-03-31
1602 2014-04-25 322,663,876 64,000 18.4731 1,746,664,400 2014-03-31
1603 2014-04-24 322,599,876 72,000 18.4695 1,746,664,400 2014-03-31
1604 2014-04-23 322,527,876 50,000 18.4654 1,746,664,400 2014-03-31
1605 2014-04-22 322,477,876 -48,000 18.4625 1,746,664,400 2014-03-31
1606 2014-04-17 322,525,876 260,000 18.4652 1,746,664,400 2014-03-31
1607 2014-04-16 322,265,876 -4,000 18.4504 1,746,664,400 2014-03-31
1608 2014-04-15 322,269,876 -50,000 18.4506 1,746,664,400 2014-03-31
1609 2014-04-14 322,319,876 -4,000 18.4535 1,746,664,400 2014-03-31
1610 2014-04-11 322,323,876 -36,000 18.4537 1,746,664,400 2014-03-31
1611 2014-04-10 322,359,876 108,000 18.4557 1,746,664,400 2014-03-31
1612 2014-04-09 322,251,876 44,000 18.4496 1,746,664,400 2014-03-31
1613 2014-04-08 322,207,876 -232,000 18.4470 1,746,664,400 2014-03-31
1614 2014-04-07 322,439,876 0 18.4603 1,746,664,400 2014-03-31
1615 2014-04-04 322,439,876 126,000 18.4603 1,746,664,400 2014-03-31
1616 2014-04-03 322,313,876 220,000 18.4531 1,746,664,400 2014-03-31
1617 2014-04-02 322,093,876 0 18.4405 1,746,664,400 2014-03-31
1618 2014-04-01 322,093,876 -28,000 18.4405 1,746,664,400 2014-03-31
1619 2014-03-31 322,121,876 232,000 18.4421 1,746,664,400 2014-03-31
1620 2014-03-28 321,889,876 82,000 18.4288 1,746,664,400 2014-02-28
1621 2014-03-27 321,807,876 208,000 18.4241 1,746,664,400 2014-02-28
1622 2014-03-26 321,599,876 -238,000 18.4122 1,746,664,400 2014-02-28
1623 2014-03-25 321,837,876 26,000 18.4259 1,746,664,400 2014-02-28
1624 2014-03-24 321,811,876 -498,000 18.4244 1,746,664,400 2014-02-28
1625 2014-03-21 322,309,876 -76,000 18.4529 1,746,664,400 2014-02-28
1626 2014-03-20 322,385,876 226,000 18.4572 1,746,664,400 2014-02-28
1627 2014-03-19 322,159,876 6,000 18.4443 1,746,664,400 2014-02-28
1628 2014-03-18 322,153,876 -100,000 18.4439 1,746,664,400 2014-02-28
1629 2014-03-17 322,253,876 -354,000 18.4497 1,746,664,400 2014-02-28
1630 2014-03-14 322,607,876 -1,492,000 18.4699 1,746,664,400 2014-02-28
1631 2014-03-13 324,099,876 -1,526,000 18.5554 1,746,664,400 2014-02-28
1632 2014-03-12 325,625,876 710,000 18.6427 1,746,664,400 2014-02-28
1633 2014-03-11 324,915,876 -30,000 18.6021 1,746,664,400 2014-02-28
1634 2014-03-10 324,945,876 108,000 18.6038 1,746,664,400 2014-02-28
1635 2014-03-07 324,837,876 310,000 18.5976 1,746,664,400 2014-02-28
1636 2014-03-06 324,527,876 100,000 18.5799 1,746,664,400 2014-02-28
1637 2014-03-05 324,427,876 -48,000 18.5741 1,746,664,400 2014-02-28
1638 2014-03-04 324,475,876 50,000 18.5769 1,746,664,400 2014-02-28
1639 2014-03-03 324,425,876 -86,000 18.5740 1,746,664,400 2014-02-28
1640 2014-02-28 324,511,876 664,000 18.5789 1,746,664,400 2014-02-28
1641 2014-02-27 323,847,876 74,000 18.5409 1,746,664,400 2014-01-31
1642 2014-02-26 323,773,876 280,000 18.5367 1,746,664,400 2014-01-31
1643 2014-02-25 323,493,876 384,000 18.5207 1,746,664,400 2014-01-31
1644 2014-02-24 323,109,876 142,000 18.4987 1,746,664,400 2014-01-31
1645 2014-02-21 322,967,876 442,000 18.4906 1,746,664,400 2014-01-31
1646 2014-02-20 322,525,876 0 18.4652 1,746,664,400 2014-01-31
1647 2014-02-19 322,525,876 -82,000 18.4652 1,746,664,400 2014-01-31
1648 2014-02-18 322,607,876 632,000 18.4699 1,746,664,400 2014-01-31
1649 2014-02-17 321,975,876 50,000 18.4338 1,746,664,400 2014-01-31
1650 2014-02-14 321,925,876 170,000 18.4309 1,746,664,400 2014-01-31
1651 2014-02-13 321,755,876 152,000 18.4212 1,746,664,400 2014-01-31
1652 2014-02-12 321,603,876 -56,000 18.4125 1,746,664,400 2014-01-31
1653 2014-02-11 321,659,876 -190,000 18.4157 1,746,664,400 2014-01-31
1654 2014-02-10 321,849,876 -100,120 18.4265 1,746,664,400 2014-01-31
1655 2014-02-07 321,949,996 -30,000 18.4323 1,746,664,400 2014-01-31
1656 2014-02-06 321,979,996 -74,000 18.4340 1,746,664,400 2014-01-31
1657 2014-02-05 322,053,996 -8,000 18.4382 1,746,664,400 2014-01-31
1658 2014-02-04 322,061,996 0 18.4387 1,746,664,400 2014-01-31
1659 2014-01-30 322,061,996 0 18.4387 1,746,664,400 2013-12-31
1660 2014-01-29 322,061,996 -502,150 18.4387 1,746,664,400 2013-12-31
1661 2014-01-28 322,564,146 -42,000 18.4674 1,746,664,400 2013-12-31
1662 2014-01-27 322,606,146 -152,000 18.4698 1,746,664,400 2013-12-31
1663 2014-01-24 322,758,146 2,000 18.4785 1,746,664,400 2013-12-31
1664 2014-01-23 322,756,146 -162,000 18.4784 1,746,664,400 2013-12-31
1665 2014-01-22 322,918,146 -6,000 18.4877 1,746,664,400 2013-12-31
1666 2014-01-21 322,924,146 -490,000 18.4880 1,746,664,400 2013-12-31
1667 2014-01-20 323,414,146 -104,000 18.5161 1,746,664,400 2013-12-31
1668 2014-01-17 323,518,146 204,000 18.5221 1,746,664,400 2013-12-31
1669 2014-01-16 323,314,146 280,000 18.5104 1,746,664,400 2013-12-31
1670 2014-01-15 323,034,146 68,000 18.4943 1,746,664,400 2013-12-31
1671 2014-01-14 322,966,146 672,000 18.4905 1,746,664,400 2013-12-31
1672 2014-01-13 322,294,146 -148,000 18.4520 1,746,664,400 2013-12-31
1673 2014-01-10 322,442,146 80,000 18.4605 1,746,664,400 2013-12-31
1674 2014-01-09 322,362,146 -107,995 18.4559 1,746,664,400 2013-12-31
1675 2014-01-08 322,470,141 78,000 18.4621 1,746,664,400 2013-12-31
1676 2014-01-07 322,392,141 292,000 18.4576 1,746,664,400 2013-12-31
1677 2014-01-06 322,100,141 -14,000 18.4409 1,746,664,400 2013-12-31
1678 2014-01-03 322,114,141 -150,000 18.4417 1,746,664,400 2013-12-31
1679 2014-01-02 322,264,141 262,000 18.4503 1,746,664,400 2013-12-31
1680 2013-12-31 322,002,141 0 18.4353 1,746,664,400 2013-12-31
1681 2013-12-30 322,002,141 248,000 18.4353 1,746,664,400 2013-11-30
1682 2013-12-27 321,754,141 482,000 18.4211 1,746,664,400 2013-11-30
1683 2013-12-24 321,272,141 0 18.3935 1,746,664,400 2013-11-30
1684 2013-12-23 321,272,141 -238,000 18.3935 1,746,664,400 2013-11-30
1685 2013-12-20 321,510,141 -524,000 18.4071 1,746,664,400 2013-11-30
1686 2013-12-19 322,034,141 -366,000 18.4371 1,746,664,400 2013-11-30
1687 2013-12-18 322,400,141 6,000 18.4580 1,746,664,400 2013-11-30
1688 2013-12-17 322,394,141 -618,000 18.4577 1,746,664,400 2013-11-30
1689 2013-12-16 323,012,141 -698,000 18.4931 1,746,664,400 2013-11-30
1690 2013-12-13 323,710,141 -1,472,000 18.5330 1,746,664,400 2013-11-30
1691 2013-12-12 325,182,141 -360,000 18.6173 1,746,664,400 2013-11-30
1692 2013-12-11 325,542,141 2,054,000 18.6379 1,746,664,400 2013-11-30
1693 2013-12-10 323,488,141 520,000 18.5203 1,746,664,400 2013-11-30
1694 2013-12-09 322,968,141 -150,000 18.4906 1,746,664,400 2013-11-30
1695 2013-12-06 323,118,141 582,000 18.4992 1,746,664,400 2013-11-30
1696 2013-12-05 322,536,141 -316,000 18.4658 1,746,664,400 2013-11-30
1697 2013-12-04 322,852,141 -482,000 18.4839 1,746,664,400 2013-11-30
1698 2013-12-03 323,334,141 480,000 18.5115 1,746,664,400 2013-11-30
1699 2013-12-02 322,854,141 -4,440,000 18.4840 1,746,664,400 2013-11-30
1700 2013-11-29 327,294,141 1,222,000 18.7382 1,746,664,400 2013-10-31
1701 2013-11-28 326,072,141 3,626,000 18.6683 1,746,664,400 2013-10-31
1702 2013-11-27 322,446,141 416,000 18.4607 1,746,664,400 2013-10-31
1703 2013-11-26 322,030,141 -318,000 18.4369 1,746,664,400 2013-10-31
1704 2013-11-25 322,348,141 18,000 18.4551 1,746,664,400 2013-10-31
1705 2013-11-22 322,330,141 -8,000 18.4540 1,746,664,400 2013-10-31
1706 2013-11-21 322,338,141 86,000 18.4545 1,746,664,400 2013-10-31
1707 2013-11-20 322,252,141 -442,250 18.4496 1,746,664,400 2013-10-31
1708 2013-11-19 322,694,391 304,000 18.4749 1,746,664,400 2013-10-31
1709 2013-11-18 322,390,391 86,000 18.4575 1,746,664,400 2013-10-31
1710 2013-11-15 322,304,391 -44,000 18.4526 1,746,664,400 2013-10-31
1711 2013-11-14 322,348,391 -28,000 18.4551 1,746,664,400 2013-10-31
1712 2013-11-13 322,376,391 -20,000 18.4567 1,746,664,400 2013-10-31
1713 2013-11-12 322,396,391 -62,000 18.4578 1,746,664,400 2013-10-31
1714 2013-11-11 322,458,391 -158,000 18.4614 1,746,664,400 2013-10-31
1715 2013-11-08 322,616,391 -354,000 18.4704 1,746,664,400 2013-10-31
1716 2013-11-07 322,970,391 106,000 18.4907 1,746,664,400 2013-10-31
1717 2013-11-06 322,864,391 80,000 18.4846 1,746,664,400 2013-10-31
1718 2013-11-05 322,784,391 -68,000 18.4800 1,746,664,400 2013-10-31
1719 2013-11-04 322,852,391 0 18.4839 1,746,664,400 2013-10-31
1720 2013-11-01 322,852,391 -58,000 18.4839 1,746,664,400 2013-10-31
1721 2013-10-31 322,910,391 62,000 18.4873 1,746,664,400 2013-10-31
1722 2013-10-30 322,848,391 -172,000 18.4837 1,746,664,400 2013-09-30
1723 2013-10-29 323,020,391 146,000 18.4936 1,746,664,400 2013-09-30
1724 2013-10-28 322,874,391 476,000 18.4852 1,746,664,400 2013-09-30
1725 2013-10-25 322,398,391 266,000 18.4579 1,746,664,400 2013-09-30
1726 2013-10-24 322,132,391 280,000 18.4427 1,746,664,400 2013-09-30
1727 2013-10-23 321,852,391 12,000 18.4267 1,746,664,400 2013-09-30
1728 2013-10-22 321,840,391 -36,000 18.4260 1,746,664,400 2013-09-30
1729 2013-10-21 321,876,391 0 18.4281 1,746,664,400 2013-09-30
1730 2013-10-18 321,876,391 116,000 18.4281 1,746,664,400 2013-09-30
1731 2013-10-17 321,760,391 344,000 18.4214 1,746,664,400 2013-09-30
1732 2013-10-16 321,416,391 0 18.4017 1,746,664,400 2013-09-30
1733 2013-10-15 321,416,391 -52,000 18.4017 1,746,664,400 2013-09-30
1734 2013-10-11 321,468,391 146,000 18.4047 1,746,664,400 2013-09-30
1735 2013-10-10 321,322,391 138,000 18.3963 1,746,664,400 2013-09-30
1736 2013-10-09 321,184,391 4,642,000 18.3884 1,746,664,400 2013-09-30
1737 2013-10-08 316,542,391 3,922,000 18.1227 1,746,664,400 2013-09-30
1738 2013-10-07 312,620,391 -136,000 17.8981 1,746,664,400 2013-09-30
1739 2013-10-04 312,756,391 6,000 17.9059 1,746,664,400 2013-09-30
1740 2013-10-03 312,750,391 24,000 17.9056 1,746,664,400 2013-09-30
1741 2013-10-02 312,726,391 -94,000 17.9042 1,746,664,400 2013-09-30
1742 2013-09-30 312,820,391 368,000 17.9096 1,746,664,400 2013-09-30
1743 2013-09-27 312,452,391 -10,000 17.8885 1,746,664,400 2013-08-31
1744 2013-09-26 312,462,391 -4,000 17.8891 1,746,664,400 2013-08-31
1745 2013-09-25 312,466,391 0 17.8893 1,746,664,400 2013-08-31
1746 2013-09-24 312,466,391 0 17.8893 1,746,664,400 2013-08-31
1747 2013-09-23 312,466,391 92,000 17.8893 1,746,664,400 2013-08-31
1748 2013-09-19 312,374,391 142,000 17.8841 1,746,664,400 2013-08-31
1749 2013-09-18 312,232,391 -230,000 17.8759 1,746,664,400 2013-08-31
1750 2013-09-17 312,462,391 300,000 17.8891 1,746,664,400 2013-08-31
1751 2013-09-16 312,162,391 66,000 17.8719 1,746,664,400 2013-08-31
1752 2013-09-13 312,096,391 -484,000 17.8681 1,746,664,400 2013-08-31
1753 2013-09-12 312,580,391 0 17.8958 1,746,664,400 2013-08-31
1754 2013-09-11 312,580,391 38,000 17.8958 1,746,664,400 2013-08-31
1755 2013-09-10 312,542,391 -20,000 17.8937 1,746,664,400 2013-08-31
1756 2013-09-09 312,562,391 72,000 17.8948 1,746,664,400 2013-08-31
1757 2013-09-06 312,490,391 -22,000 17.8907 1,746,664,400 2013-08-31
1758 2013-09-05 312,512,391 -180,000 17.8920 1,746,664,400 2013-08-31
1759 2013-09-04 312,692,391 0 17.9023 1,746,664,400 2013-08-31
1760 2013-09-03 312,692,391 0 17.9023 1,746,664,400 2013-08-31
1761 2013-09-02 312,692,391 -20,000 17.9023 1,746,664,400 2013-08-31
1762 2013-08-30 312,712,391 -16,000 17.9034 1,746,664,400 2013-07-31
1763 2013-08-29 312,728,391 0 17.9043 1,746,664,400 2013-07-31
1764 2013-08-28 312,728,391 0 17.9043 1,746,664,400 2013-07-31
1765 2013-08-27 312,728,391 20,000 17.9043 1,746,664,400 2013-07-31
1766 2013-08-26 312,708,391 -8,000 17.9032 1,746,664,400 2013-07-31
1767 2013-08-23 312,716,391 24,000 17.9036 1,746,664,400 2013-07-31
1768 2013-08-22 312,692,391 -170,000 17.9023 1,746,664,400 2013-07-31
1769 2013-08-21 312,862,391 36,000 17.9120 1,746,664,400 2013-07-31
1770 2013-08-20 312,826,391 50,000 17.9099 1,746,664,400 2013-07-31
1771 2013-08-19 312,776,391 -37,900,000 17.9071 1,746,664,400 2013-07-31
1772 2013-08-16 350,676,391 200,000 20.0769 1,746,664,400 2013-07-31
1773 2013-08-15 350,476,391 -342,000 20.0655 1,746,664,400 2013-07-31
1774 2013-08-14 350,818,391 0 20.0850 1,746,664,400 2013-07-31
1775 2013-08-13 350,818,391 -934,000 20.0850 1,746,664,400 2013-07-31
1776 2013-08-12 351,752,391 50,000 20.1385 1,746,664,400 2013-07-31
1777 2013-08-09 351,702,391 224,000 20.1357 1,746,664,400 2013-07-31
1778 2013-08-08 351,478,391 230,000 20.1228 1,746,664,400 2013-07-31
1779 2013-08-07 351,248,391 -4,000 20.1097 1,746,664,400 2013-07-31
1780 2013-08-06 351,252,391 -234,000 20.1099 1,746,664,400 2013-07-31
1781 2013-08-05 351,486,391 0 20.1233 1,746,664,400 2013-07-31
1782 2013-08-02 351,486,391 0 20.1233 1,746,664,400 2013-07-31
1783 2013-08-01 351,486,391 -14,000 20.1233 1,746,664,400 2013-07-31
1784 2013-07-31 351,500,391 8,000 20.1241 1,746,664,400 2013-07-31
1785 2013-07-30 351,492,391 88,000 20.1236 1,746,664,400 2013-06-30
1786 2013-07-29 351,404,391 -10,000 20.1186 1,746,664,400 2013-06-30
1787 2013-07-26 351,414,391 -4,000 20.1192 1,746,664,400 2013-06-30
1788 2013-07-25 351,418,391 166,000 20.1194 1,746,664,400 2013-06-30
1789 2013-07-24 351,252,391 0 20.1099 1,746,664,400 2013-06-30
1790 2013-07-23 351,252,391 230,000 20.1099 1,746,664,400 2013-06-30
1791 2013-07-22 351,022,391 54,000 20.0967 1,746,664,400 2013-06-30
1792 2013-07-19 350,968,391 -248,000 20.0936 1,746,664,400 2013-06-30
1793 2013-07-18 351,216,391 220,000 20.1078 1,746,664,400 2013-06-30
1794 2013-07-17 350,996,391 -20,000 20.0952 1,746,664,400 2013-06-30
1795 2013-07-16 351,016,391 -112,000 20.0964 1,746,664,400 2013-06-30
1796 2013-07-15 351,128,391 -64,000 20.1028 1,746,664,400 2013-06-30
1797 2013-07-12 351,192,391 -142,000 20.1065 1,746,664,400 2013-06-30
1798 2013-07-11 351,334,391 374,000 20.1146 1,746,664,400 2013-06-30
1799 2013-07-10 350,960,391 -218,000 20.0932 1,746,664,400 2013-06-30
1800 2013-07-09 351,178,391 -56,000 20.1057 1,746,664,400 2013-06-30
1801 2013-07-08 351,234,391 -720,000 20.1089 1,746,664,400 2013-06-30
1802 2013-07-05 351,954,391 -118,000 20.1501 1,746,664,400 2013-06-30
1803 2013-07-04 352,072,391 28,000 20.1568 1,746,664,400 2013-06-30
1804 2013-07-03 352,044,391 0 20.1552 1,746,664,400 2013-06-30
1805 2013-07-02 352,044,391 20,000 20.1552 1,746,664,400 2013-06-30
1806 2013-06-28 352,024,391 -104,000 20.1541 1,746,664,400 2013-05-31
1807 2013-06-27 352,128,391 -126,000 20.1600 1,746,664,400 2013-05-31
1808 2013-06-26 352,254,391 -138,000 20.1673 1,746,664,400 2013-05-31
1809 2013-06-25 352,392,391 74,000 20.1752 1,746,664,400 2013-05-31
1810 2013-06-24 352,318,391 -1,200,000 20.1709 1,746,664,400 2013-05-31
1811 2013-06-21 353,518,391 12,000 20.2396 1,746,664,400 2013-05-31
1812 2013-06-20 353,506,391 -90,000 20.2389 1,746,664,400 2013-05-31
1813 2013-06-19 353,596,391 -168,000 20.2441 1,746,664,400 2013-05-31
1814 2013-06-18 353,764,391 256,000 20.2537 1,746,664,400 2013-05-31
1815 2013-06-17 353,508,391 172,000 20.2391 1,746,664,400 2013-05-31
1816 2013-06-14 353,336,391 -544,000 20.2292 1,746,664,400 2013-05-31
1817 2013-06-13 353,880,391 6,000 20.2604 1,746,664,400 2013-05-31
1818 2013-06-11 353,874,391 -80,000 20.2600 1,746,664,400 2013-05-31
1819 2013-06-10 353,954,391 -62,000 20.2646 1,746,664,400 2013-05-31
1820 2013-06-07 354,016,391 -24,000 20.2681 1,746,664,400 2013-05-31
1821 2013-06-06 354,040,391 18,000 20.2695 1,746,664,400 2013-05-31
1822 2013-06-05 354,022,391 -64,000 20.2685 1,746,664,400 2013-05-31
1823 2013-06-04 354,086,391 310,000 20.2721 1,746,664,400 2013-05-31
1824 2013-06-03 353,776,391 -30,000 20.2544 1,746,664,400 2013-05-31
1825 2013-05-31 353,806,391 270,000 20.2561 1,746,664,400 2013-05-31
1826 2013-05-30 353,536,391 -490,000 20.2407 1,746,664,400 2013-05-22
1827 2013-05-29 354,026,391 -1,610,000 20.2687 1,746,664,400 2013-05-22
1828 2013-05-28 355,636,391 230,000 20.3609 1,746,664,400 2013-05-22
1829 2013-05-27 355,406,391 218,000 20.3477 1,746,664,400 2013-05-22
1830 2013-05-24 355,188,391 -140,000 20.3352 1,746,664,400 2013-05-22
1831 2013-05-23 355,328,391 -284,000 20.3433 1,746,664,400 2013-05-22
1832 2013-05-22 355,612,391 -5,096,000 20.3595 1,746,664,400 2013-05-22
1833 2013-05-21 360,708,391 14,000 23.8617 1,511,664,400 2013-04-30
1834 2013-05-20 360,694,391 100,000 23.8607 1,511,664,400 2013-04-30
1835 2013-05-16 360,594,391 -1,462,800 23.8541 1,511,664,400 2013-04-30
1836 2013-05-15 362,057,191 1,066,000 23.9509 1,511,664,400 2013-04-30
1837 2013-05-14 360,991,191 -384,000 23.8804 1,511,664,400 2013-04-30
1838 2013-05-13 361,375,191 -384,000 23.9058 1,511,664,400 2013-04-30
1839 2013-05-10 361,759,191 -110,000 23.9312 1,511,664,400 2013-04-30
1840 2013-05-09 361,869,191 -194,000 23.9385 1,511,664,400 2013-04-30
1841 2013-05-08 362,063,191 -236,000 23.9513 1,511,664,400 2013-04-30
1842 2013-05-07 362,299,191 0 23.9669 1,511,664,400 2013-04-30
1843 2013-05-06 362,299,191 -30,000 23.9669 1,511,664,400 2013-04-30
1844 2013-05-03 362,329,191 58,000 23.9689 1,511,664,400 2013-04-30
1845 2013-05-02 362,271,191 -534,000 23.9651 1,511,664,400 2013-04-30
1846 2013-04-30 362,805,191 -156,000 24.0004 1,511,664,400 2013-04-30
1847 2013-04-29 362,961,191 -44,000 24.0107 1,511,664,400 2013-03-31
1848 2013-04-26 363,005,191 30,000 24.0136 1,511,664,400 2013-03-31
1849 2013-04-25 362,975,191 -70,000 24.0116 1,511,664,400 2013-03-31
1850 2013-04-24 363,045,191 -460,000 24.0163 1,511,664,400 2013-03-31
1851 2013-04-23 363,505,191 -10,000 24.0467 1,511,664,400 2013-03-31
1852 2013-04-22 363,515,191 -254,000 24.0473 1,511,664,400 2013-03-31
1853 2013-04-19 363,769,191 -248,000 24.0642 1,511,664,400 2013-03-31
1854 2013-04-18 364,017,191 -100,000 24.0806 1,511,664,400 2013-03-31
1855 2013-04-17 364,117,191 -480,000 24.0872 1,511,664,400 2013-03-31
1856 2013-04-16 364,597,191 102,000 24.1189 1,511,664,400 2013-03-31
1857 2013-04-15 364,495,191 -582,000 24.1122 1,511,664,400 2013-03-31
1858 2013-04-12 365,077,191 -694,000 24.1507 1,511,664,400 2013-03-31
1859 2013-04-11 365,771,191 20,000 24.1966 1,511,664,400 2013-03-31
1860 2013-04-10 365,751,191 -138,000 24.1953 1,511,664,400 2013-03-31
1861 2013-04-09 365,889,191 -764,000 24.2044 1,511,664,400 2013-03-31
1862 2013-04-08 366,653,191 -224,000 24.2549 1,511,664,400 2013-03-31
1863 2013-04-05 366,877,191 -98,000 24.2698 1,511,664,400 2013-03-31
1864 2013-04-03 366,975,191 -68,000 24.2762 1,511,664,400 2013-03-31
1865 2013-04-02 367,043,191 -50,000 24.2807 1,511,664,400 2013-03-31
1866 2013-03-28 367,093,191 -868,000 24.2840 1,511,664,400 2013-02-28
1867 2013-03-27 367,961,191 -216,000 24.3415 1,511,664,400 2013-02-28
1868 2013-03-26 368,177,191 -202,000 24.3557 1,511,664,400 2013-02-28
1869 2013-03-25 368,379,191 -702,000 24.3691 1,511,664,400 2013-02-28
1870 2013-03-22 369,081,191 -318,000 24.4156 1,511,664,400 2013-02-28
1871 2013-03-21 369,399,191 -24,000 24.4366 1,511,664,400 2013-02-28
1872 2013-03-20 369,423,191 -38,000 24.4382 1,511,664,400 2013-02-28
1873 2013-03-19 369,461,191 -264,000 24.4407 1,511,664,400 2013-02-28
1874 2013-03-18 369,725,191 -148,000 24.4582 1,511,664,400 2013-02-28
1875 2013-03-15 369,873,191 606,000 24.4679 1,511,664,400 2013-02-28
1876 2013-03-14 369,267,191 194,000 24.4279 1,511,664,400 2013-02-28
1877 2013-03-13 369,073,191 -6,000 24.4150 1,511,664,400 2013-02-28
1878 2013-03-12 369,079,191 -176,000 24.4154 1,511,664,400 2013-02-28
1879 2013-03-11 369,255,191 -2,000 24.4271 1,511,664,400 2013-02-28
1880 2013-03-08 369,257,191 194,000 24.4272 1,511,664,400 2013-02-28
1881 2013-03-07 369,063,191 -416,000 24.4144 1,511,664,400 2013-02-28
1882 2013-03-06 369,479,191 424,000 24.4419 1,511,664,400 2013-02-28
1883 2013-03-05 369,055,191 100,000 24.4138 1,511,664,400 2013-02-28
1884 2013-03-04 368,955,191 -760,000 24.4072 1,511,664,400 2013-02-28
1885 2013-03-01 369,715,191 -114,000 24.4575 1,511,664,400 2013-02-28
1886 2013-02-28 369,829,191 436,000 24.4650 1,511,664,400 2013-02-28
1887 2013-02-27 369,393,191 550,000 24.4362 1,511,664,400 2013-01-31
1888 2013-02-26 368,843,191 -216,000 24.3998 1,511,664,400 2013-01-31
1889 2013-02-25 369,059,191 -272,000 24.4141 1,511,664,400 2013-01-31
1890 2013-02-22 369,331,191 -146,000 24.4321 1,511,664,400 2013-01-31
1891 2013-02-21 369,477,191 204,000 24.4417 1,511,664,400 2013-01-31
1892 2013-02-20 369,273,191 204,000 24.4283 1,511,664,400 2013-01-31
1893 2013-02-19 369,069,191 -400,000 24.4148 1,511,664,400 2013-01-31
1894 2013-02-18 369,469,191 -78,000 24.4412 1,511,664,400 2013-01-31
1895 2013-02-15 369,547,191 -444,000 24.4464 1,511,664,400 2013-01-31
1896 2013-02-14 369,991,191 -116,000 24.4757 1,511,664,400 2013-01-31
1897 2013-02-08 370,107,191 -92,000 24.4834 1,511,664,400 2013-01-31
1898 2013-02-07 370,199,191 680,000 24.4895 1,511,664,400 2013-01-31
1899 2013-02-06 369,519,191 3,066,000 24.4445 1,511,664,400 2013-01-31
1900 2013-02-05 366,453,191 1,553,000 24.2417 1,511,664,400 2013-01-31
1901 2013-02-04 364,900,191 -156,000 24.1390 1,511,664,400 2013-01-31
1902 2013-02-01 365,056,191 306,000 24.1493 1,511,664,400 2013-01-31
1903 2013-01-31 364,750,191 246,000 24.1290 1,511,664,400 2013-01-31
1904 2013-01-30 364,504,191 -264,000 24.1128 1,511,664,400 2012-12-31
1905 2013-01-29 364,768,191 -1,304,000 24.1302 1,511,664,400 2012-12-31
1906 2013-01-28 366,072,191 -494,000 24.2165 1,511,664,400 2012-12-31
1907 2013-01-25 366,566,191 -232,000 24.2492 1,511,664,400 2012-12-31
1908 2013-01-24 366,798,191 3,016,000 24.2645 1,511,664,400 2012-12-31
1909 2013-01-23 363,782,191 524,000 24.0650 1,511,664,400 2012-12-31
1910 2013-01-22 363,258,191 1,582,000 24.0303 1,511,664,400 2012-12-31
1911 2013-01-21 361,676,191 509,995 23.9257 1,511,664,400 2012-12-31
1912 2013-01-18 361,166,196 190,000 23.8920 1,511,664,400 2012-12-31
1913 2013-01-17 360,976,196 3,072,000 23.8794 1,511,664,400 2012-12-31
1914 2013-01-16 357,904,196 304,000 23.6762 1,511,664,400 2012-12-31
1915 2013-01-15 357,600,196 28,000 23.6561 1,511,664,400 2012-12-31
1916 2013-01-14 357,572,196 64,000 23.6542 1,511,664,400 2012-12-31
1917 2013-01-11 357,508,196 28,000 23.6500 1,511,664,400 2012-12-31
1918 2013-01-10 357,480,196 1,116,000 23.6481 1,511,664,400 2012-12-31
1919 2013-01-09 356,364,196 906,000 23.5743 1,511,664,400 2012-12-31
1920 2013-01-08 355,458,196 -230,000 23.5144 1,511,664,400 2012-12-31
1921 2013-01-07 355,688,196 1,212,000 23.5296 1,511,664,400 2012-12-31
1922 2013-01-04 354,476,196 738,000 23.4494 1,511,664,400 2012-12-31
1923 2013-01-03 353,738,196 -4,441,000 23.4006 1,511,664,400 2012-12-31
1924 2013-01-02 358,179,196 3,348,000 23.6944 1,511,664,400 2012-12-31
1925 2012-12-31 354,831,196 0 23.4729 1,511,664,400 2012-12-31
1926 2012-12-28 354,831,196 396,000 23.4729 1,511,664,400 2012-11-30
1927 2012-12-27 354,435,196 -16,000 23.4467 1,511,664,400 2012-11-30
1928 2012-12-24 354,451,196 0 23.4477 1,511,664,400 2012-11-30
1929 2012-12-21 354,451,196 232,000 23.4477 1,511,664,400 2012-11-30
1930 2012-12-20 354,219,196 984,000 23.4324 1,511,664,400 2012-11-30
1931 2012-12-19 353,235,196 340,000 23.3673 1,511,664,400 2012-11-30
1932 2012-12-18 352,895,196 210,000 23.3448 1,511,664,400 2012-11-30
1933 2012-12-17 352,685,196 -190,000 23.3309 1,511,664,400 2012-11-30
1934 2012-12-14 352,875,196 134,000 23.3435 1,511,664,400 2012-11-30
1935 2012-12-13 352,741,196 260,000 23.3346 1,511,664,400 2012-11-30
1936 2012-12-12 352,481,196 12,000 23.3174 1,511,664,400 2012-11-30
1937 2012-12-11 352,469,196 660,000 23.3166 1,511,664,400 2012-11-30
1938 2012-12-10 351,809,196 -20,000 23.2730 1,511,664,400 2012-11-30
1939 2012-12-07 351,829,196 140,000 23.2743 1,511,664,400 2012-11-30
1940 2012-12-06 351,689,196 870,000 23.2650 1,511,664,400 2012-11-30
1941 2012-12-05 350,819,196 0 23.2075 1,511,664,400 2012-11-30
1942 2012-12-04 350,819,196 116,000 23.2075 1,511,664,400 2012-11-30
1943 2012-12-03 350,703,196 -168,000 23.1998 1,511,664,400 2012-11-30
1944 2012-11-30 350,871,196 -150,000 23.2109 1,511,664,400 2012-11-30
1945 2012-11-29 351,021,196 506,000 23.2208 1,511,664,400 2012-10-31
1946 2012-11-28 350,515,196 -410,000 23.1874 1,511,664,400 2012-10-31
1947 2012-11-27 350,925,196 1,076,000 23.2145 1,511,664,400 2012-10-31
1948 2012-11-26 349,849,196 -1,660,000 23.1433 1,511,664,400 2012-10-31
1949 2012-11-23 351,509,196 -2,266,000 23.2531 1,511,664,400 2012-10-31
1950 2012-11-22 353,775,196 -30,000 23.4030 1,511,664,400 2012-10-31
1951 2012-11-21 353,805,196 166,000 23.4050 1,511,664,400 2012-10-31
1952 2012-11-20 353,639,196 -46,000 23.3940 1,511,664,400 2012-10-31
1953 2012-11-19 353,685,196 -30,000 23.3971 1,511,664,400 2012-10-31
1954 2012-11-16 353,715,196 88,000 23.3991 1,511,664,400 2012-10-31
1955 2012-11-15 353,627,196 -130,000 23.3932 1,511,664,400 2012-10-31
1956 2012-11-14 353,757,196 -84,000 23.4018 1,511,664,400 2012-10-31
1957 2012-11-13 353,841,196 -40,000 23.4074 1,511,664,400 2012-10-31
1958 2012-11-12 353,881,196 -204,000 23.4100 1,511,664,400 2012-10-31
1959 2012-11-09 354,085,196 -388,000 23.4235 1,511,664,400 2012-10-31
1960 2012-11-08 354,473,196 -12,000 23.4492 1,511,664,400 2012-10-31
1961 2012-11-07 354,485,196 -654,000 23.4500 1,511,664,400 2012-10-31
1962 2012-11-06 355,139,196 90,000 23.4933 1,511,664,400 2012-10-31
1963 2012-11-05 355,049,196 -760,000 23.4873 1,511,664,400 2012-10-31
1964 2012-11-02 355,809,196 8,000 23.5376 1,511,664,400 2012-10-31
1965 2012-11-01 355,801,196 -258,000 23.5370 1,511,664,400 2012-10-31
1966 2012-10-31 356,059,196 -298,000 23.5541 1,511,664,400 2012-10-31
1967 2012-10-30 356,357,196 56,000 23.5738 1,511,664,400 2012-09-30
1968 2012-10-29 356,301,196 388,000 23.5701 1,511,664,400 2012-09-30
1969 2012-10-26 355,913,196 148,000 23.5445 1,511,664,400 2012-09-30
1970 2012-10-25 355,765,196 -270,000 23.5347 1,511,664,400 2012-09-30
1971 2012-10-24 356,035,196 -280,000 23.5525 1,511,664,400 2012-09-30
1972 2012-10-22 356,315,196 -180,000 23.5711 1,511,664,400 2012-09-30
1973 2012-10-19 356,495,196 -192,000 23.5830 1,511,664,400 2012-09-30
1974 2012-10-18 356,687,196 -262,000 23.5957 1,511,664,400 2012-09-30
1975 2012-10-17 356,949,196 640,000 23.6130 1,511,664,400 2012-09-30
1976 2012-10-16 356,309,196 -320,000 23.5707 1,511,664,400 2012-09-30
1977 2012-10-15 356,629,196 -1,154,000 23.5918 1,511,664,400 2012-09-30
1978 2012-10-12 357,783,196 -480,000 23.6682 1,511,664,400 2012-09-30
1979 2012-10-11 358,263,196 168,000 23.6999 1,511,664,400 2012-09-30
1980 2012-10-10 358,095,196 -200,000 23.6888 1,511,664,400 2012-09-30
1981 2012-10-09 358,295,196 258,000 23.7020 1,511,664,400 2012-09-30
1982 2012-10-08 358,037,196 50,000 23.6850 1,511,664,400 2012-09-30
1983 2012-10-05 357,987,196 -90,000 23.6817 1,511,664,400 2012-09-30
1984 2012-10-04 358,077,196 -322,000 23.6876 1,511,664,400 2012-09-30
1985 2012-10-03 358,399,196 -1,909,040 23.7089 1,511,664,400 2012-09-30
1986 2012-09-28 360,308,236 -2,588,000 23.8352 1,511,664,400 2012-08-31
1987 2012-09-27 362,896,236 1,106,000 24.0064 1,511,664,400 2012-08-31
1988 2012-09-26 361,790,236 -1,414,000 23.9332 1,511,664,400 2012-08-31
1989 2012-09-25 363,204,236 -848,000 24.0268 1,511,664,400 2012-08-31
1990 2012-09-24 364,052,236 -1,500,000 24.0829 1,511,664,400 2012-08-31
1991 2012-09-21 365,552,236 -760,000 24.1821 1,511,664,400 2012-08-31
1992 2012-09-20 366,312,236 -340,000 24.2324 1,511,664,400 2012-08-31
1993 2012-09-19 366,652,236 -544,000 24.2549 1,511,664,400 2012-08-31
1994 2012-09-18 367,196,236 328,000 24.2909 1,511,664,400 2012-08-31
1995 2012-09-17 366,868,236 26,000 24.2692 1,511,664,400 2012-08-31
1996 2012-09-14 366,842,236 68,000 24.2674 1,511,664,400 2012-08-31
1997 2012-09-13 366,774,236 -220,000 24.2629 1,511,664,400 2012-08-31
1998 2012-09-12 366,994,236 -672,000 24.2775 1,511,664,400 2012-08-31
1999 2012-09-11 367,666,236 228,000 24.3219 1,511,664,400 2012-08-31
2000 2012-09-10 367,438,236 -92,000 24.3069 1,511,664,400 2012-08-31
2001 2012-09-07 367,530,236 182,000 24.3130 1,511,664,400 2012-08-31
2002 2012-09-06 367,348,236 30,000 24.3009 1,511,664,400 2012-08-31
2003 2012-09-05 367,318,236 -136,000 24.2989 1,511,664,400 2012-08-31
2004 2012-09-04 367,454,236 -20,000 24.3079 1,511,664,400 2012-08-31
2005 2012-09-03 367,474,236 100,000 24.3092 1,511,664,400 2012-08-31
2006 2012-08-31 367,374,236 440,000 24.3026 1,511,664,400 2012-08-31
2007 2012-08-30 366,934,236 40,000 24.2735 1,511,664,400 2012-08-30
2008 2012-08-29 366,894,236 -10,000 24.3353 1,507,664,400 2012-08-23
2009 2012-08-28 366,904,236 0 24.3359 1,507,664,400 2012-08-23
2010 2012-08-27 366,904,236 -2,000 24.3359 1,507,664,400 2012-08-23
2011 2012-08-24 366,906,236 0 24.3361 1,507,664,400 2012-08-23
2012 2012-08-23 366,906,236 -390,000 24.3361 1,507,664,400 2012-08-23
2013 2012-08-22 367,296,236 356,000 24.5130 1,498,371,600 2012-07-31
2014 2012-08-21 366,940,236 190,000 24.4893 1,498,371,600 2012-07-31
2015 2012-08-20 366,750,236 50,000 24.4766 1,498,371,600 2012-07-31
2016 2012-08-17 366,700,236 114,000 24.4733 1,498,371,600 2012-07-31
2017 2012-08-16 366,586,236 10,000 24.4656 1,498,371,600 2012-07-31
2018 2012-08-15 366,576,236 -36,000 24.4650 1,498,371,600 2012-07-31
2019 2012-08-14 366,612,236 -106,000 24.4674 1,498,371,600 2012-07-31
2020 2012-08-13 366,718,236 106,000 24.4745 1,498,371,600 2012-07-31
2021 2012-08-10 366,612,236 190,000 24.4674 1,498,371,600 2012-07-31
2022 2012-08-09 366,422,236 632,000 24.4547 1,498,371,600 2012-07-31
2023 2012-08-08 365,790,236 300,000 24.4125 1,498,371,600 2012-07-31
2024 2012-08-07 365,490,236 90,000 24.3925 1,498,371,600 2012-07-31
2025 2012-08-06 365,400,236 -100,000 24.3865 1,498,371,600 2012-07-31
2026 2012-08-03 365,500,236 -22,000 24.3932 1,498,371,600 2012-07-31
2027 2012-08-02 365,522,236 -140,000 24.3946 1,498,371,600 2012-07-31
2028 2012-08-01 365,662,236 -54,000 24.4040 1,498,371,600 2012-07-31
2029 2012-07-31 365,716,236 500,000 24.4076 1,498,371,600 2012-07-31
2030 2012-07-30 365,216,236 -8,000 24.3742 1,498,371,600 2012-06-30
2031 2012-07-27 365,224,236 210,000 24.3747 1,498,371,600 2012-06-30
2032 2012-07-26 365,014,236 0 24.3607 1,498,371,600 2012-06-30
2033 2012-07-25 365,014,236 4,000 24.3607 1,498,371,600 2012-06-30
2034 2012-07-24 365,010,236 0 24.3605 1,498,371,600 2012-06-30
2035 2012-07-23 365,010,236 114,000 24.3605 1,498,371,600 2012-06-30
2036 2012-07-20 364,896,236 -20,000 24.3529 1,498,371,600 2012-06-30
2037 2012-07-19 364,916,236 -20,000 24.3542 1,498,371,600 2012-06-30
2038 2012-07-18 364,936,236 18,000 24.3555 1,498,371,600 2012-06-30
2039 2012-07-17 364,918,236 50,000 24.3543 1,498,371,600 2012-06-30
2040 2012-07-16 364,868,236 244,000 24.3510 1,498,371,600 2012-06-30
2041 2012-07-13 364,624,236 -30,000 24.3347 1,498,371,600 2012-06-30
2042 2012-07-12 364,654,236 -202,000 24.3367 1,498,371,600 2012-06-30
2043 2012-07-11 364,856,236 600,000 24.3502 1,498,371,600 2012-06-30
2044 2012-07-10 364,256,236 -184,000 24.3101 1,498,371,600 2012-06-30
2045 2012-07-09 364,440,236 -74,000 24.3224 1,498,371,600 2012-06-30
2046 2012-07-06 364,514,236 -270,000 24.3274 1,498,371,600 2012-06-30
2047 2012-07-05 364,784,236 -520,000 24.3454 1,498,371,600 2012-06-30
2048 2012-07-04 365,304,236 -84,000 24.3801 1,498,371,600 2012-06-30
2049 2012-07-03 365,388,236 -318,000 24.3857 1,498,371,600 2012-06-30
2050 2012-06-29 365,706,236 180,000 24.4069 1,498,371,600 2012-05-31
2051 2012-06-28 365,526,236 578,000 24.3949 1,498,371,600 2012-05-31
2052 2012-06-27 364,948,236 -94,000 24.3563 1,498,371,600 2012-05-31
2053 2012-06-26 365,042,236 -882,000 24.3626 1,498,371,600 2012-05-31
2054 2012-06-25 365,924,236 -1,274,000 24.4215 1,498,371,600 2012-05-31
2055 2012-06-22 367,198,236 -528,000 24.5065 1,498,371,600 2012-05-31
2056 2012-06-21 367,726,236 -1,342,000 24.5417 1,498,371,600 2012-05-31
2057 2012-06-20 369,068,236 -3,296,000 24.6313 1,498,371,600 2012-05-31
2058 2012-06-19 372,364,236 1,998,000 24.8513 1,498,371,600 2012-05-31
2059 2012-06-18 370,366,236 -2,794,960 24.7179 1,498,371,600 2012-05-31
2060 2012-06-15 373,161,196 70,000 24.9044 1,498,371,600 2012-05-31
2061 2012-06-14 373,091,196 -70,000 24.8998 1,498,371,600 2012-05-31
2062 2012-06-13 373,161,196 1,638,000 24.9044 1,498,371,600 2012-05-31
2063 2012-06-12 371,523,196 -476,000 24.7951 1,498,371,600 2012-05-31
2064 2012-06-11 371,999,196 44,000 24.8269 1,498,371,600 2012-05-31
2065 2012-06-08 371,955,196 0 24.8240 1,498,371,600 2012-05-31
2066 2012-06-07 371,955,196 78,000 24.8240 1,498,371,600 2012-05-31
2067 2012-06-06 371,877,196 30,000 24.8188 1,498,371,600 2012-05-31
2068 2012-06-05 371,847,196 4,000 24.8168 1,498,371,600 2012-05-31
2069 2012-06-04 371,843,196 -78,000 24.8165 1,498,371,600 2012-05-31
2070 2012-06-01 371,921,196 30,000 24.8217 1,498,371,600 2012-05-31
2071 2012-05-31 371,891,196 -102,000 24.8197 1,498,371,600 2012-05-31
2072 2012-05-30 371,993,196 -218,000 24.8265 1,498,371,600 2012-04-30
2073 2012-05-29 372,211,196 -60,000 24.8410 1,498,371,600 2012-04-30
2074 2012-05-28 372,271,196 -62,000 24.8451 1,498,371,600 2012-04-30
2075 2012-05-25 372,333,196 -430,000 24.8492 1,498,371,600 2012-04-30
2076 2012-05-24 372,763,196 -344,000 24.8779 1,498,371,600 2012-04-30
2077 2012-05-23 373,107,196 -414,000 24.9008 1,498,371,600 2012-04-30
2078 2012-05-22 373,521,196 -964,000 24.9285 1,498,371,600 2012-04-30
2079 2012-05-21 374,485,196 -264,000 24.9928 1,498,371,600 2012-04-30
2080 2012-05-18 374,749,196 -310,000 25.0104 1,498,371,600 2012-04-30
2081 2012-05-17 375,059,196 118,000 25.0311 1,498,371,600 2012-04-30
2082 2012-05-16 374,941,196 -132,000 25.0232 1,498,371,600 2012-04-30
2083 2012-05-15 375,073,196 -686,000 25.0321 1,498,371,600 2012-04-30
2084 2012-05-14 375,759,196 6,000 25.0778 1,498,371,600 2012-04-30
2085 2012-05-11 375,753,196 -362,000 25.0774 1,498,371,600 2012-04-30
2086 2012-05-10 376,115,196 2,000 25.1016 1,498,371,600 2012-04-30
2087 2012-05-09 376,113,196 6,000 25.1015 1,498,371,600 2012-04-30
2088 2012-05-08 376,107,196 -76,000 25.1011 1,498,371,600 2012-04-30
2089 2012-05-07 376,183,196 -43,998 25.1061 1,498,371,600 2012-04-30
2090 2012-05-04 376,227,194 -134,000 25.1091 1,498,371,600 2012-04-30
2091 2012-05-03 376,361,194 380,000 25.1180 1,498,371,600 2012-04-30
2092 2012-05-02 375,981,194 -474,000 25.0927 1,498,371,600 2012-04-30
2093 2012-04-30 376,455,194 -596,000 25.1243 1,498,371,600 2012-04-30
2094 2012-04-27 377,051,194 -312,000 25.1641 1,498,371,600 2012-03-31
2095 2012-04-26 377,363,194 614,000 25.1849 1,498,371,600 2012-03-31
2096 2012-04-25 376,749,194 -122,000 25.1439 1,498,371,600 2012-03-31
2097 2012-04-24 376,871,194 818,000 25.1521 1,498,371,600 2012-03-31
2098 2012-04-23 376,053,194 124,000 25.0975 1,498,371,600 2012-03-31
2099 2012-04-20 375,929,194 372,000 25.0892 1,498,371,600 2012-03-31
2100 2012-04-19 375,557,194 -502,000 25.0644 1,498,371,600 2012-03-31
2101 2012-04-18 376,059,194 -1,848,000 25.0979 1,498,371,600 2012-03-31
2102 2012-04-17 377,907,194 180,000 25.2212 1,498,371,600 2012-03-31
2103 2012-04-16 377,727,194 -20,000 25.2092 1,498,371,600 2012-03-31
2104 2012-04-13 377,747,194 130,000 25.2105 1,498,371,600 2012-03-31
2105 2012-04-12 377,617,194 -12,000 25.2018 1,498,371,600 2012-03-31
2106 2012-04-11 377,629,194 -4,000 25.2026 1,498,371,600 2012-03-31
2107 2012-04-10 377,633,194 70,000 25.2029 1,498,371,600 2012-03-31
2108 2012-04-05 377,563,194 140,000 25.1982 1,498,371,600 2012-03-31
2109 2012-04-03 377,423,194 -38,000 25.1889 1,498,371,600 2012-03-31
2110 2012-04-02 377,461,194 -142,000 25.1914 1,498,371,600 2012-03-31
2111 2012-03-30 377,603,194 -162,000 25.2009 1,498,371,600 2012-02-29
2112 2012-03-29 377,765,194 -32,000 25.2117 1,498,371,600 2012-02-29
2113 2012-03-28 377,797,194 322,000 25.2139 1,498,371,600 2012-02-29
2114 2012-03-27 377,475,194 -56,000 25.1924 1,498,371,600 2012-02-29
2115 2012-03-26 377,531,194 74,000 25.1961 1,498,371,600 2012-02-29
2116 2012-03-23 377,457,194 -44,000 25.1912 1,498,371,600 2012-02-29
2117 2012-03-22 377,501,194 280,000 25.1941 1,498,371,600 2012-02-29
2118 2012-03-21 377,221,194 -308,000 25.1754 1,498,371,600 2012-02-29
2119 2012-03-20 377,529,194 -302,000 25.1960 1,498,371,600 2012-02-29
2120 2012-03-19 377,831,194 274,000 25.2161 1,498,371,600 2012-02-29
2121 2012-03-16 377,557,194 52,000 25.1978 1,498,371,600 2012-02-29
2122 2012-03-15 377,505,194 336,000 25.1944 1,498,371,600 2012-02-29
2123 2012-03-14 377,169,194 202,000 25.1719 1,498,371,600 2012-02-29
2124 2012-03-13 376,967,194 58,000 25.1585 1,498,371,600 2012-02-29
2125 2012-03-12 376,909,194 -70,000 25.1546 1,498,371,600 2012-02-29
2126 2012-03-09 376,979,194 -214,000 25.1593 1,498,371,600 2012-02-29
2127 2012-03-08 377,193,194 -308,000 25.1735 1,498,371,600 2012-02-29
2128 2012-03-07 377,501,194 836,000 25.1941 1,498,371,600 2012-02-29
2129 2012-03-06 376,665,194 0 25.1383 1,498,371,600 2012-02-29
2130 2012-03-05 376,665,194 266,000 25.1383 1,498,371,600 2012-02-29
2131 2012-03-02 376,399,194 1,480,000 25.1206 1,498,371,600 2012-02-29
2132 2012-03-01 374,919,194 0 25.0218 1,498,371,600 2012-02-29
2133 2012-02-29 374,919,194 418,000 25.0218 1,498,371,600 2012-02-29
2134 2012-02-28 374,501,194 -884,000 25.0189 1,496,871,600 2012-01-31
2135 2012-02-27 375,385,194 -2,424,000 25.0780 1,496,871,600 2012-01-31
2136 2012-02-24 377,809,194 -4,940,000 25.2399 1,496,871,600 2012-01-31
2137 2012-02-23 382,749,194 -322,000 25.5699 1,496,871,600 2012-01-31
2138 2012-02-22 383,071,194 -348,000 25.5915 1,496,871,600 2012-01-31
2139 2012-02-21 383,419,194 -3,180,000 25.6147 1,496,871,600 2012-01-31
2140 2012-02-20 386,599,194 -2,128,000 25.8271 1,496,871,600 2012-01-31
2141 2012-02-17 388,727,194 6,714,000 25.9693 1,496,871,600 2012-01-31
2142 2012-02-16 382,013,194 434,000 25.5208 1,496,871,600 2012-01-31
2143 2012-02-15 381,579,194 -1,166,000 25.4918 1,496,871,600 2012-01-31
2144 2012-02-14 382,745,194 -2,930,002 25.5697 1,496,871,600 2012-01-31
2145 2012-02-13 385,675,196 -1,998,000 25.7654 1,496,871,600 2012-01-31
2146 2012-02-10 387,673,196 -1,732,000 25.8989 1,496,871,600 2012-01-31
2147 2012-02-09 389,405,196 -136,000 26.0146 1,496,871,600 2012-01-31
2148 2012-02-08 389,541,196 -142,000 26.0237 1,496,871,600 2012-01-31
2149 2012-02-07 389,683,196 -254,000 26.0332 1,496,871,600 2012-01-31
2150 2012-02-06 389,937,196 -120,000 26.0501 1,496,871,600 2012-01-31
2151 2012-02-03 390,057,196 0 26.0582 1,496,871,600 2012-01-31
2152 2012-02-02 390,057,196 118,000 26.0582 1,496,871,600 2012-01-31
2153 2012-02-01 389,939,196 32,000 26.0503 1,496,871,600 2012-01-31
2154 2012-01-31 389,907,196 -60,000 26.0481 1,496,871,600 2012-01-31
2155 2012-01-30 389,967,196 -376,000 26.0521 1,496,871,600 2011-12-31
2156 2012-01-27 390,343,196 -44,000 26.0773 1,496,871,600 2011-12-31
2157 2012-01-26 390,387,196 -30,000 26.0802 1,496,871,600 2011-12-31
2158 2012-01-20 390,417,196 -6,000 26.0822 1,496,871,600 2011-12-31
2159 2012-01-19 390,423,196 -76,000 26.0826 1,496,871,600 2011-12-31
2160 2012-01-18 390,499,196 0 26.0877 1,496,871,600 2011-12-31
2161 2012-01-17 390,499,196 0 26.0877 1,496,871,600 2011-12-31
2162 2012-01-16 390,499,196 100,000 26.0877 1,496,871,600 2011-12-31
2163 2012-01-13 390,399,196 -200,000 26.0810 1,496,871,600 2011-12-31
2164 2012-01-12 390,599,196 -30,000 26.0944 1,496,871,600 2011-12-31
2165 2012-01-11 390,629,196 38,000 26.0964 1,496,871,600 2011-12-31
2166 2012-01-10 390,591,196 0 26.0938 1,496,871,600 2011-12-31
2167 2012-01-09 390,591,196 -154,000 26.0938 1,496,871,600 2011-12-31
2168 2012-01-06 390,745,196 86,000 26.1041 1,496,871,600 2011-12-31
2169 2012-01-05 390,659,196 -34,000 26.0984 1,496,871,600 2011-12-31
2170 2012-01-04 390,693,196 -122,000 26.1006 1,496,871,600 2011-12-31
2171 2012-01-03 390,815,196 0 26.1088 1,496,871,600 2011-12-31
2172 2011-12-30 390,815,196 6,000 26.1109 1,496,751,600 2011-11-30
2173 2011-12-29 390,809,196 -60,000 26.1105 1,496,751,600 2011-11-30
2174 2011-12-28 390,869,196 0 26.1145 1,496,751,600 2011-11-30
2175 2011-12-23 390,869,196 0 26.1145 1,496,751,600 2011-11-30
2176 2011-12-22 390,869,196 -600,000 26.1145 1,496,751,600 2011-11-30
2177 2011-12-21 391,469,196 0 26.1546 1,496,751,600 2011-11-30
2178 2011-12-20 391,469,196 -100,000 26.1546 1,496,751,600 2011-11-30
2179 2011-12-19 391,569,196 126,000 26.1613 1,496,751,600 2011-11-30
2180 2011-12-16 391,443,196 92,000 26.1528 1,496,751,600 2011-11-30
2181 2011-12-15 391,351,196 -94,000 26.1467 1,496,751,600 2011-11-30
2182 2011-12-14 391,445,196 -52,000 26.1530 1,496,751,600 2011-11-30
2183 2011-12-13 391,497,196 80,000 26.1565 1,496,751,600 2011-11-30
2184 2011-12-12 391,417,196 -320,000 26.1511 1,496,751,600 2011-11-30
2185 2011-12-09 391,737,196 -90,000 26.1725 1,496,751,600 2011-11-30
2186 2011-12-08 391,827,196 -114,000 26.1785 1,496,751,600 2011-11-30
2187 2011-12-07 391,941,196 -262,000 26.1861 1,496,751,600 2011-11-30
2188 2011-12-06 392,203,196 -98,000 26.2036 1,496,751,600 2011-11-30
2189 2011-12-05 392,301,196 -1,280,000 26.2102 1,496,751,600 2011-11-30
2190 2011-12-02 393,581,196 28,000 26.2957 1,496,751,600 2011-11-30
2191 2011-12-01 393,553,196 -10,000 26.2938 1,496,751,600 2011-11-30
2192 2011-11-30 393,563,196 -56,000 26.2945 1,496,751,600 2011-11-30
2193 2011-11-29 393,619,196 -234,000 26.2982 1,496,751,600 2011-10-31
2194 2011-11-28 393,853,196 -124,000 26.3139 1,496,751,600 2011-10-31
2195 2011-11-25 393,977,196 -526,000 26.3221 1,496,751,600 2011-10-31
2196 2011-11-24 394,503,196 -118,000 26.3573 1,496,751,600 2011-10-31
2197 2011-11-23 394,621,196 -16,000 26.3652 1,496,751,600 2011-10-31
2198 2011-11-22 394,637,196 0 26.3662 1,496,751,600 2011-10-31
2199 2011-11-21 394,637,196 -10,000 26.3662 1,496,751,600 2011-10-31
2200 2011-11-18 394,647,196 -110,000 26.3669 1,496,751,600 2011-10-31
2201 2011-11-17 394,757,196 -6,000 26.3743 1,496,751,600 2011-10-31
2202 2011-11-16 394,763,196 -24,000 26.3747 1,496,751,600 2011-10-31
2203 2011-11-15 394,787,196 0 26.3763 1,496,751,600 2011-10-31
2204 2011-11-14 394,787,196 -174,000 26.3763 1,496,751,600 2011-10-31
2205 2011-11-11 394,961,196 0 26.3879 1,496,751,600 2011-10-31
2206 2011-11-10 394,961,196 6,000 26.3879 1,496,751,600 2011-10-31
2207 2011-11-09 394,955,196 30,000 26.3875 1,496,751,600 2011-10-31
2208 2011-11-08 394,925,196 140,000 26.3855 1,496,751,600 2011-10-31
2209 2011-11-07 394,785,196 -78,000 26.3761 1,496,751,600 2011-10-31
2210 2011-11-04 394,863,196 0 26.3813 1,496,751,600 2011-10-31
2211 2011-11-03 394,863,196 0 26.3813 1,496,751,600 2011-10-31
2212 2011-11-02 394,863,196 60,000 26.3813 1,496,751,600 2011-10-31
2213 2011-11-01 394,803,196 -1,020,000 26.3773 1,496,751,600 2011-10-31
2214 2011-10-31 395,823,196 322,000 26.4455 1,496,751,600 2011-10-31
2215 2011-10-28 395,501,196 -38,000 26.4240 1,496,751,600 2011-09-30
2216 2011-10-27 395,539,196 232,000 26.4265 1,496,751,600 2011-09-30
2217 2011-10-26 395,307,196 130,000 26.4110 1,496,751,600 2011-09-30
2218 2011-10-25 395,177,196 0 26.4023 1,496,751,600 2011-09-30
2219 2011-10-24 395,177,196 0 26.4023 1,496,751,600 2011-09-30
2220 2011-10-21 395,177,196 -78,000 26.4023 1,496,751,600 2011-09-30
2221 2011-10-20 395,255,196 10,000 26.4075 1,496,751,600 2011-09-30
2222 2011-10-19 395,245,196 -64,000 26.4069 1,496,751,600 2011-09-30
2223 2011-10-18 395,309,196 0 26.4111 1,496,751,600 2011-09-30
2224 2011-10-17 395,309,196 -96,000 26.4111 1,496,751,600 2011-09-30
2225 2011-10-14 395,405,196 84,000 26.4176 1,496,751,600 2011-09-30
2226 2011-10-13 395,321,196 168,000 26.4119 1,496,751,600 2011-09-30
2227 2011-10-12 395,153,196 0 26.4007 1,496,751,600 2011-09-30
2228 2011-10-11 395,153,196 -196,000 26.4007 1,496,751,600 2011-09-30
2229 2011-10-10 395,349,196 154,000 26.4138 1,496,751,600 2011-09-30
2230 2011-10-07 395,195,196 50,000 26.4035 1,496,751,600 2011-09-30
2231 2011-10-06 395,145,196 50,000 26.4002 1,496,751,600 2011-09-30
2232 2011-10-04 395,095,196 -234,000 26.3968 1,496,751,600 2011-09-30
2233 2011-10-03 395,329,196 -98,000 26.4125 1,496,751,600 2011-09-30
2234 2011-09-30 395,427,196 220,000 26.4190 1,496,751,600 2011-09-30
2235 2011-09-29 395,207,196 0 26.4043 1,496,751,600 2011-08-31
2236 2011-09-28 395,207,196 60,000 26.4043 1,496,751,600 2011-08-31
2237 2011-09-27 395,147,196 358,000 26.4003 1,496,751,600 2011-08-31
2238 2011-09-26 394,789,196 102,000 26.3764 1,496,751,600 2011-08-31
2239 2011-09-23 394,687,196 0 26.3696 1,496,751,600 2011-08-31
2240 2011-09-22 394,687,196 84,000 26.3696 1,496,751,600 2011-08-31
2241 2011-09-21 394,603,196 0 26.3640 1,496,751,600 2011-08-31
2242 2011-09-20 394,603,196 0 26.3640 1,496,751,600 2011-08-31
2243 2011-09-19 394,603,196 0 26.3640 1,496,751,600 2011-08-31
2244 2011-09-16 394,603,196 -102,000 26.3640 1,496,751,600 2011-08-31
2245 2011-09-15 394,705,196 -230,000 26.3708 1,496,751,600 2011-08-31
2246 2011-09-14 394,935,196 -28,000 26.3862 1,496,751,600 2011-08-31
2247 2011-09-12 394,963,196 -32,000 26.3880 1,496,751,600 2011-08-31
2248 2011-09-09 394,995,196 46,000 26.3902 1,496,751,600 2011-08-31
2249 2011-09-08 394,949,196 -16,000 26.3871 1,496,751,600 2011-08-31
2250 2011-09-07 394,965,196 40,000 26.3882 1,496,751,600 2011-08-31
2251 2011-09-06 394,925,196 -36,000 26.3855 1,496,751,600 2011-08-31
2252 2011-09-05 394,961,196 0 26.3879 1,496,751,600 2011-08-31
2253 2011-09-02 394,961,196 68,000 26.3879 1,496,751,600 2011-08-31
2254 2011-09-01 394,893,196 12,000 26.3833 1,496,751,600 2011-08-31
2255 2011-08-31 394,881,196 72,000 26.3825 1,496,751,600 2011-08-31
2256 2011-08-30 394,809,196 -96,000 26.3777 1,496,751,600 2011-07-31
2257 2011-08-29 394,905,196 -76,000 26.3842 1,496,751,600 2011-07-31
2258 2011-08-26 394,981,196 -131,500 26.3892 1,496,751,600 2011-07-31
2259 2011-08-25 395,112,696 -900,000 26.3980 1,496,751,600 2011-07-31
2260 2011-08-24 396,012,696 224,000 26.4581 1,496,751,600 2011-07-31
2261 2011-08-23 395,788,696 -8,000 26.4432 1,496,751,600 2011-07-31
2262 2011-08-22 395,796,696 -40,000 26.4437 1,496,751,600 2011-07-31
2263 2011-08-19 395,836,696 -68,000 26.4464 1,496,751,600 2011-07-31
2264 2011-08-18 395,904,696 20,000 26.4509 1,496,751,600 2011-07-31
2265 2011-08-17 395,884,696 -158,000 26.4496 1,496,751,600 2011-07-31
2266 2011-08-16 396,042,696 -224,000 26.4601 1,496,751,600 2011-07-31
2267 2011-08-15 396,266,696 -146,000 26.4751 1,496,751,600 2011-07-31
2268 2011-08-12 396,412,696 -14,000 26.4849 1,496,751,600 2011-07-31
2269 2011-08-11 396,426,696 -288,000 26.4858 1,496,751,600 2011-07-31
2270 2011-08-10 396,714,696 -188,000 26.5050 1,496,751,600 2011-07-31
2271 2011-08-09 396,902,696 -236,000 26.5176 1,496,751,600 2011-07-31
2272 2011-08-08 397,138,696 114,000 26.5334 1,496,751,600 2011-07-31
2273 2011-08-05 397,024,696 82,000 26.5258 1,496,751,600 2011-07-31
2274 2011-08-04 396,942,696 0 26.5203 1,496,751,600 2011-07-31
2275 2011-08-03 396,942,696 -4,000 26.5203 1,496,751,600 2011-07-31
2276 2011-08-02 396,946,696 -274,000 26.5205 1,496,751,600 2011-07-31
2277 2011-08-01 397,220,696 -50,000 26.5389 1,496,751,600 2011-07-31
2278 2011-07-29 397,270,696 -18,000 26.5422 1,496,751,600 2011-06-30
2279 2011-07-28 397,288,696 -50,000 26.5434 1,496,751,600 2011-06-30
2280 2011-07-27 397,338,696 2,000 26.5467 1,496,751,600 2011-06-30
2281 2011-07-26 397,336,696 -136,000 26.5466 1,496,751,600 2011-06-30
2282 2011-07-25 397,472,696 100,000 26.5557 1,496,751,600 2011-06-30
2283 2011-07-22 397,372,696 -68,000 26.5490 1,496,751,600 2011-06-30
2284 2011-07-21 397,440,696 48,000 26.5536 1,496,751,600 2011-06-30
2285 2011-07-20 397,392,696 -34,000 26.5503 1,496,751,600 2011-06-30
2286 2011-07-19 397,426,696 -338,000 26.5526 1,496,751,600 2011-06-30
2287 2011-07-18 397,764,696 -90,000 26.5752 1,496,751,600 2011-06-30
2288 2011-07-15 397,854,696 -32,000 26.5812 1,496,751,600 2011-06-30
2289 2011-07-14 397,886,696 -66,000 26.5833 1,496,751,600 2011-06-30
2290 2011-07-13 397,952,696 80,000 26.5878 1,496,751,600 2011-06-30
2291 2011-07-12 397,872,696 -92,000 26.5824 1,496,751,600 2011-06-30
2292 2011-07-11 397,964,696 -174,000 26.5886 1,496,751,600 2011-06-30
2293 2011-07-08 398,138,696 -84,000 26.6002 1,496,751,600 2011-06-30
2294 2011-07-07 398,222,696 -142,000 26.6058 1,496,751,600 2011-06-30
2295 2011-07-06 398,364,696 -78,000 26.6153 1,496,751,600 2011-06-30
2296 2011-07-05 398,442,696 -60,000 26.6205 1,496,751,600 2011-06-30
2297 2011-07-04 398,502,696 8,000 26.6245 1,496,751,600 2011-06-30
2298 2011-06-30 398,494,696 26,000 26.6240 1,496,751,600 2011-06-30
2299 2011-06-29 398,468,696 -200,000 26.6222 1,496,751,600 2011-05-31
2300 2011-06-28 398,668,696 -80,000 26.6356 1,496,751,600 2011-05-31
2301 2011-06-27 398,748,696 142,000 26.6409 1,496,751,600 2011-05-31
2302 2011-06-24 398,606,696 76,000 26.6315 1,496,751,600 2011-05-31
2303 2011-06-23 398,530,696 -132,000 26.6264 1,496,751,600 2011-05-31
2304 2011-06-22 398,662,696 274,000 26.6352 1,496,751,600 2011-05-31
2305 2011-06-21 398,388,696 -108,000 26.6169 1,496,751,600 2011-05-31
2306 2011-06-20 398,496,696 42,000 26.6241 1,496,751,600 2011-05-31
2307 2011-06-17 398,454,696 284,000 26.6213 1,496,751,600 2011-05-31
2308 2011-06-16 398,170,696 220,000 26.6023 1,496,751,600 2011-05-31
2309 2011-06-15 397,950,696 -2,000 26.5876 1,496,751,600 2011-05-31
2310 2011-06-14 397,952,696 64,000 26.5878 1,496,751,600 2011-05-31
2311 2011-06-13 397,888,696 -180,000 26.5835 1,496,751,600 2011-05-31
2312 2011-06-10 398,068,696 -32,000 26.5955 1,496,751,600 2011-05-31
2313 2011-06-09 398,100,696 334,000 26.5976 1,496,751,600 2011-05-31
2314 2011-06-08 397,766,696 18,000 26.5753 1,496,751,600 2011-05-31
2315 2011-06-07 397,748,696 84,000 26.5741 1,496,751,600 2011-05-31
2316 2011-06-03 397,664,696 -16,000 26.5685 1,496,751,600 2011-05-31
2317 2011-06-02 397,680,696 82,000 26.5696 1,496,751,600 2011-05-31
2318 2011-06-01 397,598,696 2,000 26.5641 1,496,751,600 2011-05-31
2319 2011-05-31 397,596,696 -184,000 26.5640 1,496,751,600 2011-05-31
2320 2011-05-30 397,780,696 52,000 26.5763 1,496,751,600 2011-04-30
2321 2011-05-27 397,728,696 -76,000 26.5728 1,496,751,600 2011-04-30
2322 2011-05-26 397,804,696 -58,000 26.5779 1,496,751,600 2011-04-30
2323 2011-05-25 397,862,696 102,000 26.5817 1,496,751,600 2011-04-30
2324 2011-05-24 397,760,696 32,000 26.5749 1,496,751,600 2011-04-30
2325 2011-05-23 397,728,696 -62,000 26.5728 1,496,751,600 2011-04-30
2326 2011-05-20 397,790,696 -244,000 26.5769 1,496,751,600 2011-04-30
2327 2011-05-19 398,034,696 -142,000 26.5932 1,496,751,600 2011-04-30
2328 2011-05-18 398,176,696 -20,338,000 26.6027 1,496,751,600 2011-04-30
2329 2011-05-17 418,514,696 -54,000 27.9615 1,496,751,600 2011-04-30
2330 2011-05-16 418,568,696 -24,000 27.9651 1,496,751,600 2011-04-30
2331 2011-05-13 418,592,696 150,000 27.9667 1,496,751,600 2011-04-30
2332 2011-05-12 418,442,696 164,000 27.9567 1,496,751,600 2011-04-30
2333 2011-05-11 418,278,696 178,000 27.9458 1,496,751,600 2011-04-30
2334 2011-05-09 418,100,696 -248,000 27.9339 1,496,751,600 2011-04-30
2335 2011-05-06 418,348,696 -302,000 27.9504 1,496,751,600 2011-04-30
2336 2011-05-05 418,650,696 -22,000 27.9706 1,496,751,600 2011-04-30
2337 2011-05-04 418,672,696 -84,000 27.9721 1,496,751,600 2011-04-30
2338 2011-05-03 418,756,696 -18,000 27.9777 1,496,751,600 2011-04-30
2339 2011-04-29 418,774,696 -262,000 27.9789 1,496,751,600 2011-03-31
2340 2011-04-28 419,036,696 226,000 27.9964 1,496,751,600 2011-03-31
2341 2011-04-27 418,810,696 -406,000 27.9813 1,496,751,600 2011-03-31
2342 2011-04-26 419,216,696 -186,000 28.0084 1,496,751,600 2011-03-31
2343 2011-04-21 419,402,696 202,000 28.0209 1,496,751,600 2011-03-31
2344 2011-04-20 419,200,696 -66,000 28.0074 1,496,751,600 2011-03-31
2345 2011-04-19 419,266,696 -588,000 28.0118 1,496,751,600 2011-03-31
2346 2011-04-18 419,854,696 -274,000 28.0511 1,496,751,600 2011-03-31
2347 2011-04-15 420,128,696 -266,000 28.0694 1,496,751,600 2011-03-31
2348 2011-04-14 420,394,696 -334,000 28.0871 1,496,751,600 2011-03-31
2349 2011-04-13 420,728,696 -36,000 28.1095 1,496,751,600 2011-03-31
2350 2011-04-12 420,764,696 -126,000 28.1119 1,496,751,600 2011-03-31
2351 2011-04-11 420,890,696 -28,000 28.1203 1,496,751,600 2011-03-31
2352 2011-04-08 420,918,696 -68,000 28.1221 1,496,751,600 2011-03-31
2353 2011-04-07 420,986,696 -400,000 28.1267 1,496,751,600 2011-03-31
2354 2011-04-06 421,386,696 236,000 28.1534 1,496,751,600 2011-03-31
2355 2011-04-04 421,150,696 60,000 28.1376 1,496,751,600 2011-03-31
2356 2011-04-01 421,090,696 614,000 28.1336 1,496,751,600 2011-03-31
2357 2011-03-31 420,476,696 -40,000 28.0926 1,496,751,600 2011-03-31
2358 2011-03-30 420,516,696 38,000 28.0953 1,496,751,600 2011-02-28
2359 2011-03-29 420,478,696 -170,000 28.0928 1,496,751,600 2011-02-28
2360 2011-03-28 420,648,696 582,000 28.1041 1,496,751,600 2011-02-28
2361 2011-03-25 420,066,696 -32,000 28.0652 1,496,751,600 2011-02-28
2362 2011-03-24 420,098,696 -16,000 28.0674 1,496,751,600 2011-02-28
2363 2011-03-23 420,114,696 12,000 28.0684 1,496,751,600 2011-02-28
2364 2011-03-22 420,102,696 244,000 28.0676 1,496,751,600 2011-02-28
2365 2011-03-21 419,858,696 -284,000 28.0513 1,496,751,600 2011-02-28
2366 2011-03-18 420,142,696 296,000 28.0703 1,496,751,600 2011-02-28
2367 2011-03-17 419,846,696 216,000 28.0505 1,496,751,600 2011-02-28
2368 2011-03-16 419,630,696 200,000 28.0361 1,496,751,600 2011-02-28
2369 2011-03-15 419,430,696 524,000 28.0227 1,496,751,600 2011-02-28
2370 2011-03-14 418,906,696 126,000 27.9877 1,496,751,600 2011-02-28
2371 2011-03-11 418,780,696 -730,000 27.9793 1,496,751,600 2011-02-28
2372 2011-03-10 419,510,696 276,000 28.0281 1,496,751,600 2011-02-28
2373 2011-03-09 419,234,696 -108,000 28.0096 1,496,751,600 2011-02-28
2374 2011-03-08 419,342,696 1,704,000 28.0169 1,496,751,600 2011-02-28
2375 2011-03-07 417,638,696 -564,000 27.9030 1,496,751,600 2011-02-28
2376 2011-03-04 418,202,696 -924,000 27.9407 1,496,751,600 2011-02-28
2377 2011-03-03 419,126,696 486,000 28.0024 1,496,751,600 2011-02-28
2378 2011-03-02 418,640,696 -636,000 27.9700 1,496,751,600 2011-02-28
2379 2011-03-01 419,276,696 -884,000 28.0124 1,496,751,600 2011-02-28
2380 2011-02-28 420,160,696 -1,032,000 28.0715 1,496,751,600 2011-02-28
2381 2011-02-25 421,192,696 -228,000 28.1405 1,496,751,600 2011-02-14
2382 2011-02-24 421,420,696 -1,698,000 28.1557 1,496,751,600 2011-02-14
2383 2011-02-23 423,118,696 -246,000 28.2691 1,496,751,600 2011-02-14
2384 2011-02-22 423,364,696 -1,644,000 28.2856 1,496,751,600 2011-02-14
2385 2011-02-21 425,008,696 -1,620,000 28.3954 1,496,751,600 2011-02-14
2386 2011-02-18 426,628,696 -1,698,000 28.5036 1,496,751,600 2011-02-14
2387 2011-02-17 428,326,696 -2,412,000 28.6171 1,496,751,600 2011-02-14
2388 2011-02-16 430,738,696 -1,554,000 28.7782 1,496,751,600 2011-02-14
2389 2011-02-15 432,292,696 -943,000 28.8821 1,496,751,600 2011-02-14
2390 2011-02-14 433,235,696 -1,560,000 28.9451 1,496,751,600 2011-02-14
2391 2011-02-11 434,795,696 1,539,000 29.0656 1,495,911,600 2011-01-31
2392 2011-02-10 433,256,696 42,000 28.9627 1,495,911,600 2011-01-31
2393 2011-02-09 433,214,696 3,295,000 28.9599 1,495,911,600 2011-01-31
2394 2011-02-08 429,919,696 114,000 28.7396 1,495,911,600 2011-01-31
2395 2011-02-07 429,805,696 156,000 28.7320 1,495,911,600 2011-01-31
2396 2011-02-02 429,649,696 0 28.7216 1,495,911,600 2011-01-31
2397 2011-02-01 429,649,696 -48,000 28.7216 1,495,911,600 2011-01-31
2398 2011-01-31 429,697,696 234,000 28.7248 1,495,911,600 2011-01-31
2399 2011-01-28 429,463,696 786,000 28.7092 1,495,911,600 2010-12-31
2400 2011-01-27 428,677,696 -1,326,000 28.6566 1,495,911,600 2010-12-31
2401 2011-01-26 430,003,696 -678,000 28.7453 1,495,911,600 2010-12-31
2402 2011-01-25 430,681,696 -150,000 28.7906 1,495,911,600 2010-12-31
2403 2011-01-24 430,831,696 144,000 28.8006 1,495,911,600 2010-12-31
2404 2011-01-21 430,687,696 54,000 28.7910 1,495,911,600 2010-12-31
2405 2011-01-20 430,633,696 -204,000 28.7874 1,495,911,600 2010-12-31
2406 2011-01-19 430,837,696 36,000 28.8010 1,495,911,600 2010-12-31
2407 2011-01-18 430,801,696 882,000 28.7986 1,495,911,600 2010-12-31
2408 2011-01-17 429,919,696 630,000 28.7396 1,495,911,600 2010-12-31
2409 2011-01-14 429,289,696 -132,000 28.6975 1,495,911,600 2010-12-31
2410 2011-01-13 429,421,696 -328,500 28.7064 1,495,911,600 2010-12-31
2411 2011-01-12 429,750,196 -478,200 28.7283 1,495,911,600 2010-12-31
2412 2011-01-11 430,228,396 -732,000 28.7603 1,495,911,600 2010-12-31
2413 2011-01-10 430,960,396 640,000 28.8092 1,495,911,600 2010-12-31
2414 2011-01-07 430,320,396 406,000 28.7664 1,495,911,600 2010-12-31
2415 2011-01-06 429,914,396 -192,000 28.7393 1,495,911,600 2010-12-31
2416 2011-01-05 430,106,396 126,000 28.7521 1,495,911,600 2010-12-31
2417 2011-01-04 429,980,396 -48,000 28.7437 1,495,911,600 2010-12-31
2418 2011-01-03 430,028,396 -36,000 28.7469 1,495,911,600 2010-12-31
2419 2010-12-31 430,064,396 0 28.7493 1,495,911,600 2010-12-31
2420 2010-12-30 430,064,396 18,000 28.7493 1,495,911,600 2010-11-30
2421 2010-12-29 430,046,396 60,000 28.7481 1,495,911,600 2010-11-30
2422 2010-12-28 429,986,396 -102,000 28.7441 1,495,911,600 2010-11-30
2423 2010-12-24 430,088,396 0 28.7509 1,495,911,600 2010-11-30
2424 2010-12-23 430,088,396 -150,000 28.7509 1,495,911,600 2010-11-30
2425 2010-12-22 430,238,396 -96,000 28.7610 1,495,911,600 2010-11-30
2426 2010-12-21 430,334,396 -228,000 28.7674 1,495,911,600 2010-11-30
2427 2010-12-20 430,562,396 0 28.7826 1,495,911,600 2010-11-30
2428 2010-12-17 430,562,396 0 28.7826 1,495,911,600 2010-11-30
2429 2010-12-16 430,562,396 0 28.7826 1,495,911,600 2010-11-30
2430 2010-12-15 430,562,396 90,000 28.7826 1,495,911,600 2010-11-30
2431 2010-12-14 430,472,396 150,000 28.7766 1,495,911,600 2010-11-30
2432 2010-12-13 430,322,396 -342,000 28.7666 1,495,911,600 2010-11-30
2433 2010-12-10 430,664,396 162,000 28.7894 1,495,911,600 2010-11-30
2434 2010-12-09 430,502,396 -90,000 28.7786 1,495,911,600 2010-11-30
2435 2010-12-08 430,592,396 42,000 28.7846 1,495,911,600 2010-11-30
2436 2010-12-07 430,550,396 6,000 28.7818 1,495,911,600 2010-11-30
2437 2010-12-06 430,544,396 372,000 28.7814 1,495,911,600 2010-11-30
2438 2010-12-03 430,172,396 732,000 28.7565 1,495,911,600 2010-11-30
2439 2010-12-02 429,440,396 -640,000 28.7076 1,495,911,600 2010-11-30
2440 2010-12-01 430,080,396 48,000 28.7504 1,495,911,600 2010-11-30
2441 2010-11-30 430,032,396 240,000 28.7472 1,495,911,600 2010-11-30
2442 2010-11-29 429,792,396 36,000 28.7311 1,495,911,600 2010-10-31
2443 2010-11-26 429,756,396 -6,000 28.7287 1,495,911,600 2010-10-31
2444 2010-11-25 429,762,396 0 28.7291 1,495,911,600 2010-10-31
2445 2010-11-24 429,762,396 0 28.7291 1,495,911,600 2010-10-31
2446 2010-11-23 429,762,396 0 28.7291 1,495,911,600 2010-10-31
2447 2010-11-22 429,762,396 -24,000 28.7291 1,495,911,600 2010-10-31
2448 2010-11-19 429,786,396 204,000 28.7307 1,495,911,600 2010-10-31
2449 2010-11-18 429,582,396 -18,000 28.7171 1,495,911,600 2010-10-31
2450 2010-11-17 429,600,396 420,000 28.7183 1,495,911,600 2010-10-31
2451 2010-11-16 429,180,396 -156,000 28.6902 1,495,911,600 2010-10-31
2452 2010-11-15 429,336,396 -84,000 28.7007 1,495,911,600 2010-10-31
2453 2010-11-12 429,420,396 -60,000 28.7063 1,495,911,600 2010-10-31
2454 2010-11-11 429,480,396 132,000 28.7103 1,495,911,600 2010-10-31
2455 2010-11-10 429,348,396 -42,000 28.7015 1,495,911,600 2010-10-31
2456 2010-11-09 429,390,396 -60,000 28.7043 1,495,911,600 2010-10-31
2457 2010-11-08 429,450,396 84,000 28.7083 1,495,911,600 2010-10-31
2458 2010-11-05 429,366,396 174,000 28.7027 1,495,911,600 2010-10-31
2459 2010-11-04 429,192,396 138,000 28.6910 1,495,911,600 2010-10-31
2460 2010-11-03 429,054,396 -72,000 28.6818 1,495,911,600 2010-10-31
2461 2010-11-02 429,126,396 -60,000 28.6866 1,495,911,600 2010-10-31
2462 2010-11-01 429,186,396 -60,000 28.6906 1,495,911,600 2010-10-31
2463 2010-10-29 429,246,396 -180,000 28.6946 1,495,911,600 2010-09-30
2464 2010-10-28 429,426,396 -108,000 28.7067 1,495,911,600 2010-09-30
2465 2010-10-27 429,534,396 -162,000 28.7139 1,495,911,600 2010-09-30
2466 2010-10-26 429,696,396 -120,000 28.7247 1,495,911,600 2010-09-30
2467 2010-10-25 429,816,396 -66,000 28.7327 1,495,911,600 2010-09-30
2468 2010-10-22 429,882,396 12,000 28.7372 1,495,911,600 2010-09-30
2469 2010-10-21 429,870,396 -24,000 28.7364 1,495,911,600 2010-09-30
2470 2010-10-20 429,894,396 -6,000 28.7380 1,495,911,600 2010-09-30
2471 2010-10-19 429,900,396 0 28.7384 1,495,911,600 2010-09-30
2472 2010-10-18 429,900,396 0 28.7384 1,495,911,600 2010-09-30
2473 2010-10-15 429,900,396 108,000 28.7384 1,495,911,600 2010-09-30
2474 2010-10-14 429,792,396 -114,000 28.7311 1,495,911,600 2010-09-30
2475 2010-10-13 429,906,396 -36,000 28.7388 1,495,911,600 2010-09-30
2476 2010-10-12 429,942,396 108,000 28.7412 1,495,911,600 2010-09-30
2477 2010-10-11 429,834,396 66,000 28.7339 1,495,911,600 2010-09-30
2478 2010-10-08 429,768,396 -36,000 28.7295 1,495,911,600 2010-09-30
2479 2010-10-07 429,804,396 -127,200 28.7319 1,495,911,600 2010-09-30
2480 2010-10-06 429,931,596 -690,000 28.7404 1,495,911,600 2010-09-30
2481 2010-10-05 430,621,596 -6,000 28.7866 1,495,911,600 2010-09-30
2482 2010-10-04 430,627,596 96,000 28.7870 1,495,911,600 2010-09-30
2483 2010-09-30 430,531,596 -60,000 28.7806 1,495,911,600 2010-09-30
2484 2010-09-29 430,591,596 84,000 28.7846 1,495,911,600 2010-08-31
2485 2010-09-28 430,507,596 -186,000 28.7789 1,495,911,600 2010-08-31
2486 2010-09-27 430,693,596 84,000 28.7914 1,495,911,600 2010-08-31
2487 2010-09-24 430,609,596 -234,000 28.7858 1,495,911,600 2010-08-31
2488 2010-09-22 430,843,596 120,000 28.8014 1,495,911,600 2010-08-31
2489 2010-09-21 430,723,596 -24,000 28.7934 1,495,911,600 2010-08-31
2490 2010-09-20 430,747,596 -198,000 28.7950 1,495,911,600 2010-08-31
2491 2010-09-17 430,945,596 -36,000 28.8082 1,495,911,600 2010-08-31
2492 2010-09-16 430,981,596 -132,000 28.8106 1,495,911,600 2010-08-31
2493 2010-09-15 431,113,596 -96,000 28.8195 1,495,911,600 2010-08-31
2494 2010-09-14 431,209,596 -54,000 28.8259 1,495,911,600 2010-08-31
2495 2010-09-13 431,263,596 228,000 28.8295 1,495,911,600 2010-08-31
2496 2010-09-10 431,035,596 168,000 28.8142 1,495,911,600 2010-08-31
2497 2010-09-09 430,867,596 0 28.8030 1,495,911,600 2010-08-31
2498 2010-09-08 430,867,596 -126,000 28.8030 1,495,911,600 2010-08-31
2499 2010-09-07 430,993,596 192,000 28.8114 1,495,911,600 2010-08-31
2500 2010-09-06 430,801,596 0 28.7986 1,495,911,600 2010-08-31
2501 2010-09-03 430,801,596 -108,000 28.7986 1,495,911,600 2010-08-31
2502 2010-09-02 430,909,596 0 28.8058 1,495,911,600 2010-08-31
2503 2010-09-01 430,909,596 66,000 28.8058 1,495,911,600 2010-08-31
2504 2010-08-31 430,843,596 24,000 28.8014 1,495,911,600 2010-08-31
2505 2010-08-30 430,819,596 -228,000 28.7998 1,495,911,600 2010-07-31
2506 2010-08-27 431,047,596 -270,000 28.8150 1,495,911,600 2010-07-31
2507 2010-08-26 431,317,596 -240,000 28.8331 1,495,911,600 2010-07-31
2508 2010-08-25 431,557,596 120,000 28.8491 1,495,911,600 2010-07-31
2509 2010-08-24 431,437,596 0 28.8411 1,495,911,600 2010-07-31
2510 2010-08-23 431,437,596 -66,000 28.8411 1,495,911,600 2010-07-31
2511 2010-08-20 431,503,596 42,000 28.8455 1,495,911,600 2010-07-31
2512 2010-08-19 431,461,596 0 28.8427 1,495,911,600 2010-07-31
2513 2010-08-18 431,461,596 0 28.8427 1,495,911,600 2010-07-31
2514 2010-08-17 431,461,596 0 28.8427 1,495,911,600 2010-07-31
2515 2010-08-16 431,461,596 42,000 28.8427 1,495,911,600 2010-07-31
2516 2010-08-13 431,419,596 -12,000 28.8399 1,495,911,600 2010-07-31
2517 2010-08-12 431,431,596 18,000 28.8407 1,495,911,600 2010-07-31
2518 2010-08-11 431,413,596 0 28.8395 1,495,911,600 2010-07-31
2519 2010-08-10 431,413,596 36,000 28.8395 1,495,911,600 2010-07-31
2520 2010-08-09 431,377,596 36,000 28.8371 1,495,911,600 2010-07-31
2521 2010-08-06 431,341,596 -24,000 28.8347 1,495,911,600 2010-07-31
2522 2010-08-05 431,365,596 78,000 28.8363 1,495,911,600 2010-07-31
2523 2010-08-04 431,287,596 -216,000 28.8311 1,495,911,600 2010-07-31
2524 2010-08-03 431,503,596 -132,000 28.8455 1,495,911,600 2010-07-31
2525 2010-08-02 431,635,596 -192,000 28.8544 1,495,911,600 2010-07-31
2526 2010-07-30 431,827,596 -84,000 28.8672 1,495,911,600 2010-06-30
2527 2010-07-29 431,911,596 54,000 28.8728 1,495,911,600 2010-06-30
2528 2010-07-28 431,857,596 -60,000 28.8692 1,495,911,600 2010-06-30
2529 2010-07-27 431,917,596 18,000 28.8732 1,495,911,600 2010-06-30
2530 2010-07-26 431,899,596 -60,000 28.8720 1,495,911,600 2010-06-30
2531 2010-07-23 431,959,596 -72,000 28.8760 1,495,911,600 2010-06-30
2532 2010-07-22 432,031,596 -300,000 28.8808 1,495,911,600 2010-06-30
2533 2010-07-21 432,331,596 6,000 28.9009 1,495,911,600 2010-06-30
2534 2010-07-20 432,325,596 12,000 28.9005 1,495,911,600 2010-06-30
2535 2010-07-19 432,313,596 96,000 28.8997 1,495,911,600 2010-06-30
2536 2010-07-16 432,217,596 -300,000 28.8933 1,495,911,600 2010-06-30
2537 2010-07-15 432,517,596 948,000 28.9133 1,495,911,600 2010-06-30
2538 2010-07-14 431,569,596 -48,000 28.8499 1,495,911,600 2010-06-30
2539 2010-07-13 431,617,596 72,000 28.8531 1,495,911,600 2010-06-30
2540 2010-07-12 431,545,596 -150,000 28.8483 1,495,911,600 2010-06-30
2541 2010-07-09 431,695,596 -30,000 28.8584 1,495,911,600 2010-06-30
2542 2010-07-08 431,725,596 -84,000 28.8604 1,495,911,600 2010-06-30
2543 2010-07-07 431,809,596 -174,000 28.8660 1,495,911,600 2010-06-30
2544 2010-07-06 431,983,596 -24,000 28.8776 1,495,911,600 2010-06-30
2545 2010-07-05 432,007,596 78,000 28.8792 1,495,911,600 2010-06-30
2546 2010-07-02 431,929,596 210,000 28.8740 1,495,911,600 2010-06-30
2547 2010-06-30 431,719,596 186,000 28.8600 1,495,911,600 2010-06-30
2548 2010-06-29 431,533,596 252,000 28.8475 1,495,911,600 2010-05-31
2549 2010-06-28 431,281,596 108,000 28.8307 1,495,911,600 2010-05-31
2550 2010-06-25 431,173,596 300,000 28.8235 1,495,911,600 2010-05-31
2551 2010-06-24 430,873,596 174,000 28.8034 1,495,911,600 2010-05-31
2552 2010-06-23 430,699,596 822,000 28.7918 1,495,911,600 2010-05-31
2553 2010-06-22 429,877,596 72,000 28.7368 1,495,911,600 2010-05-31
2554 2010-06-21 429,805,596 1,812,000 28.7320 1,495,911,600 2010-05-31
2555 2010-06-18 427,993,596 -54,000 28.6109 1,495,911,600 2010-05-31
2556 2010-06-17 428,047,596 -126,000 28.6145 1,495,911,600 2010-05-31
2557 2010-06-15 428,173,596 318,000 28.6229 1,495,911,600 2010-05-31
2558 2010-06-14 427,855,596 14,000 28.6017 1,495,911,600 2010-05-31
2559 2010-06-11 427,841,596 42,000 28.6007 1,495,911,600 2010-05-31
2560 2010-06-10 427,799,596 -12,000 28.5979 1,495,911,600 2010-05-31
2561 2010-06-09 427,811,596 -240,000 28.5987 1,495,911,600 2010-05-31
2562 2010-06-08 428,051,596 6,000 28.6148 1,495,911,600 2010-05-31
2563 2010-06-07 428,045,596 96,000 28.6144 1,495,911,600 2010-05-31
2564 2010-06-04 427,949,596 204,000 28.6079 1,495,911,600 2010-05-31
2565 2010-06-03 427,745,596 -6,000 28.5943 1,495,911,600 2010-05-31
2566 2010-06-02 427,751,596 -66,000 28.5947 1,495,911,600 2010-05-31
2567 2010-06-01 427,817,596 12,000 28.5991 1,495,911,600 2010-05-31
2568 2010-05-31 427,805,596 -12,000 28.5983 1,495,911,600 2010-05-31
2569 2010-05-28 427,817,596 0 28.5991 1,495,911,600 2010-04-30
2570 2010-05-27 427,817,596 -18,000 28.5991 1,495,911,600 2010-04-30
2571 2010-05-26 427,835,596 -12,000 28.6003 1,495,911,600 2010-04-30
2572 2010-05-25 427,847,596 120,000 28.6011 1,495,911,600 2010-04-30
2573 2010-05-24 427,727,596 -18,000 28.5931 1,495,911,600 2010-04-30
2574 2010-05-20 427,745,596 -24,000 28.5943 1,495,911,600 2010-04-30
2575 2010-05-19 427,769,596 -54,000 28.5959 1,495,911,600 2010-04-30
2576 2010-05-18 427,823,596 -72,000 28.5995 1,495,911,600 2010-04-30
2577 2010-05-17 427,895,596 54,000 28.6043 1,495,911,600 2010-04-30
2578 2010-05-14 427,841,596 -66,000 28.6007 1,495,911,600 2010-04-30
2579 2010-05-13 427,907,596 -12,000 28.6051 1,495,911,600 2010-04-30
2580 2010-05-12 427,919,596 -96,000 28.6059 1,495,911,600 2010-04-30
2581 2010-05-11 428,015,596 156,000 28.6124 1,495,911,600 2010-04-30
2582 2010-05-10 427,859,596 -54,000 28.6019 1,495,911,600 2010-04-30
2583 2010-05-07 427,913,596 -204,000 28.6055 1,495,911,600 2010-04-30
2584 2010-05-06 428,117,596 -102,000 28.6192 1,495,911,600 2010-04-30
2585 2010-05-05 428,219,596 42,000 28.6260 1,495,911,600 2010-04-30
2586 2010-05-04 428,177,596 -84,000 28.6232 1,495,911,600 2010-04-30
2587 2010-05-03 428,261,596 132,000 28.6288 1,495,911,600 2010-04-30
2588 2010-04-30 428,129,596 -252,000 28.6200 1,495,911,600 2010-04-30
2589 2010-04-29 428,381,596 132,000 28.6368 1,495,911,600 2010-04-20
2590 2010-04-28 428,249,596 870,000 28.6280 1,495,911,600 2010-04-20
2591 2010-04-27 427,379,596 415,800 28.5698 1,495,911,600 2010-04-20
2592 2010-04-26 426,963,796 -96,000 28.5420 1,495,911,600 2010-04-20
2593 2010-04-23 427,059,796 -612,000 28.5485 1,495,911,600 2010-04-20
2594 2010-04-22 427,671,796 1,176,000 28.5894 1,495,911,600 2010-04-20
2595 2010-04-21 426,495,796 1,214,000 28.5108 1,495,911,600 2010-04-20
2596 2010-04-20 425,281,796 3,230,000 28.4296 1,495,911,600 2010-04-20
2597 2010-04-19 422,051,796 138,000 28.3739 1,487,463,600 2010-03-31
2598 2010-04-16 421,913,796 444,000 28.3646 1,487,463,600 2010-03-31
2599 2010-04-15 421,469,796 222,000 28.3348 1,487,463,600 2010-03-31
2600 2010-04-14 421,247,796 264,000 28.3199 1,487,463,600 2010-03-31
2601 2010-04-13 420,983,796 30,000 28.3021 1,487,463,600 2010-03-31
2602 2010-04-12 420,953,796 180,000 28.3001 1,487,463,600 2010-03-31
2603 2010-04-09 420,773,796 288,000 28.2880 1,487,463,600 2010-03-31
2604 2010-04-08 420,485,796 -36,000 28.2686 1,487,463,600 2010-03-31
2605 2010-04-07 420,521,796 396,000 28.2711 1,487,463,600 2010-03-31
2606 2010-04-01 420,125,796 -60,000 28.2444 1,487,463,600 2010-03-31
2607 2010-03-31 420,185,796 42,000 28.2485 1,487,463,600 2010-03-31
2608 2010-03-30 420,143,796 -318,000 28.2457 1,487,463,600 2010-02-28
2609 2010-03-29 420,461,796 -102,000 28.2670 1,487,463,600 2010-02-28
2610 2010-03-26 420,563,796 -42,000 28.2739 1,487,463,600 2010-02-28
2611 2010-03-25 420,605,796 -6,000 28.2767 1,487,463,600 2010-02-28
2612 2010-03-24 420,611,796 -390,000 28.2771 1,487,463,600 2010-02-28
2613 2010-03-23 421,001,796 42,000 28.3033 1,487,463,600 2010-02-28
2614 2010-03-22 420,959,796 306,000 28.3005 1,487,463,600 2010-02-28
2615 2010-03-19 420,653,796 -558,000 28.2799 1,487,463,600 2010-02-28
2616 2010-03-18 421,211,796 2,000 28.3175 1,487,463,600 2010-02-28
2617 2010-03-17 421,209,796 168,000 28.3173 1,487,463,600 2010-02-28
2618 2010-03-16 421,041,796 -24,000 28.3060 1,487,463,600 2010-02-28
2619 2010-03-15 421,065,796 -78,000 28.3076 1,487,463,600 2010-02-28
2620 2010-03-12 421,143,796 120,000 28.3129 1,487,463,600 2010-02-28
2621 2010-03-11 421,023,796 0 28.3048 1,487,463,600 2010-02-28
2622 2010-03-10 421,023,796 -318,000 28.3048 1,487,463,600 2010-02-28
2623 2010-03-09 421,341,796 24,000 28.3262 1,487,463,600 2010-02-28
2624 2010-03-08 421,317,796 -192,000 28.3246 1,487,463,600 2010-02-28
2625 2010-03-05 421,509,796 -48,000 28.3375 1,487,463,600 2010-02-28
2626 2010-03-04 421,557,796 1,896,200 28.3407 1,487,463,600 2010-02-28
2627 2010-03-03 419,661,596 -296,000 28.2132 1,487,463,600 2010-02-28
2628 2010-03-02 419,957,596 -204,000 28.2331 1,487,463,600 2010-02-28
2629 2010-03-01 420,161,596 -126,000 28.2468 1,487,463,600 2010-02-28
2630 2010-02-26 420,287,596 36,000 28.2553 1,487,463,600 2010-01-31
2631 2010-02-25 420,251,596 234,000 28.2529 1,487,463,600 2010-01-31
2632 2010-02-24 420,017,596 102,000 28.2372 1,487,463,600 2010-01-31
2633 2010-02-23 419,915,596 96,000 28.2303 1,487,463,600 2010-01-31
2634 2010-02-22 419,819,596 120,000 28.2239 1,487,463,600 2010-01-31
2635 2010-02-19 419,699,596 -204,000 28.2158 1,487,463,600 2010-01-31
2636 2010-02-18 419,903,596 54,000 28.2295 1,487,463,600 2010-01-31
2637 2010-02-17 419,849,596 -130,000 28.2259 1,487,463,600 2010-01-31
2638 2010-02-12 419,979,596 -276,000 28.2346 1,487,463,600 2010-01-31
2639 2010-02-11 420,255,596 -60,000 28.2532 1,487,463,600 2010-01-31
2640 2010-02-10 420,315,596 -60,000 28.2572 1,487,463,600 2010-01-31
2641 2010-02-09 420,375,596 0 28.2612 1,487,463,600 2010-01-31
2642 2010-02-08 420,375,596 0 28.2612 1,487,463,600 2010-01-31
2643 2010-02-05 420,375,596 -120,000 28.2612 1,487,463,600 2010-01-31
2644 2010-02-04 420,495,596 0 28.2693 1,487,463,600 2010-01-31
2645 2010-02-03 420,495,596 0 28.2693 1,487,463,600 2010-01-31
2646 2010-02-02 420,495,596 0 28.2693 1,487,463,600 2010-01-31
2647 2010-02-01 420,495,596 0 28.2693 1,487,463,600 2010-01-31
2648 2010-01-29 420,495,596 -3,120,000 28.2693 1,487,463,600 2009-12-31
2649 2010-01-28 423,615,596 180,000 28.4791 1,487,463,600 2009-12-31
2650 2010-01-27 423,435,596 -30,000 28.4670 1,487,463,600 2009-12-31
2651 2010-01-26 423,465,596 42,000 28.4690 1,487,463,600 2009-12-31
2652 2010-01-25 423,423,596 -12,000 28.4661 1,487,463,600 2009-12-31
2653 2010-01-22 423,435,596 12,000 28.4670 1,487,463,600 2009-12-31
2654 2010-01-21 423,423,596 6,000 28.4661 1,487,463,600 2009-12-31
2655 2010-01-20 423,417,596 -162,000 28.4657 1,487,463,600 2009-12-31
2656 2010-01-19 423,579,596 54,000 28.4766 1,487,463,600 2009-12-31
2657 2010-01-18 423,525,596 -66,000 28.4730 1,487,463,600 2009-12-31
2658 2010-01-15 423,591,596 -90,000 28.4774 1,487,463,600 2009-12-31
2659 2010-01-14 423,681,596 24,000 28.4835 1,487,463,600 2009-12-31
2660 2010-01-13 423,657,596 174,000 28.4819 1,487,463,600 2009-12-31
2661 2010-01-12 423,483,596 -276,000 28.4702 1,487,463,600 2009-12-31
2662 2010-01-11 423,759,596 -564,000 28.4887 1,487,463,600 2009-12-31
2663 2010-01-08 424,323,596 -306,000 28.5267 1,487,463,600 2009-12-31
2664 2010-01-07 424,629,596 0 28.5472 1,487,463,600 2009-12-31
2665 2010-01-06 424,629,596 42,000 28.5472 1,487,463,600 2009-12-31
2666 2010-01-05 424,587,596 -84,000 28.5444 1,487,463,600 2009-12-31
2667 2010-01-04 424,671,596 -252,000 28.5500 1,487,463,600 2009-12-31
2668 2009-12-31 424,923,596 0 28.5670 1,487,463,600 2009-12-31
2669 2009-12-30 424,923,596 42,000 28.5670 1,487,463,600 2009-11-30
2670 2009-12-29 424,881,596 -126,000 28.5642 1,487,463,600 2009-11-30
2671 2009-12-28 425,007,596 -282,000 28.5726 1,487,463,600 2009-11-30
2672 2009-12-24 425,289,596 0 28.5916 1,487,463,600 2009-11-30
2673 2009-12-23 425,289,596 -234,000 28.5916 1,487,463,600 2009-11-30
2674 2009-12-22 425,523,596 -378,000 28.6073 1,487,463,600 2009-11-30
2675 2009-12-21 425,901,596 72,000 28.6327 1,487,463,600 2009-11-30
2676 2009-12-18 425,829,596 36,000 28.6279 1,487,463,600 2009-11-30
2677 2009-12-17 425,793,596 0 28.6255 1,487,463,600 2009-11-30
2678 2009-12-16 425,793,596 186,000 28.6255 1,487,463,600 2009-11-30
2679 2009-12-15 425,607,596 162,000 28.6130 1,487,463,600 2009-11-30
2680 2009-12-14 425,445,596 -126,000 28.6021 1,487,463,600 2009-11-30
2681 2009-12-11 425,571,596 96,000 28.6106 1,487,463,600 2009-11-30
2682 2009-12-10 425,475,596 6,000 28.6041 1,487,463,600 2009-11-30
2683 2009-12-09 425,469,596 -90,000 28.6037 1,487,463,600 2009-11-30
2684 2009-12-08 425,559,596 522,000 28.6097 1,487,463,600 2009-11-30
2685 2009-12-07 425,037,596 -54,000 28.5747 1,487,463,600 2009-11-30
2686 2009-12-04 425,091,596 -282,000 28.5783 1,487,463,600 2009-11-30
2687 2009-12-03 425,373,596 2,084,000 28.5972 1,487,463,600 2009-11-30
2688 2009-12-02 423,289,596 0 28.4571 1,487,463,600 2009-11-30
2689 2009-12-01 423,289,596 12,000 28.4571 1,487,463,600 2009-11-30
2690 2009-11-30 423,277,596 -222,000 28.4563 1,487,463,600 2009-11-30
2691 2009-11-27 423,499,596 30,000 28.4713 1,487,463,600 2009-10-31
2692 2009-11-26 423,469,596 0 28.4692 1,487,463,600 2009-10-31
2693 2009-11-25 423,469,596 80,000 28.4692 1,487,463,600 2009-10-31
2694 2009-11-24 423,389,596 150,000 28.4639 1,487,463,600 2009-10-31
2695 2009-11-23 423,239,596 216,000 28.4538 1,487,463,600 2009-10-31
2696 2009-11-20 423,023,596 -138,000 28.4393 1,487,463,600 2009-10-31
2697 2009-11-19 423,161,596 -272,000 28.4485 1,487,463,600 2009-10-31
2698 2009-11-18 423,433,596 36,000 28.4668 1,487,463,600 2009-10-31
2699 2009-11-17 423,397,596 0 28.4644 1,487,463,600 2009-10-31
2700 2009-11-16 423,397,596 -18,000 28.4644 1,487,463,600 2009-10-31
2701 2009-11-13 423,415,596 60,000 28.4656 1,487,463,600 2009-10-31
2702 2009-11-12 423,355,596 1,104,000 28.4616 1,487,463,600 2009-10-31
2703 2009-11-11 422,251,596 -36,000 28.3874 1,487,463,600 2009-10-31
2704 2009-11-10 422,287,596 138,000 28.3898 1,487,463,600 2009-10-31
2705 2009-11-09 422,149,596 168,000 28.3805 1,487,463,600 2009-10-31
2706 2009-11-06 421,981,596 -96,000 28.3692 1,487,463,600 2009-10-31
2707 2009-11-05 422,077,596 18,000 28.3757 1,487,463,600 2009-10-31
2708 2009-11-04 422,059,596 156,000 28.3744 1,487,463,600 2009-10-31
2709 2009-11-03 421,903,596 -108,000 28.3640 1,487,463,600 2009-10-31
2710 2009-11-02 422,011,596 42,000 28.3712 1,487,463,600 2009-10-31
2711 2009-10-30 421,969,596 6,000 28.3684 1,487,463,600 2009-09-30
2712 2009-10-29 421,963,596 0 28.3680 1,487,463,600 2009-09-30
2713 2009-10-28 421,963,596 58,000 28.3680 1,487,463,600 2009-09-30
2714 2009-10-27 421,905,596 1,128,000 28.3641 1,487,463,600 2009-09-30
2715 2009-10-23 420,777,596 -60,000 28.2883 1,487,463,600 2009-09-30
2716 2009-10-22 420,837,596 -168,000 28.2923 1,487,463,600 2009-09-30
2717 2009-10-21 421,005,596 132,000 28.3036 1,487,463,600 2009-09-30
2718 2009-10-20 420,873,596 120,000 28.2947 1,487,463,600 2009-09-30
2719 2009-10-19 420,753,596 -120,000 28.2866 1,487,463,600 2009-09-30
2720 2009-10-16 420,873,596 0 28.2947 1,487,463,600 2009-09-30
2721 2009-10-15 420,873,596 132,000 28.2947 1,487,463,600 2009-09-30
2722 2009-10-14 420,741,596 240,000 28.2858 1,487,463,600 2009-09-30
2723 2009-10-13 420,501,596 84,000 28.2697 1,487,463,600 2009-09-30
2724 2009-10-12 420,417,596 378,000 28.2641 1,487,463,600 2009-09-30
2725 2009-10-09 420,039,596 0 28.2386 1,487,463,600 2009-09-30
2726 2009-10-08 420,039,596 30,000 28.2386 1,487,463,600 2009-09-30
2727 2009-10-07 420,009,596 306,000 28.2366 1,487,463,600 2009-09-30
2728 2009-10-06 419,703,596 0 28.2161 1,487,463,600 2009-09-30
2729 2009-10-05 419,703,596 0 28.2161 1,487,463,600 2009-09-30
2730 2009-10-02 419,703,596 12,000 28.2161 1,487,463,600 2009-09-30
2731 2009-09-30 419,691,596 0 28.2153 1,487,463,600 2009-09-30
2732 2009-09-29 419,691,596 156,000 28.2153 1,487,463,600 2009-08-31
2733 2009-09-28 419,535,596 -30,000 28.2048 1,487,463,600 2009-08-31
2734 2009-09-25 419,565,596 -18,000 28.2068 1,487,463,600 2009-08-31
2735 2009-09-24 419,583,596 258,000 28.2080 1,487,463,600 2009-08-31
2736 2009-09-23 419,325,596 114,000 28.1906 1,487,463,600 2009-08-31
2737 2009-09-22 419,211,596 504,000 28.1830 1,487,463,600 2009-08-31
2738 2009-09-21 418,707,596 342,000 28.1491 1,487,463,600 2009-08-31
2739 2009-09-18 418,365,596 -84,000 28.1261 1,487,463,600 2009-08-31
2740 2009-09-17 418,449,596 0 28.1318 1,487,463,600 2009-08-31
2741 2009-09-16 418,449,596 90,000 28.1318 1,487,463,600 2009-08-31
2742 2009-09-15 418,359,596 0 28.1257 1,487,463,600 2009-08-31
2743 2009-09-14 418,359,596 210,000 28.1257 1,487,463,600 2009-08-31
2744 2009-09-11 418,149,596 -114,000 28.1116 1,487,463,600 2009-08-31
2745 2009-09-10 418,263,596 72,000 28.1192 1,487,463,600 2009-08-31
2746 2009-09-09 418,191,596 -114,000 28.1144 1,487,463,600 2009-08-31
2747 2009-09-08 418,305,596 -60,000 28.1221 1,487,463,600 2009-08-31
2748 2009-09-07 418,365,596 90,000 28.1261 1,487,463,600 2009-08-31
2749 2009-09-04 418,275,596 114,000 28.1201 1,487,463,600 2009-08-31
2750 2009-09-03 418,161,596 60,000 28.1124 1,487,463,600 2009-08-31
2751 2009-09-02 418,101,596 174,000 28.1084 1,487,463,600 2009-08-31
2752 2009-09-01 417,927,596 -888,000 28.0967 1,487,463,600 2009-08-31
2753 2009-08-31 418,815,596 -354,000 28.1564 1,487,463,600 2009-08-31
2754 2009-08-28 419,169,596 -120,000 28.1802 1,487,463,600 2009-07-31
2755 2009-08-27 419,289,596 210,000 28.1882 1,487,463,600 2009-07-31
2756 2009-08-26 419,079,596 0 28.1741 1,487,463,600 2009-07-31
2757 2009-08-25 419,079,596 60,000 28.1741 1,487,463,600 2009-07-31
2758 2009-08-24 419,019,596 30,000 28.1701 1,487,463,600 2009-07-31
2759 2009-08-21 418,989,596 -102,000 28.1681 1,487,463,600 2009-07-31
2760 2009-08-20 419,091,596 -90,000 28.1749 1,487,463,600 2009-07-31
2761 2009-08-19 419,181,596 -18,000 28.1810 1,487,463,600 2009-07-31
2762 2009-08-18 419,199,596 186,000 28.1822 1,487,463,600 2009-07-31
2763 2009-08-17 419,013,596 1,056,000 28.1697 1,487,463,600 2009-07-31
2764 2009-08-14 417,957,596 -6,000 28.0987 1,487,463,600 2009-07-31
2765 2009-08-13 417,963,596 234,000 28.0991 1,487,463,600 2009-07-31
2766 2009-08-12 417,729,596 954,000 28.0833 1,487,463,600 2009-07-31
2767 2009-08-11 416,775,596 156,000 28.0192 1,487,463,600 2009-07-31
2768 2009-08-10 416,619,596 690,000 28.0087 1,487,463,600 2009-07-31
2769 2009-08-07 415,929,596 144,000 27.9623 1,487,463,600 2009-07-31
2770 2009-08-06 415,785,596 78,000 27.9527 1,487,463,600 2009-07-31
2771 2009-08-05 415,707,596 360,000 27.9474 1,487,463,600 2009-07-31
2772 2009-08-04 415,347,596 -6,000 27.9232 1,487,463,600 2009-07-31
2773 2009-08-03 415,353,596 -156,000 27.9236 1,487,463,600 2009-07-31
2774 2009-07-31 415,509,596 -162,000 27.9341 1,487,463,600 2009-07-31
2775 2009-07-30 415,671,596 1,020,000 27.9461 1,487,403,600 2009-06-30
2776 2009-07-29 414,651,596 564,000 27.8775 1,487,403,600 2009-06-30
2777 2009-07-28 414,087,596 108,000 27.8396 1,487,403,600 2009-06-30
2778 2009-07-27 413,979,596 126,000 27.8324 1,487,403,600 2009-06-30
2779 2009-07-24 413,853,596 -54,000 27.8239 1,487,403,600 2009-06-30
2780 2009-07-23 413,907,596 -132,000 27.8275 1,487,403,600 2009-06-30
2781 2009-07-22 414,039,596 1,736,000 27.8364 1,487,403,600 2009-06-30
2782 2009-07-21 412,303,596 72,000 27.7197 1,487,403,600 2009-06-30
2783 2009-07-20 412,231,596 -318,000 27.7148 1,487,403,600 2009-06-30
2784 2009-07-17 412,549,596 54,000 27.7362 1,487,403,600 2009-06-30
2785 2009-07-16 412,495,596 2,000,000 27.7326 1,487,403,600 2009-06-30
2786 2009-07-15 410,495,596 18,000 27.5981 1,487,403,600 2009-06-30
2787 2009-07-14 410,477,596 0 27.5969 1,487,403,600 2009-06-30
2788 2009-07-13 410,477,596 126,000 27.5969 1,487,403,600 2009-06-30
2789 2009-07-10 410,351,596 30,000 27.5884 1,487,403,600 2009-06-30
2790 2009-07-09 410,321,596 -54,000 27.5864 1,487,403,600 2009-06-30
2791 2009-07-08 410,375,596 318,000 27.5901 1,487,403,600 2009-06-30
2792 2009-07-07 410,057,596 402,000 27.5687 1,487,403,600 2009-06-30
2793 2009-07-06 409,655,596 210,000 27.5417 1,487,403,600 2009-06-30
2794 2009-07-03 409,445,596 66,000 27.5275 1,487,403,600 2009-06-30
2795 2009-07-02 409,379,596 54,000 27.5231 1,487,403,600 2009-06-30
2796 2009-06-30 409,325,596 -78,000 27.5195 1,487,403,600 2009-06-30
2797 2009-06-29 409,403,596 354,000 27.5247 1,487,403,600 2009-06-17
2798 2009-06-26 409,049,596 18,000 27.5009 1,487,403,600 2009-06-17
2799 2009-06-25 409,031,596 -432,000 27.4997 1,487,403,600 2009-06-17
2800 2009-06-24 409,463,596 660,000 27.5287 1,487,403,600 2009-06-17
2801 2009-06-23 408,803,596 6,000 27.4844 1,487,403,600 2009-06-17
2802 2009-06-22 408,797,596 -114,000 27.4840 1,487,403,600 2009-06-17
2803 2009-06-19 408,911,596 132,000 27.4916 1,487,403,600 2009-06-17
2804 2009-06-18 408,779,596 462,000 27.4828 1,487,403,600 2009-06-17
2805 2009-06-17 408,317,596 -60,000 27.4517 1,487,403,600 2009-06-17
2806 2009-06-16 408,377,596 -24,000 27.4580 1,487,283,600 2009-05-31
2807 2009-06-15 408,401,596 210,000 27.4596 1,487,283,600 2009-05-31
2808 2009-06-12 408,191,596 54,000 27.4454 1,487,283,600 2009-05-31
2809 2009-06-11 408,137,596 36,000 27.4418 1,487,283,600 2009-05-31
2810 2009-06-10 408,101,596 144,000 27.4394 1,487,283,600 2009-05-31
2811 2009-06-09 407,957,596 -464,400 27.4297 1,487,283,600 2009-05-31
2812 2009-06-08 408,421,996 -342,000 27.4609 1,487,283,600 2009-05-31
2813 2009-06-05 408,763,996 -264,000 27.4839 1,487,283,600 2009-05-31
2814 2009-06-04 409,027,996 72,000 27.5017 1,487,283,600 2009-05-31
2815 2009-06-03 408,955,996 156,000 27.4968 1,487,283,600 2009-05-31
2816 2009-06-02 408,799,996 36,000 27.4864 1,487,283,600 2009-05-31
2817 2009-06-01 408,763,996 -42,000 27.4839 1,487,283,600 2009-05-31
2818 2009-05-29 408,805,996 36,000 27.4868 1,487,283,600 2009-04-30
2819 2009-05-27 408,769,996 114,000 27.4843 1,487,283,600 2009-04-30
2820 2009-05-26 408,655,996 402,000 27.4767 1,487,283,600 2009-04-30
2821 2009-05-25 408,253,996 -216,000 27.4496 1,487,283,600 2009-04-30
2822 2009-05-22 408,469,996 18,000 27.4642 1,487,283,600 2009-04-30
2823 2009-05-21 408,451,996 66,000 27.4630 1,487,283,600 2009-04-30
2824 2009-05-20 408,385,996 396,000 27.4585 1,487,283,600 2009-04-30
2825 2009-05-19 407,989,996 0 27.4319 1,487,283,600 2009-04-30
2826 2009-05-18 407,989,996 -540,000 27.4319 1,487,283,600 2009-04-30
2827 2009-05-15 408,529,996 -108,000 27.4682 1,487,283,600 2009-04-30
2828 2009-05-14 408,637,996 0 27.4755 1,487,283,600 2009-04-30
2829 2009-05-13 408,637,996 1,080,000 27.4755 1,487,283,600 2009-04-30
2830 2009-05-12 407,557,996 -78,000 27.4028 1,487,283,600 2009-04-30
2831 2009-05-11 407,635,996 -300,000 27.4081 1,487,283,600 2009-04-30
2832 2009-05-08 407,935,996 -60,000 27.4283 1,487,283,600 2009-04-30
2833 2009-05-07 407,995,996 -192,000 27.4323 1,487,283,600 2009-04-30
2834 2009-05-06 408,187,996 486,000 27.4452 1,487,283,600 2009-04-30
2835 2009-05-05 407,701,996 -1,818,000 27.4125 1,487,283,600 2009-04-30
2836 2009-05-04 409,519,996 54,000 27.5348 1,487,283,600 2009-04-30
2837 2009-04-30 409,465,996 -216,000 27.5311 1,487,283,600 2009-04-30
2838 2009-04-29 409,681,996 234,000 27.5457 1,487,283,600 2009-03-31
2839 2009-04-28 409,447,996 66,000 27.5299 1,487,283,600 2009-03-31
2840 2009-04-27 409,381,996 354,000 27.5255 1,487,283,600 2009-03-31
2841 2009-04-24 409,027,996 2,040,000 27.5017 1,487,283,600 2009-03-31
2842 2009-04-23 406,987,996 174,000 27.3645 1,487,283,600 2009-03-31
2843 2009-04-22 406,813,996 1,008,000 27.3528 1,487,283,600 2009-03-31
2844 2009-04-21 405,805,996 330,000 27.2850 1,487,283,600 2009-03-31
2845 2009-04-20 405,475,996 54,000 27.2629 1,487,283,600 2009-03-31
2846 2009-04-17 405,421,996 396,000 27.2592 1,487,283,600 2009-03-31
2847 2009-04-16 405,025,996 870,000 27.2326 1,487,283,600 2009-03-31
2848 2009-04-15 404,155,996 36,000 27.1741 1,487,283,600 2009-03-31
2849 2009-04-14 404,119,996 1,104,000 27.1717 1,487,283,600 2009-03-31
2850 2009-04-09 403,015,996 1,056,000 27.0975 1,487,283,600 2009-03-31
2851 2009-04-08 401,959,996 -24,000 27.0265 1,487,283,600 2009-03-31
2852 2009-04-07 401,983,996 0 27.0281 1,487,283,600 2009-03-31
2853 2009-04-06 401,983,996 48,000 27.0281 1,487,283,600 2009-03-31
2854 2009-04-03 401,935,996 12,000 27.0248 1,487,283,600 2009-03-31
2855 2009-04-02 401,923,996 0 27.0240 1,487,283,600 2009-03-31
2856 2009-04-01 401,923,996 -42,000 27.0240 1,487,283,600 2009-03-31
2857 2009-03-31 401,965,996 0 27.0269 1,487,283,600 2009-03-31
2858 2009-03-30 401,965,996 0 27.0269 1,487,283,600 2009-02-28
2859 2009-03-27 401,965,996 24,000 27.0269 1,487,283,600 2009-02-28
2860 2009-03-26 401,941,996 708,000 27.0252 1,487,283,600 2009-02-28
2861 2009-03-25 401,233,996 84,000 26.9776 1,487,283,600 2009-02-28
2862 2009-03-24 401,149,996 12,000 26.9720 1,487,283,600 2009-02-28
2863 2009-03-23 401,137,996 -12,000 26.9712 1,487,283,600 2009-02-28
2864 2009-03-20 401,149,996 48,000 26.9720 1,487,283,600 2009-02-28
2865 2009-03-19 401,101,996 78,000 26.9688 1,487,283,600 2009-02-28
2866 2009-03-18 401,023,996 -24,000 26.9635 1,487,283,600 2009-02-28
2867 2009-03-17 401,047,996 0 26.9651 1,487,283,600 2009-02-28
2868 2009-03-16 401,047,996 0 26.9651 1,487,283,600 2009-02-28
2869 2009-03-13 401,047,996 0 26.9651 1,487,283,600 2009-02-28
2870 2009-03-12 401,047,996 0 26.9651 1,487,283,600 2009-02-28
2871 2009-03-11 401,047,996 0 26.9651 1,487,283,600 2009-02-28
2872 2009-03-10 401,047,996 0 26.9651 1,487,283,600 2009-02-28
2873 2009-03-09 401,047,996 0 26.9651 1,487,283,600 2009-02-28
2874 2009-03-06 401,047,996 0 26.9651 1,487,283,600 2009-02-28
2875 2009-03-05 401,047,996 96,000 26.9651 1,487,283,600 2009-02-28
2876 2009-03-04 400,951,996 60,000 26.9587 1,487,283,600 2009-02-28
2877 2009-03-03 400,891,996 -4,400 26.9546 1,487,283,600 2009-02-28
2878 2009-03-02 400,896,396 18,000 26.9549 1,487,283,600 2009-02-28
2879 2009-02-27 400,878,396 0 26.9537 1,487,283,600 2009-01-31
2880 2009-02-26 400,878,396 -276,000 26.9537 1,487,283,600 2009-01-31
2881 2009-02-25 401,154,396 24,000 26.9723 1,487,283,600 2009-01-31
2882 2009-02-24 401,130,396 0 26.9707 1,487,283,600 2009-01-31
2883 2009-02-23 401,130,396 -30,000 26.9707 1,487,283,600 2009-01-31
2884 2009-02-20 401,160,396 0 26.9727 1,487,283,600 2009-01-31
2885 2009-02-19 401,160,396 222,000 26.9727 1,487,283,600 2009-01-31
2886 2009-02-18 400,938,396 0 26.9578 1,487,283,600 2009-01-31
2887 2009-02-17 400,938,396 -18,000 26.9578 1,487,283,600 2009-01-31
2888 2009-02-16 400,956,396 0 26.9590 1,487,283,600 2009-01-31
2889 2009-02-13 400,956,396 12,000 26.9590 1,487,283,600 2009-01-31
2890 2009-02-12 400,944,396 0 26.9582 1,487,283,600 2009-01-31
2891 2009-02-11 400,944,396 90,000 26.9582 1,487,283,600 2009-01-31
2892 2009-02-10 400,854,396 66,000 26.9521 1,487,283,600 2009-01-31
2893 2009-02-09 400,788,396 24,000 26.9477 1,487,283,600 2009-01-31
2894 2009-02-06 400,764,396 0 26.9461 1,487,283,600 2009-01-31
2895 2009-02-05 400,764,396 0 26.9461 1,487,283,600 2009-01-31
2896 2009-02-04 400,764,396 0 26.9461 1,487,283,600 2009-01-31
2897 2009-02-03 400,764,396 -60,000 26.9461 1,487,283,600 2009-01-31
2898 2009-02-02 400,824,396 126,000 26.9501 1,487,283,600 2009-01-31
2899 2009-01-30 400,698,396 -72,000 26.9416 1,487,283,600 2008-12-31
2900 2009-01-29 400,770,396 60,000 26.9465 1,487,283,600 2008-12-31
2901 2009-01-23 400,710,396 72,000 26.9424 1,487,283,600 2008-12-31
2902 2009-01-22 400,638,396 0 26.9376 1,487,283,600 2008-12-31
2903 2009-01-21 400,638,396 -48,000 26.9376 1,487,283,600 2008-12-31
2904 2009-01-20 400,686,396 30,000 26.9408 1,487,283,600 2008-12-31
2905 2009-01-19 400,656,396 0 26.9388 1,487,283,600 2008-12-31
2906 2009-01-16 400,656,396 0 26.9388 1,487,283,600 2008-12-31
2907 2009-01-15 400,656,396 0 26.9388 1,487,283,600 2008-12-31
2908 2009-01-14 400,656,396 0 26.9388 1,487,283,600 2008-12-31
2909 2009-01-13 400,656,396 0 26.9388 1,487,283,600 2008-12-31
2910 2009-01-12 400,656,396 0 26.9388 1,487,283,600 2008-12-31
2911 2009-01-09 400,656,396 48,000 26.9388 1,487,283,600 2008-12-31
2912 2009-01-08 400,608,396 0 26.9356 1,487,283,600 2008-12-31
2913 2009-01-07 400,608,396 12,000 26.9356 1,487,283,600 2008-12-31
2914 2009-01-06 400,596,396 0 26.9348 1,487,283,600 2008-12-31
2915 2009-01-05 400,596,396 -54,000 26.9348 1,487,283,600 2008-12-31
2916 2009-01-02 400,650,396 60,000 26.9384 1,487,283,600 2008-12-31
2917 2008-12-30 400,590,396 -78,000 26.9344 1,487,283,600 2008-11-30
2918 2008-12-29 400,668,396 0 26.9396 1,487,283,600 2008-11-30
2919 2008-12-23 400,668,396 342,000 26.9396 1,487,283,600 2008-11-30
2920 2008-12-22 400,326,396 102,000 26.9166 1,487,283,600 2008-11-30
2921 2008-12-19 400,224,396 30,000 26.9098 1,487,283,600 2008-11-30
2922 2008-12-18 400,194,396 0 26.9077 1,487,283,600 2008-11-30
2923 2008-12-17 400,194,396 -30,000 26.9077 1,487,283,600 2008-11-30
2924 2008-12-16 400,224,396 90,000 26.9098 1,487,283,600 2008-11-30
2925 2008-12-15 400,134,396 0 26.9037 1,487,283,600 2008-11-30
2926 2008-12-12 400,134,396 60,000 26.9037 1,487,283,600 2008-11-30
2927 2008-12-11 400,074,396 0 26.8997 1,487,283,600 2008-11-30
2928 2008-12-10 400,074,396 -30,000 26.8997 1,487,283,600 2008-11-30
2929 2008-12-09 400,104,396 0 26.9017 1,487,283,600 2008-11-30
2930 2008-12-08 400,104,396 0 26.9017 1,487,283,600 2008-11-30
2931 2008-12-05 400,104,396 90,000 26.9017 1,487,283,600 2008-11-30
2932 2008-12-04 400,014,396 0 26.8956 1,487,283,600 2008-11-30
2933 2008-12-03 400,014,396 0 26.8956 1,487,283,600 2008-11-30
2934 2008-12-02 400,014,396 12,000 26.8956 1,487,283,600 2008-11-30
2935 2008-12-01 400,002,396 0 26.8948 1,487,283,600 2008-11-30
2936 2008-11-28 400,002,396 0 26.8948 1,487,283,600 2008-09-30
2937 2008-11-27 400,002,396 42,000 26.8948 1,487,283,600 2008-09-30
2938 2008-11-26 399,960,396 0 26.8920 1,487,283,600 2008-09-30
2939 2008-11-25 399,960,396 60,000 26.8920 1,487,283,600 2008-09-30
2940 2008-11-24 399,900,396 0 26.8880 1,487,283,600 2008-09-30
2941 2008-11-21 399,900,396 24,000 26.8880 1,487,283,600 2008-09-30
2942 2008-11-20 399,876,396 0 26.8864 1,487,283,600 2008-09-30
2943 2008-11-19 399,876,396 0 26.8864 1,487,283,600 2008-09-30
2944 2008-11-18 399,876,396 0 26.8864 1,487,283,600 2008-09-30
2945 2008-11-17 399,876,396 0 26.8864 1,487,283,600 2008-09-30
2946 2008-11-14 399,876,396 24,000 26.8864 1,487,283,600 2008-09-30
2947 2008-11-13 399,852,396 60,000 26.8847 1,487,283,600 2008-09-30
2948 2008-11-12 399,792,396 -504,000 26.8807 1,487,283,600 2008-09-30
2949 2008-11-11 400,296,396 42,000 26.9146 1,487,283,600 2008-09-30
2950 2008-11-10 400,254,396 0 26.9118 1,487,283,600 2008-09-30
2951 2008-11-07 400,254,396 84,000 26.9118 1,487,283,600 2008-09-30
2952 2008-11-06 400,170,396 336,000 26.9061 1,487,283,600 2008-09-30
2953 2008-11-05 399,834,396 48,000 26.8835 1,487,283,600 2008-09-30
2954 2008-11-04 399,786,396 -222,000 26.8803 1,487,283,600 2008-09-30
2955 2008-11-03 400,008,396 60,000 26.8952 1,487,283,600 2008-09-30
2956 2008-10-31 399,948,396 -174,000 26.8912 1,487,283,600 2008-09-30
2957 2008-10-30 400,122,396 858,000 26.9029 1,487,283,600 2008-09-30
2958 2008-10-29 399,264,396 234,000 26.8452 1,487,283,600 2008-09-30
2959 2008-10-28 399,030,396 330,000 26.8295 1,487,283,600 2008-09-30
2960 2008-10-27 398,700,396 -6,000 26.8073 1,487,283,600 2008-09-30
2961 2008-10-24 398,706,396 0 26.8077 1,487,283,600 2008-09-30
2962 2008-10-23 398,706,396 0 26.8077 1,487,283,600 2008-09-30
2963 2008-10-22 398,706,396 0 26.8077 1,487,283,600 2008-09-30
2964 2008-10-21 398,706,396 6,000 26.8077 1,487,283,600 2008-09-30
2965 2008-10-20 398,700,396 66,000 26.8073 1,487,283,600 2008-09-30
2966 2008-10-17 398,634,396 -342,000 26.8029 1,487,283,600 2008-09-30
2967 2008-10-16 398,976,396 0 26.8258 1,487,283,600 2008-09-30
2968 2008-10-15 398,976,396 -60,000 26.8258 1,487,283,600 2008-09-30
2969 2008-10-14 399,036,396 0 26.8299 1,487,283,600 2008-09-30
2970 2008-10-13 399,036,396 0 26.8299 1,487,283,600 2008-09-30
2971 2008-10-10 399,036,396 96,000 26.8299 1,487,283,600 2008-09-30
2972 2008-10-09 398,940,396 -54,000 26.8234 1,487,283,600 2008-09-30
2973 2008-10-08 398,994,396 -30,000 26.8271 1,487,283,600 2008-09-30
2974 2008-10-06 399,024,396 -60,000 26.8291 1,487,283,600 2008-09-30
2975 2008-10-03 399,084,396 12,000 26.8331 1,487,283,600 2008-09-30
2976 2008-10-02 399,072,396 66,000 26.8323 1,487,283,600 2008-09-30
2977 2008-09-30 399,006,396 -60,000 26.8279 1,487,283,600 2008-09-30
2978 2008-09-29 399,066,396 60,000 26.8319 1,487,283,600 2008-08-31
2979 2008-09-26 399,006,396 36,000 26.8279 1,487,283,600 2008-08-31
2980 2008-09-25 398,970,396 120,000 26.8254 1,487,283,600 2008-08-31
2981 2008-09-24 398,850,396 -276,000 26.8174 1,487,283,600 2008-08-31
2982 2008-09-23 399,126,396 -396,000 26.8359 1,487,283,600 2008-08-31
2983 2008-09-22 399,522,396 192,000 26.8626 1,487,283,600 2008-08-31
2984 2008-09-19 399,330,396 -678,000 26.8496 1,487,283,600 2008-08-31
2985 2008-09-18 400,008,396 -228,000 26.8952 1,487,283,600 2008-08-31
2986 2008-09-17 400,236,396 -222,000 26.9106 1,487,283,600 2008-08-31
2987 2008-09-16 400,458,396 -318,000 26.9255 1,487,283,600 2008-08-31
2988 2008-09-12 400,776,396 784,800 26.9469 1,487,283,600 2008-08-31
2989 2008-09-11 399,991,596 0 26.8941 1,487,283,600 2008-08-31
2990 2008-09-10 399,991,596 -12,000 26.8941 1,487,283,600 2008-08-31
2991 2008-09-09 400,003,596 -540,000 26.8949 1,487,283,600 2008-08-31
2992 2008-09-08 400,543,596 -78,000 26.9312 1,487,283,600 2008-08-31
2993 2008-09-05 400,621,596 -180,000 26.9365 1,487,283,600 2008-08-31
2994 2008-09-04 400,801,596 -102,000 26.9486 1,487,283,600 2008-08-31
2995 2008-09-03 400,903,596 -462,000 26.9554 1,487,283,600 2008-08-31
2996 2008-09-02 401,365,596 -438,000 26.9865 1,487,283,600 2008-08-31
2997 2008-09-01 401,803,596 -84,000 27.0159 1,487,283,600 2008-08-31
2998 2008-08-29 401,887,596 -96,000 27.0216 1,487,283,600 2008-07-31
2999 2008-08-28 401,983,596 -192,000 27.0280 1,487,283,600 2008-07-31
3000 2008-08-27 402,175,596 948,000 27.0409 1,487,283,600 2008-07-31
3001 2008-08-26 401,227,596 -66,000 26.9772 1,487,283,600 2008-07-31
3002 2008-08-25 401,293,596 282,000 26.9816 1,487,283,600 2008-07-31
3003 2008-08-21 401,011,596 -552,000 26.9627 1,487,283,600 2008-07-31
3004 2008-08-20 401,563,596 0 26.9998 1,487,283,600 2008-07-31
3005 2008-08-19 401,563,596 -312,000 26.9998 1,487,283,600 2008-07-31
3006 2008-08-18 401,875,596 -36,000 27.0208 1,487,283,600 2008-07-31
3007 2008-08-15 401,911,596 -732,000 27.0232 1,487,283,600 2008-07-31
3008 2008-08-14 402,643,596 -139,994,000 27.0724 1,487,283,600 2008-07-31
3009 2008-08-13 542,637,596 -96,000 36.4851 1,487,283,600 2008-07-31
3010 2008-08-12 542,733,596 18,000 36.4916 1,487,283,600 2008-07-31
3011 2008-08-11 542,715,596 0 36.4904 1,487,283,600 2008-07-31
3012 2008-08-08 542,715,596 -372,000 36.4904 1,487,283,600 2008-07-31
3013 2008-08-07 543,087,596 -6,000 36.5154 1,487,283,600 2008-07-31
3014 2008-08-05 543,093,596 0 36.5158 1,487,283,600 2008-07-31
3015 2008-08-04 543,093,596 -60,000 36.5158 1,487,283,600 2008-07-31
3016 2008-08-01 543,153,596 24,000 36.5198 1,487,283,600 2008-07-31
3017 2008-07-31 543,129,596 -84,000 36.5182 1,487,283,600 2008-07-31
3018 2008-07-30 543,213,596 -786,000 36.5730 1,485,285,600 2008-06-30
3019 2008-07-29 543,999,596 -96,000 36.6259 1,485,285,600 2008-06-30
3020 2008-07-28 544,095,596 -54,000 36.6324 1,485,285,600 2008-06-30
3021 2008-07-25 544,149,596 1,956,000 36.6360 1,485,285,600 2008-06-30
3022 2008-07-24 542,193,596 0 36.5043 1,485,285,600 2008-06-30
3023 2008-07-23 542,193,596 240,000 36.5043 1,485,285,600 2008-06-30
3024 2008-07-22 541,953,596 -96,000 36.4882 1,485,285,600 2008-06-30
3025 2008-07-21 542,049,596 -48,000 36.4946 1,485,285,600 2008-06-30
3026 2008-07-18 542,097,596 -60,000 36.4979 1,485,285,600 2008-06-30
3027 2008-07-17 542,157,596 6,000 36.5019 1,485,285,600 2008-06-30
3028 2008-07-16 542,151,596 -48,000 36.5015 1,485,285,600 2008-06-30
3029 2008-07-15 542,199,596 -18,000 36.5047 1,485,285,600 2008-06-30
3030 2008-07-14 542,217,596 0 36.5059 1,485,285,600 2008-06-30
3031 2008-07-11 542,217,596 0 36.5059 1,485,285,600 2008-06-30
3032 2008-07-10 542,217,596 -114,000 36.5059 1,485,285,600 2008-06-30
3033 2008-07-09 542,331,596 84,000 36.5136 1,485,285,600 2008-06-30
3034 2008-07-08 542,247,596 30,000 36.5080 1,485,285,600 2008-06-30
3035 2008-07-07 542,217,596 162,000 36.5059 1,485,285,600 2008-06-30
3036 2008-07-04 542,055,596 6,000 36.4950 1,485,285,600 2008-06-30
3037 2008-07-03 542,049,596 -1,470,000 36.4946 1,485,285,600 2008-06-30
3038 2008-07-02 543,519,596 -1,848,000 36.5936 1,485,285,600 2008-06-30
3039 2008-06-30 545,367,596 0 36.7180 1,485,285,600 2008-06-30
3040 2008-06-27 545,367,596 -30,000 36.7180 1,485,285,600 2008-05-31
3041 2008-06-26 545,397,596 -24,000 36.7200 1,485,285,600 2008-05-31
3042 2008-06-25 545,421,596 0 36.7217 1,485,285,600 2008-05-31
3043 2008-06-24 545,421,596 684,000 36.7217 1,485,285,600 2008-05-31
3044 2008-06-23 544,737,596 96,000 36.6756 1,485,285,600 2008-05-31
3045 2008-06-20 544,641,596 -54,000 36.6691 1,485,285,600 2008-05-31
3046 2008-06-19 544,695,596 0 36.6728 1,485,285,600 2008-05-31
3047 2008-06-18 544,695,596 -132,000 36.6728 1,485,285,600 2008-05-31
3048 2008-06-17 544,827,596 18,000 36.6817 1,485,285,600 2008-05-31
3049 2008-06-16 544,809,596 282,000 36.6805 1,485,285,600 2008-05-31
3050 2008-06-13 544,527,596 -114,000 36.6615 1,485,285,600 2008-05-31
3051 2008-06-12 544,641,596 504,000 36.6691 1,485,285,600 2008-05-31
3052 2008-06-11 544,137,596 114,000 36.6352 1,485,285,600 2008-05-31
3053 2008-06-10 544,023,596 216,000 36.6275 1,485,285,600 2008-05-31
3054 2008-06-06 543,807,596 186,000 36.6130 1,485,285,600 2008-05-31
3055 2008-06-05 543,621,596 144,000 36.6005 1,485,285,600 2008-05-31
3056 2008-06-04 543,477,596 6,000 36.5908 1,485,285,600 2008-05-31
3057 2008-06-03 543,471,596 90,000 36.5904 1,485,285,600 2008-05-31
3058 2008-06-02 543,381,596 1,710,000 36.5843 1,485,285,600 2008-05-31
3059 2008-05-30 541,671,596 -144,000 36.4692 1,485,285,600 2008-04-30
3060 2008-05-29 541,815,596 -120,000 36.4789 1,485,285,600 2008-04-30
3061 2008-05-28 541,935,596 -138,000 36.4870 1,485,285,600 2008-04-30
3062 2008-05-27 542,073,596 0 36.4963 1,485,285,600 2008-04-30
3063 2008-05-26 542,073,596 6,000 36.4963 1,485,285,600 2008-04-30
3064 2008-05-23 542,067,596 84,000 36.4958 1,485,285,600 2008-04-30
3065 2008-05-22 541,983,596 -90,000 36.4902 1,485,285,600 2008-04-30
3066 2008-05-21 542,073,596 -156,000 36.4963 1,485,285,600 2008-04-30
3067 2008-05-20 542,229,596 -690,000 36.5068 1,485,285,600 2008-04-30
3068 2008-05-19 542,919,596 18,000 36.5532 1,485,285,600 2008-04-30
3069 2008-05-16 542,901,596 162,000 36.5520 1,485,285,600 2008-04-30
3070 2008-05-15 542,739,596 84,000 36.5411 1,485,285,600 2008-04-30
3071 2008-05-14 542,655,596 102,000 36.5354 1,485,285,600 2008-04-30
3072 2008-05-13 542,553,596 342,000 36.5286 1,485,285,600 2008-04-30
3073 2008-05-09 542,211,596 246,000 36.5055 1,485,285,600 2008-04-30
3074 2008-05-08 541,965,596 -84,000 36.4890 1,485,285,600 2008-04-30
3075 2008-05-07 542,049,596 -66,000 36.4946 1,485,285,600 2008-04-30
3076 2008-05-06 542,115,596 -30,000 36.4991 1,485,285,600 2008-04-30
3077 2008-05-05 542,145,596 444,000 36.5011 1,485,285,600 2008-04-30
3078 2008-05-02 541,701,596 672,000 36.4712 1,485,285,600 2008-04-30
3079 2008-04-30 541,029,596 12,000 36.4260 1,485,285,600 2008-04-30
3080 2008-04-29 541,017,596 84,000 36.4266 1,485,225,600 2008-03-31
3081 2008-04-28 540,933,596 84,000 36.4210 1,485,225,600 2008-03-31
3082 2008-04-25 540,849,596 162,000 36.4153 1,485,225,600 2008-03-31
3083 2008-04-24 540,687,596 30,000 36.4044 1,485,225,600 2008-03-31
3084 2008-04-23 540,657,596 210,000 36.4024 1,485,225,600 2008-03-31
3085 2008-04-22 540,447,596 30,000 36.3882 1,485,225,600 2008-03-31
3086 2008-04-21 540,417,596 -6,000 36.3862 1,485,225,600 2008-03-31
3087 2008-04-18 540,423,596 -114,000 36.3866 1,485,225,600 2008-03-31
3088 2008-04-17 540,537,596 -114,000 36.3943 1,485,225,600 2008-03-31
3089 2008-04-16 540,651,596 -228,000 36.4020 1,485,225,600 2008-03-31
3090 2008-04-15 540,879,596 324,000 36.4173 1,485,225,600 2008-03-31
3091 2008-04-14 540,555,596 -342,000 36.3955 1,485,225,600 2008-03-31
3092 2008-04-11 540,897,596 5,988,000 36.4185 1,485,225,600 2008-03-31
3093 2008-04-10 534,909,596 1,068,000 36.0154 1,485,225,600 2008-03-31
3094 2008-04-09 533,841,596 -210,000 35.9435 1,485,225,600 2008-03-31
3095 2008-04-08 534,051,596 -144,000 35.9576 1,485,225,600 2008-03-31
3096 2008-04-07 534,195,596 0 35.9673 1,485,225,600 2008-03-31
3097 2008-04-03 534,195,596 6,000 35.9673 1,485,225,600 2008-03-31
3098 2008-04-02 534,189,596 0 35.9669 1,485,225,600 2008-03-31
3099 2008-04-01 534,189,596 234,000 35.9669 1,485,225,600 2008-03-31
3100 2008-03-31 533,955,596 102,000 35.9511 1,485,225,600 2008-03-31
3101 2008-03-28 533,853,596 18,000 35.9443 1,485,225,600 2008-02-29
3102 2008-03-27 533,835,596 54,000 35.9431 1,485,225,600 2008-02-29
3103 2008-03-26 533,781,596 0 35.9394 1,485,225,600 2008-02-29
3104 2008-03-25 533,781,596 42,000 35.9394 1,485,225,600 2008-02-29
3105 2008-03-20 533,739,596 -288,000 35.9366 1,485,225,600 2008-02-29
3106 2008-03-19 534,027,596 -684,000 35.9560 1,485,225,600 2008-02-29
3107 2008-03-18 534,711,596 72,000 36.0020 1,485,225,600 2008-02-29
3108 2008-03-17 534,639,596 -108,000 35.9972 1,485,225,600 2008-02-29
3109 2008-03-14 534,747,596 -66,000 36.0045 1,485,225,600 2008-02-29
3110 2008-03-13 534,813,596 0 36.0089 1,485,225,600 2008-02-29
3111 2008-03-12 534,813,596 -156,000 36.0089 1,485,225,600 2008-02-29
3112 2008-03-11 534,969,596 6,000 36.0194 1,485,225,600 2008-02-29
3113 2008-03-10 534,963,596 60,000 36.0190 1,485,225,600 2008-02-29
3114 2008-03-07 534,903,596 18,000 36.0150 1,485,225,600 2008-02-29
3115 2008-03-06 534,885,596 252,000 36.0138 1,485,225,600 2008-02-29
3116 2008-03-05 534,633,596 0 35.9968 1,485,225,600 2008-02-29
3117 2008-03-04 534,633,596 12,000 35.9968 1,485,225,600 2008-02-29
3118 2008-03-03 534,621,596 1,728,000 35.9960 1,485,225,600 2008-02-29
3119 2008-02-29 532,893,596 -42,000 35.8796 1,485,225,600 2008-02-29
3120 2008-02-28 532,935,596 24,000 35.8825 1,485,225,600 2008-01-31
3121 2008-02-27 532,911,596 -138,000 35.8809 1,485,225,600 2008-01-31
3122 2008-02-26 533,049,596 6,000 35.8901 1,485,225,600 2008-01-31
3123 2008-02-25 533,043,596 -216,000 35.8897 1,485,225,600 2008-01-31
3124 2008-02-22 533,259,596 24,000 35.9043 1,485,225,600 2008-01-31
3125 2008-02-21 533,235,596 -42,000 35.9027 1,485,225,600 2008-01-31
3126 2008-02-20 533,277,596 12,000 35.9055 1,485,225,600 2008-01-31
3127 2008-02-19 533,265,596 30,000 35.9047 1,485,225,600 2008-01-31
3128 2008-02-18 533,235,596 238,000 35.9027 1,485,225,600 2008-01-31
3129 2008-02-15 532,997,596 0 35.8866 1,485,225,600 2008-01-31
3130 2008-02-14 532,997,596 0 35.8866 1,485,225,600 2008-01-31
3131 2008-02-13 532,997,596 -210,000 35.8866 1,485,225,600 2008-01-31
3132 2008-02-12 533,207,596 -6,000 35.9008 1,485,225,600 2008-01-31
3133 2008-02-11 533,213,596 0 35.9012 1,485,225,600 2008-01-31
3134 2008-02-06 533,213,596 0 35.9012 1,485,225,600 2008-01-31
3135 2008-02-05 533,213,596 72,000 35.9012 1,485,225,600 2008-01-31
3136 2008-02-04 533,141,596 0 35.8963 1,485,225,600 2008-01-31
3137 2008-02-01 533,141,596 84,000 35.8963 1,485,225,600 2008-01-31
3138 2008-01-31 533,057,596 24,000 35.8907 1,485,225,600 2008-01-31
3139 2008-01-30 533,033,596 60,000 35.8891 1,485,225,600 2007-12-31
3140 2008-01-29 532,973,596 48,000 35.8850 1,485,225,600 2007-12-31
3141 2008-01-28 532,925,596 -372,000 35.8818 1,485,225,600 2007-12-31
3142 2008-01-25 533,297,596 438,000 35.9068 1,485,225,600 2007-12-31
3143 2008-01-24 532,859,596 -2,124,000 35.8774 1,485,225,600 2007-12-31
3144 2008-01-23 534,983,596 -444,000 36.0204 1,485,225,600 2007-12-31
3145 2008-01-22 535,427,596 150,000 36.0503 1,485,225,600 2007-12-31
3146 2008-01-21 535,277,596 330,000 36.0402 1,485,225,600 2007-12-31
3147 2008-01-18 534,947,596 90,000 36.0179 1,485,225,600 2007-12-31
3148 2008-01-17 534,857,596 -150,000 36.0119 1,485,225,600 2007-12-31
3149 2008-01-16 535,007,596 -108,000 36.0220 1,485,225,600 2007-12-31
3150 2008-01-15 535,115,596 -84,000 36.0292 1,485,225,600 2007-12-31
3151 2008-01-14 535,199,596 -378,000 36.0349 1,485,225,600 2007-12-31
3152 2008-01-11 535,577,596 -6,000 36.0604 1,485,225,600 2007-12-31
3153 2008-01-10 535,583,596 54,000 36.0608 1,485,225,600 2007-12-31
3154 2008-01-09 535,529,596 -318,000 36.0571 1,485,225,600 2007-12-31
3155 2008-01-08 535,847,596 -396,000 36.0785 1,485,225,600 2007-12-31
3156 2008-01-07 536,243,596 12,000 36.1052 1,485,225,600 2007-12-31
3157 2008-01-04 536,231,596 -276,000 36.1044 1,485,225,600 2007-12-31
3158 2008-01-03 536,507,596 -588,000 36.1230 1,485,225,600 2007-12-31
3159 2008-01-02 537,095,596 -108,000 36.1626 1,485,225,600 2007-12-31
3160 2007-12-31 537,203,596 0 36.1698 1,485,225,600 2007-12-31
3161 2007-12-28 537,203,596 -78,000 36.1904 1,484,380,800 2007-11-30
3162 2007-12-27 537,281,596 -714,000 36.1957 1,484,380,800 2007-11-30
3163 2007-12-24 537,995,596 0 36.2438 1,484,380,800 2007-11-30
3164 2007-12-21 537,995,596 -222,000 36.2438 1,484,380,800 2007-11-30
3165 2007-12-20 538,217,596 -228,000 36.2587 1,484,380,800 2007-11-30
3166 2007-12-19 538,445,596 -186,000 36.2741 1,484,380,800 2007-11-30
3167 2007-12-18 538,631,596 -270,000 36.2866 1,484,380,800 2007-11-30
3168 2007-12-17 538,901,596 -390,000 36.3048 1,484,380,800 2007-11-30
3169 2007-12-14 539,291,596 -78,000 36.3311 1,484,380,800 2007-11-30
3170 2007-12-13 539,369,596 -198,000 36.3363 1,484,380,800 2007-11-30
3171 2007-12-12 539,567,596 -636,000 36.3497 1,484,380,800 2007-11-30
3172 2007-12-11 540,203,596 12,000 36.3925 1,484,380,800 2007-11-30
3173 2007-12-10 540,191,596 -90,000 36.3917 1,484,380,800 2007-11-30
3174 2007-12-07 540,281,596 -120,000 36.3978 1,484,380,800 2007-11-30
3175 2007-12-06 540,401,596 -240,000 36.4059 1,484,380,800 2007-11-30
3176 2007-12-05 540,641,596 -396,000 36.4220 1,484,380,800 2007-11-30
3177 2007-12-04 541,037,596 -36,000 36.4487 1,484,380,800 2007-11-30
3178 2007-12-03 541,073,596 120,000 36.4511 1,484,380,800 2007-11-30
3179 2007-11-30 540,953,596 -16,000 36.4430 1,484,380,800 2007-11-30
3180 2007-11-29 540,969,596 -1,788,000 36.4441 1,484,380,800 2007-10-31
3181 2007-11-28 542,757,596 -78,000 36.5646 1,484,380,800 2007-10-31
3182 2007-11-27 542,835,596 -2,844,000 36.5698 1,484,380,800 2007-10-31
3183 2007-11-26 545,679,596 -456,000 36.7614 1,484,380,800 2007-10-31
3184 2007-11-23 546,135,596 55,200 36.7921 1,484,380,800 2007-10-31
3185 2007-11-22 546,080,396 -138,000 36.7884 1,484,380,800 2007-10-31
3186 2007-11-21 546,218,396 -258,000 36.7977 1,484,380,800 2007-10-31
3187 2007-11-20 546,476,396 -180,000 36.8151 1,484,380,800 2007-10-31
3188 2007-11-19 546,656,396 48,000 36.8272 1,484,380,800 2007-10-31
3189 2007-11-16 546,608,396 402,000 36.8240 1,484,380,800 2007-10-31
3190 2007-11-15 546,206,396 -1,050,000 36.7969 1,484,380,800 2007-10-31
3191 2007-11-14 547,256,396 1,470,000 36.8677 1,484,380,800 2007-10-31
3192 2007-11-13 545,786,396 30,000 36.7686 1,484,380,800 2007-10-31
3193 2007-11-12 545,756,396 -228,000 36.7666 1,484,380,800 2007-10-31
3194 2007-11-09 545,984,396 -234,000 36.7820 1,484,380,800 2007-10-31
3195 2007-11-08 546,218,396 -288,000 36.7977 1,484,380,800 2007-10-31
3196 2007-11-07 546,506,396 246,000 36.8171 1,484,380,800 2007-10-31
3197 2007-11-06 546,260,396 -90,000 36.8006 1,484,380,800 2007-10-31
3198 2007-11-05 546,350,396 -696,000 36.8066 1,484,380,800 2007-10-31
3199 2007-11-02 547,046,396 -1,794,000 36.8535 1,484,380,800 2007-10-31
3200 2007-11-01 548,840,396 498,000 36.9744 1,484,380,800 2007-10-31
3201 2007-10-31 548,342,396 186,762,000 36.9408 1,484,380,800 2007-10-31
3202 2007-10-30 361,580,396 -1,542,000 38.2666 944,898,000 2007-09-30
3203 2007-10-29 363,122,396 2,334,000 38.4298 944,898,000 2007-09-30
3204 2007-10-26 360,788,396 812,000 38.1828 944,898,000 2007-09-30
3205 2007-10-25 359,976,396 -594,000 38.0969 944,898,000 2007-09-30
3206 2007-10-24 360,570,396 906,000 38.1597 944,898,000 2007-09-30
3207 2007-10-23 359,664,396 -1,386,000 38.0638 944,898,000 2007-09-30
3208 2007-10-22 361,050,396 -48,000 38.2105 944,898,000 2007-09-30
3209 2007-10-18 361,098,396 192,000 38.2156 944,898,000 2007-09-30
3210 2007-10-17 360,906,396 366,000 38.1953 944,898,000 2007-09-30
3211 2007-10-16 360,540,396 708,000 38.1565 944,898,000 2007-09-30
3212 2007-10-15 359,832,396 -78,000 38.0816 944,898,000 2007-09-30
3213 2007-10-12 359,910,396 -1,626,000 38.0899 944,898,000 2007-09-30
3214 2007-10-11 361,536,396 4,314,000 38.2619 944,898,000 2007-09-30
3215 2007-10-10 357,222,396 3,108,000 37.8054 944,898,000 2007-09-30
3216 2007-10-09 354,114,396 -1,210,800 37.4765 944,898,000 2007-09-30
3217 2007-10-08 355,325,196 1,482,000 37.6046 944,898,000 2007-09-30
3218 2007-10-05 353,843,196 3,732,000 37.4478 944,898,000 2007-09-30
3219 2007-10-04 350,111,196 1,152,000 37.0528 944,898,000 2007-09-30
3220 2007-10-03 348,959,196 -2,082,000 36.9309 944,898,000 2007-09-30
3221 2007-10-02 351,041,196 2,940,000 37.1512 944,898,000 2007-09-30
3222 2007-09-28 348,101,196 1,794,000 36.8448 944,778,000 2007-08-31
3223 2007-09-27 346,307,196 318,000 36.6549 944,778,000 2007-08-31
3224 2007-09-25 345,989,196 486,000 36.6212 944,778,000 2007-08-31
3225 2007-09-24 345,503,196 -492,000 36.5698 944,778,000 2007-08-31
3226 2007-09-21 345,995,196 1,068,000 36.6219 944,778,000 2007-08-31
3227 2007-09-20 344,927,196 306,000 36.5088 944,778,000 2007-08-31
3228 2007-09-19 344,621,196 48,000 36.4764 944,778,000 2007-08-31
3229 2007-09-18 344,573,196 -2,160,000 36.4713 944,778,000 2007-08-31
3230 2007-09-17 346,733,196 -2,178,000 36.7000 944,778,000 2007-08-31
3231 2007-09-14 348,911,196 -1,692,000 36.9305 944,778,000 2007-08-31
3232 2007-09-13 350,603,196 -6,630,000 37.1096 944,778,000 2007-08-31
3233 2007-09-12 357,233,196 1,668,000 37.8113 944,778,000 2007-08-31
3234 2007-09-11 355,565,196 1,722,000 37.6348 944,778,000 2007-08-31
3235 2007-09-10 353,843,196 -558,000 37.4525 944,778,000 2007-08-31
3236 2007-09-07 354,401,196 -5,160,000 37.5116 944,778,000 2007-08-31
3237 2007-09-06 359,561,196 -5,610,000 38.0577 944,778,000 2007-08-31
3238 2007-09-05 365,171,196 1,780,000 38.6515 944,778,000 2007-08-31
3239 2007-09-04 363,391,196 6,602,000 38.4631 944,778,000 2007-08-31
3240 2007-09-03 356,789,196 0 37.7643 944,778,000 2007-08-31
3241 2007-08-31 356,789,196 0 37.7643 944,778,000 2007-08-31
3242 2007-08-30 356,789,196 -1,308,000 37.7643 944,778,000 2007-07-31
3243 2007-08-29 358,097,196 -480,000 37.9028 944,778,000 2007-07-31
3244 2007-08-28 358,577,196 144,000 37.9536 944,778,000 2007-07-31
3245 2007-08-27 358,433,196 -996,000 37.9384 944,778,000 2007-07-31
3246 2007-08-24 359,429,196 -30,000 38.0438 944,778,000 2007-07-31
3247 2007-08-23 359,459,196 -1,314,000 38.0469 944,778,000 2007-07-31
3248 2007-08-22 360,773,196 -5,300,000 38.1860 944,778,000 2007-07-31
3249 2007-08-21 366,073,196 -246,000 38.7470 944,778,000 2007-07-31
3250 2007-08-20 366,319,196 -492,000 38.7730 944,778,000 2007-07-31
3251 2007-08-17 366,811,196 -36,000 38.8251 944,778,000 2007-07-31
3252 2007-08-16 366,847,196 -480,000 38.8289 944,778,000 2007-07-31
3253 2007-08-15 367,327,196 156,000 38.8797 944,778,000 2007-07-31
3254 2007-08-14 367,171,196 -768,000 38.8632 944,778,000 2007-07-31
3255 2007-08-13 367,939,196 -2,454,000 38.9445 944,778,000 2007-07-31
3256 2007-08-10 370,393,196 270,000 39.2043 944,778,000 2007-07-31
3257 2007-08-09 370,123,196 306,000 39.1757 944,778,000 2007-07-31
3258 2007-08-08 369,817,196 -696,000 39.1433 944,778,000 2007-07-31
3259 2007-08-07 370,513,196 -828,000 39.2170 944,778,000 2007-07-31
3260 2007-08-06 371,341,196 -1,548,000 39.3046 944,778,000 2007-07-31
3261 2007-08-03 372,889,196 -1,338,000 39.4684 944,778,000 2007-07-31
3262 2007-08-02 374,227,196 -108,000 39.6101 944,778,000 2007-07-31
3263 2007-08-01 374,335,196 -366,000 39.6215 944,778,000 2007-07-31
3264 2007-07-31 374,701,196 132,000 39.6602 944,778,000 2007-07-31
3265 2007-07-30 374,569,196 -1,422,000 39.6967 943,578,000 2007-06-30
3266 2007-07-27 375,991,196 210,000 39.8474 943,578,000 2007-06-30
3267 2007-07-26 375,781,196 -1,710,000 39.8251 943,578,000 2007-06-30
3268 2007-07-25 377,491,196 -288,000 40.0064 943,578,000 2007-06-30
3269 2007-07-24 377,779,196 -2,544,000 40.0369 943,578,000 2007-06-30
3270 2007-07-23 380,323,196 -1,734,000 40.3065 943,578,000 2007-06-30
3271 2007-07-20 382,057,196 5,136,000 40.4903 943,578,000 2007-06-30
3272 2007-07-19 376,921,196 -294,000 39.9459 943,578,000 2007-06-30
3273 2007-07-18 377,215,196 -198,000 39.9771 943,578,000 2007-06-30
3274 2007-07-17 377,413,196 6,000 39.9981 943,578,000 2007-06-30
3275 2007-07-16 377,407,196 384,000 39.9975 943,578,000 2007-06-30
3276 2007-07-13 377,023,196 468,000 39.9568 943,578,000 2007-06-30
3277 2007-07-12 376,555,196 -468,000 39.9072 943,578,000 2007-06-30
3278 2007-07-11 377,023,196 300,000 39.9568 943,578,000 2007-06-30
3279 2007-07-10 376,723,196 54,000 39.9250 943,578,000 2007-06-30
3280 2007-07-09 376,669,196 162,000 39.9192 943,578,000 2007-06-30
3281 2007-07-06 376,507,196 1,446,000 39.9021 943,578,000 2007-06-30
3282 2007-07-05 375,061,196 -204,000 39.7488 943,578,000 2007-06-30
3283 2007-07-04 375,265,196 222,000 39.7704 943,578,000 2007-06-30
3284 2007-07-03 375,043,196 -450,000 39.7469 943,578,000 2007-06-30
3285 2007-06-29 375,493,196 18,000 39.9139 940,758,000 2007-05-31
3286 2007-06-28 375,475,196 -1,662,000 39.9120 940,758,000 2007-05-31
3287 2007-06-27 377,137,196 372,000 40.0887 940,758,000 2007-05-31
3288 2007-06-26 376,765,196 40.0491 940,758,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top