Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00015	2000-09-08	2020-10-12	2020-10-22	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0015 %
2020-10-21	326.61
2020-10-20	326.61
2020-10-19	326.61
2020-10-16	326.61
2020-10-15	326.61
2020-10-14	326.61
2020-10-12	326.61
2020-10-09	326.61
2020-10-08	326.61
2020-10-07	312.23
2020-10-06	307.44
2020-10-05	312.23
2020-09-30	312.23
2020-09-29	312.23
2020-09-28	312.23
2020-09-25	312.23
2020-09-24	307.44
2020-09-23	302.64
2020-09-22	302.64
2020-09-21	302.64
2020-09-18	302.64
2020-09-17	307.44
2020-09-16	312.23
2020-09-15	307.44
2020-09-14	307.44
2020-09-11	307.44
2020-09-10	307.44
2020-09-09	307.44
2020-09-08	302.64
2020-09-07	302.64
2020-09-04	302.64
2020-09-03	297.85
2020-09-02	302.64
2020-09-01	297.85
2020-08-31	297.85
2020-08-28	297.85
2020-08-27	302.64
2020-08-26	297.85
2020-08-25	297.85
2020-08-24	297.85
2020-08-21	293.06
2020-08-20	293.06
2020-08-19	297.85
2020-08-18	293.06
2020-08-17	293.06
2020-08-14	297.85
2020-08-13	297.85
2020-08-12	297.85
2020-08-11	293.06
2020-08-10	297.85
2020-08-07	297.85
2020-08-06	293.06
2020-08-05	293.06
2020-08-04	293.06
2020-08-03	293.06
2020-07-31	293.06
2020-07-30	293.06
2020-07-29	293.06
2020-07-28	293.06
2020-07-27	297.85
2020-07-24	293.06
2020-07-23	293.06
2020-07-22	293.06
2020-07-21	293.06
2020-07-20	293.06
2020-07-17	293.06
2020-07-16	293.06
2020-07-15	288.26
2020-07-14	293.06
2020-07-13	288.26
2020-07-10	293.06
2020-07-09	293.06
2020-07-08	288.26
2020-07-07	293.06
2020-07-06	293.06
2020-07-03	293.06
2020-07-02	139.67
2020-06-30	139.67
2020-06-29	139.67
2020-06-26	139.67
2020-06-24	139.67
2020-06-23	125.29
2020-06-22	127.69
2020-06-19	122.89
2020-06-18	115.70
2020-06-17	106.12
2020-06-16	96.53
2020-06-15	94.13
2020-06-12	94.13
2020-06-11	96.53
2020-06-10	96.53
2020-06-09	91.74
2020-06-08	96.53
2020-06-05	91.74
2020-06-04	96.53
2020-06-03	84.54
2020-06-02	84.54
2020-06-01	91.74
2020-05-29	86.94
2020-05-28	86.94
2020-05-27	82.15
2020-05-26	84.54
2020-05-25	86.94
2020-05-22	84.54
2020-05-21	82.15
2020-05-20	86.94
2020-05-19	86.94
2020-05-18	84.54
2020-05-15	79.75
2020-05-14	110.91
2020-05-13	113.31
2020-05-12	113.31
2020-05-11	113.31
2020-05-08	113.31
2020-05-07	110.91
2020-05-06	110.91
2020-05-05	110.91
2020-05-04	110.91
2020-04-29	110.91
2020-04-28	110.91
2020-04-27	110.91
2020-04-24	110.91
2020-04-23	110.91
2020-04-22	118.10
2020-04-21	101.32
2020-04-20	110.91
2020-04-17	110.91
2020-04-16	110.91
2020-04-15	110.91
2020-04-14	113.31
2020-04-09	101.32
2020-04-08	101.32
2020-04-07	101.32
2020-04-06	86.94
2020-04-03	86.94
2020-04-02	86.94
2020-04-01	86.94
2020-03-31	86.94
2020-03-30	86.94
2020-03-27	91.74
2020-03-26	82.15
2020-03-25	96.53
2020-03-24	96.53
2020-03-23	115.70
2020-03-20	120.50
2020-03-19	120.50
2020-03-18	125.29
2020-03-17	125.29
2020-03-16	108.51
2020-03-13	115.70
2020-03-12	120.50
2020-03-11	139.67
2020-03-10	139.67
2020-03-09	139.67
2020-03-06	144.46
2020-03-05	134.88
2020-03-04	139.67
2020-03-03	139.67
2020-03-02	139.67
2020-02-28	139.67
2020-02-27	144.46
2020-02-26	144.46
2020-02-25	149.26
2020-02-24	149.26
2020-02-21	149.26
2020-02-20	139.67
2020-02-19	154.05
2020-02-18	154.05
2020-02-17	154.05
2020-02-14	158.84
2020-02-13	158.84
2020-02-12	163.64
2020-02-11	154.05
2020-02-10	137.27
2020-02-07	149.26
2020-02-06	144.46
2020-02-05	144.46
2020-02-04	168.43
2020-02-03	144.46
2020-01-31	144.46
2020-01-30	137.27
2020-01-29	154.05
2020-01-24	154.05
2020-01-23	154.05
2020-01-22	154.05
2020-01-21	158.84
2020-01-20	158.84
2020-01-17	154.05
2020-01-16	154.05
2020-01-15	168.43
2020-01-14	168.43
2020-01-13	173.22
2020-01-10	168.43
2020-01-09	168.43
2020-01-08	168.43
2020-01-07	154.05
2020-01-06	158.84
2020-01-03	158.84
2020-01-02	134.88
2019-12-31	149.26
2019-12-30	168.43
2019-12-27	168.43
2019-12-24	158.84
2019-12-23	158.84
2019-12-20	158.84
2019-12-19	154.05
2019-12-18	154.05
2019-12-17	163.64
2019-12-16	163.64
2019-12-13	154.05
2019-12-12	154.05
2019-12-11	163.64
2019-12-10	163.64
2019-12-09	163.64
2019-12-06	163.64
2019-12-05	168.43
2019-12-04	168.43
2019-12-03	168.43
2019-12-02	163.64
2019-11-29	163.64
2019-11-28	168.43
2019-11-27	178.02
2019-11-26	178.02
2019-11-25	178.02
2019-11-22	178.02
2019-11-21	182.81
2019-11-20	173.22
2019-11-19	178.02
2019-11-18	182.81
2019-11-15	187.60
2019-11-14	182.81
2019-11-13	187.60
2019-11-12	187.60
2019-11-11	187.60
2019-11-08	187.60
2019-11-07	187.60
2019-11-06	187.60
2019-11-05	187.60
2019-11-04	187.60
2019-11-01	182.81
2019-10-31	192.40
2019-10-30	192.40
2019-10-29	192.40
2019-10-28	192.40
2019-10-25	192.40
2019-10-24	201.98
2019-10-23	206.78
2019-10-22	201.98
2019-10-21	201.98
2019-10-18	201.98
2019-10-17	206.78
2019-10-16	206.78
2019-10-15	206.78
2019-10-14	206.78
2019-10-11	187.60
2019-10-10	192.40
2019-10-09	178.02
2019-10-08	178.02
2019-10-04	178.02
2019-10-03	187.60
2019-10-02	192.40
2019-09-30	197.19
2019-09-27	187.60
2019-09-26	187.60
2019-09-25	192.40
2019-09-24	206.78
2019-09-23	206.78
2019-09-20	206.78
2019-09-19	201.98
2019-09-18	201.98
2019-09-17	201.98
2019-09-16	201.98
2019-09-13	201.98
2019-09-12	201.98
2019-09-11	197.19
2019-09-10	197.19
2019-09-09	192.40
2019-09-06	192.40
2019-09-05	197.19
2019-09-04	201.98
2019-09-03	201.98
2019-09-02	201.98
2019-08-30	197.34
2019-08-29	206.63
2019-08-28	215.92
2019-08-27	215.92
2019-08-26	215.92
2019-08-23	215.92
2019-08-22	215.92
2019-08-21	220.57
2019-08-20	220.57
2019-08-19	225.21
2019-08-16	197.34
2019-08-15	206.63
2019-08-14	188.05
2019-08-13	206.63
2019-08-12	206.63
2019-08-09	220.57
2019-08-08	225.21
2019-08-07	225.21
2019-08-06	220.57
2019-08-05	229.86
2019-08-02	220.57
2019-08-01	215.92
2019-07-31	225.21
2019-07-30	225.21
2019-07-29	225.21
2019-07-26	225.21
2019-07-25	234.50
2019-07-24	225.21
2019-07-23	225.21
2019-07-22	225.21
2019-07-19	225.21
2019-07-18	234.50
2019-07-17	234.50
2019-07-16	225.21
2019-07-15	225.21
2019-07-12	229.86
2019-07-11	229.86
2019-07-10	229.86
2019-07-09	229.86
2019-07-08	229.86
2019-07-05	229.86
2019-07-04	239.15
2019-07-03	239.15
2019-07-02	239.15
2019-06-28	239.15
2019-06-27	234.50
2019-06-26	239.15
2019-06-25	229.86
2019-06-24	248.44
2019-06-21	267.03
2019-06-20	267.03
2019-06-19	285.61
2019-06-18	262.38
2019-06-17	262.38
2019-06-14	267.03
2019-06-13	271.67
2019-06-12	253.09
2019-06-11	229.86
2019-06-10	211.27
2019-06-06	211.27
2019-06-05	206.63
2019-06-04	206.63
2019-06-03	220.57
2019-05-31	225.21
2019-05-30	225.21
2019-05-29	225.21
2019-05-28	225.21
2019-05-27	211.27
2019-05-24	211.27
2019-05-23	211.27
2019-05-22	211.27
2019-05-21	211.27
2019-05-20	220.57
2019-05-17	225.21
2019-05-16	225.21
2019-05-15	225.21
2019-05-14	225.21
2019-05-10	225.21
2019-05-09	225.21
2019-05-08	225.21
2019-05-07	225.21
2019-05-06	206.63
2019-05-03	225.21
2019-05-02	234.50
2019-04-30	234.50
2019-04-29	215.92
2019-04-26	225.21
2019-04-25	229.86
2019-04-24	225.21
2019-04-23	225.21
2019-04-18	229.86
2019-04-17	229.86
2019-04-16	234.50
2019-04-15	239.15
2019-04-12	234.50
2019-04-11	234.50
2019-04-10	234.50
2019-04-09	234.50
2019-04-08	229.86
2019-04-04	229.86
2019-04-03	234.50
2019-04-02	239.15
2019-04-01	234.50
2019-03-29	234.50
2019-03-28	234.50
2019-03-27	229.86
2019-03-26	234.50
2019-03-25	234.50
2019-03-22	253.09
2019-03-21	248.44
2019-03-20	257.73
2019-03-19	253.09
2019-03-18	243.80
2019-03-15	243.80
2019-03-14	257.73
2019-03-13	257.73
2019-03-12	257.73
2019-03-11	257.73
2019-03-08	257.73
2019-03-07	271.67
2019-03-06	271.67
2019-03-05	267.03
2019-03-04	271.67
2019-03-01	271.67
2019-02-28	267.03
2019-02-27	267.03
2019-02-26	262.38
2019-02-25	271.67
2019-02-22	267.03
2019-02-21	267.03
2019-02-20	267.03
2019-02-19	271.67
2019-02-18	271.67
2019-02-15	271.67
2019-02-14	271.67
2019-02-13	276.32
2019-02-12	257.73
2019-02-11	257.73
2019-02-08	248.44
2019-02-04	248.44
2019-02-01	248.44
2019-01-31	257.73
2019-01-30	257.73
2019-01-29	257.73
2019-01-28	257.73
2019-01-25	267.03
2019-01-24	267.03
2019-01-23	276.32
2019-01-22	276.32
2019-01-21	276.32
2019-01-18	267.03
2019-01-17	253.09
2019-01-16	248.44
2019-01-15	257.73
2019-01-14	253.09
2019-01-11	262.38
2019-01-10	248.44
2019-01-09	280.96
2019-01-08	276.32
2019-01-07	276.32
2019-01-04	262.38
2019-01-03	262.38
2019-01-02	267.03
2018-12-31	294.90
2018-12-28	294.90
2018-12-27	299.55
2018-12-24	299.55
2018-12-21	304.19
2018-12-20	304.19
2018-12-19	304.19
2018-12-18	294.90
2018-12-17	313.48
2018-12-14	294.90
2018-12-13	299.55
2018-12-12	267.03
2018-12-11	215.92
2018-12-10	215.92
2018-12-07	211.27
2018-12-06	220.57
2018-12-05	220.57
2018-12-04	211.27
2018-12-03	220.57
2018-11-30	220.57
2018-11-29	220.57
2018-11-28	229.86
2018-11-27	225.21
2018-11-26	215.92
2018-11-23	225.21
2018-11-22	225.21
2018-11-21	225.21
2018-11-20	225.21
2018-11-19	220.57
2018-11-16	225.21
2018-11-15	225.21
2018-11-14	243.80
2018-11-13	248.44
2018-11-12	248.44
2018-11-09	253.09
2018-11-08	271.67
2018-11-07	267.03
2018-11-06	188.05
2018-11-05	178.75
2018-11-02	178.75
2018-11-01	164.82
2018-10-31	174.11
2018-10-30	174.11
2018-10-29	174.11
2018-10-26	192.69
2018-10-25	192.69
2018-10-24	201.98
2018-10-23	201.98
2018-10-22	197.34
2018-10-19	197.34
2018-10-18	188.05
2018-10-16	192.69
2018-10-15	192.69
2018-10-12	192.69
2018-10-11	197.34
2018-10-10	215.92
2018-10-09	211.27
2018-10-08	220.57
2018-10-05	225.21
2018-10-04	211.27
2018-10-03	211.27
2018-10-02	211.27
2018-09-28	206.63
2018-09-27	215.92
2018-09-26	211.27
2018-09-24	215.92
2018-09-21	215.92
2018-09-20	225.21
2018-09-19	229.86
2018-09-18	229.86
2018-09-17	225.21
2018-09-14	229.86
2018-09-13	215.92
2018-09-12	215.92
2018-09-11	234.50
2018-09-10	225.21
2018-09-07	229.86
2018-09-06	239.15
2018-09-05	243.80
2018-09-04	252.84
2018-09-03	234.75
2018-08-31	243.80
2018-08-30	243.80
2018-08-29	252.84
2018-08-28	248.32
2018-08-27	248.32
2018-08-24	239.27
2018-08-23	239.27
2018-08-22	225.70
2018-08-21	225.70
2018-08-20	234.75
2018-08-17	234.75
2018-08-16	234.75
2018-08-15	230.22
2018-08-14	239.27
2018-08-13	239.27
2018-08-10	248.32
2018-08-09	252.84
2018-08-08	239.27
2018-08-07	248.32
2018-08-06	239.27
2018-08-03	252.84
2018-08-02	230.22
2018-08-01	239.27
2018-07-31	248.32
2018-07-30	243.80
2018-07-27	243.80
2018-07-26	248.32
2018-07-25	252.84
2018-07-24	252.84
2018-07-23	239.27
2018-07-20	239.27
2018-07-19	243.80
2018-07-18	243.80
2018-07-17	252.84
2018-07-16	261.89
2018-07-13	270.94
2018-07-12	270.94
2018-07-11	261.89
2018-07-10	252.84
2018-07-09	266.41
2018-07-06	257.37
2018-07-05	257.37
2018-07-04	270.94
2018-07-03	257.37
2018-06-29	266.41
2018-06-28	261.89
2018-06-27	261.89
2018-06-26	261.89
2018-06-25	266.41
2018-06-22	270.94
2018-06-21	257.37
2018-06-20	261.89
2018-06-19	266.41
2018-06-15	275.46
2018-06-14	275.46
2018-06-13	270.94
2018-06-12	275.46
2018-06-11	279.98
2018-06-08	279.98
2018-06-07	279.98
2018-06-06	284.51
2018-06-05	275.46
2018-06-04	279.98
2018-06-01	279.98
2018-05-31	284.51
2018-05-30	275.46
2018-05-29	275.46
2018-05-28	284.51
2018-05-25	284.51
2018-05-24	284.51
2018-05-23	289.03
2018-05-21	289.03
2018-05-18	293.56
2018-05-17	279.98
2018-05-16	279.98
2018-05-15	279.98
2018-05-14	284.51
2018-05-11	284.51
2018-05-10	275.46
2018-05-09	279.98
2018-05-08	279.98
2018-05-07	279.98
2018-05-04	275.46
2018-05-03	284.51
2018-05-02	284.51
2018-04-30	284.51
2018-04-27	284.51
2018-04-26	293.56
2018-04-25	293.56
2018-04-24	293.56
2018-04-23	293.56
2018-04-20	302.60
2018-04-19	293.56
2018-04-18	289.03
2018-04-17	293.56
2018-04-16	298.08
2018-04-13	302.60
2018-04-12	307.13
2018-04-11	307.13
2018-04-10	293.56
2018-04-09	307.13
2018-04-06	307.13
2018-04-04	307.13
2018-04-03	307.13
2018-03-29	311.65
2018-03-28	307.13
2018-03-27	307.13
2018-03-26	311.65
2018-03-23	311.65
2018-03-22	320.70
2018-03-21	311.65
2018-03-20	320.70
2018-03-19	320.70
2018-03-16	320.70
2018-03-15	320.70
2018-03-14	316.17
2018-03-13	325.22
2018-03-12	329.74
2018-03-09	329.74
2018-03-08	329.74
2018-03-07	320.70
2018-03-06	325.22
2018-03-05	320.70
2018-03-02	320.70
2018-03-01	329.74
2018-02-28	329.74
2018-02-27	329.74
2018-02-26	329.74
2018-02-23	325.22
2018-02-22	325.22
2018-02-21	325.22
2018-02-20	325.22
2018-02-15	329.74
2018-02-14	329.74
2018-02-13	329.74
2018-02-12	334.27
2018-02-09	320.70
2018-02-08	320.70
2018-02-07	320.70
2018-02-06	320.70
2018-02-05	343.32
2018-02-02	329.74
2018-02-01	334.27
2018-01-31	347.84
2018-01-30	338.79
2018-01-29	352.36
2018-01-26	343.32
2018-01-25	325.22
2018-01-24	329.74
2018-01-23	334.27
2018-01-22	325.22
2018-01-19	329.74
2018-01-18	329.74
2018-01-17	361.41
2018-01-16	320.70
2018-01-15	325.22
2018-01-12	329.74
2018-01-11	356.89
2018-01-10	352.36
2018-01-09	374.98
2018-01-08	388.55
2018-01-05	293.56
2018-01-04	302.60
2018-01-03	289.03
2018-01-02	289.03
2017-12-29	293.56
2017-12-28	279.98
2017-12-27	279.98
2017-12-22	275.46
2017-12-21	279.98
2017-12-20	289.03
2017-12-19	279.98
2017-12-18	279.98
2017-12-15	289.03
2017-12-14	302.60
2017-12-13	302.60
2017-12-12	298.08
2017-12-11	307.13
2017-12-08	298.08
2017-12-07	325.22
2017-12-06	307.13
2017-12-05	325.22
2017-12-04	325.22
2017-12-01	316.17
2017-11-30	316.17
2017-11-29	320.70
2017-11-28	325.22
2017-11-27	343.32
2017-11-24	334.27
2017-11-23	334.27
2017-11-22	334.27
2017-11-21	338.79
2017-11-20	343.32
2017-11-17	334.27
2017-11-16	338.79
2017-11-15	338.79
2017-11-14	343.32
2017-11-13	338.79
2017-11-10	343.32
2017-11-09	352.36
2017-11-08	352.36
2017-11-07	352.36
2017-11-06	356.89
2017-11-03	361.41
2017-11-02	361.41
2017-11-01	365.93
2017-10-31	356.89
2017-10-30	365.93
2017-10-27	356.89
2017-10-26	356.89
2017-10-25	361.41
2017-10-24	356.89
2017-10-23	361.41
2017-10-20	365.93
2017-10-19	356.89
2017-10-18	365.93
2017-10-17	361.41
2017-10-16	370.46
2017-10-13	374.98
2017-10-12	370.46
2017-10-11	374.98
2017-10-10	370.46
2017-10-09	374.98
2017-10-06	379.50
2017-10-04	379.50
2017-10-03	379.50
2017-09-29	384.03
2017-09-28	384.03
2017-09-27	393.08
2017-09-26	397.60
2017-09-25	388.55
2017-09-22	402.12
2017-09-21	406.65
2017-09-20	406.65
2017-09-19	411.17
2017-09-18	411.17
2017-09-15	415.69
2017-09-14	420.22
2017-09-13	420.22
2017-09-12	420.22
2017-09-11	411.17
2017-09-08	411.17
2017-09-07	420.22
2017-09-06	406.65
2017-09-05	419.98
2017-09-04	415.53
2017-09-01	411.09
2017-08-31	402.20
2017-08-30	406.65
2017-08-29	397.76
2017-08-28	402.20
2017-08-25	411.09
2017-08-24	406.65
2017-08-22	411.09
2017-08-21	411.09
2017-08-18	411.09
2017-08-17	415.53
2017-08-16	415.53
2017-08-15	415.53
2017-08-14	411.09
2017-08-11	411.09
2017-08-10	411.09
2017-08-09	411.09
2017-08-08	415.53
2017-08-07	411.09
2017-08-04	397.76
2017-08-03	406.65
2017-08-02	397.76
2017-08-01	402.20
2017-07-31	402.20
2017-07-28	402.20
2017-07-27	424.42
2017-07-26	433.31
2017-07-25	428.87
2017-07-24	433.31
2017-07-21	433.31
2017-07-20	433.31
2017-07-19	424.42
2017-07-18	433.31
2017-07-17	428.87
2017-07-14	433.31
2017-07-13	433.31
2017-07-12	433.31
2017-07-11	424.42
2017-07-10	415.53
2017-07-07	419.98
2017-07-06	411.09
2017-07-05	397.76
2017-07-04	393.31
2017-07-03	397.76
2017-06-30	393.31
2017-06-29	388.87
2017-06-28	388.87
2017-06-27	388.87
2017-06-26	371.09
2017-06-23	348.87
2017-06-22	371.09
2017-06-21	375.54
2017-06-20	384.42
2017-06-19	384.42
2017-06-16	397.76
2017-06-15	393.31
2017-06-14	393.31
2017-06-13	397.76
2017-06-12	393.31
2017-06-09	397.76
2017-06-08	397.76
2017-06-07	393.31
2017-06-06	393.31
2017-06-05	397.76
2017-06-02	393.31
2017-06-01	393.31
2017-05-31	402.20
2017-05-29	397.76
2017-05-26	406.65
2017-05-25	424.42
2017-05-24	406.65
2017-05-23	393.31
2017-05-22	393.31
2017-05-19	406.65
2017-05-18	402.20
2017-05-17	402.20
2017-05-16	415.53
2017-05-15	402.20
2017-05-12	406.65
2017-05-11	406.65
2017-05-10	411.09
2017-05-09	406.65
2017-05-08	411.09
2017-05-05	419.98
2017-05-04	419.98
2017-05-02	419.98
2017-04-28	411.09
2017-04-27	397.76
2017-04-26	419.98
2017-04-25	424.42
2017-04-24	419.98
2017-04-21	424.42
2017-04-20	415.53
2017-04-19	411.09
2017-04-18	397.76
2017-04-13	375.54
2017-04-12	379.98
2017-04-11	375.54
2017-04-10	366.65
2017-04-07	362.20
2017-04-06	371.09
2017-04-05	379.98
2017-04-03	393.31
2017-03-31	335.54
2017-03-30	322.21
2017-03-29	317.76
2017-03-28	317.76
2017-03-27	317.76
2017-03-24	326.65
2017-03-23	322.21
2017-03-22	322.21
2017-03-21	322.21
2017-03-20	313.32
2017-03-17	317.76
2017-03-16	313.32
2017-03-15	313.32
2017-03-14	308.87
2017-03-13	313.32
2017-03-10	322.21
2017-03-09	322.21
2017-03-08	322.21
2017-03-07	322.21
2017-03-06	277.76
2017-03-03	304.43
2017-03-02	322.21
2017-03-01	339.98
2017-02-28	344.43
2017-02-27	357.76
2017-02-24	366.65
2017-02-23	362.20
2017-02-22	375.54
2017-02-21	388.87
2017-02-20	375.54
2017-02-17	402.20
2017-02-16	402.20
2017-02-15	397.76
2017-02-14	402.20
2017-02-13	393.31
2017-02-10	393.31
2017-02-09	397.76
2017-02-08	402.20
2017-02-07	397.76
2017-02-06	406.65
2017-02-03	419.98
2017-02-02	411.09
2017-02-01	415.53
2017-01-27	428.87
2017-01-26	424.42
2017-01-25	446.64
2017-01-24	428.87
2017-01-23	428.87
2017-01-20	428.87
2017-01-19	437.76
2017-01-18	451.09
2017-01-17	451.09
2017-01-16	446.64
2017-01-13	451.09
2017-01-12	446.64
2017-01-11	455.53
2017-01-10	451.09
2017-01-09	442.20
2017-01-06	379.98
2017-01-05	393.31
2017-01-04	397.76
2017-01-03	388.87
2016-12-30	366.65
2016-12-29	371.09
2016-12-28	379.98
2016-12-23	371.09
2016-12-22	388.87
2016-12-21	402.20
2016-12-20	411.09
2016-12-19	415.53
2016-12-16	402.20
2016-12-15	402.20
2016-12-14	411.09
2016-12-13	402.20
2016-12-12	406.65
2016-12-09	411.09
2016-12-08	402.20
2016-12-07	402.20
2016-12-06	415.53
2016-12-05	402.20
2016-12-02	424.42
2016-12-01	428.87
2016-11-30	433.31
2016-11-29	455.53
2016-11-28	446.64
2016-11-25	473.31
2016-11-24	477.75
2016-11-23	473.31
2016-11-22	459.98
2016-11-21	459.98
2016-11-18	451.09
2016-11-17	455.53
2016-11-16	455.53
2016-11-15	464.42
2016-11-14	455.53
2016-11-11	459.98
2016-11-10	477.75
2016-11-09	446.64
2016-11-08	464.42
2016-11-07	433.31
2016-11-04	491.09
2016-11-03	522.20
2016-11-02	526.64
2016-11-01	531.09
2016-10-31	531.09
2016-10-28	539.97
2016-10-27	531.09
2016-10-26	535.53
2016-10-25	544.42
2016-10-24	539.97
2016-10-20	544.42
2016-10-19	544.42
2016-10-18	544.42
2016-10-17	544.42
2016-10-14	548.86
2016-10-13	548.86
2016-10-12	562.20
2016-10-11	548.86
2016-10-07	553.31
2016-10-06	562.20
2016-10-05	544.42
2016-10-04	526.64
2016-10-03	526.64
2016-09-30	531.09
2016-09-29	544.42
2016-09-28	548.86
2016-09-27	571.08
2016-09-26	562.20
2016-09-23	557.75
2016-09-22	557.75
2016-09-21	579.97
2016-09-20	544.42
2016-09-19	522.20
2016-09-15	499.98
2016-09-14	459.98
2016-09-13	442.20
2016-09-12	433.31
2016-09-09	442.20
2016-09-08	468.87
2016-09-07	455.53
2016-09-06	442.20
2016-09-05	442.20
2016-09-02	433.31
2016-09-01	428.87
2016-08-31	428.87
2016-08-30	451.09
2016-08-29	419.98
2016-08-26	411.09
2016-08-25	419.98
2016-08-24	406.65
2016-08-23	495.53
2016-08-22	504.42
2016-08-19	451.86
2016-08-18	381.78
2016-08-17	359.88
2016-08-16	329.23
2016-08-15	311.71
2016-08-12	289.81
2016-08-11	285.43
2016-08-10	285.43
2016-08-09	289.81
2016-08-08	289.81
2016-08-05	276.67
2016-08-04	285.43
2016-08-03	276.67
2016-08-01	267.91
2016-07-29	254.77
2016-07-28	259.15
2016-07-27	267.91
2016-07-26	259.15
2016-07-25	259.15
2016-07-22	232.87
2016-07-21	237.25
2016-07-20	228.49
2016-07-19	219.73
2016-07-18	215.35
2016-07-15	210.97
2016-07-14	206.59
2016-07-13	215.35
2016-07-12	215.35
2016-07-11	215.35
2016-07-08	189.07
2016-07-07	184.69
2016-07-06	180.31
2016-07-05	171.55
2016-07-04	175.93
2016-06-30	171.55
2016-06-29	171.55
2016-06-28	162.79
2016-06-27	162.79
2016-06-24	158.41
2016-06-23	171.55
2016-06-22	171.55
2016-06-21	184.69
2016-06-20	171.55
2016-06-17	171.55
2016-06-16	171.55
2016-06-15	171.55
2016-06-14	171.55
2016-06-13	171.55
2016-06-10	171.55
2016-06-08	171.55
2016-06-07	167.17
2016-06-06	167.17
2016-06-03	167.17
2016-06-02	167.17
2016-06-01	167.17
2016-05-31	171.55
2016-05-30	167.17
2016-05-27	171.55
2016-05-26	171.55
2016-05-25	162.79
2016-05-24	158.41
2016-05-23	162.79
2016-05-20	162.79
2016-05-19	162.79
2016-05-18	162.79
2016-05-17	171.55
2016-05-16	175.93
2016-05-13	167.17
2016-05-12	158.41
2016-05-11	162.79
2016-05-10	162.79
2016-05-09	158.41
2016-05-06	158.41
2016-05-05	158.41
2016-05-04	158.41
2016-05-03	158.41
2016-04-29	162.79
2016-04-28	158.41
2016-04-27	154.03
2016-04-26	154.03
2016-04-25	154.03
2016-04-22	154.03
2016-04-21	154.03
2016-04-20	158.41
2016-04-19	154.03
2016-04-18	158.41
2016-04-15	158.41
2016-04-14	162.79
2016-04-13	171.55
2016-04-12	171.55
2016-04-11	171.55
2016-04-08	167.17
2016-04-07	167.17
2016-04-06	167.17
2016-04-05	167.17
2016-04-01	167.17
2016-03-31	162.79
2016-03-30	162.79
2016-03-29	162.79
2016-03-24	154.03
2016-03-23	149.65
2016-03-22	149.65
2016-03-21	154.03
2016-03-18	154.03
2016-03-17	140.89
2016-03-16	140.89
2016-03-15	145.27
2016-03-14	140.89
2016-03-11	140.89
2016-03-10	140.89
2016-03-09	140.89
2016-03-08	140.89
2016-03-07	136.51
2016-03-04	140.89
2016-03-03	140.89
2016-03-02	140.89
2016-03-01	136.51
2016-02-29	132.13
2016-02-26	132.13
2016-02-25	123.37
2016-02-24	132.13
2016-02-23	132.13
2016-02-22	127.75
2016-02-19	127.75
2016-02-18	123.37
2016-02-17	123.37
2016-02-16	123.37
2016-02-15	118.99
2016-02-12	118.99
2016-02-11	123.37
2016-02-05	123.37
2016-02-04	123.37
2016-02-03	118.99
2016-02-02	118.99
2016-02-01	118.99
2016-01-29	118.99
2016-01-28	118.99
2016-01-27	118.99
2016-01-26	118.99
2016-01-25	127.75
2016-01-22	127.75
2016-01-21	123.37
2016-01-20	132.13
2016-01-19	132.13
2016-01-18	132.13
2016-01-15	132.13
2016-01-14	132.13
2016-01-13	145.27
2016-01-12	136.51
2016-01-11	140.89
2016-01-08	140.89
2016-01-07	145.27
2016-01-06	149.65
2016-01-05	149.65
2016-01-04	145.27
2015-12-31	149.65
2015-12-30	154.03
2015-12-29	154.03
2015-12-28	149.65
2015-12-24	154.03
2015-12-23	154.03
2015-12-22	158.41
2015-12-21	154.03
2015-12-18	154.03
2015-12-17	158.41
2015-12-16	154.03
2015-12-15	154.03
2015-12-14	149.65
2015-12-11	149.65
2015-12-10	158.41
2015-12-09	158.41
2015-12-08	162.79
2015-12-07	154.03
2015-12-04	154.03
2015-12-03	158.41
2015-12-02	162.79
2015-12-01	162.79
2015-11-30	158.41
2015-11-27	162.79
2015-11-26	154.03
2015-11-25	154.03
2015-11-24	149.65
2015-11-23	149.65
2015-11-20	145.27
2015-11-19	149.65
2015-11-18	145.27
2015-11-17	149.65
2015-11-16	149.65
2015-11-13	145.27
2015-11-12	149.65
2015-11-11	149.65
2015-11-10	149.65
2015-11-09	149.65
2015-11-06	145.27
2015-11-05	140.89
2015-11-04	140.89
2015-11-03	140.89
2015-11-02	145.27
2015-10-30	145.27
2015-10-29	145.27
2015-10-28	145.27
2015-10-27	149.65
2015-10-26	149.65
2015-10-23	149.65
2015-10-22	149.65
2015-10-20	154.03
2015-10-19	132.13
2015-10-16	132.13
2015-10-15	132.13
2015-10-14	132.13
2015-10-13	132.13
2015-10-12	132.13
2015-10-09	132.13
2015-10-08	127.75
2015-10-07	127.75
2015-10-06	127.75
2015-10-05	127.75
2015-10-02	127.75
2015-09-30	127.75
2015-09-29	127.75
2015-09-25	132.13
2015-09-24	127.75
2015-09-23	132.13
2015-09-22	136.51
2015-09-21	132.13
2015-09-18	127.75
2015-09-17	127.75
2015-09-16	127.75
2015-09-15	127.75
2015-09-14	127.75
2015-09-11	123.37
2015-09-10	118.99
2015-09-09	123.37
2015-09-08	123.37
2015-09-07	127.75
2015-09-04	127.75
2015-09-02	127.75
2015-09-01	135.74
2015-08-31	127.75
2015-08-28	127.75
2015-08-27	123.76
2015-08-26	119.76
2015-08-25	119.76
2015-08-24	115.77
2015-08-21	135.74
2015-08-20	139.74
2015-08-19	143.74
2015-08-18	147.73
2015-08-17	151.73
2015-08-14	155.72
2015-08-13	147.73
2015-08-12	151.73
2015-08-11	151.73
2015-08-10	147.73
2015-08-07	147.73
2015-08-06	143.74
2015-08-05	143.74
2015-08-04	143.74
2015-08-03	143.74
2015-07-31	147.73
2015-07-30	143.74
2015-07-29	151.73
2015-07-28	147.73
2015-07-27	143.74
2015-07-24	155.72
2015-07-23	159.72
2015-07-22	155.72
2015-07-21	155.72
2015-07-20	159.72
2015-07-17	151.73
2015-07-16	147.73
2015-07-15	143.74
2015-07-14	147.73
2015-07-13	151.73
2015-07-10	139.74
2015-07-09	131.75
2015-07-08	107.77
2015-07-07	135.74
2015-07-06	151.73
2015-07-03	171.70
2015-07-02	179.70
2015-06-30	183.69
2015-06-29	187.69
2015-06-26	195.68
2015-06-25	199.67
2015-06-24	203.67
2015-06-23	203.67
2015-06-22	203.67
2015-06-19	199.67
2015-06-18	203.67
2015-06-17	219.65
2015-06-16	199.67
2015-06-15	247.62
2015-06-12	247.62
2015-06-11	247.62
2015-06-10	247.62
2015-06-09	247.62
2015-06-08	247.62
2015-06-05	247.62
2015-06-04	251.62
2015-06-03	267.60
2015-06-02	235.64
2015-06-01	227.64
2015-05-29	223.65
2015-05-28	223.65
2015-05-27	235.64
2015-05-26	219.65
2015-05-22	215.66
2015-05-21	215.66
2015-05-20	219.65
2015-05-19	215.66
2015-05-18	231.64
2015-05-15	207.67
2015-05-14	187.69
2015-05-13	171.70
2015-05-12	171.70
2015-05-11	183.69
2015-05-08	179.70
2015-05-07	183.69
2015-05-06	175.70
2015-05-05	175.70
2015-05-04	179.70
2015-04-30	175.70
2015-04-29	183.69
2015-04-28	179.70
2015-04-27	171.70
2015-04-24	167.71
2015-04-23	171.70
2015-04-22	171.70
2015-04-21	179.70
2015-04-20	135.74
2015-04-17	135.74
2015-04-16	147.73
2015-04-15	131.75
2015-04-14	111.77
2015-04-13	123.76
2015-04-10	115.77
2015-04-09	103.78
2015-04-08	103.78
2015-04-02	103.78
2015-04-01	107.77
2015-03-31	103.78
2015-03-30	111.77
2015-03-27	103.78
2015-03-26	107.77
2015-03-25	107.77
2015-03-24	103.78
2015-03-23	103.78
2015-03-20	107.77
2015-03-19	107.77
2015-03-18	103.78
2015-03-17	103.78
2015-03-16	103.78
2015-03-13	111.77
2015-03-12	115.77
2015-03-11	111.77
2015-03-10	115.77
2015-03-09	111.77
2015-03-06	115.77
2015-03-05	119.76
2015-03-04	119.76
2015-03-03	115.77
2015-03-02	115.77
2015-02-27	119.76
2015-02-26	119.76
2015-02-25	119.76
2015-02-24	119.76
2015-02-23	111.77
2015-02-18	119.76
2015-02-17	119.76
2015-02-16	111.77
2015-02-13	111.77
2015-02-12	115.77
2015-02-11	111.77
2015-02-10	115.77
2015-02-09	115.77
2015-02-06	123.76
2015-02-05	119.76
2015-02-04	123.76
2015-02-03	123.76
2015-02-02	119.76
2015-01-30	131.75
2015-01-29	139.74
2015-01-28	103.78
2015-01-27	107.77
2015-01-26	103.78
2015-01-23	103.78
2015-01-22	107.77
2015-01-21	99.78
2015-01-20	99.78
2015-01-19	95.79
2015-01-16	107.77
2015-01-15	107.77
2015-01-14	107.77
2015-01-13	103.78
2015-01-12	103.78
2015-01-09	103.78
2015-01-08	107.77
2015-01-07	103.78
2015-01-06	107.77
2015-01-05	99.78
2015-01-02	107.77
2014-12-31	99.78
2014-12-30	107.77
2014-12-29	99.78
2014-12-24	99.78
2014-12-23	99.78
2014-12-22	103.78
2014-12-19	99.78
2014-12-18	103.78
2014-12-17	107.77
2014-12-16	103.78
2014-12-15	115.77
2014-12-12	115.77
2014-12-11	115.77
2014-12-10	107.77
2014-12-09	107.77
2014-12-08	107.77
2014-12-05	115.77
2014-12-04	115.77
2014-12-03	115.77
2014-12-02	115.77
2014-12-01	119.76
2014-11-28	119.76
2014-11-27	119.76
2014-11-26	131.75
2014-11-25	119.76
2014-11-24	119.76
2014-11-21	119.76
2014-11-20	115.77
2014-11-19	123.76
2014-11-18	111.77
2014-11-17	119.76
2014-11-14	119.76
2014-11-13	119.76
2014-11-12	115.77
2014-11-11	115.77
2014-11-10	115.77
2014-11-07	115.77
2014-11-06	119.76
2014-11-05	123.76
2014-11-04	123.76
2014-11-03	123.76
2014-10-31	123.76
2014-10-30	119.76
2014-10-29	119.76
2014-10-28	115.77
2014-10-27	119.76
2014-10-24	119.76
2014-10-23	119.76
2014-10-22	119.76
2014-10-21	123.76
2014-10-20	119.76
2014-10-17	127.75
2014-10-16	131.75
2014-10-15	131.75
2014-10-14	123.76
2014-10-13	127.75
2014-10-10	127.75
2014-10-09	127.75
2014-10-08	131.75
2014-10-07	127.75
2014-10-06	123.76
2014-10-03	123.76
2014-09-30	119.76
2014-09-29	127.75
2014-09-26	135.74
2014-09-25	135.74
2014-09-24	139.74
2014-09-23	135.74
2014-09-22	135.74
2014-09-19	135.74
2014-09-18	139.74
2014-09-17	139.74
2014-09-16	147.73
2014-09-15	143.74
2014-09-12	131.75
2014-09-11	131.75
2014-09-10	131.75
2014-09-08	131.75
2014-09-05	135.74
2014-09-04	131.75
2014-09-03	135.74
2014-09-02	131.75
2014-09-01	131.75
2014-08-29	131.75
2014-08-28	139.74
2014-08-27	139.74
2014-08-26	131.75
2014-08-25	131.75
2014-08-22	135.68
2014-08-21	139.60
2014-08-20	135.68
2014-08-19	131.75
2014-08-18	135.68
2014-08-15	143.53
2014-08-14	139.60
2014-08-13	131.75
2014-08-12	135.68
2014-08-11	135.68
2014-08-08	139.60
2014-08-07	131.75
2014-08-06	127.82
2014-08-05	131.75
2014-08-04	131.75
2014-08-01	131.75
2014-07-31	131.75
2014-07-30	131.75
2014-07-29	127.82
2014-07-28	127.82
2014-07-25	131.75
2014-07-24	135.68
2014-07-23	135.68
2014-07-22	135.68
2014-07-21	131.75
2014-07-18	131.75
2014-07-17	131.75
2014-07-16	135.68
2014-07-15	139.60
2014-07-14	139.60
2014-07-11	123.89
2014-07-10	127.82
2014-07-09	143.53
2014-07-08	131.75
2014-07-07	108.18
2014-07-04	112.11
2014-07-03	112.11
2014-07-02	116.04
2014-06-30	119.96
2014-06-27	123.89
2014-06-26	116.04
2014-06-25	116.04
2014-06-24	119.96
2014-06-23	112.11
2014-06-20	119.96
2014-06-19	119.96
2014-06-18	119.96
2014-06-17	131.75
2014-06-16	131.75
2014-06-13	123.89
2014-06-12	123.89
2014-06-11	123.89
2014-06-10	123.89
2014-06-09	119.96
2014-06-06	116.04
2014-06-05	119.96
2014-06-04	112.11
2014-06-03	116.04
2014-05-30	119.96
2014-05-29	112.11
2014-05-28	116.04
2014-05-27	119.96
2014-05-26	112.11
2014-05-23	112.11
2014-05-22	116.04
2014-05-21	116.04
2014-05-20	116.04
2014-05-19	112.11
2014-05-16	116.04
2014-05-15	116.04
2014-05-14	116.04
2014-05-13	119.96
2014-05-12	112.11
2014-05-09	112.11
2014-05-08	116.04
2014-05-07	116.04
2014-05-05	123.89
2014-05-02	119.96
2014-04-30	123.89
2014-04-29	119.96
2014-04-28	123.89
2014-04-25	123.89
2014-04-24	127.82
2014-04-23	127.82
2014-04-22	131.75
2014-04-17	127.82
2014-04-16	131.75
2014-04-15	123.89
2014-04-14	131.75
2014-04-11	131.75
2014-04-10	131.75
2014-04-09	131.75
2014-04-08	135.68
2014-04-07	135.68
2014-04-04	135.68
2014-04-03	135.68
2014-04-02	139.60
2014-04-01	135.68
2014-03-31	135.68
2014-03-28	135.68
2014-03-27	127.82
2014-03-26	143.53
2014-03-25	135.68
2014-03-24	127.82
2014-03-21	123.89
2014-03-20	123.89
2014-03-19	131.75
2014-03-18	135.68
2014-03-17	139.60
2014-03-14	143.53
2014-03-13	147.46
2014-03-12	151.39
2014-03-11	159.24
2014-03-10	171.03
2014-03-07	163.17
2014-03-06	163.17
2014-03-05	159.24
2014-03-04	159.24
2014-03-03	159.24
2014-02-28	159.24
2014-02-27	163.17
2014-02-26	167.10
2014-02-25	155.32
2014-02-24	159.24
2014-02-21	159.24
2014-02-20	159.24
2014-02-19	159.24
2014-02-18	163.17
2014-02-17	159.24
2014-02-14	167.10
2014-02-13	163.17
2014-02-12	167.10
2014-02-11	163.17
2014-02-10	159.24
2014-02-07	155.32
2014-02-06	163.17
2014-02-05	163.17
2014-02-04	167.10
2014-01-30	163.17
2014-01-29	167.10
2014-01-28	167.10
2014-01-27	163.17
2014-01-24	167.10
2014-01-23	167.10
2014-01-22	167.10
2014-01-21	171.03
2014-01-20	163.17
2014-01-17	171.03
2014-01-16	167.10
2014-01-15	167.10
2014-01-14	167.10
2014-01-13	174.96
2014-01-10	174.96
2014-01-09	167.10
2014-01-08	174.96
2014-01-07	171.03
2014-01-06	171.03
2014-01-03	171.03
2014-01-02	182.81
2013-12-31	178.88
2013-12-30	171.03
2013-12-27	178.88
2013-12-24	182.81
2013-12-23	174.96
2013-12-20	171.03
2013-12-19	178.88
2013-12-18	190.67
2013-12-17	174.96
2013-12-16	182.81
2013-12-13	190.67
2013-12-12	194.60
2013-12-11	194.60
2013-12-10	233.87
2013-12-09	218.16
2013-12-06	194.60
2013-12-05	178.88
2013-12-04	186.74
2013-12-03	194.60
2013-12-02	194.60
2013-11-29	198.52
2013-11-28	194.60
2013-11-27	194.60
2013-11-26	202.45
2013-11-25	186.74
2013-11-22	171.03
2013-11-21	174.96
2013-11-20	178.88
2013-11-19	182.81
2013-11-18	182.81
2013-11-15	182.81
2013-11-14	178.88
2013-11-13	174.96
2013-11-12	182.81
2013-11-11	182.81
2013-11-08	174.96
2013-11-07	182.81
2013-11-06	178.88
2013-11-05	182.81
2013-11-04	171.03
2013-11-01	171.03
2013-10-31	167.10
2013-10-30	167.10
2013-10-29	167.10
2013-10-28	171.03
2013-10-25	167.10
2013-10-24	171.03
2013-10-23	171.03
2013-10-22	171.03
2013-10-21	171.03
2013-10-18	171.03
2013-10-17	171.03
2013-10-16	174.96
2013-10-15	174.96
2013-10-11	178.88
2013-10-10	174.96
2013-10-09	182.81
2013-10-08	182.81
2013-10-07	186.74
2013-10-04	182.81
2013-10-03	163.17
2013-10-02	167.10
2013-09-30	171.03
2013-09-27	171.03
2013-09-26	163.17
2013-09-25	163.17
2013-09-24	163.17
2013-09-23	167.10
2013-09-19	167.10
2013-09-18	167.10
2013-09-17	171.03
2013-09-16	174.96
2013-09-13	182.81
2013-09-12	171.03
2013-09-11	171.03
2013-09-10	171.03
2013-09-09	171.03
2013-09-06	174.96
2013-09-05	178.88
2013-09-04	178.88
2013-09-03	171.03
2013-09-02	171.03
2013-08-30	171.03
2013-08-29	171.03
2013-08-28	171.03
2013-08-27	178.88
2013-08-26	174.96
2013-08-23	174.96
2013-08-22	174.96
2013-08-21	174.96
2013-08-20	174.96
2013-08-19	174.96
2013-08-16	178.72
2013-08-15	178.72
2013-08-13	174.96
2013-08-12	174.96
2013-08-09	174.96
2013-08-08	167.42
2013-08-07	171.19
2013-08-06	171.19
2013-08-05	171.19
2013-08-02	171.19
2013-08-01	178.72
2013-07-31	178.72
2013-07-30	178.72
2013-07-29	171.19
2013-07-26	178.72
2013-07-25	178.72
2013-07-24	174.96
2013-07-23	174.96
2013-07-22	174.96
2013-07-19	174.96
2013-07-18	178.72
2013-07-17	174.96
2013-07-16	178.72
2013-07-15	178.72
2013-07-12	182.49
2013-07-11	178.72
2013-07-10	178.72
2013-07-09	174.96
2013-07-08	174.96
2013-07-05	182.49
2013-07-04	178.72
2013-07-03	159.89
2013-07-02	163.66
2013-06-28	163.66
2013-06-27	171.19
2013-06-26	163.66
2013-06-25	152.36
2013-06-24	167.42
2013-06-21	174.96
2013-06-20	182.49
2013-06-19	193.79
2013-06-18	197.55
2013-06-17	190.02
2013-06-14	193.79
2013-06-13	178.72
2013-06-11	178.72
2013-06-10	174.96
2013-06-07	178.72
2013-06-06	182.49
2013-06-05	186.26
2013-06-04	193.79
2013-06-03	193.79
2013-05-31	201.32
2013-05-30	190.02
2013-05-29	190.02
2013-05-28	201.32
2013-05-27	201.32
2013-05-24	197.55
2013-05-23	163.66
2013-05-22	171.19
2013-05-21	174.96
2013-05-20	186.26
2013-05-16	174.96
2013-05-15	182.49
2013-05-14	190.02
2013-05-13	193.79
2013-05-10	178.72
2013-05-09	174.96
2013-05-08	167.42
2013-05-07	171.19
2013-05-06	167.42
2013-05-03	159.89
2013-05-02	159.89
2013-04-30	159.89
2013-04-29	159.89
2013-04-26	163.66
2013-04-25	159.89
2013-04-24	156.12
2013-04-23	156.12
2013-04-22	152.36
2013-04-19	152.36
2013-04-18	152.36
2013-04-17	152.36
2013-04-16	152.36
2013-04-15	152.36
2013-04-12	152.36
2013-04-11	152.36
2013-04-10	148.59
2013-04-09	148.59
2013-04-08	148.59
2013-04-05	141.06
2013-04-03	148.59
2013-04-02	152.36
2013-03-28	148.59
2013-03-27	152.36
2013-03-26	141.06
2013-03-25	144.82
2013-03-22	137.29
2013-03-21	137.29
2013-03-20	141.06
2013-03-19	144.82
2013-03-18	144.82
2013-03-15	148.59
2013-03-14	152.36
2013-03-13	148.59
2013-03-12	148.59
2013-03-11	156.12
2013-03-08	159.89
2013-03-07	159.89
2013-03-06	163.66
2013-03-05	159.89
2013-03-04	156.12
2013-03-01	159.89
2013-02-28	163.66
2013-02-27	163.66
2013-02-26	152.36
2013-02-25	159.89
2013-02-22	167.42
2013-02-21	167.42
2013-02-20	174.96
2013-02-19	174.96
2013-02-18	182.49
2013-02-15	174.96
2013-02-14	178.72
2013-02-08	174.96
2013-02-07	174.96
2013-02-06	182.49
2013-02-05	174.96
2013-02-04	182.49
2013-02-01	190.02
2013-01-31	178.72
2013-01-30	178.72
2013-01-29	178.72
2013-01-28	174.96
2013-01-25	190.02
2013-01-24	201.32
2013-01-23	212.62
2013-01-22	186.26
2013-01-21	178.72
2013-01-18	174.96
2013-01-17	171.19
2013-01-16	174.96
2013-01-15	174.96
2013-01-14	163.66
2013-01-11	148.59
2013-01-10	148.59
2013-01-09	148.59
2013-01-08	148.59
2013-01-07	156.12
2013-01-04	156.12
2013-01-03	159.89
2013-01-02	148.59
2012-12-31	144.82
2012-12-28	144.82
2012-12-27	148.59
2012-12-24	137.29
2012-12-21	141.06
2012-12-20	129.76
2012-12-19	129.76
2012-12-18	129.76
2012-12-17	129.76
2012-12-14	129.76
2012-12-13	129.76
2012-12-12	129.76
2012-12-11	129.76
2012-12-10	129.76
2012-12-07	129.76
2012-12-06	125.99
2012-12-05	133.52
2012-12-04	137.29
2012-12-03	118.46
2012-11-30	118.46
2012-11-29	122.22
2012-11-28	114.69
2012-11-27	118.46
2012-11-26	129.76
2012-11-23	133.52
2012-11-22	125.99
2012-11-21	122.22
2012-11-20	114.69
2012-11-19	110.92
2012-11-16	110.92
2012-11-15	110.92
2012-11-14	114.69
2012-11-13	114.69
2012-11-12	114.69
2012-11-09	118.46
2012-11-08	118.46
2012-11-07	125.99
2012-11-06	125.99
2012-11-05	125.99
2012-11-02	122.22
2012-11-01	125.99
2012-10-31	118.46
2012-10-30	114.69
2012-10-29	122.22
2012-10-26	125.99
2012-10-25	133.52
2012-10-24	133.52
2012-10-22	129.76
2012-10-19	129.76
2012-10-18	137.29
2012-10-17	137.29
2012-10-16	141.06
2012-10-15	141.06
2012-10-12	133.52
2012-10-11	141.06
2012-10-10	122.22
2012-10-09	122.22
2012-10-08	122.22
2012-10-05	125.99
2012-10-04	122.22
2012-10-03	125.99
2012-09-28	129.76
2012-09-27	133.52
2012-09-26	141.06
2012-09-25	133.52
2012-09-24	118.46
2012-09-21	118.46
2012-09-20	114.69
2012-09-19	118.46
2012-09-18	99.63
2012-09-17	86.44
2012-09-14	88.33
2012-09-13	80.79
2012-09-12	82.68
2012-09-11	80.79
2012-09-10	84.56
2012-09-07	77.03
2012-09-06	75.14
2012-09-05	75.14
2012-09-04	80.79
2012-09-03	82.68
2012-08-31	77.03
2012-08-30	77.03
2012-08-29	75.14
2012-08-28	78.91
2012-08-27	77.03
2012-08-24	75.14
2012-08-23	75.14
2012-08-22	75.14
2012-08-21	78.91
2012-08-20	80.79
2012-08-17	77.03
2012-08-16	73.26
2012-08-15	77.03
2012-08-14	77.03
2012-08-13	80.79
2012-08-10	82.68
2012-08-09	86.44
2012-08-08	73.26
2012-08-07	71.38
2012-08-06	69.49
2012-08-03	69.49
2012-08-02	69.49
2012-08-01	71.38
2012-07-31	71.38
2012-07-30	67.61
2012-07-27	69.49
2012-07-26	69.49
2012-07-25	69.49
2012-07-24	71.38
2012-07-23	71.38
2012-07-20	77.03
2012-07-19	75.14
2012-07-18	71.38
2012-07-17	77.03
2012-07-16	69.49
2012-07-13	73.26
2012-07-12	71.38
2012-07-11	73.26
2012-07-10	75.14
2012-07-09	77.03
2012-07-06	84.56
2012-07-05	82.68
2012-07-04	80.79
2012-07-03	82.68
2012-06-29	78.91
2012-06-28	82.68
2012-06-27	78.91
2012-06-26	80.79
2012-06-25	82.68
2012-06-22	86.44
2012-06-21	86.44
2012-06-20	95.86
2012-06-19	92.09
2012-06-18	103.39
2012-06-15	137.29
2012-06-14	114.69
2012-06-13	110.92
2012-06-12	118.46
2012-06-11	114.69
2012-06-08	110.92
2012-06-07	107.16
2012-06-06	103.39
2012-06-05	103.39
2012-06-04	107.16
2012-06-01	107.16
2012-05-31	107.16
2012-05-30	110.92
2012-05-29	118.46
2012-05-28	103.39
2012-05-25	103.39
2012-05-24	107.16
2012-05-23	103.39
2012-05-22	110.92
2012-05-21	107.16
2012-05-18	107.16
2012-05-17	110.92
2012-05-16	114.69
2012-05-15	125.99
2012-05-14	125.99
2012-05-11	133.52
2012-05-10	133.52
2012-05-09	137.29
2012-05-08	118.46
2012-05-07	129.76
2012-05-04	129.76
2012-05-03	137.29
2012-05-02	137.29
2012-04-30	137.29
2012-04-27	137.29
2012-04-26	144.82
2012-04-25	144.82
2012-04-24	137.29
2012-04-23	141.06
2012-04-20	137.29
2012-04-19	114.69
2012-04-18	122.22
2012-04-17	114.69
2012-04-16	122.22
2012-04-13	107.16
2012-04-12	80.79
2012-04-11	80.79
2012-04-10	80.79
2012-04-05	80.79
2012-04-03	84.56
2012-04-02	78.91
2012-03-30	86.44
2012-03-29	86.44
2012-03-28	86.44
2012-03-27	95.86
2012-03-26	92.09
2012-03-23	99.63
2012-03-22	103.39
2012-03-21	99.63
2012-03-20	103.39
2012-03-19	107.16
2012-03-16	122.22
2012-03-15	122.22
2012-03-14	125.99
2012-03-13	133.52
2012-03-12	125.99
2012-03-09	129.76
2012-03-08	122.22
2012-03-07	118.46
2012-03-06	122.22
2012-03-05	125.99
2012-03-02	137.29
2012-03-01	129.76
2012-02-29	137.29
2012-02-28	129.76
2012-02-27	129.76
2012-02-24	125.99
2012-02-23	133.52
2012-02-22	133.52
2012-02-21	152.36
2012-02-20	141.06
2012-02-17	159.89
2012-02-16	174.96
2012-02-15	159.89
2012-02-14	110.92
2012-02-13	92.09
2012-02-10	103.39
2012-02-09	58.19
2012-02-08	52.54
2012-02-07	50.66
2012-02-06	50.66
2012-02-03	50.66
2012-02-02	50.66
2012-02-01	48.78
2012-01-31	52.54
2012-01-30	50.66
2012-01-27	50.66
2012-01-26	50.66
2012-01-20	48.78
2012-01-19	46.89
2012-01-18	54.43
2012-01-17	54.43
2012-01-16	48.78
2012-01-13	54.43
2012-01-12	54.43
2012-01-11	50.66
2012-01-10	56.31
2012-01-09	52.54
2012-01-06	50.66
2012-01-05	50.66
2012-01-04	50.66
2012-01-03	52.54
2011-12-30	54.43
2011-12-29	54.43
2011-12-28	54.43
2011-12-23	58.19
2011-12-22	58.19
2011-12-21	61.96
2011-12-20	56.31
2011-12-19	58.19
2011-12-16	56.31
2011-12-15	56.31
2011-12-14	58.19
2011-12-13	60.08
2011-12-12	61.96
2011-12-09	67.61
2011-12-08	60.08
2011-12-07	63.84
2011-12-06	61.96
2011-12-05	77.03
2011-12-02	58.19
2011-12-01	60.08
2011-11-30	56.31
2011-11-29	60.08
2011-11-28	56.31
2011-11-25	61.96
2011-11-24	65.73
2011-11-23	73.26
2011-11-22	80.79
2011-11-21	86.44
2011-11-18	84.56
2011-11-17	84.56
2011-11-16	84.56
2011-11-15	84.56
2011-11-14	84.56
2011-11-11	82.68
2011-11-10	82.68
2011-11-09	88.33
2011-11-08	88.33
2011-11-07	99.63
2011-11-04	88.33
2011-11-03	88.33
2011-11-02	88.33
2011-11-01	88.33
2011-10-31	88.33
2011-10-28	92.09
2011-10-27	92.09
2011-10-26	84.56
2011-10-25	86.44
2011-10-24	88.33
2011-10-21	84.56
2011-10-20	84.56
2011-10-19	84.56
2011-10-18	82.68
2011-10-17	99.63
2011-10-14	95.86
2011-10-13	95.86
2011-10-12	82.68
2011-10-11	84.56
2011-10-10	84.56
2011-10-07	84.56
2011-10-06	73.26
2011-10-04	73.26
2011-10-03	73.26
2011-09-30	88.33
2011-09-28	103.39
2011-09-27	86.44
2011-09-26	82.68
2011-09-23	122.22
2011-09-22	125.99
2011-09-21	137.29
2011-09-20	137.29
2011-09-19	141.06
2011-09-16	141.06
2011-09-15	144.82
2011-09-14	144.82
2011-09-12	144.82
2011-09-09	144.82
2011-09-08	144.82
2011-09-07	144.82
2011-09-06	144.82
2011-09-05	144.82
2011-09-02	148.59
2011-09-01	152.36
2011-08-31	152.36
2011-08-30	152.36
2011-08-29	133.52
2011-08-26	144.82
2011-08-25	148.59
2011-08-24	148.59
2011-08-23	137.29
2011-08-22	144.82
2011-08-19	144.82
2011-08-18	152.36
2011-08-17	152.36
2011-08-16	144.82
2011-08-15	148.59
2011-08-12	141.06
2011-08-11	141.06
2011-08-10	148.59
2011-08-09	144.82
2011-08-08	171.19
2011-08-05	163.66
2011-08-04	190.02
2011-08-03	193.79
2011-08-02	197.55
2011-08-01	197.55
2011-07-29	190.02
2011-07-28	190.02
2011-07-27	201.32
2011-07-26	201.32
2011-07-25	193.79
2011-07-22	201.32
2011-07-21	193.79
2011-07-20	197.55
2011-07-19	197.55
2011-07-18	205.09
2011-07-15	208.85
2011-07-14	205.09
2011-07-13	205.09
2011-07-12	197.55
2011-07-11	216.39
2011-07-08	216.39
2011-07-07	223.92
2011-07-06	223.92
2011-07-05	231.45
2011-07-04	231.45
2011-06-30	216.39
2011-06-29	220.15
2011-06-28	223.92
2011-06-27	227.69
2011-06-24	227.69
2011-06-23	223.92
2011-06-22	220.15
2011-06-21	212.62
2011-06-20	205.09
2011-06-17	205.09
2011-06-16	205.09
2011-06-15	212.62
2011-06-14	208.85
2011-06-13	208.85
2011-06-10	208.85
2011-06-09	212.62
2011-06-08	208.85
2011-06-07	216.39
2011-06-03	216.39
2011-06-02	216.39
2011-06-01	220.15
2011-05-31	227.69
2011-05-30	227.69
2011-05-27	227.69
2011-05-26	227.69
2011-05-25	223.92
2011-05-24	235.22
2011-05-23	231.45
2011-05-20	235.22
2011-05-19	246.52
2011-05-18	242.75
2011-05-17	238.99
2011-05-16	238.99
2011-05-13	223.92
2011-05-12	227.69
2011-05-11	227.69
2011-05-09	231.45
2011-05-06	235.22
2011-05-05	231.45
2011-05-04	235.22
2011-05-03	246.52
2011-04-29	250.29
2011-04-28	254.05
2011-04-27	257.82
2011-04-26	257.82
2011-04-21	261.59
2011-04-20	265.35
2011-04-19	265.35
2011-04-18	265.35
2011-04-15	272.88
2011-04-14	265.35
2011-04-13	265.35
2011-04-12	261.59
2011-04-11	265.35
2011-04-08	265.35
2011-04-07	265.35
2011-04-06	265.35
2011-04-04	272.88
2011-04-01	261.59
2011-03-31	261.59
2011-03-30	265.35
2011-03-29	261.59
2011-03-28	269.12
2011-03-25	269.12
2011-03-24	269.12
2011-03-23	269.12
2011-03-22	269.12
2011-03-21	272.88
2011-03-18	261.59
2011-03-17	257.82
2011-03-16	276.65
2011-03-15	269.12
2011-03-14	284.18
2011-03-11	291.72
2011-03-10	299.25
2011-03-09	310.55
2011-03-08	276.65
2011-03-07	280.42
2011-03-04	272.88
2011-03-03	280.42
2011-03-02	280.42
2011-03-01	284.18
2011-02-28	269.12
2011-02-25	272.88
2011-02-24	250.29
2011-02-23	295.48
2011-02-22	303.02
2011-02-21	314.32
2011-02-18	303.02
2011-02-17	303.02
2011-02-16	321.85
2011-02-15	329.38
2011-02-14	355.75
2011-02-11	344.45
2011-02-10	367.05
2011-02-09	367.05
2011-02-08	355.75
2011-02-07	321.85
2011-02-02	299.25
2011-02-01	303.02
2011-01-31	306.78
2011-01-28	306.78
2011-01-27	299.25
2011-01-26	291.72
2011-01-25	280.42
2011-01-24	295.48
2011-01-21	310.55
2011-01-20	314.32
2011-01-19	318.08
2011-01-18	321.85
2011-01-17	325.62
2011-01-14	321.85
2011-01-13	303.02
2011-01-12	318.08
2011-01-11	318.08
2011-01-10	314.32
2011-01-07	314.32
2011-01-06	284.18
2011-01-05	242.75
2011-01-04	242.75
2011-01-03	250.29
2010-12-31	246.52
2010-12-30	250.29
2010-12-29	250.29
2010-12-28	246.52
2010-12-24	246.52
2010-12-23	246.52
2010-12-22	246.52
2010-12-21	250.29
2010-12-20	238.99
2010-12-17	250.29
2010-12-16	238.99
2010-12-15	250.29
2010-12-14	254.05
2010-12-13	250.29
2010-12-10	242.75
2010-12-09	250.29
2010-12-08	242.75
2010-12-07	257.82
2010-12-06	261.59
2010-12-03	257.82
2010-12-02	257.82
2010-12-01	269.12
2010-11-30	265.35
2010-11-29	254.05
2010-11-26	231.45
2010-11-25	216.39
2010-11-24	208.85
2010-11-23	212.62
2010-11-22	220.15
2010-11-19	220.15
2010-11-18	216.39
2010-11-17	216.39
2010-11-16	205.09
2010-11-15	208.85
2010-11-12	216.39
2010-11-11	216.39
2010-11-10	220.15
2010-11-09	223.92
2010-11-08	231.45
2010-11-05	231.45
2010-11-04	231.45
2010-11-03	235.22
2010-11-02	235.22
2010-11-01	235.22
2010-10-29	231.45
2010-10-28	235.22
2010-10-27	238.99
2010-10-26	238.99
2010-10-25	235.22
2010-10-22	238.99
2010-10-21	235.22
2010-10-20	227.69
2010-10-19	227.69
2010-10-18	231.45
2010-10-15	238.99
2010-10-14	238.99
2010-10-13	242.75
2010-10-12	242.75
2010-10-11	238.99
2010-10-08	246.52
2010-10-07	242.75
2010-10-06	235.22
2010-10-05	231.45
2010-10-04	220.15
2010-09-30	269.12
2010-09-29	269.12
2010-09-28	269.12
2010-09-27	269.12
2010-09-24	261.59
2010-09-22	269.12
2010-09-21	272.88
2010-09-20	269.12
2010-09-17	269.12
2010-09-16	254.05
2010-09-15	261.59
2010-09-14	261.59
2010-09-13	257.82
2010-09-10	250.29
2010-09-09	250.29
2010-09-08	242.75
2010-09-07	250.29
2010-09-06	246.52
2010-09-03	254.05
2010-09-02	254.05
2010-09-01	246.52
2010-08-31	246.52
2010-08-30	254.05
2010-08-27	257.82
2010-08-26	257.82
2010-08-25	250.29
2010-08-24	235.22
2010-08-23	254.05
2010-08-20	257.82
2010-08-19	261.59
2010-08-18	261.59
2010-08-17	265.35
2010-08-16	265.35
2010-08-13	265.35
2010-08-12	261.59
2010-08-11	261.59
2010-08-10	269.12
2010-08-09	265.35
2010-08-06	269.12
2010-08-05	272.88
2010-08-04	269.12
2010-08-03	272.88
2010-08-02	265.35
2010-07-30	261.59
2010-07-29	269.12
2010-07-28	269.12
2010-07-27	272.88
2010-07-26	272.88
2010-07-23	284.18
2010-07-22	276.65
2010-07-21	280.42
2010-07-20	276.65
2010-07-19	280.42
2010-07-16	280.42
2010-07-15	272.88
2010-07-14	276.65
2010-07-13	276.65
2010-07-12	272.88
2010-07-09	254.05
2010-07-08	242.75
2010-07-07	246.52
2010-07-06	250.29
2010-07-05	250.29
2010-07-02	246.52
2010-06-30	254.05
2010-06-29	257.82
2010-06-28	280.42
2010-06-25	272.88
2010-06-24	257.82
2010-06-23	257.82
2010-06-22	257.82
2010-06-21	265.35
2010-06-18	250.29
2010-06-17	257.82
2010-06-15	223.92
2010-06-14	227.69
2010-06-11	220.15
2010-06-10	216.39
2010-06-09	208.85
2010-06-08	216.39
2010-06-07	212.62
2010-06-04	216.39
2010-06-03	223.92
2010-06-02	216.39
2010-06-01	205.09
2010-05-31	201.32
2010-05-28	201.32
2010-05-27	197.55
2010-05-26	205.09
2010-05-25	201.32
2010-05-24	208.85
2010-05-20	193.79
2010-05-19	197.55
2010-05-18	212.62
2010-05-17	212.62
2010-05-14	208.85
2010-05-13	220.15
2010-05-12	212.62
2010-05-11	216.39
2010-05-10	193.79
2010-05-07	178.72
2010-05-06	178.72
2010-05-05	205.09
2010-05-04	212.62
2010-05-03	212.62
2010-04-30	220.15
2010-04-29	223.92
2010-04-28	227.69
2010-04-27	216.39
2010-04-26	193.79
2010-04-23	167.42
2010-04-22	171.19
2010-04-21	171.19
2010-04-20	159.89
2010-04-19	148.59
2010-04-16	148.59
2010-04-15	141.06
2010-04-14	144.82
2010-04-13	144.82
2010-04-12	144.82
2010-04-09	152.36
2010-04-08	148.59
2010-04-07	148.59
2010-04-01	152.36
2010-03-31	144.82
2010-03-30	152.36
2010-03-29	156.12
2010-03-26	152.36
2010-03-25	159.89
2010-03-24	159.89
2010-03-23	163.66
2010-03-22	163.66
2010-03-19	152.36
2010-03-18	148.59
2010-03-17	144.82
2010-03-16	144.82
2010-03-15	144.82
2010-03-12	148.59
2010-03-11	141.06
2010-03-10	148.59
2010-03-09	156.12
2010-03-08	156.12
2010-03-05	144.82
2010-03-04	156.12
2010-03-03	159.89
2010-03-02	152.36
2010-03-01	152.36
2010-02-26	148.59
2010-02-25	144.82
2010-02-24	144.82
2010-02-23	148.59
2010-02-22	144.82
2010-02-19	137.29
2010-02-18	141.06
2010-02-17	144.82
2010-02-12	141.06
2010-02-11	141.06
2010-02-10	137.29
2010-02-09	141.06
2010-02-08	137.29
2010-02-05	137.29
2010-02-04	137.29
2010-02-03	141.06
2010-02-02	141.06
2010-02-01	137.29
2010-01-29	141.06
2010-01-28	144.82
2010-01-27	137.29
2010-01-26	141.06
2010-01-25	152.36
2010-01-22	141.06
2010-01-21	144.82
2010-01-20	148.59
2010-01-19	152.36
2010-01-18	152.36
2010-01-15	152.36
2010-01-14	163.66
2010-01-13	141.06
2010-01-12	144.82
2010-01-11	144.82
2010-01-08	141.06
2010-01-07	137.29
2010-01-06	137.29
2010-01-05	148.59
2010-01-04	137.29
2009-12-31	144.82
2009-12-30	137.29
2009-12-29	122.22
2009-12-28	118.46
2009-12-24	125.99
2009-12-23	133.52
2009-12-22	122.22
2009-12-21	125.99
2009-12-18	137.29
2009-12-17	159.89
2009-12-16	156.12
2009-12-15	156.12
2009-12-14	159.89
2009-12-11	156.12
2009-12-10	159.89
2009-12-09	159.89
2009-12-08	163.66
2009-12-07	167.42
2009-12-04	163.66
2009-12-03	171.19
2009-12-02	174.96
2009-12-01	178.72
2009-11-30	178.72
2009-11-27	171.19
2009-11-26	174.96
2009-11-25	174.96
2009-11-24	174.96
2009-11-23	182.49
2009-11-20	174.96
2009-11-19	174.96
2009-11-18	178.72
2009-11-17	182.49
2009-11-16	178.72
2009-11-13	167.42
2009-11-12	163.66
2009-11-11	167.42
2009-11-10	159.89
2009-11-09	156.12
2009-11-06	152.36
2009-11-05	152.36
2009-11-04	152.36
2009-11-03	152.36
2009-11-02	156.12
2009-10-30	159.89
2009-10-29	163.66
2009-10-28	171.19
2009-10-27	156.12
2009-10-23	156.12
2009-10-22	159.89
2009-10-21	156.12
2009-10-20	152.36
2009-10-19	152.36
2009-10-16	152.36
2009-10-15	156.12
2009-10-14	148.59
2009-10-13	144.82
2009-10-12	144.82
2009-10-09	141.06
2009-10-08	144.82
2009-10-07	144.82
2009-10-06	141.06
2009-10-05	133.52
2009-10-02	141.06
2009-09-30	141.06
2009-09-29	141.06
2009-09-28	137.29
2009-09-25	141.06
2009-09-24	133.52
2009-09-23	137.29
2009-09-22	141.06
2009-09-21	141.06
2009-09-18	141.06
2009-09-17	148.59
2009-09-16	148.59
2009-09-15	144.82
2009-09-14	148.59
2009-09-11	152.36
2009-09-10	148.59
2009-09-09	148.59
2009-09-08	148.59
2009-09-07	152.36
2009-09-04	148.59
2009-09-03	159.89
2009-09-02	156.12
2009-09-01	159.89
2009-08-31	156.12
2009-08-28	156.12
2009-08-27	159.89
2009-08-26	167.42
2009-08-25	167.42
2009-08-24	171.19
2009-08-21	163.66
2009-08-20	174.96
2009-08-19	163.66
2009-08-18	167.42
2009-08-17	171.19
2009-08-14	174.96
2009-08-13	197.55
2009-08-12	163.66
2009-08-11	159.89
2009-08-10	167.42
2009-08-07	159.89
2009-08-06	167.42
2009-08-05	171.19
2009-08-04	163.66
2009-08-03	163.66
2009-07-31	159.89
2009-07-30	159.89
2009-07-29	167.42
2009-07-28	167.42
2009-07-27	163.66
2009-07-24	159.89
2009-07-23	156.12
2009-07-22	156.12
2009-07-21	156.12
2009-07-20	159.89
2009-07-17	152.36
2009-07-16	144.82
2009-07-15	159.89
2009-07-14	167.42
2009-07-13	159.89
2009-07-10	163.66
2009-07-09	167.42
2009-07-08	163.66
2009-07-07	167.42
2009-07-06	171.19
2009-07-03	152.36
2009-07-02	159.89
2009-06-30	163.66
2009-06-29	167.42
2009-06-26	167.42
2009-06-25	178.72
2009-06-24	174.96
2009-06-23	174.96
2009-06-22	182.49
2009-06-19	171.19
2009-06-18	171.19
2009-06-17	174.96
2009-06-16	174.96
2009-06-15	182.49
2009-06-12	193.79
2009-06-11	186.26
2009-06-10	193.79
2009-06-09	190.02
2009-06-08	193.79
2009-06-05	193.79
2009-06-04	193.79
2009-06-03	190.02
2009-06-02	190.02
2009-06-01	156.12
2009-05-29	152.36
2009-05-27	148.59
2009-05-26	152.36
2009-05-25	156.12
2009-05-22	148.59
2009-05-21	137.29
2009-05-20	141.06
2009-05-19	141.06
2009-05-18	137.29
2009-05-15	137.29
2009-05-14	129.76
2009-05-13	129.76
2009-05-12	141.06
2009-05-11	144.82
2009-05-08	148.59
2009-05-07	148.59
2009-05-06	156.12
2009-05-05	159.89
2009-05-04	156.12
2009-04-30	159.89
2009-04-29	141.06
2009-04-28	125.99
2009-04-27	118.46
2009-04-24	144.82
2009-04-23	159.89
2009-04-22	137.29
2009-04-21	107.16
2009-04-20	107.16
2009-04-17	80.79
2009-04-16	58.19
2009-04-15	56.31
2009-04-14	58.19
2009-04-09	45.01
2009-04-08	43.13
2009-04-07	43.13
2009-04-06	29.94
2009-04-03	29.94
2009-04-02	31.83
2009-04-01	28.06
2009-03-31	28.06
2009-03-30	26.18
2009-03-27	24.29
2009-03-26	24.29
2009-03-25	24.29
2009-03-24	24.29
2009-03-23	28.06
2009-03-20	24.29
2009-03-19	24.29
2009-03-18	24.29
2009-03-17	28.06
2009-03-16	24.29
2009-03-13	24.29
2009-03-12	24.29
2009-03-11	24.29
2009-03-10	24.29
2009-03-09	24.29
2009-03-06	28.06
2009-03-05	28.06
2009-03-04	28.06
2009-03-03	28.06
2009-03-02	28.06
2009-02-27	31.83
2009-02-26	29.94
2009-02-25	22.41
2009-02-24	22.41
2009-02-23	29.94
2009-02-20	20.53
2009-02-19	28.06
2009-02-18	35.59
2009-02-17	35.59
2009-02-16	48.78
2009-02-13	50.66
2009-02-12	43.13
2009-02-11	50.66
2009-02-10	29.94
2009-02-09	31.83
2009-02-06	31.83
2009-02-05	22.41
2009-02-04	14.88
2009-02-03	20.53
2009-02-02	20.53
2009-01-30	20.53
2009-01-29	16.76
2009-01-23	20.53
2009-01-22	20.53
2009-01-21	48.78
2009-01-20	28.06
2009-01-19	28.06
2009-01-16	28.06
2009-01-15	54.43
2009-01-14	54.43
2009-01-13	54.43
2009-01-12	56.31
2009-01-09	58.19
2009-01-08	60.08
2009-01-07	60.08
2009-01-06	50.66
2009-01-05	50.66
2009-01-02	65.73
2008-12-31	69.49
2008-12-30	69.49
2008-12-29	73.26
2008-12-24	43.13
2008-12-23	50.66
2008-12-22	45.01
2008-12-19	69.49
2008-12-18	61.96
2008-12-17	45.01
2008-12-16	41.24
2008-12-15	41.24
2008-12-12	33.71
2008-12-11	46.89
2008-12-10	46.89
2008-12-09	46.89
2008-12-08	28.06
2008-12-05	50.66
2008-12-04	31.83
2008-12-03	31.83
2008-12-02	22.41
2008-12-01	22.41
2008-11-28	22.41
2008-11-27	39.36
2008-11-26	46.89
2008-11-25	48.78
2008-11-24	43.13
2008-11-21	43.13
2008-11-20	20.53
2008-11-19	20.53
2008-11-18	20.53
2008-11-17	35.59
2008-11-14	35.59
2008-11-13	54.43
2008-11-12	56.31
2008-11-11	31.83
2008-11-10	43.13
2008-11-07	43.13
2008-11-06	48.78
2008-11-05	58.19
2008-11-04	56.31
2008-11-03	65.73
2008-10-31	13.00
2008-10-30	13.00
2008-10-29	-5.84
2008-10-28	-5.84
2008-10-27	5.46
2008-10-24	29.94
2008-10-23	39.36
2008-10-22	50.66
2008-10-21	65.73
2008-10-20	65.73
2008-10-17	67.61
2008-10-16	73.26
2008-10-15	77.03
2008-10-14	80.79
2008-10-13	80.79
2008-10-10	84.56
2008-10-09	86.44
2008-10-08	88.33
2008-10-06	92.09
2008-10-03	92.09
2008-10-02	92.09
2008-09-30	92.09
2008-09-29	92.09
2008-09-26	92.09
2008-09-25	95.86
2008-09-24	103.39
2008-09-23	107.16
2008-09-22	107.16
2008-09-19	107.16
2008-09-18	92.09
2008-09-17	95.86
2008-09-16	107.16
2008-09-12	118.46
2008-09-11	110.92
2008-09-10	125.99
2008-09-09	137.29
2008-09-08	133.52
2008-09-05	133.52
2008-09-04	137.29
2008-09-03	137.29
2008-09-02	144.82
2008-09-01	141.06
2008-08-29	159.89
2008-08-28	163.66
2008-08-27	174.96
2008-08-26	163.66
2008-08-25	178.72
2008-08-21	167.42
2008-08-20	148.59
2008-08-19	92.09
2008-08-18	92.09
2008-08-15	99.63
2008-08-14	99.63
2008-08-13	95.86
2008-08-12	107.16
2008-08-11	118.46
2008-08-08	133.52
2008-08-07	152.36
2008-08-05	152.36
2008-08-04	159.89
2008-08-01	163.66
2008-07-31	159.89
2008-07-30	159.89
2008-07-29	159.89
2008-07-28	159.89
2008-07-25	167.42
2008-07-24	171.19
2008-07-23	174.96
2008-07-22	174.96
2008-07-21	178.72
2008-07-18	171.19
2008-07-17	171.19
2008-07-16	167.42
2008-07-15	182.49
2008-07-14	167.42
2008-07-11	178.72
2008-07-10	174.96
2008-07-09	178.72
2008-07-08	171.19
2008-07-07	174.96
2008-07-04	171.19
2008-07-03	171.19
2008-07-02	167.42
2008-06-30	178.72
2008-06-27	174.96
2008-06-26	171.19
2008-06-25	186.26
2008-06-24	186.26
2008-06-23	190.02
2008-06-20	193.79
2008-06-19	190.02
2008-06-18	193.79
2008-06-17	193.79
2008-06-16	190.02
2008-06-13	193.79
2008-06-12	193.79
2008-06-11	197.55
2008-06-10	193.79
2008-06-06	193.79
2008-06-05	190.02
2008-06-04	193.79
2008-06-03	197.55
2008-06-02	197.55
2008-05-30	197.55
2008-05-29	197.55
2008-05-28	197.55
2008-05-27	190.02
2008-05-26	190.02
2008-05-23	190.02
2008-05-22	193.79
2008-05-21	197.55
2008-05-20	197.55
2008-05-19	197.55
2008-05-16	201.32
2008-05-15	197.55
2008-05-14	190.02
2008-05-13	190.02
2008-05-09	193.79
2008-05-08	193.79
2008-05-07	190.02
2008-05-06	197.55
2008-05-05	197.55
2008-05-02	201.32
2008-04-30	201.32
2008-04-29	201.32
2008-04-28	197.55
2008-04-25	190.02
2008-04-24	190.02
2008-04-23	186.26
2008-04-22	193.79
2008-04-21	190.02
2008-04-18	190.02
2008-04-17	197.55
2008-04-16	201.32
2008-04-15	190.02
2008-04-14	193.79
2008-04-11	205.09
2008-04-10	193.79
2008-04-09	201.32
2008-04-08	186.26
2008-04-07	144.82
2008-04-03	133.52
2008-04-02	125.99
2008-04-01	118.46
2008-03-31	114.69
2008-03-28	118.46
2008-03-27	118.46
2008-03-26	122.22
2008-03-25	125.99
2008-03-20	125.99
2008-03-19	125.99
2008-03-18	129.76
2008-03-17	122.22
2008-03-14	129.76
2008-03-13	137.29
2008-03-12	137.29
2008-03-11	129.76
2008-03-10	129.76
2008-03-07	129.76
2008-03-06	125.99
2008-03-05	125.99
2008-03-04	125.99
2008-03-03	118.46
2008-02-29	114.69
2008-02-28	114.69
2008-02-27	118.46
2008-02-26	107.16
2008-02-25	110.92
2008-02-22	95.86
2008-02-21	107.16
2008-02-20	118.46
2008-02-19	114.69
2008-02-18	103.39
2008-02-15	88.33
2008-02-14	84.56
2008-02-13	86.44
2008-02-12	86.44
2008-02-11	88.33
2008-02-06	92.09
2008-02-05	92.09
2008-02-04	95.86
2008-02-01	92.09
2008-01-31	95.86
2008-01-30	99.63
2008-01-29	86.44
2008-01-28	88.33
2008-01-25	92.09
2008-01-24	95.86
2008-01-23	95.86
2008-01-22	82.68
2008-01-21	99.63
2008-01-18	122.22
2008-01-17	125.99
2008-01-16	122.22
2008-01-15	141.06
2008-01-14	141.06
2008-01-11	156.12
2008-01-10	156.12
2008-01-09	163.66
2008-01-08	163.66
2008-01-07	159.89
2008-01-04	182.49
2008-01-03	197.55
2008-01-02	201.32
2007-12-31	208.85
2007-12-28	174.96
2007-12-27	159.89
2007-12-24	152.36
2007-12-21	148.59
2007-12-20	152.36
2007-12-19	152.36
2007-12-18	167.42
2007-12-17	182.49
2007-12-14	182.49
2007-12-13	193.79
2007-12-12	193.79
2007-12-11	193.79
2007-12-10	197.55
2007-12-07	190.02
2007-12-06	193.79
2007-12-05	201.32
2007-12-04	205.09
2007-12-03	212.62
2007-11-30	208.85
2007-11-29	212.62
2007-11-28	201.32
2007-11-27	201.32
2007-11-26	190.02
2007-11-23	193.79
2007-11-22	190.02
2007-11-21	201.32
2007-11-20	216.39
2007-11-19	223.92
2007-11-16	227.69
2007-11-15	216.39
2007-11-14	227.69
2007-11-13	205.09
2007-11-12	190.02
2007-11-09	216.39
2007-11-08	223.92
2007-11-07	220.15
2007-11-06	227.69
2007-11-05	208.85
2007-11-02	216.39
2007-11-01	227.69
2007-10-31	220.15
2007-10-30	231.45
2007-10-29	261.59
2007-10-26	272.88
2007-10-25	254.05
2007-10-24	220.15
2007-10-23	216.39
2007-10-22	223.92
2007-10-18	231.45
2007-10-17	235.22
2007-10-16	246.52
2007-10-15	257.82
2007-10-12	246.52
2007-10-11	269.12
2007-10-10	257.82
2007-10-09	257.82
2007-10-08	254.05
2007-10-05	197.55
2007-10-04	167.42
2007-10-03	133.52
2007-10-02	129.76
2007-09-28	125.99
2007-09-27	129.76
2007-09-25	88.33
2007-09-24	82.68
2007-09-21	86.44
2007-09-20	86.44
2007-09-19	88.33
2007-09-18	78.91
2007-09-17	78.91
2007-09-14	75.14
2007-09-13	84.56
2007-09-12	88.33
2007-09-11	92.09
2007-09-10	78.91
2007-09-07	54.43
2007-09-06	46.89
2007-09-05	52.54
2007-09-04	56.31
2007-09-03	69.49
2007-08-31	50.66
2007-08-30	1.70
2007-08-29	1.70
2007-08-28	1.70
2007-08-27	9.23
2007-08-24	1.70
2007-08-23	1.70
2007-08-22	-2.07
2007-08-21	-2.07
2007-08-20	-3.95
2007-08-17	-9.60
2007-08-16	-3.95
2007-08-15	5.46
2007-08-14	5.46
2007-08-13	5.46
2007-08-10	11.11
2007-08-09	16.76
2007-08-08	11.11
2007-08-07	13.00
2007-08-06	24.29
2007-08-03	29.94
2007-08-02	28.06
2007-08-01	31.83
2007-07-31	45.01
2007-07-30	45.01
2007-07-27	46.89
2007-07-26	48.78
2007-07-25	52.54
2007-07-24	50.66
2007-07-23	71.38
2007-07-20	69.49
2007-07-19	63.84
2007-07-18	92.09
2007-07-17	43.13
2007-07-16	37.48
2007-07-13	41.24
2007-07-12	41.24
2007-07-11	43.13
2007-07-10	39.36
2007-07-09	41.24
2007-07-06	39.36
2007-07-05	39.36
2007-07-04	39.36
2007-07-03	43.13
2007-06-29	45.01
2007-06-28	50.66
2007-06-27	48.78
2007-06-26	60.08
2007-06-25	45.01
2007-06-22	43.13
2007-06-21	46.89
2007-06-20	48.78
2007-06-18	41.24
2007-06-15	61.96
2007-06-14	71.38
2007-06-13	77.03
2007-06-12	82.68
2007-06-11	92.09
2007-06-08	88.33
2007-06-07	71.38
2007-06-06	35.59
2007-06-05	37.48
2007-06-04	41.24
2007-06-01	29.94
2007-05-31	31.83
2007-05-30	22.41
2007-05-29	29.94
2007-05-28	9.23
2007-05-25	-6.97
2007-05-23	-11.86
2007-05-22	-11.49
2007-05-21	-11.11
2007-05-18	-9.98
2007-05-17	-2.07
2007-05-16	-9.60
2007-05-15	-12.24
2007-05-14	-9.98
2007-05-11	-10.73
2007-05-10	-10.36
2007-05-09	-11.86
2007-05-08	-10.73
2007-05-07	-10.73
2007-05-04	-11.11
2007-05-03	-8.85
2007-05-02	-8.47
2007-04-30	-9.60
2007-04-27	-6.21
2007-04-26	-3.95
2007-04-25	7.35
2007-04-24	-15.25
2007-04-23	-14.88
2007-04-20	-13.37
2007-04-19	-20.90
2007-04-18	-19.40
2007-04-17	-17.89
2007-04-16	-20.90
2007-04-13	-17.14
2007-04-12	-13.37
2007-04-11	-11.11
2007-04-10	-14.12
2007-04-04	-15.25
2007-04-03	-24.29
2007-04-02	-25.05
2007-03-30	-24.67
2007-03-29	-24.67
2007-03-28	-26.18
2007-03-27	-26.55
2007-03-26	-25.42
2007-03-23	-24.67
2007-03-22	-22.79
2007-03-21	-24.67
2007-03-20	-25.05
2007-03-19	-22.41
2007-03-16	-26.55
2007-03-15	-25.05
2007-03-14	-26.55
2007-03-13	-26.55
2007-03-12	-26.55
2007-03-09	-25.42
2007-03-08	-25.42
2007-03-07	-26.55
2007-03-06	-26.55
2007-03-05	-25.05
2007-03-02	-23.16
2007-03-01	-21.28
2007-02-28	-19.40
2007-02-27	-14.88
2007-02-26	-14.12
2007-02-23	-14.12
2007-02-22	-13.37
2007-02-21	-13.37
2007-02-16	-15.25
2007-02-15	-15.25
2007-02-14	-15.63
2007-02-13	-21.28
2007-02-12	-12.24
2007-02-09	-9.98
2007-02-08	-10.36
2007-02-07	-30.32
2007-02-06	-31.07
2007-02-05	-34.09
2007-02-02	-37.85
2007-02-01	-37.85
2007-01-31	-41.62
2007-01-30	-41.62
2007-01-29	-43.13
2007-01-26	-43.50
2007-01-25	-39.74
2007-01-24	-42.75
2007-01-23	-44.26
2007-01-22	-43.50
2007-01-19	-44.26
2007-01-18	-42.00
2007-01-17	-43.50
2007-01-16	-43.50
2007-01-15	-43.50
2007-01-12	-43.50
2007-01-11	-45.39
2007-01-10	-45.39
2007-01-09	-45.01
2007-01-08	-45.76
2007-01-05	-46.14
2007-01-04	-46.14
2007-01-03	-46.14
2007-01-02	-39.74
2006-12-29	-44.26
2006-12-28	-44.26
2006-12-27	-41.62
2006-12-22	-39.74
2006-12-21	-38.61
2006-12-20	-39.74
2006-12-19	-43.50
2006-12-18	-39.74
2006-12-15	-39.74
2006-12-14	-37.85
2006-12-13	-36.72
2006-12-12	-36.72
2006-12-11	-35.97
2006-12-08	-37.85
2006-12-07	-37.85
2006-12-06	-37.85
2006-12-05	-37.85
2006-12-04	-37.85
2006-12-01	-44.26
2006-11-30	-49.15
2006-11-29	-49.15
2006-11-28	-49.15
2006-11-27	-49.15
2006-11-24	-49.15
2006-11-23	-47.27
2006-11-22	-45.39
2006-11-21	-44.26
2006-11-20	-47.27
2006-11-17	-47.27
2006-11-16	-47.27
2006-11-15	-47.27
2006-11-14	-49.91
2006-11-13	-43.50
2006-11-10	-43.50
2006-11-09	-43.50
2006-11-08	-43.50
2006-11-07	-45.39
2006-11-06	-43.50
2006-11-03	-43.50
2006-11-02	-43.50
2006-11-01	-39.74
2006-10-31	-40.11
2006-10-27	-39.74
2006-10-26	-39.74
2006-10-25	-39.74
2006-10-24	-39.74
2006-10-23	-39.74
2006-10-20	-39.74
2006-10-19	-39.74
2006-10-18	-39.74
2006-10-17	-39.74
2006-10-16	-39.74
2006-10-13	-39.74
2006-10-12	-39.74
2006-10-11	-45.76
2006-10-10	-42.75
2006-10-09	-42.75
2006-10-06	-42.75
2006-10-05	-42.75
2006-10-04	-42.75
2006-10-03	-42.75
2006-09-29	-42.75
2006-09-28	-42.75
2006-09-27	-40.49
2006-09-26	-40.49
2006-09-25	-37.10
2006-09-22	-37.10
2006-09-21	-37.10
2006-09-20	-37.10
2006-09-19	-39.74
2006-09-18	-39.74
2006-09-15	-39.74
2006-09-14	-38.23
2006-09-13	-39.74
2006-09-12	-37.48
2006-09-11	-38.23
2006-09-08	-37.85
2006-09-07	-37.85
2006-09-06	-39.36
2006-09-05	-39.36
2006-09-04	-39.36
2006-09-01	-39.36
2006-08-31	-34.46
2006-08-30	-34.46
2006-08-29	-35.22
2006-08-28	-35.97
2006-08-25	-36.72
2006-08-24	-36.72
2006-08-23	-40.49
2006-08-22	-36.35
2006-08-21	-36.35
2006-08-18	-36.35
2006-08-17	-36.35
2006-08-16	-35.97
2006-08-15	-35.97
2006-08-14	-35.97
2006-08-11	-35.97
2006-08-10	-35.97
2006-08-09	-36.72
2006-08-08	-36.72
2006-08-07	-35.97
2006-08-04	-35.97
2006-08-03	-35.97
2006-08-02	-35.97
2006-08-01	-35.97
2006-07-31	-35.97
2006-07-28	-35.97
2006-07-27	-40.11
2006-07-26	-35.97
2006-07-25	-35.59
2006-07-24	-35.59
2006-07-21	-35.97
2006-07-20	-32.20
2006-07-19	-32.20
2006-07-18	-32.20
2006-07-17	-31.07
2006-07-14	-31.07
2006-07-13	-30.32
2006-07-12	-25.05
2006-07-11	-25.42
2006-07-10	-28.44
2006-07-07	-29.19
2006-07-06	-29.19
2006-07-05	-29.19
2006-07-04	-29.57
2006-07-03	-31.83
2006-06-30	-32.20
2006-06-29	-32.20
2006-06-28	-28.44
2006-06-27	-28.44
2006-06-26	-28.44
2006-06-23	-28.44
2006-06-22	-28.44
2006-06-21	-28.44
2006-06-20	-28.44
2006-06-19	-28.44
2006-06-16	-28.44
2006-06-15	-28.44
2006-06-14	-28.44
2006-06-13	-28.81
2006-06-12	-28.81
2006-06-09	-32.20
2006-06-08	-32.20
2006-06-07	-31.07
2006-06-06	-28.44
2006-06-05	-29.19
2006-06-02	-25.05
2006-06-01	-24.67
2006-05-30	-26.55
2006-05-29	-26.55
2006-05-26	-26.55
2006-05-25	-26.93
2006-05-24	-26.55
2006-05-23	-25.80
2006-05-22	-25.42
2006-05-19	-22.79
2006-05-18	-20.90
2006-05-17	-21.28
2006-05-16	-19.40
2006-05-15	-19.40
2006-05-12	-24.67
2006-05-11	-23.92
2006-05-10	-23.92
2006-05-09	-23.92
2006-05-08	-19.02
2006-05-04	-20.90
2006-05-03	-20.90
2006-05-02	-21.66
2006-04-28	-22.79
2006-04-27	-20.15
2006-04-26	-22.79
2006-04-25	-19.77
2006-04-24	-19.77
2006-04-21	-19.77
2006-04-20	-19.02
2006-04-19	-19.02
2006-04-18	-19.02
2006-04-13	-19.02
2006-04-12	-24.67
2006-04-11	-22.79
2006-04-10	-17.89
2006-04-07	-22.41
2006-04-06	-22.79
2006-04-04	-23.54
2006-04-03	-22.79
2006-03-31	-15.25
2006-03-30	-15.25
2006-03-29	-22.41
2006-03-28	-15.25
2006-03-27	-14.12
2006-03-24	-14.12
2006-03-23	-18.64
2006-03-22	-17.89
2006-03-21	-24.67
2006-03-20	-16.01
2006-03-17	-17.14
2006-03-16	-17.51
2006-03-15	-17.14
2006-03-14	-15.63
2006-03-13	-15.63
2006-03-10	-13.75
2006-03-09	-17.14
2006-03-08	-17.14
2006-03-07	-14.12
2006-03-06	-13.75
2006-03-03	-17.14
2006-03-02	-17.14
2006-03-01	-15.63
2006-02-28	-15.25
2006-02-27	-13.75
2006-02-24	-16.01
2006-02-23	-17.14
2006-02-22	-17.14
2006-02-21	-13.75
2006-02-20	-13.75
2006-02-17	-16.01
2006-02-16	-18.27
2006-02-15	-19.77
2006-02-14	-19.02
2006-02-13	-20.90
2006-02-10	-20.90
2006-02-09	-22.41
2006-02-08	-24.67
2006-02-07	-24.67
2006-02-06	-24.29
2006-02-03	-24.67
2006-02-02	-26.55
2006-02-01	-26.55
2006-01-27	-26.55
2006-01-26	-24.67
2006-01-25	-24.67
2006-01-24	-24.67
2006-01-23	-22.79
2006-01-20	-22.79
2006-01-19	-22.79
2006-01-18	-24.67
2006-01-17	-25.42
2006-01-16	-24.67
2006-01-13	-24.67
2006-01-12	-24.67
2006-01-11	-22.79
2006-01-10	-22.79
2006-01-09	-22.79
2006-01-06	-22.41
2006-01-05	-21.28
2006-01-04	-24.67
2006-01-03	-23.54
2005-12-30	-24.67
2005-12-29	-24.67
2005-12-28	-24.67
2005-12-23	-24.67
2005-12-22	-24.67
2005-12-21	-24.67
2005-12-20	-24.67
2005-12-19	-24.67
2005-12-16	-22.79
2005-12-15	-20.90
2005-12-14	-24.67
2005-12-13	-22.79
2005-12-12	-25.80
2005-12-09	-25.80
2005-12-08	-26.18
2005-12-07	-26.18
2005-12-06	-22.79
2005-12-05	-22.79
2005-12-02	-22.79
2005-12-01	-17.14
2005-11-30	-17.14
2005-11-29	-17.14
2005-11-28	-17.51
2005-11-25	-13.37
2005-11-24	-17.14
2005-11-23	-17.14
2005-11-22	-13.37
2005-11-21	-13.37
2005-11-18	-13.37
2005-11-17	-9.60
2005-11-16	-9.60
2005-11-15	-12.24
2005-11-14	-20.90
2005-11-11	-17.14
2005-11-10	-17.14
2005-11-09	-17.14
2005-11-08	-17.14
2005-11-07	-17.14
2005-11-04	-17.14
2005-11-03	-17.14
2005-11-02	-11.49
2005-11-01	-10.36
2005-10-31	-10.36
2005-10-28	-10.36
2005-10-27	-10.36
2005-10-26	-10.36
2005-10-25	-10.36
2005-10-24	-10.36
2005-10-21	-10.36
2005-10-20	-10.36
2005-10-19	-10.36
2005-10-18	-10.36
2005-10-17	-10.36
2005-10-14	-10.36
2005-10-13	-13.37
2005-10-12	-16.76
2005-10-10	-3.95
2005-10-07	-3.95
2005-10-06	-3.95
2005-10-05	-3.95
2005-10-04	-3.95
2005-10-03	-3.95
2005-09-30	-3.95
2005-09-29	-3.95
2005-09-28	-2.07
2005-09-27	3.58
2005-09-26	3.58
2005-09-23	5.46
2005-09-22	-3.95
2005-09-21	-2.07
2005-09-20	-3.95
2005-09-16	-2.07
2005-09-15	-2.07
2005-09-14	-2.07
2005-09-13	-2.07
2005-09-12	-2.07
2005-09-09	-3.95
2005-09-08	-3.95
2005-09-07	-3.95
2005-09-06	-2.07
2005-09-05	-2.07
2005-09-02	-3.95
2005-09-01	-3.95
2005-08-31	-3.95
2005-08-30	-2.07
2005-08-29	-2.07
2005-08-26	-2.07
2005-08-25	-2.07
2005-08-24	-3.95
2005-08-23	-3.95
2005-08-22	-3.95
2005-08-19	7.35
2005-08-18	-3.95
2005-08-17	-3.95
2005-08-16	-3.95
2005-08-15	-3.95
2005-08-12	-2.07
2005-08-11	-0.19
2005-08-10	-2.07
2005-08-09	-2.07
2005-08-08	-2.07
2005-08-05	-2.07
2005-08-04	-0.19
2005-08-03	-0.19
2005-08-02	-0.19
2005-08-01	-0.19
2005-07-29	-3.95
2005-07-28	7.35
2005-07-27	-3.95
2005-07-26	-5.84
2005-07-25	-9.98
2005-07-22	-9.98
2005-07-21	-10.73
2005-07-20	-10.73
2005-07-19	-13.37
2005-07-18	-14.12
2005-07-15	-17.14
2005-07-14	-17.14
2005-07-13	-17.14
2005-07-12	-16.76
2005-07-11	-14.12
2005-07-08	-16.76
2005-07-07	-17.14
2005-07-06	-17.14
2005-07-05	-15.25
2005-07-04	-15.25
2005-06-30	-13.37
2005-06-29	-13.37
2005-06-28	-14.12
2005-06-27	-14.12
2005-06-24	-15.25
2005-06-23	-16.38
2005-06-22	-14.50
2005-06-21	-14.50
2005-06-20	-14.50
2005-06-17	-14.12
2005-06-16	-14.12
2005-06-15	-14.12
2005-06-14	-14.12
2005-06-13	-14.12
2005-06-10	-16.38
2005-06-09	-16.38
2005-06-08	-13.37
2005-06-07	-13.37
2005-06-06	-13.37
2005-06-03	-13.37
2005-06-02	-13.37
2005-06-01	-9.60
2005-05-31	-9.60
2005-05-30	-9.60
2005-05-27	-9.60
2005-05-26	-13.37
2005-05-25	-13.37
2005-05-24	-7.72
2005-05-23	-7.72
2005-05-20	-11.49
2005-05-19	-13.37
2005-05-18	-11.49
2005-05-17	-13.37
2005-05-13	-8.10
2005-05-12	-8.10
2005-05-11	-8.10
2005-05-10	-8.10
2005-05-09	-8.10
2005-05-06	-5.84
2005-05-05	-5.84
2005-05-04	-5.84
2005-05-03	-5.84
2005-04-29	-5.84
2005-04-28	-12.24
2005-04-27	-14.12
2005-04-26	-0.19
2005-04-25	1.70
2005-04-22	-2.07
2005-04-21	1.70
2005-04-20	1.70
2005-04-19	1.70
2005-04-18	-0.19
2005-04-15	-0.19
2005-04-14	-0.19
2005-04-13	1.70
2005-04-12	1.70
2005-04-11	1.70
2005-04-08	5.46
2005-04-07	3.58
2005-04-06	7.35
2005-04-04	7.35
2005-04-01	5.46
2005-03-31	7.35
2005-03-30	5.46
2005-03-29	5.46
2005-03-24	5.46
2005-03-23	7.35
2005-03-22	7.35
2005-03-21	7.35
2005-03-18	5.46
2005-03-17	9.23
2005-03-16	9.23
2005-03-15	9.23
2005-03-14	9.23
2005-03-11	9.23
2005-03-10	7.35
2005-03-09	7.35
2005-03-08	7.35
2005-03-07	7.35
2005-03-04	9.23
2005-03-03	16.76
2005-03-02	16.76
2005-03-01	13.00
2005-02-28	11.11
2005-02-25	13.00
2005-02-24	14.88
2005-02-23	13.00
2005-02-22	11.11
2005-02-21	13.00
2005-02-18	13.00
2005-02-17	13.00
2005-02-16	9.23
2005-02-15	13.00
2005-02-14	13.00
2005-02-08	13.00
2005-02-07	14.88
2005-02-04	13.00
2005-02-03	13.00
2005-02-02	9.23
2005-02-01	11.11
2005-01-31	13.00
2005-01-28	13.00
2005-01-27	13.00
2005-01-26	5.46
2005-01-25	9.23
2005-01-24	9.23
2005-01-21	14.88
2005-01-20	13.00
2005-01-19	13.00
2005-01-18	9.23
2005-01-17	5.46
2005-01-14	9.23
2005-01-13	9.23
2005-01-12	9.23
2005-01-11	13.00
2005-01-10	13.00
2005-01-07	13.00
2005-01-06	11.11
2005-01-05	13.00
2005-01-04	13.00
2005-01-03	13.00
2004-12-31	13.00
2004-12-30	13.00
2004-12-29	11.11
2004-12-28	14.82
2004-12-24	22.22
2004-12-23	25.93
2004-12-22	25.93
2004-12-21	24.08
2004-12-20	25.93
2004-12-17	25.93
2004-12-16	31.48
2004-12-15	29.63
2004-12-14	29.63
2004-12-13	27.78
2004-12-10	29.63
2004-12-09	25.93
2004-12-08	24.08
2004-12-07	29.63
2004-12-06	27.78
2004-12-03	29.63
2004-12-02	29.63
2004-12-01	31.48
2004-11-30	31.48
2004-11-29	35.19
2004-11-26	31.48
2004-11-25	35.19
2004-11-24	38.89
2004-11-23	40.74
2004-11-22	37.04
2004-11-19	33.33
2004-11-18	37.04
2004-11-17	37.04
2004-11-16	31.48
2004-11-15	38.89
2004-11-12	38.89
2004-11-11	31.48
2004-11-10	29.63
2004-11-09	31.48
2004-11-08	29.63
2004-11-05	35.19
2004-11-04	29.63
2004-11-03	33.33
2004-11-02	37.04
2004-11-01	16.67
2004-10-29	22.22
2004-10-28	22.22
2004-10-27	25.93
2004-10-26	27.78
2004-10-25	22.22
2004-10-21	22.22
2004-10-20	18.52
2004-10-19	22.22
2004-10-18	25.93
2004-10-15	31.48
2004-10-14	25.93
2004-10-13	29.63
2004-10-12	38.89
2004-10-11	37.04
2004-10-08	44.45
2004-10-07	38.89
2004-10-06	22.22
2004-10-05	12.96
2004-10-04	12.96
2004-09-30	12.96
2004-09-28	11.11
2004-09-27	11.11
2004-09-24	9.26
2004-09-23	11.11
2004-09-22	11.11
2004-09-21	11.11
2004-09-20	14.82
2004-09-17	18.52
2004-09-16	18.52
2004-09-15	14.82
2004-09-14	14.82
2004-09-13	14.82
2004-09-10	16.67
2004-09-09	24.08
2004-09-08	22.22
2004-09-07	22.22
2004-09-06	22.22
2004-09-03	22.22
2004-09-02	20.37
2004-09-01	20.37
2004-08-31	20.37
2004-08-30	14.82
2004-08-27	24.08
2004-08-26	24.08
2004-08-25	24.08
2004-08-24	24.08
2004-08-23	25.93
2004-08-20	27.78
2004-08-19	25.93
2004-08-18	27.78
2004-08-17	27.78
2004-08-16	25.93
2004-08-13	25.93
2004-08-12	25.93
2004-08-11	25.93
2004-08-10	25.93
2004-08-09	25.93
2004-08-06	25.93
2004-08-05	24.10
2004-08-04	22.28
2004-08-03	22.28
2004-08-02	24.10
2004-07-30	24.10
2004-07-29	25.93
2004-07-28	25.93
2004-07-27	25.93
2004-07-26	25.93
2004-07-23	25.93
2004-07-22	16.80
2004-07-21	38.70
2004-07-20	38.70
2004-07-19	38.70
2004-07-16	38.70
2004-07-15	36.88
2004-07-14	27.75
2004-07-13	38.70
2004-07-12	38.70
2004-07-09	46.00
2004-07-08	46.00
2004-07-07	46.00
2004-07-06	44.18
2004-07-05	44.18
2004-07-02	42.35
2004-06-30	42.35
2004-06-29	42.35
2004-06-28	46.00
2004-06-25	46.00
2004-06-24	38.70
2004-06-23	29.58
2004-06-21	24.10
2004-06-18	40.53
2004-06-17	40.53
2004-06-16	40.53
2004-06-15	40.53
2004-06-14	29.58
2004-06-11	29.58
2004-06-10	29.58
2004-06-09	40.53
2004-06-08	42.35
2004-06-07	42.35
2004-06-04	38.70
2004-06-03	38.70
2004-06-02	46.00
2004-06-01	46.00
2004-05-31	46.00
2004-05-28	46.00
2004-05-27	42.35
2004-05-25	35.05
2004-05-24	35.05
2004-05-21	33.23
2004-05-20	33.23
2004-05-19	29.58
2004-05-18	36.88
2004-05-17	36.88
2004-05-14	36.88
2004-05-13	36.88
2004-05-12	38.70
2004-05-11	38.70
2004-05-10	38.70
2004-05-07	38.70
2004-05-06	42.35
2004-05-05	40.53
2004-05-04	44.18
2004-05-03	51.48
2004-04-30	51.48
2004-04-29	46.00
2004-04-28	66.08
2004-04-27	66.08
2004-04-26	67.90
2004-04-23	67.90
2004-04-22	67.90
2004-04-21	67.90
2004-04-20	66.08
2004-04-19	66.08
2004-04-16	67.90
2004-04-15	67.90
2004-04-14	67.90
2004-04-13	67.90
2004-04-08	69.73
2004-04-07	71.55
2004-04-06	66.08
2004-04-02	71.55
2004-04-01	71.55
2004-03-31	69.73
2004-03-30	71.55
2004-03-29	73.38
2004-03-26	73.38
2004-03-25	78.85
2004-03-24	78.85
2004-03-23	80.68
2004-03-22	80.68
2004-03-19	80.68
2004-03-18	80.68
2004-03-17	80.68
2004-03-16	82.50
2004-03-15	82.50
2004-03-12	82.50
2004-03-11	82.50
2004-03-10	86.15
2004-03-09	93.45
2004-03-08	97.10
2004-03-05	97.10
2004-03-04	97.10
2004-03-03	97.10
2004-03-02	97.10
2004-03-01	100.75
2004-02-27	111.70
2004-02-26	115.35
2004-02-25	104.40
2004-02-24	100.75
2004-02-23	104.40
2004-02-20	104.40
2004-02-19	104.40
2004-02-18	93.45
2004-02-17	93.45
2004-02-16	108.05
2004-02-13	108.05
2004-02-12	115.35
2004-02-11	133.60
2004-02-10	133.60
2004-02-09	119.00
2004-02-06	115.35
2004-02-05	108.05
2004-02-04	115.35
2004-02-03	115.35
2004-02-02	119.00
2004-01-30	126.30
2004-01-29	108.05
2004-01-28	108.05
2004-01-27	104.40
2004-01-26	97.10
2004-01-21	100.75
2004-01-20	97.10
2004-01-19	100.75
2004-01-16	100.75
2004-01-15	100.75
2004-01-14	100.75
2004-01-13	93.45
2004-01-12	100.75
2004-01-09	104.40
2004-01-08	93.45
2004-01-07	108.05
2004-01-06	111.70
2004-01-05	111.70
2004-01-02	100.75
2003-12-31	100.75
2003-12-30	97.10
2003-12-29	102.58
2003-12-24	102.58
2003-12-23	102.58
2003-12-22	102.58
2003-12-19	106.20
2003-12-18	102.58
2003-12-17	98.96
2003-12-16	98.96
2003-12-15	88.11
2003-12-12	80.87
2003-12-11	84.49
2003-12-10	77.26
2003-12-09	77.26
2003-12-08	79.06
2003-12-05	73.64
2003-12-04	79.06
2003-12-03	75.45
2003-12-02	75.45
2003-12-01	75.45
2003-11-28	79.06
2003-11-27	64.59
2003-11-26	66.40
2003-11-25	60.98
2003-11-24	44.70
2003-11-21	35.66
2003-11-20	35.66
2003-11-19	42.89
2003-11-18	44.70
2003-11-17	37.46
2003-11-14	33.85
2003-11-13	33.85
2003-11-12	22.99
2003-11-11	15.76
2003-11-10	12.14
2003-11-07	15.76
2003-11-06	17.57
2003-11-05	17.57
2003-11-04	17.57
2003-11-03	12.14
2003-10-31	12.14
2003-10-30	12.14
2003-10-29	12.14
2003-10-28	15.76
2003-10-27	15.76
2003-10-24	12.14
2003-10-23	10.33
2003-10-22	19.38
2003-10-21	28.42
2003-10-20	8.52
2003-10-17	-4.14
2003-10-16	-0.52
2003-10-15	-0.52
2003-10-14	-0.52
2003-10-13	3.10
2003-10-10	4.91
2003-10-09	4.91
2003-10-08	6.72
2003-10-07	4.91
2003-10-06	4.91
2003-10-03	3.10
2003-10-02	12.14
2003-09-30	4.91
2003-09-29	8.52
2003-09-26	8.52
2003-09-25	8.52
2003-09-24	8.52
2003-09-23	4.91
2003-09-22	8.52
2003-09-19	8.52
2003-09-18	6.72
2003-09-17	8.52
2003-09-16	4.91
2003-09-15	10.33
2003-09-11	12.14
2003-09-10	17.57
2003-09-09	17.57
2003-09-08	17.57
2003-09-05	15.76
2003-09-04	22.99
2003-09-03	22.99
2003-09-02	15.76
2003-09-01	17.57
2003-08-29	15.76
2003-08-28	3.10
2003-08-27	3.10
2003-08-26	6.72
2003-08-25	6.72
2003-08-22	-0.52
2003-08-21	-2.33
2003-08-20	-4.14
2003-08-19	6.72
2003-08-18	8.52
2003-08-15	12.14
2003-08-14	12.14
2003-08-13	6.72
2003-08-12	4.91
2003-08-11	15.76
2003-08-08	15.76
2003-08-07	12.14
2003-08-06	12.14
2003-08-05	12.14
2003-08-04	15.70
2003-08-01	17.48
2003-07-31	12.14
2003-07-30	12.14
2003-07-29	12.14
2003-07-28	10.36
2003-07-25	6.80
2003-07-24	1.46
2003-07-23	-5.66
2003-07-22	1.46
2003-07-21	5.02
2003-07-18	8.58
2003-07-17	10.36
2003-07-16	21.04
2003-07-15	21.04
2003-07-14	22.82
2003-07-11	12.14
2003-07-10	21.04
2003-07-09	21.04
2003-07-08	26.38
2003-07-07	28.16
2003-07-04	21.04
2003-07-03	29.94
2003-07-02	22.82
2003-06-30	10.36
2003-06-27	22.82
2003-06-26	17.48
2003-06-25	17.48
2003-06-24	13.92
2003-06-23	26.38
2003-06-20	22.82
2003-06-19	13.92
2003-06-18	19.26
2003-06-17	24.60
2003-06-16	10.36
2003-06-13	19.26
2003-06-12	17.48
2003-06-11	21.04
2003-06-10	28.16
2003-06-09	26.38
2003-06-06	31.72
2003-06-05	24.60
2003-06-03	24.60
2003-06-02	31.72
2003-05-30	40.62
2003-05-29	42.40
2003-05-28	42.40
2003-05-27	42.40
2003-05-26	15.70
2003-05-23	-11.00
2003-05-22	-18.47
2003-05-21	-21.32
2003-05-20	-20.97
2003-05-19	-23.46
2003-05-16	-23.46
2003-05-15	-25.95
2003-05-14	-25.95
2003-05-13	-25.95
2003-05-12	-25.95
2003-05-09	-23.46
2003-05-07	-25.59
2003-05-06	-27.37
2003-05-05	-25.24
2003-05-02	-29.51
2003-04-30	-28.80
2003-04-29	-20.61
2003-04-28	-24.53
2003-04-25	-34.50
2003-04-24	-13.13
2003-04-23	113.60
2003-04-22	113.60
2003-04-17	117.16
2003-04-16	120.72
2003-04-15	124.28
2003-04-14	117.16
2003-04-11	120.72
2003-04-10	120.72
2003-04-09	120.72
2003-04-08	124.28
2003-04-07	131.40
2003-04-04	124.28
2003-04-03	120.72
2003-04-02	124.28
2003-04-01	120.72
2003-03-31	124.28
2003-03-28	127.84
2003-03-27	120.72
2003-03-26	127.84
2003-03-25	131.40
2003-03-24	131.40
2003-03-21	134.96
2003-03-20	134.96
2003-03-19	138.52
2003-03-18	138.52
2003-03-17	138.52
2003-03-14	142.08
2003-03-13	142.08
2003-03-12	127.84
2003-03-11	117.16
2003-03-10	134.96
2003-03-07	134.96
2003-03-06	138.52
2003-03-05	138.52
2003-03-04	149.20
2003-03-03	149.20
2003-02-28	138.52
2003-02-27	145.64
2003-02-26	142.08
2003-02-25	138.52
2003-02-24	138.52
2003-02-21	131.40
2003-02-20	131.40
2003-02-19	131.40
2003-02-18	138.52
2003-02-17	134.96
2003-02-14	117.16
2003-02-13	117.16
2003-02-12	124.28
2003-02-11	117.16
2003-02-10	124.28
2003-02-07	124.28
2003-02-06	106.48
2003-02-05	110.04
2003-02-04	117.16
2003-01-30	110.04
2003-01-29	106.48
2003-01-28	106.48
2003-01-27	102.92
2003-01-24	110.04
2003-01-23	113.60
2003-01-22	99.36
2003-01-21	92.24
2003-01-20	88.68
2003-01-17	92.24
2003-01-16	99.36
2003-01-15	102.92
2003-01-14	95.80
2003-01-13	92.24
2003-01-10	70.88
2003-01-09	74.44
2003-01-08	72.66
2003-01-07	70.88
2003-01-06	76.22
2003-01-03	74.44
2003-01-02	63.76
2002-12-31	53.08
2002-12-30	49.52
2002-12-27	60.20
2002-12-24	51.30
2002-12-23	45.96
2002-12-20	40.62
2002-12-19	37.06
2002-12-18	33.50
2002-12-17	29.94
2002-12-16	26.38
2002-12-13	24.60
2002-12-12	26.38
2002-12-11	24.60
2002-12-10	24.60
2002-12-09	24.60
2002-12-06	24.60
2002-12-05	24.60
2002-12-04	24.60
2002-12-03	29.94
2002-12-02	26.38
2002-11-29	24.60
2002-11-28	24.60
2002-11-27	17.48
2002-11-26	12.14
2002-11-25	17.48
2002-11-22	10.36
2002-11-21	5.02
2002-11-20	5.02
2002-11-19	-0.32
2002-11-18	21.04
2002-11-15	19.26
2002-11-14	22.82
2002-11-13	26.38
2002-11-12	38.84
2002-11-11	28.16
2002-11-08	28.16
2002-11-07	28.16
2002-11-06	28.16
2002-11-05	28.16
2002-11-04	28.16
2002-11-01	29.94
2002-10-31	31.72
2002-10-30	35.28
2002-10-29	28.16
2002-10-28	28.16
2002-10-25	28.16
2002-10-24	28.16
2002-10-23	28.16
2002-10-22	28.16
2002-10-21	28.16
2002-10-18	29.94
2002-10-17	29.94
2002-10-16	29.94
2002-10-15	29.94
2002-10-11	29.94
2002-10-10	29.94
2002-10-09	29.94
2002-10-08	31.72
2002-10-07	38.84
2002-10-04	31.72
2002-10-03	33.50
2002-10-02	35.28
2002-09-30	31.72
2002-09-27	31.72
2002-09-26	28.16
2002-09-25	24.60
2002-09-24	24.60
2002-09-23	24.60
2002-09-20	24.60
2002-09-19	24.60
2002-09-18	24.60
2002-09-17	31.72
2002-09-16	31.72
2002-09-13	31.72
2002-09-12	31.72
2002-09-11	31.72
2002-09-10	31.72
2002-09-09	31.72
2002-09-06	31.72
2002-09-05	31.72
2002-09-04	31.72
2002-09-03	31.72
2002-09-02	31.72
2002-08-30	31.72
2002-08-29	31.72
2002-08-28	31.72
2002-08-27	31.72
2002-08-26	31.72
2002-08-23	31.72
2002-08-22	31.72
2002-08-21	31.72
2002-08-20	31.72
2002-08-19	31.72
2002-08-16	31.72
2002-08-15	31.72
2002-08-14	35.28
2002-08-13	35.28
2002-08-12	35.28
2002-08-09	35.28
2002-08-08	32.79
2002-08-07	32.79
2002-08-06	32.79
2002-08-05	32.61
2002-08-02	29.05
2002-08-01	29.05
2002-07-31	28.16
2002-07-30	33.50
2002-07-29	35.28
2002-07-26	40.62
2002-07-25	40.62
2002-07-24	45.96
2002-07-23	42.40
2002-07-22	30.83
2002-07-19	30.83
2002-07-18	37.95
2002-07-17	46.85
2002-07-16	42.40
2002-07-15	41.51
2002-07-12	40.62
2002-07-11	30.83
2002-07-10	29.94
2002-07-09	26.38
2002-07-08	30.83
2002-07-05	30.83
2002-07-04	27.27
2002-07-03	27.27
2002-07-02	32.61
2002-06-28	33.50
2002-06-27	36.17
2002-06-26	29.05
2002-06-25	34.39
2002-06-24	41.51
2002-06-21	37.06
2002-06-20	43.29
2002-06-19	42.40
2002-06-18	40.62
2002-06-17	49.52
2002-06-14	49.52
2002-06-13	50.41
2002-06-12	49.52
2002-06-11	49.52
2002-06-10	49.52
2002-06-07	45.96
2002-06-06	54.86
2002-06-05	55.75
2002-06-04	36.17
2002-06-03	27.27
2002-05-31	20.15
2002-05-30	16.59
2002-05-29	8.58
2002-05-28	1.46
2002-05-27	2.35
2002-05-24	6.80
2002-05-23	7.69
2002-05-22	0.57
2002-05-21	0.57
2002-05-17	7.69
2002-05-16	0.57
2002-05-15	15.70
2002-05-14	15.70
2002-05-13	15.70
2002-05-10	15.70
2002-05-09	11.25
2002-05-08	6.80
2002-05-07	2.35
2002-05-06	-3.88
2002-05-03	-11.89
2002-05-02	-11.00
2002-04-30	-2.10
2002-04-29	15.70
2002-04-26	24.60
2002-04-25	32.61
2002-04-24	32.61
2002-04-23	33.50
2002-04-22	55.75
2002-04-19	46.85
2002-04-18	33.50
2002-04-17	42.40
2002-04-16	42.40
2002-04-15	42.40
2002-04-12	42.40
2002-04-11	42.40
2002-04-10	51.30
2002-04-09	51.30
2002-04-08	51.30
2002-04-04	51.30
2002-04-03	51.30
2002-04-02	51.30
2002-03-28	49.52
2002-03-27	49.52
2002-03-26	49.52
2002-03-25	49.52
2002-03-22	49.52
2002-03-21	49.52
2002-03-20	49.52
2002-03-19	49.52
2002-03-18	49.52
2002-03-15	51.30
2002-03-14	51.30
2002-03-13	51.30
2002-03-12	51.30
2002-03-11	51.30
2002-03-08	51.30
2002-03-07	51.30
2002-03-06	51.30
2002-03-05	59.31
2002-03-04	64.65
2002-03-01	67.32
2002-02-28	67.32
2002-02-27	67.32
2002-02-26	67.32
2002-02-25	67.32
2002-02-22	67.32
2002-02-21	59.31
2002-02-20	59.31
2002-02-19	59.31
2002-02-18	59.31
2002-02-15	60.20
2002-02-11	60.20
2002-02-08	60.20
2002-02-07	60.20
2002-02-06	55.75
2002-02-05	69.10
2002-02-04	72.66
2002-02-01	73.55
2002-01-31	74.44
2002-01-30	74.44
2002-01-29	74.44
2002-01-28	74.44
2002-01-25	74.44
2002-01-24	73.55
2002-01-23	78.00
2002-01-22	78.00
2002-01-21	78.00
2002-01-18	75.33
2002-01-17	75.33
2002-01-16	75.33
2002-01-15	76.22
2002-01-14	80.23
2002-01-11	73.55
2002-01-10	64.65
2002-01-09	78.00
2002-01-08	75.33
2002-01-07	78.00
2002-01-04	74.44
2002-01-03	69.10
2002-01-02	66.43
2001-12-31	67.32
2001-12-28	69.10
2001-12-27	69.10
2001-12-24	65.54
2001-12-21	61.98
2001-12-20	55.75
2001-12-19	55.75
2001-12-18	52.19
2001-12-17	52.19
2001-12-14	46.85
2001-12-13	55.75
2001-12-12	55.75
2001-12-11	53.97
2001-12-10	51.30
2001-12-07	59.31
2001-12-06	52.19
2001-12-05	55.75
2001-12-04	57.53
2001-12-03	51.30
2001-11-30	49.52
2001-11-29	49.52
2001-11-28	50.41
2001-11-27	51.30
2001-11-26	49.52
2001-11-23	52.19
2001-11-22	54.86
2001-11-21	53.97
2001-11-20	49.52
2001-11-19	42.40
2001-11-16	37.06
2001-11-15	36.17
2001-11-14	30.83
2001-11-13	24.60
2001-11-12	32.61
2001-11-09	29.05
2001-11-08	32.61
2001-11-07	26.38
2001-11-06	20.15
2001-11-05	14.81
2001-11-02	23.71
2001-11-01	21.93
2001-10-31	7.69
2001-10-30	7.69
2001-10-29	7.69
2001-10-26	12.14
2001-10-24	12.14
2001-10-23	12.14
2001-10-22	15.70
2001-10-19	14.81
2001-10-18	14.81
2001-10-17	14.81
2001-10-16	14.81
2001-10-15	14.81
2001-10-12	15.70
2001-10-11	11.25
2001-10-10	16.59
2001-10-09	17.48
2001-10-08	11.25
2001-10-05	13.03
2001-10-04	17.48
2001-10-03	20.15
2001-09-28	20.15
2001-09-27	20.15
2001-09-26	20.15
2001-09-25	24.60
2001-09-24	24.60
2001-09-21	14.81
2001-09-20	14.81
2001-09-19	15.70
2001-09-18	15.70
2001-09-17	15.70
2001-09-14	6.80
2001-09-13	11.25
2001-09-12	11.25
2001-09-11	11.25
2001-09-10	11.25
2001-09-07	13.92
2001-09-06	13.92
2001-09-05	13.92
2001-09-04	13.92
2001-09-03	13.92
2001-08-31	13.92
2001-08-30	13.92
2001-08-29	6.80
2001-08-28	11.25
2001-08-27	13.92
2001-08-24	13.92
2001-08-23	13.92
2001-08-22	13.92
2001-08-21	13.92
2001-08-20	13.92
2001-08-17	13.92
2001-08-16	13.92
2001-08-15	13.92
2001-08-14	15.70
2001-08-13	18.37
2001-08-10	18.37
2001-08-09	18.37
2001-08-08	19.26
2001-08-07	20.15
2001-08-06	20.15
2001-08-03	20.15
2001-08-02	20.15
2001-08-01	20.15
2001-07-31	23.71
2001-07-30	23.71
2001-07-27	24.60
2001-07-26	24.60
2001-07-24	15.70
2001-07-23	15.70
2001-07-20	17.48
2001-07-19	19.26
2001-07-18	20.15
2001-07-17	29.05
2001-07-16	29.05
2001-07-13	29.05
2001-07-12	29.05
2001-07-11	25.49
2001-07-10	25.71
2001-07-09	23.57
2001-07-05	25.71
2001-07-04	25.71
2001-07-03	28.57
2001-06-29	29.29
2001-06-28	30.71
2001-06-27	25.00
2001-06-26	25.00
2001-06-22	25.00
2001-06-21	25.00
2001-06-20	22.14
2001-06-19	22.14
2001-06-18	24.29
2001-06-15	25.00
2001-06-14	26.43
2001-06-13	26.43
2001-06-12	26.43
2001-06-11	25.71
2001-06-08	25.71
2001-06-07	25.00
2001-06-06	26.43
2001-06-05	28.57
2001-06-04	27.14
2001-06-01	25.71
2001-05-31	25.00
2001-05-30	27.14
2001-05-29	30.00
2001-05-28	31.43
2001-05-25	32.14
2001-05-24	32.14
2001-05-23	32.14
2001-05-22	32.14
2001-05-21	35.00
2001-05-18	35.71
2001-05-17	35.71
2001-05-16	35.00
2001-05-15	35.00
2001-05-14	35.00
2001-05-11	35.71
2001-05-10	35.71
2001-05-09	35.71
2001-05-08	35.00
2001-05-07	37.86
2001-05-04	35.00
2001-05-03	35.71
2001-05-02	35.71
2001-04-27	35.71
2001-04-26	38.57
2001-04-25	37.14
2001-04-24	37.14
2001-04-23	36.43
2001-04-20	37.14
2001-04-19	35.00
2001-04-18	35.00
2001-04-17	35.00
2001-04-12	37.14
2001-04-11	35.00
2001-04-10	33.57
2001-04-09	39.29
2001-04-06	40.00
2001-04-04	37.86
2001-04-03	37.86
2001-04-02	38.57
2001-03-30	39.29
2001-03-29	35.71
2001-03-28	37.86
2001-03-27	37.86
2001-03-26	38.57
2001-03-23	33.57
2001-03-22	35.00
2001-03-21	38.57
2001-03-20	40.00
2001-03-19	38.57
2001-03-16	37.14
2001-03-15	35.71
2001-03-14	27.86
2001-03-13	26.43
2001-03-12	27.14
2001-03-09	27.14
2001-03-08	27.86
2001-03-07	30.00
2001-03-06	37.14
2001-03-05	40.71
2001-03-02	44.64
2001-03-01	48.21
2001-02-28	51.79
2001-02-27	50.00
2001-02-26	53.57
2001-02-23	53.57
2001-02-22	37.86
2001-02-21	37.14
2001-02-20	36.43
2001-02-19	35.00
2001-02-16	36.43
2001-02-15	35.71
2001-02-14	34.29
2001-02-13	33.57
2001-02-12	27.14
2001-02-09	25.00
2001-02-08	20.71
2001-02-07	20.71
2001-02-06	20.71
2001-02-05	20.00
2001-02-02	18.57
2001-02-01	17.86
2001-01-31	20.71
2001-01-30	15.00
2001-01-29	17.86
2001-01-23	19.29
2001-01-22	20.71
2001-01-19	20.71
2001-01-18	20.71
2001-01-17	18.57
2001-01-16	19.29
2001-01-15	20.00
2001-01-12	20.00
2001-01-11	20.00
2001-01-10	20.00
2001-01-09	17.86
2001-01-08	17.86
2001-01-05	17.86
2001-01-04	17.86
2001-01-03	14.29
2001-01-02	17.14
2000-12-29	17.14
2000-12-28	16.43
2000-12-27	16.43
2000-12-22	13.57
2000-12-21	12.14
2000-12-20	14.29
2000-12-19	27.14
2000-12-18	22.86
2000-12-15	14.29
2000-12-14	24.29
2000-12-13	21.43
2000-12-12	20.71
2000-12-11	21.43
2000-12-08	19.29
2000-12-07	19.29
2000-12-06	20.71
2000-12-05	17.86
2000-12-04	15.00
2000-12-01	14.29
2000-11-30	20.71
2000-11-29	21.43
2000-11-28	21.43
2000-11-27	23.57
2000-11-24	25.00
2000-11-23	25.00
2000-11-22	20.00
2000-11-21	20.00
2000-11-20	14.29
2000-11-17	5.71
2000-11-16	5.71
2000-11-15	2.86
2000-11-14	2.86
2000-11-13	0.00
2000-11-10	-0.71
2000-11-09	-1.43
2000-11-08	-1.43
2000-11-07	2.14
2000-11-06	1.43
2000-11-03	1.43
2000-11-02	2.14
2000-11-01	3.57
2000-10-31	-0.71
2000-10-30	-1.43
2000-10-27	-12.14
2000-10-26	-17.14
2000-10-25	-17.14
2000-10-24	-17.86
2000-10-23	-15.71
2000-10-20	-25.00
2000-10-19	-31.43
2000-10-18	-31.43
2000-10-17	-26.43
2000-10-16	-25.00
2000-10-13	-28.57
2000-10-12	-27.14
2000-10-11	-27.14
2000-10-10	-25.71
2000-10-09	-23.57
2000-10-05	-22.14
2000-10-04	-24.29
2000-10-03	-24.29
2000-09-29	-25.00
2000-09-28	-25.71
2000-09-27	-25.00
2000-09-26	-25.00
2000-09-25	-22.86
2000-09-22	-31.43
2000-09-21	-30.00
2000-09-20	-26.43
2000-09-19	-25.71
2000-09-18	-23.57
2000-09-15	-20.00
2000-09-14	-8.57
2000-09-12	-2.14
2000-09-11	5.71
2000-09-08	0.00

Recommend Webb-site to a friend