ICBC CSOP S&P New China Sectors ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83167 | 2018-04-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 2 | 2025-06-26 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 3 | 2025-06-25 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 4 | 2025-06-24 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 5 | 2025-06-23 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 6 | 2025-06-20 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 7 | 2025-06-19 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 8 | 2025-06-18 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 9 | 2025-06-17 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 10 | 2025-06-16 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 11 | 2025-06-13 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 12 | 2025-06-12 | 38,150 | 0 | 0.2180 | 17,500,000 | 2025-06-12 |
| 13 | 2025-06-11 | 38,150 | 0 | 0.2298 | 16,600,000 | 2025-06-10 |
| 14 | 2025-06-10 | 38,150 | 0 | 0.2298 | 16,600,000 | 2025-06-10 |
| 15 | 2025-06-09 | 38,150 | 0 | 0.2384 | 16,000,000 | 2025-06-06 |
| 16 | 2025-06-06 | 38,150 | 0 | 0.2384 | 16,000,000 | 2025-06-06 |
| 17 | 2025-06-05 | 38,150 | 0 | 0.2613 | 14,600,000 | 2025-05-29 |
| 18 | 2025-06-04 | 38,150 | 0 | 0.2613 | 14,600,000 | 2025-05-29 |
| 19 | 2025-06-03 | 38,150 | 0 | 0.2613 | 14,600,000 | 2025-05-29 |
| 20 | 2025-06-02 | 38,150 | 0 | 0.2613 | 14,600,000 | 2025-05-29 |
| 21 | 2025-05-30 | 38,150 | 0 | 0.2613 | 14,600,000 | 2025-05-29 |
| 22 | 2025-05-29 | 38,150 | 0 | 0.2613 | 14,600,000 | 2025-05-29 |
| 23 | 2025-05-28 | 38,150 | 0 | 0.2826 | 13,500,000 | 2025-05-27 |
| 24 | 2025-05-27 | 38,150 | 0 | 0.2826 | 13,500,000 | 2025-05-27 |
| 25 | 2025-05-26 | 38,150 | 0 | 0.2912 | 13,100,000 | 2025-05-23 |
| 26 | 2025-05-23 | 38,150 | 0 | 0.2912 | 13,100,000 | 2025-05-23 |
| 27 | 2025-05-22 | 38,150 | 0 | 0.3052 | 12,500,000 | 2025-05-21 |
| 28 | 2025-05-21 | 38,150 | 0 | 0.3052 | 12,500,000 | 2025-05-21 |
| 29 | 2025-05-20 | 38,150 | 0 | 0.3289 | 11,600,000 | 2025-05-14 |
| 30 | 2025-05-19 | 38,150 | 0 | 0.3289 | 11,600,000 | 2025-05-14 |
| 31 | 2025-05-16 | 38,150 | 0 | 0.3289 | 11,600,000 | 2025-05-14 |
| 32 | 2025-05-15 | 38,150 | 0 | 0.3289 | 11,600,000 | 2025-05-14 |
| 33 | 2025-05-14 | 38,150 | 0 | 0.3289 | 11,600,000 | 2025-05-14 |
| 34 | 2025-05-13 | 38,150 | 0 | 0.2980 | 12,800,000 | 2025-05-08 |
| 35 | 2025-05-12 | 38,150 | 0 | 0.2980 | 12,800,000 | 2025-05-08 |
| 36 | 2025-05-09 | 38,150 | -50 | 0.2980 | 12,800,000 | 2025-05-08 |
| 37 | 2025-05-08 | 38,200 | 0 | 0.2984 | 12,800,000 | 2025-05-08 |
| 38 | 2025-05-07 | 38,200 | 0 | 0.2851 | 13,400,000 | 2025-04-24 |
| 39 | 2025-05-06 | 38,200 | -900 | 0.2851 | 13,400,000 | 2025-04-24 |
| 40 | 2025-05-02 | 39,100 | 11,000 | 0.2918 | 13,400,000 | 2025-04-24 |
| 41 | 2025-04-30 | 28,100 | 0 | 0.2097 | 13,400,000 | 2025-04-24 |
| 42 | 2025-04-29 | 28,100 | 0 | 0.2097 | 13,400,000 | 2025-04-24 |
| 43 | 2025-04-28 | 28,100 | 0 | 0.2097 | 13,400,000 | 2025-04-24 |
| 44 | 2025-04-25 | 28,100 | 0 | 0.2097 | 13,400,000 | 2025-04-24 |
| 45 | 2025-04-24 | 28,100 | 0 | 0.2097 | 13,400,000 | 2025-04-24 |
| 46 | 2025-04-23 | 28,100 | 0 | 0.2145 | 13,100,000 | 2025-04-15 |
| 47 | 2025-04-22 | 28,100 | 0 | 0.2145 | 13,100,000 | 2025-04-15 |
| 48 | 2025-04-17 | 28,100 | 0 | 0.2145 | 13,100,000 | 2025-04-15 |
| 49 | 2025-04-16 | 28,100 | -100 | 0.2145 | 13,100,000 | 2025-04-15 |
| 50 | 2025-04-15 | 28,200 | -5,300 | 0.2153 | 13,100,000 | 2025-04-15 |
| 51 | 2025-04-14 | 33,500 | 0 | 0.2792 | 12,000,000 | 2025-04-09 |
| 52 | 2025-04-11 | 33,500 | 0 | 0.2792 | 12,000,000 | 2025-04-09 |
| 53 | 2025-04-10 | 33,500 | 0 | 0.2792 | 12,000,000 | 2025-04-09 |
| 54 | 2025-04-09 | 33,500 | 10,500 | 0.2792 | 12,000,000 | 2025-04-09 |
| 55 | 2025-04-08 | 23,000 | 0 | 0.2130 | 10,800,000 | 2025-04-02 |
| 56 | 2025-04-07 | 23,000 | 0 | 0.2130 | 10,800,000 | 2025-04-02 |
| 57 | 2025-04-03 | 23,000 | 0 | 0.2130 | 10,800,000 | 2025-04-02 |
| 58 | 2025-04-02 | 23,000 | 0 | 0.2130 | 10,800,000 | 2025-04-02 |
| 59 | 2025-04-01 | 23,000 | 0 | 0.2371 | 9,700,000 | 2025-03-28 |
| 60 | 2025-03-31 | 23,000 | -17,100 | 0.2371 | 9,700,000 | 2025-03-28 |
| 61 | 2025-03-28 | 40,100 | 0 | 0.4134 | 9,700,000 | 2025-03-28 |
| 62 | 2025-03-27 | 40,100 | 0 | 0.4221 | 9,500,000 | 2025-03-24 |
| 63 | 2025-03-26 | 40,100 | 0 | 0.4221 | 9,500,000 | 2025-03-24 |
| 64 | 2025-03-25 | 40,100 | 18,500 | 0.4221 | 9,500,000 | 2025-03-24 |
| 65 | 2025-03-24 | 21,600 | 0 | 0.2274 | 9,500,000 | 2025-03-24 |
| 66 | 2025-03-21 | 21,600 | 0 | 0.2077 | 10,400,000 | 2025-03-18 |
| 67 | 2025-03-20 | 21,600 | 0 | 0.2077 | 10,400,000 | 2025-03-18 |
| 68 | 2025-03-19 | 21,600 | -550 | 0.2077 | 10,400,000 | 2025-03-18 |
| 69 | 2025-03-18 | 22,150 | 0 | 0.2130 | 10,400,000 | 2025-03-18 |
| 70 | 2025-03-17 | 22,150 | 0 | 0.1960 | 11,300,000 | 2025-03-12 |
| 71 | 2025-03-14 | 22,150 | 0 | 0.1960 | 11,300,000 | 2025-03-12 |
| 72 | 2025-03-13 | 22,150 | 0 | 0.1960 | 11,300,000 | 2025-03-12 |
| 73 | 2025-03-12 | 22,150 | 0 | 0.1960 | 11,300,000 | 2025-03-12 |
| 74 | 2025-03-11 | 22,150 | 0 | 0.1816 | 12,200,000 | 2025-02-27 |
| 75 | 2025-03-10 | 22,150 | 0 | 0.1816 | 12,200,000 | 2025-02-27 |
| 76 | 2025-03-07 | 22,150 | 0 | 0.1816 | 12,200,000 | 2025-02-27 |
| 77 | 2025-03-06 | 22,150 | 0 | 0.1816 | 12,200,000 | 2025-02-27 |
| 78 | 2025-03-05 | 22,150 | -50 | 0.1816 | 12,200,000 | 2025-02-27 |
| 79 | 2025-03-04 | 22,200 | 0 | 0.1820 | 12,200,000 | 2025-02-27 |
| 80 | 2025-03-03 | 22,200 | 0 | 0.1820 | 12,200,000 | 2025-02-27 |
| 81 | 2025-02-28 | 22,200 | -600 | 0.1820 | 12,200,000 | 2025-02-27 |
| 82 | 2025-02-27 | 22,800 | 0 | 0.1869 | 12,200,000 | 2025-02-27 |
| 83 | 2025-02-26 | 22,800 | 0 | 0.1983 | 11,500,000 | 2025-02-24 |
| 84 | 2025-02-25 | 22,800 | 0 | 0.1983 | 11,500,000 | 2025-02-24 |
| 85 | 2025-02-24 | 22,800 | 0 | 0.1983 | 11,500,000 | 2025-02-24 |
| 86 | 2025-02-21 | 22,800 | 0 | 0.2111 | 10,800,000 | 2025-02-20 |
| 87 | 2025-02-20 | 22,800 | 0 | 0.2111 | 10,800,000 | 2025-02-20 |
| 88 | 2025-02-19 | 22,800 | -9,300 | 0.2151 | 10,600,000 | 2025-02-18 |
| 89 | 2025-02-18 | 32,100 | 15,350 | 0.3028 | 10,600,000 | 2025-02-18 |
| 90 | 2025-02-17 | 16,750 | 0 | 0.1626 | 10,300,000 | 2025-02-14 |
| 91 | 2025-02-14 | 16,750 | 0 | 0.1626 | 10,300,000 | 2025-02-14 |
| 92 | 2025-02-13 | 16,750 | 0 | 0.1692 | 9,900,000 | 2025-02-07 |
| 93 | 2025-02-12 | 16,750 | 0 | 0.1692 | 9,900,000 | 2025-02-07 |
| 94 | 2025-02-11 | 16,750 | 0 | 0.1692 | 9,900,000 | 2025-02-07 |
| 95 | 2025-02-10 | 16,750 | 0 | 0.1692 | 9,900,000 | 2025-02-07 |
| 96 | 2025-02-07 | 16,750 | 0 | 0.1692 | 9,900,000 | 2025-02-07 |
| 97 | 2025-02-06 | 16,750 | 0 | 0.1882 | 8,900,000 | 2025-01-21 |
| 98 | 2025-02-05 | 16,750 | 0 | 0.1882 | 8,900,000 | 2025-01-21 |
| 99 | 2025-02-04 | 16,750 | 0 | 0.1882 | 8,900,000 | 2025-01-21 |
| 100 | 2025-02-03 | 16,750 | 0 | 0.1882 | 8,900,000 | 2025-01-21 |
| 101 | 2025-01-28 | 16,750 | 0 | 0.1882 | 8,900,000 | 2025-01-21 |
| 102 | 2025-01-27 | 16,750 | 0 | 0.1882 | 8,900,000 | 2025-01-21 |
| 103 | 2025-01-24 | 16,750 | 0 | 0.1882 | 8,900,000 | 2025-01-21 |
| 104 | 2025-01-23 | 16,750 | 0 | 0.1882 | 8,900,000 | 2025-01-21 |
| 105 | 2025-01-22 | 16,750 | 0 | 0.1882 | 8,900,000 | 2025-01-21 |
| 106 | 2025-01-21 | 16,750 | 0 | 0.1882 | 8,900,000 | 2025-01-21 |
| 107 | 2025-01-20 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 108 | 2025-01-17 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 109 | 2025-01-16 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 110 | 2025-01-15 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 111 | 2025-01-14 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 112 | 2025-01-13 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 113 | 2025-01-10 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 114 | 2025-01-09 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 115 | 2025-01-08 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 116 | 2025-01-07 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 117 | 2025-01-06 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 118 | 2025-01-03 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 119 | 2025-01-02 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 120 | 2024-12-31 | 16,750 | 0 | 0.2120 | 7,900,000 | 2024-12-18 |
| 121 | 2024-12-30 | 16,750 | 3,500 | 0.2120 | 7,900,000 | 2024-12-18 |
| 122 | 2024-12-27 | 13,250 | 0 | 0.1677 | 7,900,000 | 2024-12-18 |
| 123 | 2024-12-24 | 13,250 | 0 | 0.1677 | 7,900,000 | 2024-12-18 |
| 124 | 2024-12-23 | 13,250 | 0 | 0.1677 | 7,900,000 | 2024-12-18 |
| 125 | 2024-12-20 | 13,250 | 0 | 0.1677 | 7,900,000 | 2024-12-18 |
| 126 | 2024-12-19 | 13,250 | 0 | 0.1677 | 7,900,000 | 2024-12-18 |
| 127 | 2024-12-18 | 13,250 | 0 | 0.1677 | 7,900,000 | 2024-12-18 |
| 128 | 2024-12-17 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 129 | 2024-12-16 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 130 | 2024-12-13 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 131 | 2024-12-12 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 132 | 2024-12-11 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 133 | 2024-12-10 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 134 | 2024-12-09 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 135 | 2024-12-06 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 136 | 2024-12-05 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 137 | 2024-12-04 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 138 | 2024-12-03 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 139 | 2024-12-02 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 140 | 2024-11-29 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 141 | 2024-11-28 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 142 | 2024-11-27 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 143 | 2024-11-26 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 144 | 2024-11-25 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 145 | 2024-11-22 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 146 | 2024-11-21 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 147 | 2024-11-20 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 148 | 2024-11-19 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 149 | 2024-11-18 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 150 | 2024-11-15 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 151 | 2024-11-14 | 13,250 | 0 | 0.1636 | 8,100,000 | 2024-11-12 |
| 152 | 2024-11-13 | 13,250 | -3,500 | 0.1636 | 8,100,000 | 2024-11-12 |
| 153 | 2024-11-12 | 16,750 | 0 | 0.2068 | 8,100,000 | 2024-11-12 |
| 154 | 2024-11-11 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 155 | 2024-11-08 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 156 | 2024-11-07 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 157 | 2024-11-06 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 158 | 2024-11-05 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 159 | 2024-11-04 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 160 | 2024-11-01 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 161 | 2024-10-31 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 162 | 2024-10-30 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 163 | 2024-10-29 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 164 | 2024-10-28 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 165 | 2024-10-25 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 166 | 2024-10-24 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 167 | 2024-10-23 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 168 | 2024-10-22 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 169 | 2024-10-21 | 16,750 | 0 | 0.2043 | 8,200,000 | 2024-10-21 |
| 170 | 2024-10-18 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 171 | 2024-10-17 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 172 | 2024-10-16 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 173 | 2024-10-15 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 174 | 2024-10-14 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 175 | 2024-10-10 | 16,750 | 3,500 | 0.1994 | 8,400,000 | 2024-08-30 |
| 176 | 2024-10-09 | 13,250 | 0 | 0.1577 | 8,400,000 | 2024-08-30 |
| 177 | 2024-10-08 | 13,250 | 0 | 0.1577 | 8,400,000 | 2024-08-30 |
| 178 | 2024-10-07 | 13,250 | 0 | 0.1577 | 8,400,000 | 2024-08-30 |
| 179 | 2024-10-04 | 13,250 | -3,500 | 0.1577 | 8,400,000 | 2024-08-30 |
| 180 | 2024-10-03 | 16,750 | -50 | 0.1994 | 8,400,000 | 2024-08-30 |
| 181 | 2024-10-02 | 16,800 | 0 | 0.2000 | 8,400,000 | 2024-08-30 |
| 182 | 2024-09-30 | 16,800 | 50 | 0.2000 | 8,400,000 | 2024-08-30 |
| 183 | 2024-09-27 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 184 | 2024-09-26 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 185 | 2024-09-25 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 186 | 2024-09-24 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 187 | 2024-09-23 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 188 | 2024-09-20 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 189 | 2024-09-19 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 190 | 2024-09-17 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 191 | 2024-09-16 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 192 | 2024-09-13 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 193 | 2024-09-12 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 194 | 2024-09-11 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 195 | 2024-09-10 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 196 | 2024-09-09 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 197 | 2024-09-05 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 198 | 2024-09-04 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 199 | 2024-09-03 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 200 | 2024-09-02 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 201 | 2024-08-30 | 16,750 | 0 | 0.1994 | 8,400,000 | 2024-08-30 |
| 202 | 2024-08-29 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 203 | 2024-08-28 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 204 | 2024-08-27 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 205 | 2024-08-26 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 206 | 2024-08-23 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 207 | 2024-08-22 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 208 | 2024-08-21 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 209 | 2024-08-20 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 210 | 2024-08-19 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 211 | 2024-08-16 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 212 | 2024-08-15 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 213 | 2024-08-14 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 214 | 2024-08-13 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 215 | 2024-08-12 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 216 | 2024-08-09 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 217 | 2024-08-08 | 16,750 | 0 | 0.1971 | 8,500,000 | 2024-08-07 |
| 218 | 2024-08-07 | 16,750 | 500 | 0.1971 | 8,500,000 | 2024-08-07 |
| 219 | 2024-08-06 | 16,250 | 0 | 0.1935 | 8,400,000 | 2024-07-15 |
| 220 | 2024-08-05 | 16,250 | 0 | 0.1935 | 8,400,000 | 2024-07-15 |
| 221 | 2024-08-02 | 16,250 | 0 | 0.1935 | 8,400,000 | 2024-07-15 |
| 222 | 2024-08-01 | 16,250 | 0 | 0.1935 | 8,400,000 | 2024-07-15 |
| 223 | 2024-07-31 | 16,250 | 0 | 0.1935 | 8,400,000 | 2024-07-15 |
| 224 | 2024-07-30 | 16,250 | 0 | 0.1935 | 8,400,000 | 2024-07-15 |
| 225 | 2024-07-29 | 16,250 | 0 | 0.1935 | 8,400,000 | 2024-07-15 |
| 226 | 2024-07-26 | 16,250 | 0 | 0.1935 | 8,400,000 | 2024-07-15 |
| 227 | 2024-07-25 | 16,250 | 0 | 0.1935 | 8,400,000 | 2024-07-15 |
| 228 | 2024-07-24 | 16,250 | 7,000 | 0.1935 | 8,400,000 | 2024-07-15 |
| 229 | 2024-07-23 | 9,250 | 0 | 0.1101 | 8,400,000 | 2024-07-15 |
| 230 | 2024-07-22 | 9,250 | 0 | 0.1101 | 8,400,000 | 2024-07-15 |
| 231 | 2024-07-19 | 9,250 | 0 | 0.1101 | 8,400,000 | 2024-07-15 |
| 232 | 2024-07-18 | 9,250 | 400 | 0.1101 | 8,400,000 | 2024-07-15 |
| 233 | 2024-07-17 | 8,850 | 0 | 0.1054 | 8,400,000 | 2024-07-15 |
| 234 | 2024-07-16 | 8,850 | 0 | 0.1054 | 8,400,000 | 2024-07-15 |
| 235 | 2024-07-15 | 8,850 | 0 | 0.1054 | 8,400,000 | 2024-07-15 |
| 236 | 2024-07-12 | 8,850 | 0 | 0.1017 | 8,700,000 | 2024-07-02 |
| 237 | 2024-07-11 | 8,850 | 0 | 0.1017 | 8,700,000 | 2024-07-02 |
| 238 | 2024-07-10 | 8,850 | 0 | 0.1017 | 8,700,000 | 2024-07-02 |
| 239 | 2024-07-09 | 8,850 | 0 | 0.1017 | 8,700,000 | 2024-07-02 |
| 240 | 2024-07-08 | 8,850 | 0 | 0.1017 | 8,700,000 | 2024-07-02 |
| 241 | 2024-07-05 | 8,850 | 0 | 0.1017 | 8,700,000 | 2024-07-02 |
| 242 | 2024-07-04 | 8,850 | 0 | 0.1017 | 8,700,000 | 2024-07-02 |
| 243 | 2024-07-03 | 8,850 | 0 | 0.1017 | 8,700,000 | 2024-07-02 |
| 244 | 2024-07-02 | 8,850 | 0 | 0.1017 | 8,700,000 | 2024-07-02 |
| 245 | 2024-06-28 | 8,850 | 0 | 0.0994 | 8,900,000 | 2024-06-18 |
| 246 | 2024-06-27 | 8,850 | 0 | 0.0994 | 8,900,000 | 2024-06-18 |
| 247 | 2024-06-26 | 8,850 | 0 | 0.0994 | 8,900,000 | 2024-06-18 |
| 248 | 2024-06-25 | 8,850 | 0 | 0.0994 | 8,900,000 | 2024-06-18 |
| 249 | 2024-06-24 | 8,850 | 0 | 0.0994 | 8,900,000 | 2024-06-18 |
| 250 | 2024-06-21 | 8,850 | 0 | 0.0994 | 8,900,000 | 2024-06-18 |
| 251 | 2024-06-20 | 8,850 | 0 | 0.0994 | 8,900,000 | 2024-06-18 |
| 252 | 2024-06-19 | 8,850 | 0 | 0.0994 | 8,900,000 | 2024-06-18 |
| 253 | 2024-06-18 | 8,850 | 0 | 0.0994 | 8,900,000 | 2024-06-18 |
| 254 | 2024-06-17 | 8,850 | 0 | 0.0973 | 9,100,000 | 2024-05-17 |
| 255 | 2024-06-14 | 8,850 | 0 | 0.0973 | 9,100,000 | 2024-05-17 |
| 256 | 2024-06-13 | 8,850 | 0 | 0.0973 | 9,100,000 | 2024-05-17 |
| 257 | 2024-06-12 | 8,850 | 0 | 0.0973 | 9,100,000 | 2024-05-17 |
| 258 | 2024-06-11 | 8,850 | 0 | 0.0973 | 9,100,000 | 2024-05-17 |
| 259 | 2024-06-07 | 8,850 | 0 | 0.0973 | 9,100,000 | 2024-05-17 |
| 260 | 2024-06-06 | 8,850 | 0 | 0.0973 | 9,100,000 | 2024-05-17 |
| 261 | 2024-06-05 | 8,850 | 0 | 0.0973 | 9,100,000 | 2024-05-17 |
| 262 | 2024-06-04 | 8,850 | 0 | 0.0973 | 9,100,000 | 2024-05-17 |
| 263 | 2024-06-03 | 8,850 | -300 | 0.0973 | 9,100,000 | 2024-05-17 |
| 264 | 2024-05-31 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 265 | 2024-05-30 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 266 | 2024-05-29 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 267 | 2024-05-28 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 268 | 2024-05-27 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 269 | 2024-05-24 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 270 | 2024-05-23 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 271 | 2024-05-22 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 272 | 2024-05-21 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 273 | 2024-05-20 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 274 | 2024-05-17 | 9,150 | 0 | 0.1005 | 9,100,000 | 2024-05-17 |
| 275 | 2024-05-16 | 9,150 | 0 | 0.0973 | 9,400,000 | 2024-05-09 |
| 276 | 2024-05-14 | 9,150 | 0 | 0.0973 | 9,400,000 | 2024-05-09 |
| 277 | 2024-05-13 | 9,150 | 0 | 0.0973 | 9,400,000 | 2024-05-09 |
| 278 | 2024-05-10 | 9,150 | 0 | 0.0973 | 9,400,000 | 2024-05-09 |
| 279 | 2024-05-09 | 9,150 | 0 | 0.0973 | 9,400,000 | 2024-05-09 |
| 280 | 2024-05-08 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 281 | 2024-05-07 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 282 | 2024-05-06 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 283 | 2024-05-03 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 284 | 2024-05-02 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 285 | 2024-04-30 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 286 | 2024-04-29 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 287 | 2024-04-26 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 288 | 2024-04-25 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 289 | 2024-04-24 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 290 | 2024-04-23 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 291 | 2024-04-22 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 292 | 2024-04-19 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 293 | 2024-04-18 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 294 | 2024-04-17 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 295 | 2024-04-16 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 296 | 2024-04-15 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 297 | 2024-04-12 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 298 | 2024-04-11 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 299 | 2024-04-10 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 300 | 2024-04-09 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 301 | 2024-04-08 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 302 | 2024-04-05 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 303 | 2024-04-03 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 304 | 2024-04-02 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 305 | 2024-03-28 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 306 | 2024-03-27 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 307 | 2024-03-26 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 308 | 2024-03-25 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 309 | 2024-03-22 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 310 | 2024-03-21 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 311 | 2024-03-20 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 312 | 2024-03-19 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 313 | 2024-03-18 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 314 | 2024-03-15 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 315 | 2024-03-14 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 316 | 2024-03-13 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 317 | 2024-03-12 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 318 | 2024-03-11 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 319 | 2024-03-08 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 320 | 2024-03-07 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 321 | 2024-03-06 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 322 | 2024-03-05 | 9,150 | 0 | 0.0943 | 9,700,000 | 2024-02-21 |
| 323 | 2024-03-04 | 9,150 | 500 | 0.0943 | 9,700,000 | 2024-02-21 |
| 324 | 2024-03-01 | 8,650 | 0 | 0.0892 | 9,700,000 | 2024-02-21 |
| 325 | 2024-02-29 | 8,650 | 0 | 0.0892 | 9,700,000 | 2024-02-21 |
| 326 | 2024-02-28 | 8,650 | 0 | 0.0892 | 9,700,000 | 2024-02-21 |
| 327 | 2024-02-27 | 8,650 | 200 | 0.0892 | 9,700,000 | 2024-02-21 |
| 328 | 2024-02-26 | 8,450 | 0 | 0.0871 | 9,700,000 | 2024-02-21 |
| 329 | 2024-02-23 | 8,450 | 0 | 0.0871 | 9,700,000 | 2024-02-21 |
| 330 | 2024-02-22 | 8,450 | 0 | 0.0871 | 9,700,000 | 2024-02-21 |
| 331 | 2024-02-21 | 8,450 | 0 | 0.0871 | 9,700,000 | 2024-02-21 |
| 332 | 2024-02-20 | 8,450 | -3,500 | 0.0854 | 9,900,000 | 2024-01-29 |
| 333 | 2024-02-19 | 11,950 | -3,500 | 0.1207 | 9,900,000 | 2024-01-29 |
| 334 | 2024-02-16 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 335 | 2024-02-15 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 336 | 2024-02-14 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 337 | 2024-02-09 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 338 | 2024-02-08 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 339 | 2024-02-07 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 340 | 2024-02-06 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 341 | 2024-02-05 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 342 | 2024-02-02 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 343 | 2024-02-01 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 344 | 2024-01-31 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 345 | 2024-01-30 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 346 | 2024-01-29 | 15,450 | 0 | 0.1561 | 9,900,000 | 2024-01-29 |
| 347 | 2024-01-26 | 15,450 | 0 | 0.1577 | 9,800,000 | 2024-01-18 |
| 348 | 2024-01-25 | 15,450 | -6,366 | 0.1577 | 9,800,000 | 2024-01-18 |
| 349 | 2024-01-24 | 21,816 | 7,000 | 0.2226 | 9,800,000 | 2024-01-18 |
| 350 | 2024-01-23 | 14,816 | 0 | 0.1512 | 9,800,000 | 2024-01-18 |
| 351 | 2024-01-22 | 14,816 | 0 | 0.1512 | 9,800,000 | 2024-01-18 |
| 352 | 2024-01-19 | 14,816 | -3,500 | 0.1512 | 9,800,000 | 2024-01-18 |
| 353 | 2024-01-18 | 18,316 | 0 | 0.1869 | 9,800,000 | 2024-01-18 |
| 354 | 2024-01-17 | 18,316 | 7,050 | 0.1813 | 10,100,000 | 2023-11-23 |
| 355 | 2024-01-16 | 11,266 | 0 | 0.1115 | 10,100,000 | 2023-11-23 |
| 356 | 2024-01-15 | 11,266 | 0 | 0.1115 | 10,100,000 | 2023-11-23 |
| 357 | 2024-01-12 | 11,266 | -15,447 | 0.1115 | 10,100,000 | 2023-11-23 |
| 358 | 2024-01-11 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 359 | 2024-01-10 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 360 | 2024-01-09 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 361 | 2024-01-08 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 362 | 2024-01-05 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 363 | 2024-01-04 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 364 | 2024-01-03 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 365 | 2024-01-02 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 366 | 2023-12-29 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 367 | 2023-12-28 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 368 | 2023-12-27 | 26,713 | 0 | 0.2645 | 10,100,000 | 2023-11-23 |
| 369 | 2023-12-22 | 26,713 | -18,137 | 0.2645 | 10,100,000 | 2023-11-23 |
| 370 | 2023-12-21 | 44,850 | 0 | 0.4441 | 10,100,000 | 2023-11-23 |
| 371 | 2023-12-20 | 44,850 | 0 | 0.4441 | 10,100,000 | 2023-11-23 |
| 372 | 2023-12-19 | 44,850 | 0 | 0.4441 | 10,100,000 | 2023-11-23 |
| 373 | 2023-12-18 | 44,850 | 0 | 0.4441 | 10,100,000 | 2023-11-23 |
| 374 | 2023-12-15 | 44,850 | 0 | 0.4441 | 10,100,000 | 2023-11-23 |
| 375 | 2023-12-14 | 44,850 | 0 | 0.4441 | 10,100,000 | 2023-11-23 |
| 376 | 2023-12-13 | 44,850 | 0 | 0.4441 | 10,100,000 | 2023-11-23 |
| 377 | 2023-12-12 | 44,850 | 0 | 0.4441 | 10,100,000 | 2023-11-23 |
| 378 | 2023-12-11 | 44,850 | 0 | 0.4441 | 10,100,000 | 2023-11-23 |
| 379 | 2023-12-08 | 44,850 | 500 | 0.4441 | 10,100,000 | 2023-11-23 |
| 380 | 2023-12-07 | 44,350 | 500 | 0.4391 | 10,100,000 | 2023-11-23 |
| 381 | 2023-12-06 | 43,850 | 500 | 0.4342 | 10,100,000 | 2023-11-23 |
| 382 | 2023-12-05 | 43,350 | 4,300 | 0.4292 | 10,100,000 | 2023-11-23 |
| 383 | 2023-12-04 | 39,050 | 0 | 0.3866 | 10,100,000 | 2023-11-23 |
| 384 | 2023-12-01 | 39,050 | 0 | 0.3866 | 10,100,000 | 2023-11-23 |
| 385 | 2023-11-30 | 39,050 | 0 | 0.3866 | 10,100,000 | 2023-11-23 |
| 386 | 2023-11-29 | 39,050 | 0 | 0.3866 | 10,100,000 | 2023-11-23 |
| 387 | 2023-11-28 | 39,050 | 0 | 0.3866 | 10,100,000 | 2023-11-23 |
| 388 | 2023-11-27 | 39,050 | 0 | 0.3866 | 10,100,000 | 2023-11-23 |
| 389 | 2023-11-24 | 39,050 | 0 | 0.3866 | 10,100,000 | 2023-11-23 |
| 390 | 2023-11-23 | 39,050 | 0 | 0.3866 | 10,100,000 | 2023-11-23 |
| 391 | 2023-11-22 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 392 | 2023-11-21 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 393 | 2023-11-20 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 394 | 2023-11-17 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 395 | 2023-11-16 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 396 | 2023-11-15 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 397 | 2023-11-14 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 398 | 2023-11-13 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 399 | 2023-11-10 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 400 | 2023-11-09 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 401 | 2023-11-08 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 402 | 2023-11-07 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 403 | 2023-11-06 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 404 | 2023-11-03 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 405 | 2023-11-02 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 406 | 2023-11-01 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 407 | 2023-10-31 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 408 | 2023-10-30 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 409 | 2023-10-27 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 410 | 2023-10-26 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 411 | 2023-10-25 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 412 | 2023-10-24 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 413 | 2023-10-20 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 414 | 2023-10-19 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 415 | 2023-10-18 | 39,050 | 0 | 0.3828 | 10,200,000 | 2023-10-18 |
| 416 | 2023-10-17 | 39,050 | 0 | 0.3684 | 10,600,000 | 2023-08-15 |
| 417 | 2023-10-16 | 39,050 | 3,000 | 0.3684 | 10,600,000 | 2023-08-15 |
| 418 | 2023-10-13 | 36,050 | 0 | 0.3401 | 10,600,000 | 2023-08-15 |
| 419 | 2023-10-12 | 36,050 | 0 | 0.3401 | 10,600,000 | 2023-08-15 |
| 420 | 2023-10-11 | 36,050 | 0 | 0.3401 | 10,600,000 | 2023-08-15 |
| 421 | 2023-10-10 | 36,050 | -700 | 0.3401 | 10,600,000 | 2023-08-15 |
| 422 | 2023-10-09 | 36,750 | 0 | 0.3467 | 10,600,000 | 2023-08-15 |
| 423 | 2023-10-06 | 36,750 | 0 | 0.3467 | 10,600,000 | 2023-08-15 |
| 424 | 2023-10-05 | 36,750 | 0 | 0.3467 | 10,600,000 | 2023-08-15 |
| 425 | 2023-10-04 | 36,750 | -200 | 0.3467 | 10,600,000 | 2023-08-15 |
| 426 | 2023-10-03 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 427 | 2023-09-29 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 428 | 2023-09-28 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 429 | 2023-09-27 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 430 | 2023-09-26 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 431 | 2023-09-25 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 432 | 2023-09-22 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 433 | 2023-09-21 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 434 | 2023-09-20 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 435 | 2023-09-19 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 436 | 2023-09-18 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 437 | 2023-09-15 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 438 | 2023-09-14 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 439 | 2023-09-13 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 440 | 2023-09-12 | 36,950 | 0 | 0.3486 | 10,600,000 | 2023-08-15 |
| 441 | 2023-09-11 | 36,950 | 500 | 0.3486 | 10,600,000 | 2023-08-15 |
| 442 | 2023-09-07 | 36,450 | 0 | 0.3439 | 10,600,000 | 2023-08-15 |
| 443 | 2023-09-06 | 36,450 | 0 | 0.3439 | 10,600,000 | 2023-08-15 |
| 444 | 2023-09-05 | 36,450 | 0 | 0.3439 | 10,600,000 | 2023-08-15 |
| 445 | 2023-09-04 | 36,450 | 0 | 0.3439 | 10,600,000 | 2023-08-15 |
| 446 | 2023-08-31 | 36,450 | -6,700 | 0.3439 | 10,600,000 | 2023-08-15 |
| 447 | 2023-08-30 | 43,150 | 0 | 0.4071 | 10,600,000 | 2023-08-15 |
| 448 | 2023-08-29 | 43,150 | 0 | 0.4071 | 10,600,000 | 2023-08-15 |
| 449 | 2023-08-28 | 43,150 | 0 | 0.4071 | 10,600,000 | 2023-08-15 |
| 450 | 2023-08-25 | 43,150 | 0 | 0.4071 | 10,600,000 | 2023-08-15 |
| 451 | 2023-08-24 | 43,150 | -3,500 | 0.4071 | 10,600,000 | 2023-08-15 |
| 452 | 2023-08-23 | 46,650 | 2,350 | 0.4401 | 10,600,000 | 2023-08-15 |
| 453 | 2023-08-22 | 44,300 | 500 | 0.4179 | 10,600,000 | 2023-08-15 |
| 454 | 2023-08-21 | 43,800 | 0 | 0.4132 | 10,600,000 | 2023-08-15 |
| 455 | 2023-08-18 | 43,800 | 500 | 0.4132 | 10,600,000 | 2023-08-15 |
| 456 | 2023-08-17 | 43,300 | 500 | 0.4085 | 10,600,000 | 2023-08-15 |
| 457 | 2023-08-16 | 42,800 | 0 | 0.4038 | 10,600,000 | 2023-08-15 |
| 458 | 2023-08-15 | 42,800 | 0 | 0.4038 | 10,600,000 | 2023-08-15 |
| 459 | 2023-08-14 | 42,800 | 0 | 0.3963 | 10,800,000 | 2023-08-07 |
| 460 | 2023-08-11 | 42,800 | -3,500 | 0.3963 | 10,800,000 | 2023-08-07 |
| 461 | 2023-08-10 | 46,300 | 0 | 0.4287 | 10,800,000 | 2023-08-07 |
| 462 | 2023-08-09 | 46,300 | 0 | 0.4287 | 10,800,000 | 2023-08-07 |
| 463 | 2023-08-08 | 46,300 | 0 | 0.4287 | 10,800,000 | 2023-08-07 |
| 464 | 2023-08-07 | 46,300 | 0 | 0.4287 | 10,800,000 | 2023-08-07 |
| 465 | 2023-08-04 | 46,300 | 0 | 0.4287 | 10,800,000 | 2023-08-03 |
| 466 | 2023-08-03 | 46,300 | 0 | 0.4287 | 10,800,000 | 2023-08-03 |
| 467 | 2023-08-02 | 46,300 | -1,000 | 0.4209 | 11,000,000 | 2023-07-20 |
| 468 | 2023-08-01 | 47,300 | 0 | 0.4300 | 11,000,000 | 2023-07-20 |
| 469 | 2023-07-31 | 47,300 | 0 | 0.4300 | 11,000,000 | 2023-07-20 |
| 470 | 2023-07-28 | 47,300 | 0 | 0.4300 | 11,000,000 | 2023-07-20 |
| 471 | 2023-07-27 | 47,300 | 0 | 0.4300 | 11,000,000 | 2023-07-20 |
| 472 | 2023-07-26 | 47,300 | 0 | 0.4300 | 11,000,000 | 2023-07-20 |
| 473 | 2023-07-25 | 47,300 | 0 | 0.4300 | 11,000,000 | 2023-07-20 |
| 474 | 2023-07-24 | 47,300 | 0 | 0.4300 | 11,000,000 | 2023-07-20 |
| 475 | 2023-07-21 | 47,300 | 0 | 0.4300 | 11,000,000 | 2023-07-20 |
| 476 | 2023-07-20 | 47,300 | 0 | 0.4300 | 11,000,000 | 2023-07-20 |
| 477 | 2023-07-19 | 47,300 | 0 | 0.4261 | 11,100,000 | 2023-06-27 |
| 478 | 2023-07-18 | 47,300 | 0 | 0.4261 | 11,100,000 | 2023-06-27 |
| 479 | 2023-07-14 | 47,300 | 500 | 0.4261 | 11,100,000 | 2023-06-27 |
| 480 | 2023-07-13 | 46,800 | 0 | 0.4216 | 11,100,000 | 2023-06-27 |
| 481 | 2023-07-12 | 46,800 | 500 | 0.4216 | 11,100,000 | 2023-06-27 |
| 482 | 2023-07-11 | 46,300 | 500 | 0.4171 | 11,100,000 | 2023-06-27 |
| 483 | 2023-07-10 | 45,800 | 9,500 | 0.4126 | 11,100,000 | 2023-06-27 |
| 484 | 2023-07-07 | 36,300 | 500 | 0.3270 | 11,100,000 | 2023-06-27 |
| 485 | 2023-07-06 | 35,800 | 0 | 0.3225 | 11,100,000 | 2023-06-27 |
| 486 | 2023-07-05 | 35,800 | 0 | 0.3225 | 11,100,000 | 2023-06-27 |
| 487 | 2023-07-04 | 35,800 | 500 | 0.3225 | 11,100,000 | 2023-06-27 |
| 488 | 2023-07-03 | 35,300 | 500 | 0.3180 | 11,100,000 | 2023-06-27 |
| 489 | 2023-06-30 | 34,800 | 0 | 0.3135 | 11,100,000 | 2023-06-27 |
| 490 | 2023-06-29 | 34,800 | 500 | 0.3135 | 11,100,000 | 2023-06-27 |
| 491 | 2023-06-28 | 34,300 | 0 | 0.3090 | 11,100,000 | 2023-06-27 |
| 492 | 2023-06-27 | 34,300 | 0 | 0.3090 | 11,100,000 | 2023-06-27 |
| 493 | 2023-06-26 | 34,300 | 0 | 0.3090 | 11,100,000 | 2023-06-26 |
| 494 | 2023-06-23 | 34,300 | 500 | 0.3035 | 11,300,000 | 2023-06-21 |
| 495 | 2023-06-21 | 33,800 | 0 | 0.2991 | 11,300,000 | 2023-06-21 |
| 496 | 2023-06-20 | 33,800 | 0 | 0.2889 | 11,700,000 | 2023-06-19 |
| 497 | 2023-06-19 | 33,800 | 0 | 0.2889 | 11,700,000 | 2023-06-19 |
| 498 | 2023-06-16 | 33,800 | 500 | 0.2889 | 11,700,000 | 2023-06-16 |
| 499 | 2023-06-15 | 33,300 | 500 | 0.2798 | 11,900,000 | 2023-06-01 |
| 500 | 2023-06-14 | 32,800 | 0 | 0.2756 | 11,900,000 | 2023-06-01 |
| 501 | 2023-06-13 | 32,800 | 0 | 0.2756 | 11,900,000 | 2023-06-01 |
| 502 | 2023-06-12 | 32,800 | 0 | 0.2756 | 11,900,000 | 2023-06-01 |
| 503 | 2023-06-09 | 32,800 | 0 | 0.2756 | 11,900,000 | 2023-06-01 |
| 504 | 2023-06-08 | 32,800 | 0 | 0.2756 | 11,900,000 | 2023-06-01 |
| 505 | 2023-06-07 | 32,800 | 0 | 0.2756 | 11,900,000 | 2023-06-01 |
| 506 | 2023-06-06 | 32,800 | 0 | 0.2756 | 11,900,000 | 2023-06-01 |
| 507 | 2023-06-05 | 32,800 | 0 | 0.2756 | 11,900,000 | 2023-06-01 |
| 508 | 2023-06-02 | 32,800 | 0 | 0.2756 | 11,900,000 | 2023-06-01 |
| 509 | 2023-06-01 | 32,800 | 0 | 0.2756 | 11,900,000 | 2023-06-01 |
| 510 | 2023-05-31 | 32,800 | 0 | 0.2733 | 12,000,000 | 2023-05-18 |
| 511 | 2023-05-30 | 32,800 | 0 | 0.2733 | 12,000,000 | 2023-05-18 |
| 512 | 2023-05-29 | 32,800 | 0 | 0.2733 | 12,000,000 | 2023-05-18 |
| 513 | 2023-05-25 | 32,800 | 0 | 0.2733 | 12,000,000 | 2023-05-18 |
| 514 | 2023-05-24 | 32,800 | 0 | 0.2733 | 12,000,000 | 2023-05-18 |
| 515 | 2023-05-23 | 32,800 | 0 | 0.2733 | 12,000,000 | 2023-05-18 |
| 516 | 2023-05-22 | 32,800 | 0 | 0.2733 | 12,000,000 | 2023-05-18 |
| 517 | 2023-05-19 | 32,800 | 0 | 0.2733 | 12,000,000 | 2023-05-18 |
| 518 | 2023-05-18 | 32,800 | 0 | 0.2733 | 12,000,000 | 2023-05-18 |
| 519 | 2023-05-17 | 32,800 | 0 | 0.2733 | 12,000,000 | 2023-05-17 |
| 520 | 2023-05-16 | 32,800 | 0 | 0.2711 | 12,100,000 | 2023-04-25 |
| 521 | 2023-05-15 | 32,800 | 0 | 0.2711 | 12,100,000 | 2023-04-25 |
| 522 | 2023-05-12 | 32,800 | 0 | 0.2711 | 12,100,000 | 2023-04-25 |
| 523 | 2023-05-11 | 32,800 | 0 | 0.2711 | 12,100,000 | 2023-04-25 |
| 524 | 2023-05-10 | 32,800 | 0 | 0.2711 | 12,100,000 | 2023-04-25 |
| 525 | 2023-05-09 | 32,800 | -3,500 | 0.2711 | 12,100,000 | 2023-04-25 |
| 526 | 2023-05-08 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-25 |
| 527 | 2023-05-05 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-25 |
| 528 | 2023-05-04 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-25 |
| 529 | 2023-05-03 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-25 |
| 530 | 2023-05-02 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-25 |
| 531 | 2023-04-28 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-25 |
| 532 | 2023-04-27 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-25 |
| 533 | 2023-04-26 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-25 |
| 534 | 2023-04-25 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-25 |
| 535 | 2023-04-24 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-21 |
| 536 | 2023-04-21 | 36,300 | 0 | 0.3000 | 12,100,000 | 2023-04-21 |
| 537 | 2023-04-20 | 36,300 | 0 | 0.5855 | 6,200,000 | 2023-04-20 |
| 538 | 2023-04-19 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 539 | 2023-04-18 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 540 | 2023-04-17 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 541 | 2023-04-14 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 542 | 2023-04-13 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 543 | 2023-04-12 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 544 | 2023-04-11 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 545 | 2023-04-06 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 546 | 2023-04-04 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 547 | 2023-04-03 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 548 | 2023-03-31 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 549 | 2023-03-30 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 550 | 2023-03-29 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 551 | 2023-03-28 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 552 | 2023-03-27 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 553 | 2023-03-24 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 554 | 2023-03-23 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 555 | 2023-03-22 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-22 |
| 556 | 2023-03-21 | 36,300 | 0 | 0.5951 | 6,100,000 | 2023-03-21 |
| 557 | 2023-03-20 | 36,300 | 0 | 0.6153 | 5,900,000 | 2022-12-21 |
| 558 | 2023-03-17 | 36,300 | -21,010 | 0.6153 | 5,900,000 | 2022-12-21 |
| 559 | 2023-03-16 | 57,310 | 0 | 0.9714 | 5,900,000 | 2022-12-21 |
| 560 | 2023-03-15 | 57,310 | 0 | 0.9714 | 5,900,000 | 2022-12-21 |
| 561 | 2023-03-14 | 57,310 | 1,000 | 0.9714 | 5,900,000 | 2022-12-21 |
| 562 | 2023-03-13 | 56,310 | 0 | 0.9544 | 5,900,000 | 2022-12-21 |
| 563 | 2023-03-10 | 56,310 | 3,500 | 0.9544 | 5,900,000 | 2022-12-21 |
| 564 | 2023-03-09 | 52,810 | 7,000 | 0.8951 | 5,900,000 | 2022-12-21 |
| 565 | 2023-03-08 | 45,810 | 0 | 0.7764 | 5,900,000 | 2022-12-21 |
| 566 | 2023-03-07 | 45,810 | 0 | 0.7764 | 5,900,000 | 2022-12-21 |
| 567 | 2023-03-06 | 45,810 | 0 | 0.7764 | 5,900,000 | 2022-12-21 |
| 568 | 2023-03-03 | 45,810 | -3,500 | 0.7764 | 5,900,000 | 2022-12-21 |
| 569 | 2023-03-02 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 570 | 2023-03-01 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 571 | 2023-02-28 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 572 | 2023-02-27 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 573 | 2023-02-24 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 574 | 2023-02-23 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 575 | 2023-02-22 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 576 | 2023-02-21 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 577 | 2023-02-20 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 578 | 2023-02-17 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 579 | 2023-02-16 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 580 | 2023-02-15 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 581 | 2023-02-14 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 582 | 2023-02-13 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 583 | 2023-02-10 | 49,310 | 0 | 0.8358 | 5,900,000 | 2022-12-21 |
| 584 | 2023-02-09 | 49,310 | -7,000 | 0.8358 | 5,900,000 | 2022-12-21 |
| 585 | 2023-02-08 | 56,310 | 0 | 0.9544 | 5,900,000 | 2022-12-21 |
| 586 | 2023-02-07 | 56,310 | 0 | 0.9544 | 5,900,000 | 2022-12-21 |
| 587 | 2023-02-06 | 56,310 | -11,190 | 0.9544 | 5,900,000 | 2022-12-21 |
| 588 | 2023-02-03 | 67,500 | 0 | 1.1441 | 5,900,000 | 2022-12-21 |
| 589 | 2023-02-02 | 67,500 | 0 | 1.1441 | 5,900,000 | 2022-12-21 |
| 590 | 2023-02-01 | 67,500 | 0 | 1.1441 | 5,900,000 | 2022-12-21 |
| 591 | 2023-01-31 | 67,500 | 0 | 1.1441 | 5,900,000 | 2022-12-21 |
| 592 | 2023-01-30 | 67,500 | 0 | 1.1441 | 5,900,000 | 2022-12-21 |
| 593 | 2023-01-27 | 67,500 | 0 | 1.1441 | 5,900,000 | 2022-12-21 |
| 594 | 2023-01-26 | 67,500 | 0 | 1.1441 | 5,900,000 | 2022-12-21 |
| 595 | 2023-01-20 | 67,500 | 0 | 1.1441 | 5,900,000 | 2022-12-21 |
| 596 | 2023-01-19 | 67,500 | -500 | 1.1441 | 5,900,000 | 2022-12-21 |
| 597 | 2023-01-18 | 68,000 | -500 | 1.1525 | 5,900,000 | 2022-12-21 |
| 598 | 2023-01-17 | 68,500 | -500 | 1.1610 | 5,900,000 | 2022-12-21 |
| 599 | 2023-01-16 | 69,000 | 0 | 1.1695 | 5,900,000 | 2022-12-21 |
| 600 | 2023-01-13 | 69,000 | 32,700 | 1.1695 | 5,900,000 | 2022-12-21 |
| 601 | 2023-01-12 | 36,300 | -500 | 0.6153 | 5,900,000 | 2022-12-21 |
| 602 | 2023-01-11 | 36,800 | -500 | 0.6237 | 5,900,000 | 2022-12-21 |
| 603 | 2023-01-10 | 37,300 | 0 | 0.6322 | 5,900,000 | 2022-12-21 |
| 604 | 2023-01-09 | 37,300 | 0 | 0.6322 | 5,900,000 | 2022-12-21 |
| 605 | 2023-01-06 | 37,300 | 0 | 0.6322 | 5,900,000 | 2022-12-21 |
| 606 | 2023-01-05 | 37,300 | 4,500 | 0.6322 | 5,900,000 | 2022-12-21 |
| 607 | 2023-01-04 | 32,800 | 500 | 0.5559 | 5,900,000 | 2022-12-21 |
| 608 | 2023-01-03 | 32,300 | 500 | 0.5475 | 5,900,000 | 2022-12-21 |
| 609 | 2022-12-30 | 31,800 | 0 | 0.5390 | 5,900,000 | 2022-12-21 |
| 610 | 2022-12-29 | 31,800 | 0 | 0.5390 | 5,900,000 | 2022-12-21 |
| 611 | 2022-12-28 | 31,800 | 0 | 0.5390 | 5,900,000 | 2022-12-21 |
| 612 | 2022-12-23 | 31,800 | 0 | 0.5390 | 5,900,000 | 2022-12-21 |
| 613 | 2022-12-22 | 31,800 | -19,950 | 0.5390 | 5,900,000 | 2022-12-21 |
| 614 | 2022-12-21 | 51,750 | 500 | 0.8771 | 5,900,000 | 2022-12-21 |
| 615 | 2022-12-20 | 51,250 | 500 | 0.8836 | 5,800,000 | 2022-12-16 |
| 616 | 2022-12-19 | 50,750 | 500 | 0.8750 | 5,800,000 | 2022-12-16 |
| 617 | 2022-12-16 | 50,250 | 0 | 0.8664 | 5,800,000 | 2022-12-16 |
| 618 | 2022-12-15 | 50,250 | 0 | 0.9136 | 5,500,000 | 2022-11-17 |
| 619 | 2022-12-14 | 50,250 | 0 | 0.9136 | 5,500,000 | 2022-11-17 |
| 620 | 2022-12-13 | 50,250 | 0 | 0.9136 | 5,500,000 | 2022-11-17 |
| 621 | 2022-12-12 | 50,250 | -3,500 | 0.9136 | 5,500,000 | 2022-11-17 |
| 622 | 2022-12-09 | 53,750 | 3,500 | 0.9773 | 5,500,000 | 2022-11-17 |
| 623 | 2022-12-08 | 50,250 | 7,050 | 0.9136 | 5,500,000 | 2022-11-17 |
| 624 | 2022-12-07 | 43,200 | 0 | 0.7855 | 5,500,000 | 2022-11-17 |
| 625 | 2022-12-06 | 43,200 | 3,000 | 0.7855 | 5,500,000 | 2022-11-17 |
| 626 | 2022-12-05 | 40,200 | 500 | 0.7309 | 5,500,000 | 2022-11-17 |
| 627 | 2022-12-02 | 39,700 | 0 | 0.7218 | 5,500,000 | 2022-11-17 |
| 628 | 2022-12-01 | 39,700 | 8,000 | 0.7218 | 5,500,000 | 2022-11-17 |
| 629 | 2022-11-30 | 31,700 | 0 | 0.5764 | 5,500,000 | 2022-11-17 |
| 630 | 2022-11-29 | 31,700 | 0 | 0.5764 | 5,500,000 | 2022-11-17 |
| 631 | 2022-11-28 | 31,700 | 0 | 0.5764 | 5,500,000 | 2022-11-17 |
| 632 | 2022-11-25 | 31,700 | 0 | 0.5764 | 5,500,000 | 2022-11-17 |
| 633 | 2022-11-24 | 31,700 | 3,500 | 0.5764 | 5,500,000 | 2022-11-17 |
| 634 | 2022-11-23 | 28,200 | 3,500 | 0.5127 | 5,500,000 | 2022-11-17 |
| 635 | 2022-11-22 | 24,700 | 0 | 0.4491 | 5,500,000 | 2022-11-17 |
| 636 | 2022-11-21 | 24,700 | 10,500 | 0.4491 | 5,500,000 | 2022-11-17 |
| 637 | 2022-11-18 | 14,200 | 0 | 0.2582 | 5,500,000 | 2022-11-17 |
| 638 | 2022-11-17 | 14,200 | 0 | 0.2582 | 5,500,000 | 2022-11-17 |
| 639 | 2022-11-16 | 14,200 | 0 | 0.2582 | 5,500,000 | 2022-11-15 |
| 640 | 2022-11-15 | 14,200 | 1,050 | 0.2582 | 5,500,000 | 2022-11-15 |
| 641 | 2022-11-14 | 13,150 | 0 | 0.2307 | 5,700,000 | 2022-10-26 |
| 642 | 2022-11-11 | 13,150 | 3,500 | 0.2307 | 5,700,000 | 2022-10-26 |
| 643 | 2022-11-10 | 9,650 | 500 | 0.1693 | 5,700,000 | 2022-10-26 |
| 644 | 2022-11-09 | 9,150 | -3,500 | 0.1605 | 5,700,000 | 2022-10-26 |
| 645 | 2022-11-08 | 12,650 | -7,000 | 0.2219 | 5,700,000 | 2022-10-26 |
| 646 | 2022-11-07 | 19,650 | 0 | 0.3447 | 5,700,000 | 2022-10-26 |
| 647 | 2022-11-04 | 19,650 | 1,500 | 0.3447 | 5,700,000 | 2022-10-26 |
| 648 | 2022-11-03 | 18,150 | 50 | 0.3184 | 5,700,000 | 2022-10-26 |
| 649 | 2022-11-02 | 18,100 | -3,500 | 0.3175 | 5,700,000 | 2022-10-26 |
| 650 | 2022-11-01 | 21,600 | 0 | 0.3789 | 5,700,000 | 2022-10-26 |
| 651 | 2022-10-31 | 21,600 | 0 | 0.3789 | 5,700,000 | 2022-10-26 |
| 652 | 2022-10-28 | 21,600 | 0 | 0.3789 | 5,700,000 | 2022-10-26 |
| 653 | 2022-10-27 | 21,600 | -14,000 | 0.3789 | 5,700,000 | 2022-10-26 |
| 654 | 2022-10-26 | 35,600 | 50 | 0.6246 | 5,700,000 | 2022-10-26 |
| 655 | 2022-10-25 | 35,550 | 10,000 | 0.6129 | 5,800,000 | 2022-10-24 |
| 656 | 2022-10-24 | 25,550 | 0 | 0.4405 | 5,800,000 | 2022-10-24 |
| 657 | 2022-10-21 | 25,550 | 0 | 0.4482 | 5,700,000 | 2022-10-13 |
| 658 | 2022-10-20 | 25,550 | 0 | 0.4482 | 5,700,000 | 2022-10-13 |
| 659 | 2022-10-19 | 25,550 | 0 | 0.4482 | 5,700,000 | 2022-10-13 |
| 660 | 2022-10-18 | 25,550 | 0 | 0.4482 | 5,700,000 | 2022-10-13 |
| 661 | 2022-10-17 | 25,550 | 0 | 0.4482 | 5,700,000 | 2022-10-13 |
| 662 | 2022-10-14 | 25,550 | 0 | 0.4482 | 5,700,000 | 2022-10-13 |
| 663 | 2022-10-13 | 25,550 | 0 | 0.4482 | 5,700,000 | 2022-10-13 |
| 664 | 2022-10-12 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 665 | 2022-10-11 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 666 | 2022-10-10 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 667 | 2022-10-07 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 668 | 2022-10-06 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 669 | 2022-10-05 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 670 | 2022-10-03 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 671 | 2022-09-30 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 672 | 2022-09-29 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 673 | 2022-09-28 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 674 | 2022-09-27 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 675 | 2022-09-26 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 676 | 2022-09-23 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 677 | 2022-09-22 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 678 | 2022-09-21 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 679 | 2022-09-20 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 680 | 2022-09-19 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 681 | 2022-09-16 | 25,550 | 0 | 0.4563 | 5,600,000 | 2022-09-08 |
| 682 | 2022-09-15 | 25,550 | -3,900 | 0.4563 | 5,600,000 | 2022-09-08 |
| 683 | 2022-09-14 | 29,450 | 0 | 0.5259 | 5,600,000 | 2022-09-08 |
| 684 | 2022-09-13 | 29,450 | -32,350 | 0.5259 | 5,600,000 | 2022-09-08 |
| 685 | 2022-09-09 | 61,800 | 0 | 1.1036 | 5,600,000 | 2022-09-08 |
| 686 | 2022-09-08 | 61,800 | 3,100 | 1.1036 | 5,600,000 | 2022-09-08 |
| 687 | 2022-09-07 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 688 | 2022-09-06 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 689 | 2022-09-05 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 690 | 2022-09-02 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 691 | 2022-09-01 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 692 | 2022-08-31 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 693 | 2022-08-30 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 694 | 2022-08-29 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 695 | 2022-08-26 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 696 | 2022-08-25 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 697 | 2022-08-24 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 698 | 2022-08-23 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 699 | 2022-08-22 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 700 | 2022-08-19 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 701 | 2022-08-18 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 702 | 2022-08-17 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 703 | 2022-08-16 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 704 | 2022-08-15 | 58,700 | 0 | 1.0121 | 5,800,000 | 2022-07-19 |
| 705 | 2022-08-12 | 58,700 | -50 | 1.0121 | 5,800,000 | 2022-07-19 |
| 706 | 2022-08-11 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 707 | 2022-08-10 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 708 | 2022-08-09 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 709 | 2022-08-08 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 710 | 2022-08-05 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 711 | 2022-08-04 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 712 | 2022-08-03 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 713 | 2022-08-02 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 714 | 2022-08-01 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 715 | 2022-07-29 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 716 | 2022-07-28 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 717 | 2022-07-27 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 718 | 2022-07-26 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 719 | 2022-07-25 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 720 | 2022-07-22 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 721 | 2022-07-21 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 722 | 2022-07-20 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 723 | 2022-07-19 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-19 |
| 724 | 2022-07-18 | 58,750 | 0 | 1.0129 | 5,800,000 | 2022-07-18 |
| 725 | 2022-07-15 | 58,750 | 0 | 0.9038 | 6,500,000 | 2022-06-10 |
| 726 | 2022-07-14 | 58,750 | 0 | 0.9038 | 6,500,000 | 2022-06-10 |
| 727 | 2022-07-13 | 58,750 | 0 | 0.9038 | 6,500,000 | 2022-06-10 |
| 728 | 2022-07-12 | 58,750 | 0 | 0.9038 | 6,500,000 | 2022-06-10 |
| 729 | 2022-07-11 | 58,750 | 0 | 0.9038 | 6,500,000 | 2022-06-10 |
| 730 | 2022-07-08 | 58,750 | 0 | 0.9038 | 6,500,000 | 2022-06-10 |
| 731 | 2022-07-07 | 58,750 | 0 | 0.9038 | 6,500,000 | 2022-06-10 |
| 732 | 2022-07-06 | 58,750 | -200 | 0.9038 | 6,500,000 | 2022-06-10 |
| 733 | 2022-07-05 | 58,950 | 0 | 0.9069 | 6,500,000 | 2022-06-10 |
| 734 | 2022-07-04 | 58,950 | 200 | 0.9069 | 6,500,000 | 2022-06-10 |
| 735 | 2022-06-30 | 58,750 | 0 | 0.9038 | 6,500,000 | 2022-06-10 |
| 736 | 2022-06-29 | 58,750 | 7,400 | 0.9038 | 6,500,000 | 2022-06-10 |
| 737 | 2022-06-28 | 51,350 | 0 | 0.7900 | 6,500,000 | 2022-06-10 |
| 738 | 2022-06-27 | 51,350 | 0 | 0.7900 | 6,500,000 | 2022-06-10 |
| 739 | 2022-06-24 | 51,350 | 3,100 | 0.7900 | 6,500,000 | 2022-06-10 |
| 740 | 2022-06-23 | 48,250 | 0 | 0.7423 | 6,500,000 | 2022-06-10 |
| 741 | 2022-06-22 | 48,250 | 0 | 0.7423 | 6,500,000 | 2022-06-10 |
| 742 | 2022-06-21 | 48,250 | 0 | 0.7423 | 6,500,000 | 2022-06-10 |
| 743 | 2022-06-20 | 48,250 | 3,100 | 0.7423 | 6,500,000 | 2022-06-10 |
| 744 | 2022-06-17 | 45,150 | 0 | 0.6946 | 6,500,000 | 2022-06-10 |
| 745 | 2022-06-16 | 45,150 | 0 | 0.6946 | 6,500,000 | 2022-06-10 |
| 746 | 2022-06-15 | 45,150 | 0 | 0.6946 | 6,500,000 | 2022-06-10 |
| 747 | 2022-06-14 | 45,150 | 0 | 0.6946 | 6,500,000 | 2022-06-10 |
| 748 | 2022-06-13 | 45,150 | 0 | 0.6946 | 6,500,000 | 2022-06-10 |
| 749 | 2022-06-10 | 45,150 | 2,000 | 0.6946 | 6,500,000 | 2022-06-10 |
| 750 | 2022-06-09 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 751 | 2022-06-08 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 752 | 2022-06-07 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 753 | 2022-06-06 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 754 | 2022-06-02 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 755 | 2022-06-01 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 756 | 2022-05-31 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 757 | 2022-05-30 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 758 | 2022-05-27 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 759 | 2022-05-26 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 760 | 2022-05-25 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 761 | 2022-05-24 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 762 | 2022-05-23 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 763 | 2022-05-20 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 764 | 2022-05-19 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 765 | 2022-05-18 | 43,150 | 0 | 0.6440 | 6,700,000 | 2022-03-16 |
| 766 | 2022-05-17 | 43,150 | 1,100 | 0.6440 | 6,700,000 | 2022-03-16 |
| 767 | 2022-05-16 | 42,050 | 0 | 0.6276 | 6,700,000 | 2022-03-16 |
| 768 | 2022-05-13 | 42,050 | 0 | 0.6276 | 6,700,000 | 2022-03-16 |
| 769 | 2022-05-12 | 42,050 | 0 | 0.6276 | 6,700,000 | 2022-03-16 |
| 770 | 2022-05-11 | 42,050 | 0 | 0.6276 | 6,700,000 | 2022-03-16 |
| 771 | 2022-05-10 | 42,050 | 0 | 0.6276 | 6,700,000 | 2022-03-16 |
| 772 | 2022-05-06 | 42,050 | 0 | 0.6276 | 6,700,000 | 2022-03-16 |
| 773 | 2022-05-05 | 42,050 | 0 | 0.6276 | 6,700,000 | 2022-03-16 |
| 774 | 2022-05-04 | 42,050 | -1,950 | 0.6276 | 6,700,000 | 2022-03-16 |
| 775 | 2022-05-03 | 44,000 | 0 | 0.6567 | 6,700,000 | 2022-03-16 |
| 776 | 2022-04-29 | 44,000 | 3,100 | 0.6567 | 6,700,000 | 2022-03-16 |
| 777 | 2022-04-28 | 40,900 | -1,150 | 0.6104 | 6,700,000 | 2022-03-16 |
| 778 | 2022-04-27 | 42,050 | -500 | 0.6276 | 6,700,000 | 2022-03-16 |
| 779 | 2022-04-26 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 780 | 2022-04-25 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 781 | 2022-04-22 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 782 | 2022-04-21 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 783 | 2022-04-20 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 784 | 2022-04-19 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 785 | 2022-04-14 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 786 | 2022-04-13 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 787 | 2022-04-12 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 788 | 2022-04-11 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 789 | 2022-04-08 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 790 | 2022-04-07 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 791 | 2022-04-06 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 792 | 2022-04-04 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 793 | 2022-04-01 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 794 | 2022-03-31 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 795 | 2022-03-30 | 42,550 | 0 | 0.6351 | 6,700,000 | 2022-03-16 |
| 796 | 2022-03-29 | 42,550 | 50 | 0.6351 | 6,700,000 | 2022-03-16 |
| 797 | 2022-03-28 | 42,500 | 0 | 0.6343 | 6,700,000 | 2022-03-16 |
| 798 | 2022-03-25 | 42,500 | 0 | 0.6343 | 6,700,000 | 2022-03-16 |
| 799 | 2022-03-24 | 42,500 | 0 | 0.6343 | 6,700,000 | 2022-03-16 |
| 800 | 2022-03-23 | 42,500 | 3,000 | 0.6343 | 6,700,000 | 2022-03-16 |
| 801 | 2022-03-22 | 39,500 | 0 | 0.5896 | 6,700,000 | 2022-03-16 |
| 802 | 2022-03-21 | 39,500 | 50 | 0.5896 | 6,700,000 | 2022-03-16 |
| 803 | 2022-03-18 | 39,450 | -4,650 | 0.5888 | 6,700,000 | 2022-03-16 |
| 804 | 2022-03-17 | 44,100 | 850 | 0.6582 | 6,700,000 | 2022-03-16 |
| 805 | 2022-03-16 | 43,250 | 50 | 0.6455 | 6,700,000 | 2022-03-16 |
| 806 | 2022-03-15 | 43,200 | 1,900 | 0.6545 | 6,600,000 | 2021-12-22 |
| 807 | 2022-03-14 | 41,300 | 0 | 0.6258 | 6,600,000 | 2021-12-22 |
| 808 | 2022-03-11 | 41,300 | 0 | 0.6258 | 6,600,000 | 2021-12-22 |
| 809 | 2022-03-10 | 41,300 | 0 | 0.6258 | 6,600,000 | 2021-12-22 |
| 810 | 2022-03-09 | 41,300 | 50 | 0.6258 | 6,600,000 | 2021-12-22 |
| 811 | 2022-03-08 | 41,250 | 0 | 0.6250 | 6,600,000 | 2021-12-22 |
| 812 | 2022-03-07 | 41,250 | 0 | 0.6250 | 6,600,000 | 2021-12-22 |
| 813 | 2022-03-04 | 41,250 | 0 | 0.6250 | 6,600,000 | 2021-12-22 |
| 814 | 2022-03-03 | 41,250 | 0 | 0.6250 | 6,600,000 | 2021-12-22 |
| 815 | 2022-03-02 | 41,250 | 0 | 0.6250 | 6,600,000 | 2021-12-22 |
| 816 | 2022-03-01 | 41,250 | 0 | 0.6250 | 6,600,000 | 2021-12-22 |
| 817 | 2022-02-28 | 41,250 | 2,550 | 0.6250 | 6,600,000 | 2021-12-22 |
| 818 | 2022-02-25 | 38,700 | 0 | 0.5864 | 6,600,000 | 2021-12-22 |
| 819 | 2022-02-24 | 38,700 | -300 | 0.5864 | 6,600,000 | 2021-12-22 |
| 820 | 2022-02-23 | 39,000 | 0 | 0.5909 | 6,600,000 | 2021-12-22 |
| 821 | 2022-02-22 | 39,000 | 0 | 0.5909 | 6,600,000 | 2021-12-22 |
| 822 | 2022-02-21 | 39,000 | 0 | 0.5909 | 6,600,000 | 2021-12-22 |
| 823 | 2022-02-18 | 39,000 | 0 | 0.5909 | 6,600,000 | 2021-12-22 |
| 824 | 2022-02-17 | 39,000 | 0 | 0.5909 | 6,600,000 | 2021-12-22 |
| 825 | 2022-02-16 | 39,000 | 0 | 0.5909 | 6,600,000 | 2021-12-22 |
| 826 | 2022-02-15 | 39,000 | -50 | 0.5909 | 6,600,000 | 2021-12-22 |
| 827 | 2022-02-14 | 39,050 | 0 | 0.5917 | 6,600,000 | 2021-12-22 |
| 828 | 2022-02-11 | 39,050 | 0 | 0.5917 | 6,600,000 | 2021-12-22 |
| 829 | 2022-02-10 | 39,050 | 0 | 0.5917 | 6,600,000 | 2021-12-22 |
| 830 | 2022-02-09 | 39,050 | -11,750 | 0.5917 | 6,600,000 | 2021-12-22 |
| 831 | 2022-02-08 | 50,800 | 0 | 0.7697 | 6,600,000 | 2021-12-22 |
| 832 | 2022-02-07 | 50,800 | 0 | 0.7697 | 6,600,000 | 2021-12-22 |
| 833 | 2022-02-04 | 50,800 | 0 | 0.7697 | 6,600,000 | 2021-12-22 |
| 834 | 2022-01-31 | 50,800 | 0 | 0.7697 | 6,600,000 | 2021-12-22 |
| 835 | 2022-01-28 | 50,800 | 0 | 0.7697 | 6,600,000 | 2021-12-22 |
| 836 | 2022-01-27 | 50,800 | 0 | 0.7697 | 6,600,000 | 2021-12-22 |
| 837 | 2022-01-26 | 50,800 | -1,700 | 0.7697 | 6,600,000 | 2021-12-22 |
| 838 | 2022-01-25 | 52,500 | -400 | 0.7955 | 6,600,000 | 2021-12-22 |
| 839 | 2022-01-24 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 840 | 2022-01-21 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 841 | 2022-01-20 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 842 | 2022-01-19 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 843 | 2022-01-18 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 844 | 2022-01-17 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 845 | 2022-01-14 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 846 | 2022-01-13 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 847 | 2022-01-12 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 848 | 2022-01-11 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 849 | 2022-01-10 | 52,900 | 0 | 0.8015 | 6,600,000 | 2021-12-22 |
| 850 | 2022-01-07 | 52,900 | 100 | 0.8015 | 6,600,000 | 2021-12-22 |
| 851 | 2022-01-06 | 52,800 | 0 | 0.8000 | 6,600,000 | 2021-12-22 |
| 852 | 2022-01-05 | 52,800 | 0 | 0.8000 | 6,600,000 | 2021-12-22 |
| 853 | 2022-01-04 | 52,800 | 0 | 0.8000 | 6,600,000 | 2021-12-22 |
| 854 | 2022-01-03 | 52,800 | 0 | 0.8000 | 6,600,000 | 2021-12-22 |
| 855 | 2021-12-31 | 52,800 | 0 | 0.8000 | 6,600,000 | 2021-12-22 |
| 856 | 2021-12-30 | 52,800 | 0 | 0.8000 | 6,600,000 | 2021-12-22 |
| 857 | 2021-12-29 | 52,800 | 0 | 0.8000 | 6,600,000 | 2021-12-22 |
| 858 | 2021-12-28 | 52,800 | 0 | 0.8000 | 6,600,000 | 2021-12-22 |
| 859 | 2021-12-24 | 52,800 | 0 | 0.8000 | 6,600,000 | 2021-12-22 |
| 860 | 2021-12-23 | 52,800 | -300 | 0.8000 | 6,600,000 | 2021-12-22 |
| 861 | 2021-12-22 | 53,100 | 400 | 0.8045 | 6,600,000 | 2021-12-22 |
| 862 | 2021-12-21 | 52,700 | 0 | 0.8108 | 6,500,000 | 2021-12-17 |
| 863 | 2021-12-20 | 52,700 | -3,000 | 0.8108 | 6,500,000 | 2021-12-17 |
| 864 | 2021-12-17 | 55,700 | 0 | 0.8569 | 6,500,000 | 2021-12-17 |
| 865 | 2021-12-16 | 55,700 | 0 | 0.8841 | 6,300,000 | 2021-12-08 |
| 866 | 2021-12-15 | 55,700 | 0 | 0.8841 | 6,300,000 | 2021-12-08 |
| 867 | 2021-12-14 | 55,700 | -1,000 | 0.8841 | 6,300,000 | 2021-12-08 |
| 868 | 2021-12-13 | 56,700 | 0 | 0.9000 | 6,300,000 | 2021-12-08 |
| 869 | 2021-12-10 | 56,700 | -300 | 0.9000 | 6,300,000 | 2021-12-08 |
| 870 | 2021-12-09 | 57,000 | 0 | 0.9048 | 6,300,000 | 2021-12-08 |
| 871 | 2021-12-08 | 57,000 | 0 | 0.9048 | 6,300,000 | 2021-12-08 |
| 872 | 2021-12-07 | 57,000 | 0 | 0.9344 | 6,100,000 | 2021-12-02 |
| 873 | 2021-12-06 | 57,000 | 0 | 0.9344 | 6,100,000 | 2021-12-02 |
| 874 | 2021-12-03 | 57,000 | 0 | 0.9344 | 6,100,000 | 2021-12-02 |
| 875 | 2021-12-02 | 57,000 | 1,300 | 0.9344 | 6,100,000 | 2021-12-02 |
| 876 | 2021-12-01 | 55,700 | 0 | 0.9772 | 5,700,000 | 2021-10-26 |
| 877 | 2021-11-30 | 55,700 | 0 | 0.9772 | 5,700,000 | 2021-10-26 |
| 878 | 2021-11-29 | 55,700 | 0 | 0.9772 | 5,700,000 | 2021-10-26 |
| 879 | 2021-11-26 | 55,700 | 0 | 0.9772 | 5,700,000 | 2021-10-26 |
| 880 | 2021-11-25 | 55,700 | 0 | 0.9772 | 5,700,000 | 2021-10-26 |
| 881 | 2021-11-24 | 55,700 | 0 | 0.9772 | 5,700,000 | 2021-10-26 |
| 882 | 2021-11-23 | 55,700 | -7,000 | 0.9772 | 5,700,000 | 2021-10-26 |
| 883 | 2021-11-22 | 62,700 | 0 | 1.1000 | 5,700,000 | 2021-10-26 |
| 884 | 2021-11-19 | 62,700 | 0 | 1.1000 | 5,700,000 | 2021-10-26 |
| 885 | 2021-11-18 | 62,700 | 0 | 1.1000 | 5,700,000 | 2021-10-26 |
| 886 | 2021-11-17 | 62,700 | 0 | 1.1000 | 5,700,000 | 2021-10-26 |
| 887 | 2021-11-16 | 62,700 | 0 | 1.1000 | 5,700,000 | 2021-10-26 |
| 888 | 2021-11-15 | 62,700 | 0 | 1.1000 | 5,700,000 | 2021-10-26 |
| 889 | 2021-11-12 | 62,700 | -25,650 | 1.1000 | 5,700,000 | 2021-10-26 |
| 890 | 2021-11-11 | 88,350 | 0 | 1.5500 | 5,700,000 | 2021-10-26 |
| 891 | 2021-11-10 | 88,350 | -7,200 | 1.5500 | 5,700,000 | 2021-10-26 |
| 892 | 2021-11-09 | 95,550 | 60,700 | 1.6763 | 5,700,000 | 2021-10-26 |
| 893 | 2021-11-08 | 34,850 | 0 | 0.6114 | 5,700,000 | 2021-10-26 |
| 894 | 2021-11-05 | 34,850 | 0 | 0.6114 | 5,700,000 | 2021-10-26 |
| 895 | 2021-11-04 | 34,850 | 0 | 0.6114 | 5,700,000 | 2021-10-26 |
| 896 | 2021-11-03 | 34,850 | 0 | 0.6114 | 5,700,000 | 2021-10-26 |
| 897 | 2021-11-02 | 34,850 | 0 | 0.6114 | 5,700,000 | 2021-10-26 |
| 898 | 2021-11-01 | 34,850 | -500 | 0.6114 | 5,700,000 | 2021-10-26 |
| 899 | 2021-10-29 | 35,350 | -500 | 0.6202 | 5,700,000 | 2021-10-26 |
| 900 | 2021-10-28 | 35,850 | 0 | 0.6289 | 5,700,000 | 2021-10-26 |
| 901 | 2021-10-27 | 35,850 | 0 | 0.6289 | 5,700,000 | 2021-10-26 |
| 902 | 2021-10-26 | 35,850 | 0 | 0.6289 | 5,700,000 | 2021-10-26 |
| 903 | 2021-10-25 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 904 | 2021-10-22 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 905 | 2021-10-21 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 906 | 2021-10-20 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 907 | 2021-10-19 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 908 | 2021-10-18 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 909 | 2021-10-15 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 910 | 2021-10-12 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 911 | 2021-10-11 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 912 | 2021-10-08 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 913 | 2021-10-07 | 35,850 | 0 | 0.6076 | 5,900,000 | 2021-08-19 |
| 914 | 2021-10-06 | 35,850 | 5,200 | 0.6076 | 5,900,000 | 2021-08-19 |
| 915 | 2021-10-05 | 30,650 | 0 | 0.5195 | 5,900,000 | 2021-08-19 |
| 916 | 2021-10-04 | 30,650 | 0 | 0.5195 | 5,900,000 | 2021-08-19 |
| 917 | 2021-09-30 | 30,650 | 0 | 0.5195 | 5,900,000 | 2021-08-19 |
| 918 | 2021-09-29 | 30,650 | 0 | 0.5195 | 5,900,000 | 2021-08-19 |
| 919 | 2021-09-28 | 30,650 | 0 | 0.5195 | 5,900,000 | 2021-08-19 |
| 920 | 2021-09-27 | 30,650 | 0 | 0.5195 | 5,900,000 | 2021-08-19 |
| 921 | 2021-09-24 | 30,650 | 0 | 0.5195 | 5,900,000 | 2021-08-19 |
| 922 | 2021-09-23 | 30,650 | 0 | 0.5195 | 5,900,000 | 2021-08-19 |
| 923 | 2021-09-21 | 30,650 | 6,700 | 0.5195 | 5,900,000 | 2021-08-19 |
| 924 | 2021-09-20 | 23,950 | 0 | 0.4059 | 5,900,000 | 2021-08-19 |
| 925 | 2021-09-17 | 23,950 | 0 | 0.4059 | 5,900,000 | 2021-08-19 |
| 926 | 2021-09-16 | 23,950 | 0 | 0.4059 | 5,900,000 | 2021-08-19 |
| 927 | 2021-09-15 | 23,950 | 0 | 0.4059 | 5,900,000 | 2021-08-19 |
| 928 | 2021-09-14 | 23,950 | 3,250 | 0.4059 | 5,900,000 | 2021-08-19 |
| 929 | 2021-09-13 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 930 | 2021-09-10 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 931 | 2021-09-09 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 932 | 2021-09-08 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 933 | 2021-09-07 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 934 | 2021-09-06 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 935 | 2021-09-03 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 936 | 2021-09-02 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 937 | 2021-09-01 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 938 | 2021-08-31 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 939 | 2021-08-30 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 940 | 2021-08-27 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 941 | 2021-08-26 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 942 | 2021-08-25 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 943 | 2021-08-24 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 944 | 2021-08-23 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 945 | 2021-08-20 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 946 | 2021-08-19 | 20,700 | 0 | 0.3508 | 5,900,000 | 2021-08-19 |
| 947 | 2021-08-18 | 20,700 | 0 | 0.3569 | 5,800,000 | 2021-07-29 |
| 948 | 2021-08-17 | 20,700 | 200 | 0.3569 | 5,800,000 | 2021-07-29 |
| 949 | 2021-08-16 | 20,500 | 0 | 0.3534 | 5,800,000 | 2021-07-29 |
| 950 | 2021-08-13 | 20,500 | 0 | 0.3534 | 5,800,000 | 2021-07-29 |
| 951 | 2021-08-12 | 20,500 | 0 | 0.3534 | 5,800,000 | 2021-07-29 |
| 952 | 2021-08-11 | 20,500 | 0 | 0.3534 | 5,800,000 | 2021-07-29 |
| 953 | 2021-08-10 | 20,500 | -50 | 0.3534 | 5,800,000 | 2021-07-29 |
| 954 | 2021-08-09 | 20,550 | 0 | 0.3543 | 5,800,000 | 2021-07-29 |
| 955 | 2021-08-06 | 20,550 | 0 | 0.3543 | 5,800,000 | 2021-07-29 |
| 956 | 2021-08-05 | 20,550 | 0 | 0.3543 | 5,800,000 | 2021-07-29 |
| 957 | 2021-08-04 | 20,550 | 0 | 0.3543 | 5,800,000 | 2021-07-29 |
| 958 | 2021-08-03 | 20,550 | 0 | 0.3543 | 5,800,000 | 2021-07-29 |
| 959 | 2021-08-02 | 20,550 | 0 | 0.3543 | 5,800,000 | 2021-07-29 |
| 960 | 2021-07-30 | 20,550 | -1,250 | 0.3543 | 5,800,000 | 2021-07-29 |
| 961 | 2021-07-29 | 21,800 | -150 | 0.3759 | 5,800,000 | 2021-07-29 |
| 962 | 2021-07-28 | 21,950 | 0 | 0.3851 | 5,700,000 | 2021-07-07 |
| 963 | 2021-07-27 | 21,950 | -2,350 | 0.3851 | 5,700,000 | 2021-07-07 |
| 964 | 2021-07-26 | 24,300 | -1,200 | 0.4263 | 5,700,000 | 2021-07-07 |
| 965 | 2021-07-23 | 25,500 | 0 | 0.4474 | 5,700,000 | 2021-07-07 |
| 966 | 2021-07-22 | 25,500 | -750 | 0.4474 | 5,700,000 | 2021-07-07 |
| 967 | 2021-07-21 | 26,250 | 0 | 0.4605 | 5,700,000 | 2021-07-07 |
| 968 | 2021-07-20 | 26,250 | -50 | 0.4605 | 5,700,000 | 2021-07-07 |
| 969 | 2021-07-19 | 26,300 | -2,200 | 0.4614 | 5,700,000 | 2021-07-07 |
| 970 | 2021-07-16 | 28,500 | 0 | 0.5000 | 5,700,000 | 2021-07-07 |
| 971 | 2021-07-15 | 28,500 | 0 | 0.5000 | 5,700,000 | 2021-07-07 |
| 972 | 2021-07-14 | 28,500 | 1,150 | 0.5000 | 5,700,000 | 2021-07-07 |
| 973 | 2021-07-13 | 27,350 | 1,100 | 0.4798 | 5,700,000 | 2021-07-07 |
| 974 | 2021-07-12 | 26,250 | -50 | 0.4605 | 5,700,000 | 2021-07-07 |
| 975 | 2021-07-09 | 26,300 | 0 | 0.4614 | 5,700,000 | 2021-07-07 |
| 976 | 2021-07-08 | 26,300 | 0 | 0.4614 | 5,700,000 | 2021-07-07 |
| 977 | 2021-07-07 | 26,300 | -1,700 | 0.4614 | 5,700,000 | 2021-07-07 |
| 978 | 2021-07-06 | 28,000 | 0 | 0.4912 | 5,700,000 | 2021-07-06 |
| 979 | 2021-07-05 | 28,000 | 0 | 0.4746 | 5,900,000 | 2021-06-23 |
| 980 | 2021-07-02 | 28,000 | 0 | 0.4746 | 5,900,000 | 2021-06-23 |
| 981 | 2021-06-30 | 28,000 | 0 | 0.4746 | 5,900,000 | 2021-06-23 |
| 982 | 2021-06-29 | 28,000 | 0 | 0.4746 | 5,900,000 | 2021-06-23 |
| 983 | 2021-06-28 | 28,000 | 0 | 0.4746 | 5,900,000 | 2021-06-23 |
| 984 | 2021-06-25 | 28,000 | 0 | 0.4746 | 5,900,000 | 2021-06-23 |
| 985 | 2021-06-24 | 28,000 | 0 | 0.4746 | 5,900,000 | 2021-06-23 |
| 986 | 2021-06-23 | 28,000 | 0 | 0.4746 | 5,900,000 | 2021-06-23 |
| 987 | 2021-06-22 | 28,000 | 0 | 0.4444 | 6,300,000 | 2021-06-10 |
| 988 | 2021-06-21 | 28,000 | 0 | 0.4444 | 6,300,000 | 2021-06-10 |
| 989 | 2021-06-18 | 28,000 | 0 | 0.4444 | 6,300,000 | 2021-06-10 |
| 990 | 2021-06-17 | 28,000 | 0 | 0.4444 | 6,300,000 | 2021-06-10 |
| 991 | 2021-06-16 | 28,000 | 0 | 0.4444 | 6,300,000 | 2021-06-10 |
| 992 | 2021-06-15 | 28,000 | 0 | 0.4444 | 6,300,000 | 2021-06-10 |
| 993 | 2021-06-11 | 28,000 | 0 | 0.4444 | 6,300,000 | 2021-06-10 |
| 994 | 2021-06-10 | 28,000 | 0 | 0.4444 | 6,300,000 | 2021-06-10 |
| 995 | 2021-06-09 | 28,000 | -110,000 | 0.4308 | 6,500,000 | 2021-06-09 |
| 996 | 2021-06-08 | 138,000 | 0 | 2.1231 | 6,500,000 | 2021-06-08 |
| 997 | 2021-06-07 | 138,000 | 0 | 1.7250 | 8,000,000 | 2021-06-01 |
| 998 | 2021-06-04 | 138,000 | 0 | 1.7250 | 8,000,000 | 2021-06-01 |
| 999 | 2021-06-03 | 138,000 | 0 | 1.7250 | 8,000,000 | 2021-06-01 |
| 1000 | 2021-06-02 | 138,000 | 0 | 1.7250 | 8,000,000 | 2021-06-01 |
| 1001 | 2021-06-01 | 138,000 | 0 | 1.7250 | 8,000,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 138,000 | 0 | 1.4526 | 9,500,000 | 2021-05-24 |
| 1003 | 2021-05-28 | 138,000 | 0 | 1.4526 | 9,500,000 | 2021-05-24 |
| 1004 | 2021-05-27 | 138,000 | 0 | 1.4526 | 9,500,000 | 2021-05-24 |
| 1005 | 2021-05-26 | 138,000 | 0 | 1.4526 | 9,500,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 138,000 | 0 | 1.4526 | 9,500,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 138,000 | 0 | 1.4526 | 9,500,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 138,000 | 0 | 1.2545 | 11,000,000 | 2021-05-17 |
| 1009 | 2021-05-20 | 138,000 | 0 | 1.2545 | 11,000,000 | 2021-05-17 |
| 1010 | 2021-05-18 | 138,000 | 0 | 1.2545 | 11,000,000 | 2021-05-17 |
| 1011 | 2021-05-17 | 138,000 | 0 | 1.2545 | 11,000,000 | 2021-05-17 |
| 1012 | 2021-05-14 | 138,000 | 0 | 1.1040 | 12,500,000 | 2021-05-10 |
| 1013 | 2021-05-13 | 138,000 | 0 | 1.1040 | 12,500,000 | 2021-05-10 |
| 1014 | 2021-05-12 | 138,000 | -1,700 | 1.1040 | 12,500,000 | 2021-05-10 |
| 1015 | 2021-05-11 | 139,700 | 0 | 1.1176 | 12,500,000 | 2021-05-10 |
| 1016 | 2021-05-10 | 139,700 | 0 | 1.1176 | 12,500,000 | 2021-05-10 |
| 1017 | 2021-05-07 | 139,700 | 0 | 0.9979 | 14,000,000 | 2021-05-06 |
| 1018 | 2021-05-06 | 139,700 | 0 | 0.9979 | 14,000,000 | 2021-05-06 |
| 1019 | 2021-05-05 | 139,700 | 0 | 0.8842 | 15,800,000 | 2021-04-27 |
| 1020 | 2021-05-04 | 139,700 | 0 | 0.8842 | 15,800,000 | 2021-04-27 |
| 1021 | 2021-05-03 | 139,700 | 0 | 0.8842 | 15,800,000 | 2021-04-27 |
| 1022 | 2021-04-30 | 139,700 | 0 | 0.8842 | 15,800,000 | 2021-04-27 |
| 1023 | 2021-04-29 | 139,700 | 0 | 0.8842 | 15,800,000 | 2021-04-27 |
| 1024 | 2021-04-28 | 139,700 | 0 | 0.8842 | 15,800,000 | 2021-04-27 |
| 1025 | 2021-04-27 | 139,700 | 0 | 0.8842 | 15,800,000 | 2021-04-27 |
| 1026 | 2021-04-26 | 139,700 | 0 | 0.8677 | 16,100,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 139,700 | 0 | 0.7938 | 17,600,000 | 2021-04-23 |
| 1028 | 2021-04-22 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1029 | 2021-04-21 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1030 | 2021-04-20 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1031 | 2021-04-19 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1032 | 2021-04-16 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1033 | 2021-04-15 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1034 | 2021-04-14 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1035 | 2021-04-13 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1036 | 2021-04-12 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1037 | 2021-04-09 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1038 | 2021-04-08 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1039 | 2021-04-07 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1040 | 2021-04-01 | 139,700 | 0 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1041 | 2021-03-31 | 139,700 | -11,550 | 0.7848 | 17,800,000 | 2021-03-10 |
| 1042 | 2021-03-30 | 151,250 | 10,000 | 0.8497 | 17,800,000 | 2021-03-10 |
| 1043 | 2021-03-29 | 141,250 | -12,050 | 0.7935 | 17,800,000 | 2021-03-10 |
| 1044 | 2021-03-26 | 153,300 | 10,000 | 0.8612 | 17,800,000 | 2021-03-10 |
| 1045 | 2021-03-25 | 143,300 | -1,150 | 0.8051 | 17,800,000 | 2021-03-10 |
| 1046 | 2021-03-24 | 144,450 | 10,000 | 0.8115 | 17,800,000 | 2021-03-10 |
| 1047 | 2021-03-23 | 134,450 | 0 | 0.7553 | 17,800,000 | 2021-03-10 |
| 1048 | 2021-03-22 | 134,450 | 0 | 0.7553 | 17,800,000 | 2021-03-10 |
| 1049 | 2021-03-19 | 134,450 | -3,450 | 0.7553 | 17,800,000 | 2021-03-10 |
| 1050 | 2021-03-18 | 137,900 | -2,400 | 0.7747 | 17,800,000 | 2021-03-10 |
| 1051 | 2021-03-17 | 140,300 | -3,800 | 0.7882 | 17,800,000 | 2021-03-10 |
| 1052 | 2021-03-16 | 144,100 | 0 | 0.8096 | 17,800,000 | 2021-03-10 |
| 1053 | 2021-03-15 | 144,100 | 30,000 | 0.8096 | 17,800,000 | 2021-03-10 |
| 1054 | 2021-03-12 | 114,100 | 0 | 0.6410 | 17,800,000 | 2021-03-10 |
| 1055 | 2021-03-11 | 114,100 | 0 | 0.6410 | 17,800,000 | 2021-03-10 |
| 1056 | 2021-03-10 | 114,100 | 0 | 0.6410 | 17,800,000 | 2021-03-10 |
| 1057 | 2021-03-09 | 114,100 | 0 | 0.6446 | 17,700,000 | 2021-02-09 |
| 1058 | 2021-03-08 | 114,100 | -400 | 0.6446 | 17,700,000 | 2021-02-09 |
| 1059 | 2021-03-05 | 114,500 | 0 | 0.6469 | 17,700,000 | 2021-02-09 |
| 1060 | 2021-03-04 | 114,500 | 0 | 0.6469 | 17,700,000 | 2021-02-09 |
| 1061 | 2021-03-03 | 114,500 | 0 | 0.6469 | 17,700,000 | 2021-02-09 |
| 1062 | 2021-03-02 | 114,500 | 550 | 0.6469 | 17,700,000 | 2021-02-09 |
| 1063 | 2021-03-01 | 113,950 | -950 | 0.6438 | 17,700,000 | 2021-02-09 |
| 1064 | 2021-02-26 | 114,900 | 0 | 0.6492 | 17,700,000 | 2021-02-09 |
| 1065 | 2021-02-25 | 114,900 | 0 | 0.6492 | 17,700,000 | 2021-02-09 |
| 1066 | 2021-02-24 | 114,900 | 0 | 0.6492 | 17,700,000 | 2021-02-09 |
| 1067 | 2021-02-23 | 114,900 | 0 | 0.6492 | 17,700,000 | 2021-02-09 |
| 1068 | 2021-02-22 | 114,900 | 2,000 | 0.6492 | 17,700,000 | 2021-02-09 |
| 1069 | 2021-02-19 | 112,900 | 0 | 0.6379 | 17,700,000 | 2021-02-09 |
| 1070 | 2021-02-18 | 112,900 | 0 | 0.6379 | 17,700,000 | 2021-02-09 |
| 1071 | 2021-02-17 | 112,900 | 0 | 0.6379 | 17,700,000 | 2021-02-09 |
| 1072 | 2021-02-16 | 112,900 | 0 | 0.6379 | 17,700,000 | 2021-02-09 |
| 1073 | 2021-02-11 | 112,900 | 0 | 0.6379 | 17,700,000 | 2021-02-09 |
| 1074 | 2021-02-10 | 112,900 | 0 | 0.6379 | 17,700,000 | 2021-02-09 |
| 1075 | 2021-02-09 | 112,900 | 0 | 0.6379 | 17,700,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 112,900 | 0 | 0.6307 | 17,900,000 | 2021-01-25 |
| 1077 | 2021-02-05 | 112,900 | 0 | 0.6307 | 17,900,000 | 2021-01-25 |
| 1078 | 2021-02-04 | 112,900 | 0 | 0.6307 | 17,900,000 | 2021-01-25 |
| 1079 | 2021-02-03 | 112,900 | 0 | 0.6307 | 17,900,000 | 2021-01-25 |
| 1080 | 2021-02-02 | 112,900 | 3,450 | 0.6307 | 17,900,000 | 2021-01-25 |
| 1081 | 2021-02-01 | 109,450 | 5,000 | 0.6115 | 17,900,000 | 2021-01-25 |
| 1082 | 2021-01-29 | 104,450 | 0 | 0.5835 | 17,900,000 | 2021-01-25 |
| 1083 | 2021-01-28 | 104,450 | 0 | 0.5835 | 17,900,000 | 2021-01-25 |
| 1084 | 2021-01-27 | 104,450 | -50 | 0.5835 | 17,900,000 | 2021-01-25 |
| 1085 | 2021-01-26 | 104,500 | 0 | 0.5838 | 17,900,000 | 2021-01-25 |
| 1086 | 2021-01-25 | 104,500 | 0 | 0.5838 | 17,900,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 104,500 | 0 | 0.5938 | 17,600,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 104,500 | 0 | 0.5938 | 17,600,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 104,500 | 0 | 0.5806 | 18,000,000 | 2021-01-14 |
| 1090 | 2021-01-19 | 104,500 | 0 | 0.5806 | 18,000,000 | 2021-01-14 |
| 1091 | 2021-01-18 | 104,500 | -400 | 0.5806 | 18,000,000 | 2021-01-14 |
| 1092 | 2021-01-15 | 104,900 | 0 | 0.5828 | 18,000,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 104,900 | 0 | 0.5828 | 18,000,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 104,900 | 0 | 0.5893 | 17,800,000 | 2021-01-08 |
| 1095 | 2021-01-12 | 104,900 | 0 | 0.5893 | 17,800,000 | 2021-01-08 |
| 1096 | 2021-01-11 | 104,900 | 0 | 0.5893 | 17,800,000 | 2021-01-08 |
| 1097 | 2021-01-08 | 104,900 | 1,500 | 0.5893 | 17,800,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 103,400 | 0 | 0.5681 | 18,200,000 | 2021-01-06 |
| 1099 | 2021-01-06 | 103,400 | 0 | 0.5681 | 18,200,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 103,400 | 0 | 0.5500 | 18,800,000 | 2020-12-22 |
| 1101 | 2021-01-04 | 103,400 | 0 | 0.5500 | 18,800,000 | 2020-12-22 |
| 1102 | 2020-12-31 | 103,400 | 0 | 0.5500 | 18,800,000 | 2020-12-22 |
| 1103 | 2020-12-30 | 103,400 | 2,350 | 0.5500 | 18,800,000 | 2020-12-22 |
| 1104 | 2020-12-29 | 101,050 | 0 | 0.5375 | 18,800,000 | 2020-12-22 |
| 1105 | 2020-12-28 | 101,050 | 0 | 0.5375 | 18,800,000 | 2020-12-22 |
| 1106 | 2020-12-24 | 101,050 | 0 | 0.5375 | 18,800,000 | 2020-12-22 |
| 1107 | 2020-12-23 | 101,050 | 0 | 0.5375 | 18,800,000 | 2020-12-22 |
| 1108 | 2020-12-22 | 101,050 | 0 | 0.5375 | 18,800,000 | 2020-12-22 |
| 1109 | 2020-12-21 | 101,050 | 0 | 0.5129 | 19,700,000 | 2020-12-17 |
| 1110 | 2020-12-18 | 101,050 | 0 | 0.5129 | 19,700,000 | 2020-12-17 |
| 1111 | 2020-12-17 | 101,050 | 0 | 0.5129 | 19,700,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 101,050 | 0 | 0.5027 | 20,100,000 | 2020-12-04 |
| 1113 | 2020-12-15 | 101,050 | 0 | 0.5027 | 20,100,000 | 2020-12-04 |
| 1114 | 2020-12-14 | 101,050 | 0 | 0.5027 | 20,100,000 | 2020-12-04 |
| 1115 | 2020-12-11 | 101,050 | 0 | 0.5027 | 20,100,000 | 2020-12-04 |
| 1116 | 2020-12-10 | 101,050 | 0 | 0.5027 | 20,100,000 | 2020-12-04 |
| 1117 | 2020-12-09 | 101,050 | 0 | 0.5027 | 20,100,000 | 2020-12-04 |
| 1118 | 2020-12-08 | 101,050 | 0 | 0.5027 | 20,100,000 | 2020-12-04 |
| 1119 | 2020-12-07 | 101,050 | 0 | 0.5027 | 20,100,000 | 2020-12-04 |
| 1120 | 2020-12-04 | 101,050 | 0 | 0.5027 | 20,100,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 101,050 | 0 | 0.4882 | 20,700,000 | 2020-12-01 |
| 1122 | 2020-12-02 | 101,050 | 0 | 0.4882 | 20,700,000 | 2020-12-01 |
| 1123 | 2020-12-01 | 101,050 | 0 | 0.4882 | 20,700,000 | 2020-12-01 |
| 1124 | 2020-11-30 | 101,050 | 0 | 0.4722 | 21,400,000 | 2020-11-20 |
| 1125 | 2020-11-27 | 101,050 | 0 | 0.4722 | 21,400,000 | 2020-11-20 |
| 1126 | 2020-11-26 | 101,050 | 0 | 0.4722 | 21,400,000 | 2020-11-20 |
| 1127 | 2020-11-25 | 101,050 | 0 | 0.4722 | 21,400,000 | 2020-11-20 |
| 1128 | 2020-11-24 | 101,050 | 0 | 0.4722 | 21,400,000 | 2020-11-20 |
| 1129 | 2020-11-23 | 101,050 | 0 | 0.4722 | 21,400,000 | 2020-11-20 |
| 1130 | 2020-11-20 | 101,050 | 0 | 0.4722 | 21,400,000 | 2020-11-20 |
| 1131 | 2020-11-19 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1132 | 2020-11-18 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1133 | 2020-11-17 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1134 | 2020-11-16 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1135 | 2020-11-13 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1136 | 2020-11-12 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1137 | 2020-11-11 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1138 | 2020-11-10 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1139 | 2020-11-09 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1140 | 2020-11-06 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1141 | 2020-11-05 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1142 | 2020-11-04 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1143 | 2020-11-03 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1144 | 2020-11-02 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1145 | 2020-10-30 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1146 | 2020-10-29 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1147 | 2020-10-28 | 101,050 | 0 | 0.4531 | 22,300,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 101,050 | 0 | 0.4700 | 21,500,000 | 2020-10-21 |
| 1149 | 2020-10-23 | 101,050 | 0 | 0.4700 | 21,500,000 | 2020-10-21 |
| 1150 | 2020-10-22 | 101,050 | 0 | 0.4700 | 21,500,000 | 2020-10-21 |
| 1151 | 2020-10-21 | 101,050 | 0 | 0.4700 | 21,500,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 101,050 | 0 | 0.5209 | 19,400,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 101,050 | 0 | 0.5841 | 17,300,000 | 2020-10-19 |
| 1154 | 2020-10-16 | 101,050 | 0 | 0.6648 | 15,200,000 | 2020-10-16 |
| 1155 | 2020-10-15 | 101,050 | 0 | 0.7773 | 13,000,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 101,050 | -16,200 | 0.8351 | 12,100,000 | 2020-05-15 |
| 1157 | 2020-10-12 | 117,250 | 20,000 | 0.9690 | 12,100,000 | 2020-05-15 |
| 1158 | 2020-10-09 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1159 | 2020-10-08 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1160 | 2020-10-07 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1161 | 2020-10-06 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1162 | 2020-10-05 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1163 | 2020-09-30 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1164 | 2020-09-29 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1165 | 2020-09-28 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1166 | 2020-09-25 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1167 | 2020-09-24 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1168 | 2020-09-23 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1169 | 2020-09-22 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1170 | 2020-09-21 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1171 | 2020-09-18 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1172 | 2020-09-17 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1173 | 2020-09-16 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1174 | 2020-09-15 | 97,250 | 0 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1175 | 2020-09-14 | 97,250 | 100 | 0.8037 | 12,100,000 | 2020-05-15 |
| 1176 | 2020-09-11 | 97,150 | 0 | 0.8029 | 12,100,000 | 2020-05-15 |
| 1177 | 2020-09-10 | 97,150 | 0 | 0.8029 | 12,100,000 | 2020-05-15 |
| 1178 | 2020-09-09 | 97,150 | 0 | 0.8029 | 12,100,000 | 2020-05-15 |
| 1179 | 2020-09-08 | 97,150 | 0 | 0.8029 | 12,100,000 | 2020-05-15 |
| 1180 | 2020-09-07 | 97,150 | 300 | 0.8029 | 12,100,000 | 2020-05-15 |
| 1181 | 2020-09-04 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1182 | 2020-09-03 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1183 | 2020-09-02 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1184 | 2020-09-01 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1185 | 2020-08-31 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1186 | 2020-08-28 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1187 | 2020-08-27 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1188 | 2020-08-26 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1189 | 2020-08-25 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1190 | 2020-08-24 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1191 | 2020-08-21 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1192 | 2020-08-20 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1193 | 2020-08-19 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1194 | 2020-08-18 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1195 | 2020-08-17 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1196 | 2020-08-14 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1197 | 2020-08-13 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1198 | 2020-08-12 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1199 | 2020-08-11 | 96,850 | 0 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1200 | 2020-08-10 | 96,850 | -1,000 | 0.8004 | 12,100,000 | 2020-05-15 |
| 1201 | 2020-08-07 | 97,850 | 0 | 0.8087 | 12,100,000 | 2020-05-15 |
| 1202 | 2020-08-06 | 97,850 | 50 | 0.8087 | 12,100,000 | 2020-05-15 |
| 1203 | 2020-08-05 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1204 | 2020-08-04 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1205 | 2020-08-03 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1206 | 2020-07-31 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1207 | 2020-07-30 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1208 | 2020-07-29 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1209 | 2020-07-28 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1210 | 2020-07-27 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1211 | 2020-07-24 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1212 | 2020-07-23 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1213 | 2020-07-22 | 97,800 | 0 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1214 | 2020-07-21 | 97,800 | -1,350 | 0.8083 | 12,100,000 | 2020-05-15 |
| 1215 | 2020-07-20 | 99,150 | 0 | 0.8194 | 12,100,000 | 2020-05-15 |
| 1216 | 2020-07-17 | 99,150 | 0 | 0.8194 | 12,100,000 | 2020-05-15 |
| 1217 | 2020-07-16 | 99,150 | 0 | 0.8194 | 12,100,000 | 2020-05-15 |
| 1218 | 2020-07-15 | 99,150 | 0 | 0.8194 | 12,100,000 | 2020-05-15 |
| 1219 | 2020-07-14 | 99,150 | 0 | 0.8194 | 12,100,000 | 2020-05-15 |
| 1220 | 2020-07-13 | 99,150 | 1,300 | 0.8194 | 12,100,000 | 2020-05-15 |
| 1221 | 2020-07-10 | 97,850 | 0 | 0.8087 | 12,100,000 | 2020-05-15 |
| 1222 | 2020-07-09 | 97,850 | 0 | 0.8087 | 12,100,000 | 2020-05-15 |
| 1223 | 2020-07-08 | 97,850 | 0 | 0.8087 | 12,100,000 | 2020-05-15 |
| 1224 | 2020-07-07 | 97,850 | 0 | 0.8087 | 12,100,000 | 2020-05-15 |
| 1225 | 2020-07-06 | 97,850 | 0 | 0.8087 | 12,100,000 | 2020-05-15 |
| 1226 | 2020-07-03 | 97,850 | 2,800 | 0.8087 | 12,100,000 | 2020-05-15 |
| 1227 | 2020-07-02 | 95,050 | 0 | 0.7855 | 12,100,000 | 2020-05-15 |
| 1228 | 2020-06-30 | 95,050 | 0 | 0.7855 | 12,100,000 | 2020-05-15 |
| 1229 | 2020-06-29 | 95,050 | 0 | 0.7855 | 12,100,000 | 2020-05-15 |
| 1230 | 2020-06-26 | 95,050 | 0 | 0.7855 | 12,100,000 | 2020-05-15 |
| 1231 | 2020-06-24 | 95,050 | 0 | 0.7855 | 12,100,000 | 2020-05-15 |
| 1232 | 2020-06-23 | 95,050 | 0 | 0.7855 | 12,100,000 | 2020-05-15 |
| 1233 | 2020-06-22 | 95,050 | 0 | 0.7855 | 12,100,000 | 2020-05-15 |
| 1234 | 2020-06-19 | 95,050 | 0 | 0.7855 | 12,100,000 | 2020-05-15 |
| 1235 | 2020-06-18 | 95,050 | 0 | 0.7855 | 12,100,000 | 2020-05-15 |
| 1236 | 2020-06-17 | 95,050 | 1,500 | 0.7855 | 12,100,000 | 2020-05-15 |
| 1237 | 2020-06-16 | 93,550 | 0 | 0.7731 | 12,100,000 | 2020-05-15 |
| 1238 | 2020-06-15 | 93,550 | 3,450 | 0.7731 | 12,100,000 | 2020-05-15 |
| 1239 | 2020-06-12 | 90,100 | 0 | 0.7446 | 12,100,000 | 2020-05-15 |
| 1240 | 2020-06-11 | 90,100 | 5,800 | 0.7446 | 12,100,000 | 2020-05-15 |
| 1241 | 2020-06-10 | 84,300 | 2,900 | 0.6967 | 12,100,000 | 2020-05-15 |
| 1242 | 2020-06-09 | 81,400 | 0 | 0.6727 | 12,100,000 | 2020-05-15 |
| 1243 | 2020-06-08 | 81,400 | 0 | 0.6727 | 12,100,000 | 2020-05-15 |
| 1244 | 2020-06-05 | 81,400 | 5,950 | 0.6727 | 12,100,000 | 2020-05-15 |
| 1245 | 2020-06-04 | 75,450 | -500 | 0.6236 | 12,100,000 | 2020-05-15 |
| 1246 | 2020-06-03 | 75,950 | -950 | 0.6277 | 12,100,000 | 2020-05-15 |
| 1247 | 2020-06-02 | 76,900 | 3,450 | 0.6355 | 12,100,000 | 2020-05-15 |
| 1248 | 2020-06-01 | 73,450 | 0 | 0.6070 | 12,100,000 | 2020-05-15 |
| 1249 | 2020-05-29 | 73,450 | 3,500 | 0.6070 | 12,100,000 | 2020-05-15 |
| 1250 | 2020-05-28 | 69,950 | 0 | 0.5781 | 12,100,000 | 2020-05-15 |
| 1251 | 2020-05-27 | 69,950 | 0 | 0.5781 | 12,100,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 69,950 | -10,500 | 0.5781 | 12,100,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 80,450 | 0 | 0.6649 | 12,100,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 80,450 | 0 | 0.6649 | 12,100,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 80,450 | 0 | 0.6649 | 12,100,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 80,450 | 0 | 0.6649 | 12,100,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 80,450 | 0 | 0.6649 | 12,100,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 80,450 | 0 | 0.6649 | 12,100,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 80,450 | -3,550 | 0.6649 | 12,100,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 84,000 | 0 | 0.6942 | 12,100,000 | 2020-03-31 |
| 1261 | 2020-05-13 | 84,000 | -3,500 | 0.6942 | 12,100,000 | 2020-03-31 |
| 1262 | 2020-05-12 | 87,500 | 0 | 0.7231 | 12,100,000 | 2020-03-31 |
| 1263 | 2020-05-11 | 87,500 | 0 | 0.7231 | 12,100,000 | 2020-03-31 |
| 1264 | 2020-05-08 | 87,500 | -3,500 | 0.7231 | 12,100,000 | 2020-03-31 |
| 1265 | 2020-05-07 | 91,000 | 0 | 0.7521 | 12,100,000 | 2020-03-31 |
| 1266 | 2020-05-06 | 91,000 | 0 | 0.7521 | 12,100,000 | 2020-03-31 |
| 1267 | 2020-05-05 | 91,000 | -3,450 | 0.7521 | 12,100,000 | 2020-03-31 |
| 1268 | 2020-05-04 | 94,450 | 1,750 | 0.7806 | 12,100,000 | 2020-03-31 |
| 1269 | 2020-04-29 | 92,700 | 0 | 0.7661 | 12,100,000 | 2020-03-31 |
| 1270 | 2020-04-28 | 92,700 | 1,750 | 0.7661 | 12,100,000 | 2020-03-31 |
| 1271 | 2020-04-27 | 90,950 | 2,750 | 0.7517 | 12,100,000 | 2020-03-31 |
| 1272 | 2020-04-24 | 88,200 | 2,000 | 0.7289 | 12,100,000 | 2020-03-31 |
| 1273 | 2020-04-23 | 86,200 | 950 | 0.7124 | 12,100,000 | 2020-03-31 |
| 1274 | 2020-04-22 | 85,250 | 2,200 | 0.7045 | 12,100,000 | 2020-03-31 |
| 1275 | 2020-04-21 | 83,050 | -5,000 | 0.6864 | 12,100,000 | 2020-03-31 |
| 1276 | 2020-04-20 | 88,050 | 1,000 | 0.7277 | 12,100,000 | 2020-03-31 |
| 1277 | 2020-04-17 | 87,050 | 0 | 0.7194 | 12,100,000 | 2020-03-31 |
| 1278 | 2020-04-16 | 87,050 | 5,000 | 0.7194 | 12,100,000 | 2020-03-31 |
| 1279 | 2020-04-15 | 82,050 | 4,950 | 0.6781 | 12,100,000 | 2020-03-31 |
| 1280 | 2020-04-14 | 77,100 | 4,950 | 0.6372 | 12,100,000 | 2020-03-31 |
| 1281 | 2020-04-09 | 72,150 | 0 | 0.5963 | 12,100,000 | 2020-03-31 |
| 1282 | 2020-04-08 | 72,150 | -300 | 0.5963 | 12,100,000 | 2020-03-31 |
| 1283 | 2020-04-07 | 72,450 | 0 | 0.5988 | 12,100,000 | 2020-03-31 |
| 1284 | 2020-04-06 | 72,450 | 0 | 0.5988 | 12,100,000 | 2020-03-31 |
| 1285 | 2020-04-03 | 72,450 | 0 | 0.5988 | 12,100,000 | 2020-03-31 |
| 1286 | 2020-04-02 | 72,450 | 0 | 0.5988 | 12,100,000 | 2020-03-31 |
| 1287 | 2020-04-01 | 72,450 | 0 | 0.5988 | 12,100,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 72,450 | 0 | 0.5988 | 12,100,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 72,450 | 0 | 0.5796 | 12,500,000 | 2019-08-22 |
| 1290 | 2020-03-27 | 72,450 | 0 | 0.5796 | 12,500,000 | 2019-08-22 |
| 1291 | 2020-03-26 | 72,450 | 0 | 0.5796 | 12,500,000 | 2019-08-22 |
| 1292 | 2020-03-25 | 72,450 | 0 | 0.5796 | 12,500,000 | 2019-08-22 |
| 1293 | 2020-03-24 | 72,450 | -300 | 0.5796 | 12,500,000 | 2019-08-22 |
| 1294 | 2020-03-23 | 72,750 | -950 | 0.5820 | 12,500,000 | 2019-08-22 |
| 1295 | 2020-03-20 | 73,700 | 0 | 0.5896 | 12,500,000 | 2019-08-22 |
| 1296 | 2020-03-19 | 73,700 | -500 | 0.5896 | 12,500,000 | 2019-08-22 |
| 1297 | 2020-03-18 | 74,200 | 0 | 0.5936 | 12,500,000 | 2019-08-22 |
| 1298 | 2020-03-17 | 74,200 | 500 | 0.5936 | 12,500,000 | 2019-08-22 |
| 1299 | 2020-03-16 | 73,700 | 0 | 0.5896 | 12,500,000 | 2019-08-22 |
| 1300 | 2020-03-13 | 73,700 | 0 | 0.5896 | 12,500,000 | 2019-08-22 |
| 1301 | 2020-03-12 | 73,700 | -300 | 0.5896 | 12,500,000 | 2019-08-22 |
| 1302 | 2020-03-11 | 74,000 | 300 | 0.5920 | 12,500,000 | 2019-08-22 |
| 1303 | 2020-03-10 | 73,700 | -50 | 0.5896 | 12,500,000 | 2019-08-22 |
| 1304 | 2020-03-09 | 73,750 | 0 | 0.5900 | 12,500,000 | 2019-08-22 |
| 1305 | 2020-03-06 | 73,750 | -200 | 0.5900 | 12,500,000 | 2019-08-22 |
| 1306 | 2020-03-05 | 73,950 | 0 | 0.5916 | 12,500,000 | 2019-08-22 |
| 1307 | 2020-03-04 | 73,950 | 300 | 0.5916 | 12,500,000 | 2019-08-22 |
| 1308 | 2020-03-03 | 73,650 | 0 | 0.5892 | 12,500,000 | 2019-08-22 |
| 1309 | 2020-03-02 | 73,650 | 300 | 0.5892 | 12,500,000 | 2019-08-22 |
| 1310 | 2020-02-28 | 73,350 | 0 | 0.5868 | 12,500,000 | 2019-08-22 |
| 1311 | 2020-02-27 | 73,350 | 300 | 0.5868 | 12,500,000 | 2019-08-22 |
| 1312 | 2020-02-26 | 73,050 | 600 | 0.5844 | 12,500,000 | 2019-08-22 |
| 1313 | 2020-02-25 | 72,450 | -300 | 0.5796 | 12,500,000 | 2019-08-22 |
| 1314 | 2020-02-24 | 72,750 | -300 | 0.5820 | 12,500,000 | 2019-08-22 |
| 1315 | 2020-02-21 | 73,050 | 250 | 0.5844 | 12,500,000 | 2019-08-22 |
| 1316 | 2020-02-20 | 72,800 | 150 | 0.5824 | 12,500,000 | 2019-08-22 |
| 1317 | 2020-02-19 | 72,650 | 0 | 0.5812 | 12,500,000 | 2019-08-22 |
| 1318 | 2020-02-18 | 72,650 | 0 | 0.5812 | 12,500,000 | 2019-08-22 |
| 1319 | 2020-02-17 | 72,650 | 0 | 0.5812 | 12,500,000 | 2019-08-22 |
| 1320 | 2020-02-14 | 72,650 | 0 | 0.5812 | 12,500,000 | 2019-08-22 |
| 1321 | 2020-02-13 | 72,650 | 0 | 0.5812 | 12,500,000 | 2019-08-22 |
| 1322 | 2020-02-12 | 72,650 | 250 | 0.5812 | 12,500,000 | 2019-08-22 |
| 1323 | 2020-02-11 | 72,400 | 0 | 0.5792 | 12,500,000 | 2019-08-22 |
| 1324 | 2020-02-10 | 72,400 | 0 | 0.5792 | 12,500,000 | 2019-08-22 |
| 1325 | 2020-02-07 | 72,400 | 0 | 0.5792 | 12,500,000 | 2019-08-22 |
| 1326 | 2020-02-06 | 72,400 | 0 | 0.5792 | 12,500,000 | 2019-08-22 |
| 1327 | 2020-02-05 | 72,400 | 0 | 0.5792 | 12,500,000 | 2019-08-22 |
| 1328 | 2020-02-04 | 72,400 | 0 | 0.5792 | 12,500,000 | 2019-08-22 |
| 1329 | 2020-02-03 | 72,400 | 500 | 0.5792 | 12,500,000 | 2019-08-22 |
| 1330 | 2020-01-31 | 71,900 | 0 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1331 | 2020-01-30 | 71,900 | 0 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1332 | 2020-01-29 | 71,900 | 0 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1333 | 2020-01-24 | 71,900 | 0 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1334 | 2020-01-23 | 71,900 | 0 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1335 | 2020-01-22 | 71,900 | 0 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1336 | 2020-01-21 | 71,900 | 0 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1337 | 2020-01-20 | 71,900 | 300 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1338 | 2020-01-17 | 71,600 | 0 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1339 | 2020-01-16 | 71,600 | 0 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1340 | 2020-01-15 | 71,600 | -300 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1341 | 2020-01-14 | 71,900 | 0 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1342 | 2020-01-13 | 71,900 | 0 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1343 | 2020-01-10 | 71,900 | 300 | 0.5752 | 12,500,000 | 2019-08-22 |
| 1344 | 2020-01-09 | 71,600 | 0 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1345 | 2020-01-08 | 71,600 | 0 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1346 | 2020-01-07 | 71,600 | 0 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1347 | 2020-01-06 | 71,600 | 0 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1348 | 2020-01-03 | 71,600 | 0 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1349 | 2020-01-02 | 71,600 | 0 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1350 | 2019-12-31 | 71,600 | 0 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1351 | 2019-12-30 | 71,600 | 0 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1352 | 2019-12-27 | 71,600 | 300 | 0.5728 | 12,500,000 | 2019-08-22 |
| 1353 | 2019-12-24 | 71,300 | 0 | 0.5704 | 12,500,000 | 2019-08-22 |
| 1354 | 2019-12-23 | 71,300 | 0 | 0.5704 | 12,500,000 | 2019-08-22 |
| 1355 | 2019-12-20 | 71,300 | 0 | 0.5704 | 12,500,000 | 2019-08-22 |
| 1356 | 2019-12-19 | 71,300 | 0 | 0.5704 | 12,500,000 | 2019-08-22 |
| 1357 | 2019-12-18 | 71,300 | 300 | 0.5704 | 12,500,000 | 2019-08-22 |
| 1358 | 2019-12-17 | 71,000 | 0 | 0.5680 | 12,500,000 | 2019-08-22 |
| 1359 | 2019-12-16 | 71,000 | 0 | 0.5680 | 12,500,000 | 2019-08-22 |
| 1360 | 2019-12-13 | 71,000 | 0 | 0.5680 | 12,500,000 | 2019-08-22 |
| 1361 | 2019-12-12 | 71,000 | 0 | 0.5680 | 12,500,000 | 2019-08-22 |
| 1362 | 2019-12-11 | 71,000 | 0 | 0.5680 | 12,500,000 | 2019-08-22 |
| 1363 | 2019-12-10 | 71,000 | 0 | 0.5680 | 12,500,000 | 2019-08-22 |
| 1364 | 2019-12-09 | 71,000 | 0 | 0.5680 | 12,500,000 | 2019-08-22 |
| 1365 | 2019-12-06 | 71,000 | 300 | 0.5680 | 12,500,000 | 2019-08-22 |
| 1366 | 2019-12-05 | 70,700 | 0 | 0.5656 | 12,500,000 | 2019-08-22 |
| 1367 | 2019-12-04 | 70,700 | 0 | 0.5656 | 12,500,000 | 2019-08-22 |
| 1368 | 2019-12-03 | 70,700 | 0 | 0.5656 | 12,500,000 | 2019-08-22 |
| 1369 | 2019-12-02 | 70,700 | 0 | 0.5656 | 12,500,000 | 2019-08-22 |
| 1370 | 2019-11-29 | 70,700 | 300 | 0.5656 | 12,500,000 | 2019-08-22 |
| 1371 | 2019-11-28 | 70,400 | 0 | 0.5632 | 12,500,000 | 2019-08-22 |
| 1372 | 2019-11-27 | 70,400 | 0 | 0.5632 | 12,500,000 | 2019-08-22 |
| 1373 | 2019-11-26 | 70,400 | 0 | 0.5632 | 12,500,000 | 2019-08-22 |
| 1374 | 2019-11-25 | 70,400 | 0 | 0.5632 | 12,500,000 | 2019-08-22 |
| 1375 | 2019-11-22 | 70,400 | 250 | 0.5632 | 12,500,000 | 2019-08-22 |
| 1376 | 2019-11-21 | 70,150 | 0 | 0.5612 | 12,500,000 | 2019-08-22 |
| 1377 | 2019-11-20 | 70,150 | 0 | 0.5612 | 12,500,000 | 2019-08-22 |
| 1378 | 2019-11-19 | 70,150 | 250 | 0.5612 | 12,500,000 | 2019-08-22 |
| 1379 | 2019-11-18 | 69,900 | -300 | 0.5592 | 12,500,000 | 2019-08-22 |
| 1380 | 2019-11-15 | 70,200 | -600 | 0.5616 | 12,500,000 | 2019-08-22 |
| 1381 | 2019-11-14 | 70,800 | 0 | 0.5664 | 12,500,000 | 2019-08-22 |
| 1382 | 2019-11-13 | 70,800 | 0 | 0.5664 | 12,500,000 | 2019-08-22 |
| 1383 | 2019-11-12 | 70,800 | 0 | 0.5664 | 12,500,000 | 2019-08-22 |
| 1384 | 2019-11-11 | 70,800 | 300 | 0.5664 | 12,500,000 | 2019-08-22 |
| 1385 | 2019-11-08 | 70,500 | 300 | 0.5640 | 12,500,000 | 2019-08-22 |
| 1386 | 2019-11-07 | 70,200 | 0 | 0.5616 | 12,500,000 | 2019-08-22 |
| 1387 | 2019-11-06 | 70,200 | 0 | 0.5616 | 12,500,000 | 2019-08-22 |
| 1388 | 2019-11-05 | 70,200 | -300 | 0.5616 | 12,500,000 | 2019-08-22 |
| 1389 | 2019-11-04 | 70,500 | 0 | 0.5640 | 12,500,000 | 2019-08-22 |
| 1390 | 2019-11-01 | 70,500 | 0 | 0.5640 | 12,500,000 | 2019-08-22 |
| 1391 | 2019-10-31 | 70,500 | 0 | 0.5640 | 12,500,000 | 2019-08-22 |
| 1392 | 2019-10-30 | 70,500 | 0 | 0.5640 | 12,500,000 | 2019-08-22 |
| 1393 | 2019-10-29 | 70,500 | -300 | 0.5640 | 12,500,000 | 2019-08-22 |
| 1394 | 2019-10-28 | 70,800 | -300 | 0.5664 | 12,500,000 | 2019-08-22 |
| 1395 | 2019-10-25 | 71,100 | 0 | 0.5688 | 12,500,000 | 2019-08-22 |
| 1396 | 2019-10-24 | 71,100 | 0 | 0.5688 | 12,500,000 | 2019-08-22 |
| 1397 | 2019-10-23 | 71,100 | 0 | 0.5688 | 12,500,000 | 2019-08-22 |
| 1398 | 2019-10-22 | 71,100 | 0 | 0.5688 | 12,500,000 | 2019-08-22 |
| 1399 | 2019-10-21 | 71,100 | -300 | 0.5688 | 12,500,000 | 2019-08-22 |
| 1400 | 2019-10-18 | 71,400 | 0 | 0.5712 | 12,500,000 | 2019-08-22 |
| 1401 | 2019-10-17 | 71,400 | -300 | 0.5712 | 12,500,000 | 2019-08-22 |
| 1402 | 2019-10-16 | 71,700 | 0 | 0.5736 | 12,500,000 | 2019-08-22 |
| 1403 | 2019-10-15 | 71,700 | 0 | 0.5736 | 12,500,000 | 2019-08-22 |
| 1404 | 2019-10-14 | 71,700 | 950 | 0.5736 | 12,500,000 | 2019-08-22 |
| 1405 | 2019-10-11 | 70,750 | 0 | 0.5660 | 12,500,000 | 2019-08-22 |
| 1406 | 2019-10-10 | 70,750 | 0 | 0.5660 | 12,500,000 | 2019-08-22 |
| 1407 | 2019-10-09 | 70,750 | 0 | 0.5660 | 12,500,000 | 2019-08-22 |
| 1408 | 2019-10-08 | 70,750 | 0 | 0.5660 | 12,500,000 | 2019-08-22 |
| 1409 | 2019-10-04 | 70,750 | 950 | 0.5660 | 12,500,000 | 2019-08-22 |
| 1410 | 2019-10-03 | 69,800 | 750 | 0.5584 | 12,500,000 | 2019-08-22 |
| 1411 | 2019-10-02 | 69,050 | 0 | 0.5524 | 12,500,000 | 2019-08-22 |
| 1412 | 2019-09-30 | 69,050 | 0 | 0.5524 | 12,500,000 | 2019-08-22 |
| 1413 | 2019-09-27 | 69,050 | 0 | 0.5524 | 12,500,000 | 2019-08-22 |
| 1414 | 2019-09-26 | 69,050 | 0 | 0.5524 | 12,500,000 | 2019-08-22 |
| 1415 | 2019-09-25 | 69,050 | 0 | 0.5524 | 12,500,000 | 2019-08-22 |
| 1416 | 2019-09-24 | 69,050 | 0 | 0.5524 | 12,500,000 | 2019-08-22 |
| 1417 | 2019-09-23 | 69,050 | 0 | 0.5524 | 12,500,000 | 2019-08-22 |
| 1418 | 2019-09-20 | 69,050 | 0 | 0.5524 | 12,500,000 | 2019-08-22 |
| 1419 | 2019-09-19 | 69,050 | 300 | 0.5524 | 12,500,000 | 2019-08-22 |
| 1420 | 2019-09-18 | 68,750 | 300 | 0.5500 | 12,500,000 | 2019-08-22 |
| 1421 | 2019-09-17 | 68,450 | 0 | 0.5476 | 12,500,000 | 2019-08-22 |
| 1422 | 2019-09-16 | 68,450 | -300 | 0.5476 | 12,500,000 | 2019-08-22 |
| 1423 | 2019-09-13 | 68,750 | 300 | 0.5500 | 12,500,000 | 2019-08-22 |
| 1424 | 2019-09-12 | 68,450 | 0 | 0.5476 | 12,500,000 | 2019-08-22 |
| 1425 | 2019-09-11 | 68,450 | 900 | 0.5476 | 12,500,000 | 2019-08-22 |
| 1426 | 2019-09-10 | 67,550 | 0 | 0.5404 | 12,500,000 | 2019-08-22 |
| 1427 | 2019-09-09 | 67,550 | 0 | 0.5404 | 12,500,000 | 2019-08-22 |
| 1428 | 2019-09-06 | 67,550 | 250 | 0.5404 | 12,500,000 | 2019-08-22 |
| 1429 | 2019-09-05 | 67,300 | 0 | 0.5384 | 12,500,000 | 2019-08-22 |
| 1430 | 2019-09-04 | 67,300 | 0 | 0.5384 | 12,500,000 | 2019-08-22 |
| 1431 | 2019-09-03 | 67,300 | 0 | 0.5384 | 12,500,000 | 2019-08-22 |
| 1432 | 2019-09-02 | 67,300 | -1,900 | 0.5384 | 12,500,000 | 2019-08-22 |
| 1433 | 2019-08-30 | 69,200 | 0 | 0.5536 | 12,500,000 | 2019-08-22 |
| 1434 | 2019-08-29 | 69,200 | 0 | 0.5536 | 12,500,000 | 2019-08-22 |
| 1435 | 2019-08-28 | 69,200 | 0 | 0.5536 | 12,500,000 | 2019-08-22 |
| 1436 | 2019-08-27 | 69,200 | 1,200 | 0.5536 | 12,500,000 | 2019-08-22 |
| 1437 | 2019-08-26 | 68,000 | 0 | 0.5440 | 12,500,000 | 2019-08-22 |
| 1438 | 2019-08-23 | 68,000 | 950 | 0.5440 | 12,500,000 | 2019-08-22 |
| 1439 | 2019-08-22 | 67,050 | 0 | 0.5364 | 12,500,000 | 2019-08-22 |
| 1440 | 2019-08-21 | 67,050 | 0 | 0.5080 | 13,200,000 | 2019-05-15 |
| 1441 | 2019-08-20 | 67,050 | 0 | 0.5080 | 13,200,000 | 2019-05-15 |
| 1442 | 2019-08-19 | 67,050 | 0 | 0.5080 | 13,200,000 | 2019-05-15 |
| 1443 | 2019-08-16 | 67,050 | 0 | 0.5080 | 13,200,000 | 2019-05-15 |
| 1444 | 2019-08-15 | 67,050 | 0 | 0.5080 | 13,200,000 | 2019-05-15 |
| 1445 | 2019-08-14 | 67,050 | -300 | 0.5080 | 13,200,000 | 2019-05-15 |
| 1446 | 2019-08-13 | 67,350 | 0 | 0.5102 | 13,200,000 | 2019-05-15 |
| 1447 | 2019-08-12 | 67,350 | 0 | 0.5102 | 13,200,000 | 2019-05-15 |
| 1448 | 2019-08-09 | 67,350 | 0 | 0.5102 | 13,200,000 | 2019-05-15 |
| 1449 | 2019-08-08 | 67,350 | 0 | 0.5102 | 13,200,000 | 2019-05-15 |
| 1450 | 2019-08-07 | 67,350 | 950 | 0.5102 | 13,200,000 | 2019-05-15 |
| 1451 | 2019-08-06 | 66,400 | 0 | 0.5030 | 13,200,000 | 2019-05-15 |
| 1452 | 2019-08-05 | 66,400 | 0 | 0.5030 | 13,200,000 | 2019-05-15 |
| 1453 | 2019-08-02 | 66,400 | 0 | 0.5030 | 13,200,000 | 2019-05-15 |
| 1454 | 2019-08-01 | 66,400 | 0 | 0.5030 | 13,200,000 | 2019-05-15 |
| 1455 | 2019-07-31 | 66,400 | 0 | 0.5030 | 13,200,000 | 2019-05-15 |
| 1456 | 2019-07-30 | 66,400 | 0 | 0.5030 | 13,200,000 | 2019-05-15 |
| 1457 | 2019-07-29 | 66,400 | 0 | 0.5030 | 13,200,000 | 2019-05-15 |
| 1458 | 2019-07-26 | 66,400 | 0 | 0.5030 | 13,200,000 | 2019-05-15 |
| 1459 | 2019-07-25 | 66,400 | -300 | 0.5030 | 13,200,000 | 2019-05-15 |
| 1460 | 2019-07-24 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1461 | 2019-07-23 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1462 | 2019-07-22 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1463 | 2019-07-19 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1464 | 2019-07-18 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1465 | 2019-07-17 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1466 | 2019-07-16 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1467 | 2019-07-15 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1468 | 2019-07-12 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1469 | 2019-07-11 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1470 | 2019-07-10 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1471 | 2019-07-09 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1472 | 2019-07-08 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1473 | 2019-07-05 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1474 | 2019-07-04 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1475 | 2019-07-03 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1476 | 2019-07-02 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1477 | 2019-06-28 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1478 | 2019-06-27 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1479 | 2019-06-26 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1480 | 2019-06-25 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1481 | 2019-06-24 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1482 | 2019-06-21 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1483 | 2019-06-20 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1484 | 2019-06-19 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1485 | 2019-06-18 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1486 | 2019-06-17 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1487 | 2019-06-14 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1488 | 2019-06-13 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1489 | 2019-06-12 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1490 | 2019-06-11 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1491 | 2019-06-10 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1492 | 2019-06-06 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1493 | 2019-06-05 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1494 | 2019-06-04 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1495 | 2019-06-03 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1496 | 2019-05-31 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1497 | 2019-05-30 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1498 | 2019-05-29 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1499 | 2019-05-28 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1500 | 2019-05-27 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1501 | 2019-05-24 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1502 | 2019-05-23 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1503 | 2019-05-22 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1504 | 2019-05-21 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1505 | 2019-05-20 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1506 | 2019-05-17 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1507 | 2019-05-16 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1508 | 2019-05-15 | 66,700 | 0 | 0.5053 | 13,200,000 | 2019-05-15 |
| 1509 | 2019-05-14 | 66,700 | 0 | 0.5015 | 13,300,000 | 2019-01-23 |
| 1510 | 2019-05-10 | 66,700 | 0 | 0.5015 | 13,300,000 | 2019-01-23 |
| 1511 | 2019-05-09 | 66,700 | 0 | 0.5015 | 13,300,000 | 2019-01-23 |
| 1512 | 2019-05-08 | 66,700 | -400 | 0.5015 | 13,300,000 | 2019-01-23 |
| 1513 | 2019-05-07 | 67,100 | 0 | 0.5045 | 13,300,000 | 2019-01-23 |
| 1514 | 2019-05-06 | 67,100 | 0 | 0.5045 | 13,300,000 | 2019-01-23 |
| 1515 | 2019-05-03 | 67,100 | -500 | 0.5045 | 13,300,000 | 2019-01-23 |
| 1516 | 2019-05-02 | 67,600 | 0 | 0.5083 | 13,300,000 | 2019-01-23 |
| 1517 | 2019-04-30 | 67,600 | -800 | 0.5083 | 13,300,000 | 2019-01-23 |
| 1518 | 2019-04-29 | 68,400 | 0 | 0.5143 | 13,300,000 | 2019-01-23 |
| 1519 | 2019-04-26 | 68,400 | 0 | 0.5143 | 13,300,000 | 2019-01-23 |
| 1520 | 2019-04-25 | 68,400 | 9,950 | 0.5143 | 13,300,000 | 2019-01-23 |
| 1521 | 2019-04-24 | 58,450 | 50 | 0.4395 | 13,300,000 | 2019-01-23 |
| 1522 | 2019-04-23 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1523 | 2019-04-18 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1524 | 2019-04-17 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1525 | 2019-04-16 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1526 | 2019-04-15 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1527 | 2019-04-12 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1528 | 2019-04-11 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1529 | 2019-04-10 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1530 | 2019-04-09 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1531 | 2019-04-08 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1532 | 2019-04-04 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1533 | 2019-04-03 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1534 | 2019-04-02 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1535 | 2019-04-01 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1536 | 2019-03-29 | 58,400 | 0 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1537 | 2019-03-28 | 58,400 | 4,250 | 0.4391 | 13,300,000 | 2019-01-23 |
| 1538 | 2019-03-27 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1539 | 2019-03-26 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1540 | 2019-03-25 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1541 | 2019-03-22 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1542 | 2019-03-21 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1543 | 2019-03-20 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1544 | 2019-03-19 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1545 | 2019-03-18 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1546 | 2019-03-15 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1547 | 2019-03-14 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1548 | 2019-03-13 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1549 | 2019-03-12 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1550 | 2019-03-11 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1551 | 2019-03-08 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1552 | 2019-03-07 | 54,150 | 0 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1553 | 2019-03-06 | 54,150 | 13,400 | 0.4071 | 13,300,000 | 2019-01-23 |
| 1554 | 2019-03-05 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1555 | 2019-03-04 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1556 | 2019-03-01 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1557 | 2019-02-28 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1558 | 2019-02-27 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1559 | 2019-02-26 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1560 | 2019-02-25 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1561 | 2019-02-22 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1562 | 2019-02-21 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1563 | 2019-02-20 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1564 | 2019-02-19 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1565 | 2019-02-18 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1566 | 2019-02-15 | 40,750 | 0 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1567 | 2019-02-14 | 40,750 | -200 | 0.3064 | 13,300,000 | 2019-01-23 |
| 1568 | 2019-02-13 | 40,950 | 0 | 0.3079 | 13,300,000 | 2019-01-23 |
| 1569 | 2019-02-12 | 40,950 | -200 | 0.3079 | 13,300,000 | 2019-01-23 |
| 1570 | 2019-02-11 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1571 | 2019-02-08 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1572 | 2019-02-04 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1573 | 2019-02-01 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1574 | 2019-01-31 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1575 | 2019-01-30 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1576 | 2019-01-29 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1577 | 2019-01-28 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1578 | 2019-01-25 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1579 | 2019-01-24 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1580 | 2019-01-23 | 41,150 | 0 | 0.3094 | 13,300,000 | 2019-01-23 |
| 1581 | 2019-01-22 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1582 | 2019-01-21 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1583 | 2019-01-18 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1584 | 2019-01-17 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1585 | 2019-01-16 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1586 | 2019-01-15 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1587 | 2019-01-14 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1588 | 2019-01-11 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1589 | 2019-01-10 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1590 | 2019-01-09 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1591 | 2019-01-08 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1592 | 2019-01-07 | 41,150 | 0 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1593 | 2019-01-04 | 41,150 | -1,000 | 0.3026 | 13,600,000 | 2018-10-22 |
| 1594 | 2019-01-03 | 42,150 | 0 | 0.3099 | 13,600,000 | 2018-10-22 |
| 1595 | 2019-01-02 | 42,150 | 0 | 0.3099 | 13,600,000 | 2018-10-22 |
| 1596 | 2018-12-31 | 42,150 | 0 | 0.3099 | 13,600,000 | 2018-10-22 |
| 1597 | 2018-12-28 | 42,150 | 0 | 0.3099 | 13,600,000 | 2018-10-22 |
| 1598 | 2018-12-27 | 42,150 | -50 | 0.3099 | 13,600,000 | 2018-10-22 |
| 1599 | 2018-12-24 | 42,200 | 0 | 0.3103 | 13,600,000 | 2018-10-22 |
| 1600 | 2018-12-21 | 42,200 | 0 | 0.3103 | 13,600,000 | 2018-10-22 |
| 1601 | 2018-12-20 | 42,200 | 0 | 0.3103 | 13,600,000 | 2018-10-22 |
| 1602 | 2018-12-19 | 42,200 | 0 | 0.3103 | 13,600,000 | 2018-10-22 |
| 1603 | 2018-12-18 | 42,200 | -200 | 0.3103 | 13,600,000 | 2018-10-22 |
| 1604 | 2018-12-17 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1605 | 2018-12-14 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1606 | 2018-12-13 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1607 | 2018-12-12 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1608 | 2018-12-11 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1609 | 2018-12-10 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1610 | 2018-12-07 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1611 | 2018-12-06 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1612 | 2018-12-05 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1613 | 2018-12-04 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1614 | 2018-12-03 | 42,400 | 0 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1615 | 2018-11-30 | 42,400 | -200 | 0.3118 | 13,600,000 | 2018-10-22 |
| 1616 | 2018-11-29 | 42,600 | -500 | 0.3132 | 13,600,000 | 2018-10-22 |
| 1617 | 2018-11-28 | 43,100 | 0 | 0.3169 | 13,600,000 | 2018-10-22 |
| 1618 | 2018-11-27 | 43,100 | 0 | 0.3169 | 13,600,000 | 2018-10-22 |
| 1619 | 2018-11-26 | 43,100 | 0 | 0.3169 | 13,600,000 | 2018-10-22 |
| 1620 | 2018-11-23 | 43,100 | 0 | 0.3169 | 13,600,000 | 2018-10-22 |
| 1621 | 2018-11-22 | 43,100 | 0 | 0.3169 | 13,600,000 | 2018-10-22 |
| 1622 | 2018-11-21 | 43,100 | 0 | 0.3169 | 13,600,000 | 2018-10-22 |
| 1623 | 2018-11-20 | 43,100 | -500 | 0.3169 | 13,600,000 | 2018-10-22 |
| 1624 | 2018-11-19 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1625 | 2018-11-16 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1626 | 2018-11-15 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1627 | 2018-11-14 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1628 | 2018-11-13 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1629 | 2018-11-12 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1630 | 2018-11-09 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1631 | 2018-11-08 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1632 | 2018-11-07 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1633 | 2018-11-06 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1634 | 2018-11-05 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1635 | 2018-11-02 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1636 | 2018-11-01 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1637 | 2018-10-31 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1638 | 2018-10-30 | 43,600 | 0 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1639 | 2018-10-29 | 43,600 | 1,000 | 0.3206 | 13,600,000 | 2018-10-22 |
| 1640 | 2018-10-26 | 42,600 | 0 | 0.3132 | 13,600,000 | 2018-10-22 |
| 1641 | 2018-10-25 | 42,600 | 0 | 0.3132 | 13,600,000 | 2018-10-22 |
| 1642 | 2018-10-24 | 42,600 | 0 | 0.3132 | 13,600,000 | 2018-10-22 |
| 1643 | 2018-10-23 | 42,600 | 10,600 | 0.3132 | 13,600,000 | 2018-10-22 |
| 1644 | 2018-10-22 | 32,000 | 0 | 0.2353 | 13,600,000 | 2018-10-22 |
| 1645 | 2018-10-19 | 32,000 | 0 | 0.2148 | 14,900,000 | 2018-07-26 |
| 1646 | 2018-10-18 | 32,000 | 1,000 | 0.2148 | 14,900,000 | 2018-07-26 |
| 1647 | 2018-10-16 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1648 | 2018-10-15 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1649 | 2018-10-12 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1650 | 2018-10-11 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1651 | 2018-10-10 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1652 | 2018-10-09 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1653 | 2018-10-08 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1654 | 2018-10-05 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1655 | 2018-10-04 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1656 | 2018-10-03 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1657 | 2018-10-02 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1658 | 2018-09-28 | 31,000 | 0 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1659 | 2018-09-27 | 31,000 | 1,000 | 0.2081 | 14,900,000 | 2018-07-26 |
| 1660 | 2018-09-26 | 30,000 | 200 | 0.2013 | 14,900,000 | 2018-07-26 |
| 1661 | 2018-09-24 | 29,800 | -250 | 0.2000 | 14,900,000 | 2018-07-26 |
| 1662 | 2018-09-21 | 30,050 | -250 | 0.2017 | 14,900,000 | 2018-07-26 |
| 1663 | 2018-09-20 | 30,300 | 0 | 0.2034 | 14,900,000 | 2018-07-26 |
| 1664 | 2018-09-19 | 30,300 | 0 | 0.2034 | 14,900,000 | 2018-07-26 |
| 1665 | 2018-09-18 | 30,300 | 0 | 0.2034 | 14,900,000 | 2018-07-26 |
| 1666 | 2018-09-17 | 30,300 | 250 | 0.2034 | 14,900,000 | 2018-07-26 |
| 1667 | 2018-09-14 | 30,050 | 250 | 0.2017 | 14,900,000 | 2018-07-26 |
| 1668 | 2018-09-13 | 29,800 | 500 | 0.2000 | 14,900,000 | 2018-07-26 |
| 1669 | 2018-09-12 | 29,300 | 0 | 0.1966 | 14,900,000 | 2018-07-26 |
| 1670 | 2018-09-11 | 29,300 | 0 | 0.1966 | 14,900,000 | 2018-07-26 |
| 1671 | 2018-09-10 | 29,300 | -50 | 0.1966 | 14,900,000 | 2018-07-26 |
| 1672 | 2018-09-07 | 29,350 | 0 | 0.1970 | 14,900,000 | 2018-07-26 |
| 1673 | 2018-09-06 | 29,350 | 0 | 0.1970 | 14,900,000 | 2018-07-26 |
| 1674 | 2018-09-05 | 29,350 | 250 | 0.1970 | 14,900,000 | 2018-07-26 |
| 1675 | 2018-09-04 | 29,100 | 250 | 0.1953 | 14,900,000 | 2018-07-26 |
| 1676 | 2018-09-03 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1677 | 2018-08-31 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1678 | 2018-08-30 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1679 | 2018-08-29 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1680 | 2018-08-28 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1681 | 2018-08-27 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1682 | 2018-08-24 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1683 | 2018-08-23 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1684 | 2018-08-22 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1685 | 2018-08-21 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1686 | 2018-08-20 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1687 | 2018-08-17 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1688 | 2018-08-16 | 28,850 | 0 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1689 | 2018-08-15 | 28,850 | 250 | 0.1936 | 14,900,000 | 2018-07-26 |
| 1690 | 2018-08-14 | 28,600 | 450 | 0.1919 | 14,900,000 | 2018-07-26 |
| 1691 | 2018-08-13 | 28,150 | -50 | 0.1889 | 14,900,000 | 2018-07-26 |
| 1692 | 2018-08-10 | 28,200 | 0 | 0.1893 | 14,900,000 | 2018-07-26 |
| 1693 | 2018-08-09 | 28,200 | 250 | 0.1893 | 14,900,000 | 2018-07-26 |
| 1694 | 2018-08-08 | 27,950 | 250 | 0.1876 | 14,900,000 | 2018-07-26 |
| 1695 | 2018-08-07 | 27,700 | 250 | 0.1859 | 14,900,000 | 2018-07-26 |
| 1696 | 2018-08-06 | 27,450 | -50 | 0.1842 | 14,900,000 | 2018-07-26 |
| 1697 | 2018-08-03 | 27,500 | 0 | 0.1846 | 14,900,000 | 2018-07-26 |
| 1698 | 2018-08-02 | 27,500 | 0 | 0.1846 | 14,900,000 | 2018-07-26 |
| 1699 | 2018-08-01 | 27,500 | 0 | 0.1846 | 14,900,000 | 2018-07-26 |
| 1700 | 2018-07-31 | 27,500 | 0 | 0.1846 | 14,900,000 | 2018-07-26 |
| 1701 | 2018-07-30 | 27,500 | 300 | 0.1846 | 14,900,000 | 2018-07-26 |
| 1702 | 2018-07-27 | 27,200 | 0 | 0.1826 | 14,900,000 | 2018-07-26 |
| 1703 | 2018-07-26 | 27,200 | 0 | 0.1826 | 14,900,000 | 2018-07-26 |
| 1704 | 2018-07-25 | 27,200 | 300 | 0.1813 | 15,000,000 | 2018-07-18 |
| 1705 | 2018-07-24 | 26,900 | 50 | 0.1793 | 15,000,000 | 2018-07-18 |
| 1706 | 2018-07-23 | 26,850 | 300 | 0.1790 | 15,000,000 | 2018-07-18 |
| 1707 | 2018-07-20 | 26,550 | 300 | 0.1770 | 15,000,000 | 2018-07-18 |
| 1708 | 2018-07-19 | 26,250 | 0 | 0.1750 | 15,000,000 | 2018-07-18 |
| 1709 | 2018-07-18 | 26,250 | 0 | 0.1750 | 15,000,000 | 2018-07-18 |
| 1710 | 2018-07-17 | 26,250 | -250 | 0.1716 | 15,300,000 | 2018-04-19 |
| 1711 | 2018-07-16 | 26,500 | 0 | 0.1732 | 15,300,000 | 2018-04-19 |
| 1712 | 2018-07-13 | 26,500 | -300 | 0.1732 | 15,300,000 | 2018-04-19 |
| 1713 | 2018-07-12 | 26,800 | 250 | 0.1752 | 15,300,000 | 2018-04-19 |
| 1714 | 2018-07-11 | 26,550 | 0 | 0.1735 | 15,300,000 | 2018-04-19 |
| 1715 | 2018-07-10 | 26,550 | 250 | 0.1735 | 15,300,000 | 2018-04-19 |
| 1716 | 2018-07-09 | 26,300 | 0 | 0.1719 | 15,300,000 | 2018-04-19 |
| 1717 | 2018-07-06 | 26,300 | 300 | 0.1719 | 15,300,000 | 2018-04-19 |
| 1718 | 2018-07-05 | 26,000 | 0 | 0.1699 | 15,300,000 | 2018-04-19 |
| 1719 | 2018-07-04 | 26,000 | 0 | 0.1699 | 15,300,000 | 2018-04-19 |
| 1720 | 2018-07-03 | 26,000 | 0 | 0.1699 | 15,300,000 | 2018-04-19 |
| 1721 | 2018-06-29 | 26,000 | 300 | 0.1699 | 15,300,000 | 2018-04-19 |
| 1722 | 2018-06-28 | 25,700 | 0 | 0.1680 | 15,300,000 | 2018-04-19 |
| 1723 | 2018-06-27 | 25,700 | 300 | 0.1680 | 15,300,000 | 2018-04-19 |
| 1724 | 2018-06-26 | 25,400 | 300 | 0.1660 | 15,300,000 | 2018-04-19 |
| 1725 | 2018-06-25 | 25,100 | 300 | 0.1641 | 15,300,000 | 2018-04-19 |
| 1726 | 2018-06-22 | 24,800 | 550 | 0.1621 | 15,300,000 | 2018-04-19 |
| 1727 | 2018-06-21 | 24,250 | 850 | 0.1585 | 15,300,000 | 2018-04-19 |
| 1728 | 2018-06-20 | 23,400 | 0 | 0.1529 | 15,300,000 | 2018-04-19 |
| 1729 | 2018-06-19 | 23,400 | 0 | 0.1529 | 15,300,000 | 2018-04-19 |
| 1730 | 2018-06-15 | 23,400 | 300 | 0.1529 | 15,300,000 | 2018-04-19 |
| 1731 | 2018-06-14 | 23,100 | 300 | 0.1510 | 15,300,000 | 2018-04-19 |
| 1732 | 2018-06-13 | 22,800 | 300 | 0.1490 | 15,300,000 | 2018-04-19 |
| 1733 | 2018-06-12 | 22,500 | 300 | 0.1471 | 15,300,000 | 2018-04-19 |
| 1734 | 2018-06-11 | 22,200 | 0 | 0.1451 | 15,300,000 | 2018-04-19 |
| 1735 | 2018-06-08 | 22,200 | 0 | 0.1451 | 15,300,000 | 2018-04-19 |
| 1736 | 2018-06-07 | 22,200 | 0 | 0.1451 | 15,300,000 | 2018-04-19 |
| 1737 | 2018-06-06 | 22,200 | -250 | 0.1451 | 15,300,000 | 2018-04-19 |
| 1738 | 2018-06-05 | 22,450 | 0 | 0.1467 | 15,300,000 | 2018-04-19 |
| 1739 | 2018-06-04 | 22,450 | 0 | 0.1467 | 15,300,000 | 2018-04-19 |
| 1740 | 2018-06-01 | 22,450 | 0 | 0.1467 | 15,300,000 | 2018-04-19 |
| 1741 | 2018-05-31 | 22,450 | 0 | 0.1467 | 15,300,000 | 2018-04-19 |
| 1742 | 2018-05-30 | 22,450 | 0 | 0.1467 | 15,300,000 | 2018-04-19 |
| 1743 | 2018-05-29 | 22,450 | 500 | 0.1467 | 15,300,000 | 2018-04-19 |
| 1744 | 2018-05-28 | 21,950 | 0 | 0.1435 | 15,300,000 | 2018-04-19 |
| 1745 | 2018-05-25 | 21,950 | 0 | 0.1435 | 15,300,000 | 2018-04-19 |
| 1746 | 2018-05-24 | 21,950 | 0 | 0.1435 | 15,300,000 | 2018-04-19 |
| 1747 | 2018-05-23 | 21,950 | 250 | 0.1435 | 15,300,000 | 2018-04-19 |
| 1748 | 2018-05-21 | 21,700 | 0 | 0.1418 | 15,300,000 | 2018-04-19 |
| 1749 | 2018-05-18 | 21,700 | 0 | 0.1418 | 15,300,000 | 2018-04-19 |
| 1750 | 2018-05-17 | 21,700 | 250 | 0.1418 | 15,300,000 | 2018-04-19 |
| 1751 | 2018-05-16 | 21,450 | 0 | 0.1402 | 15,300,000 | 2018-04-19 |
| 1752 | 2018-05-15 | 21,450 | 0 | 0.1402 | 15,300,000 | 2018-04-19 |
| 1753 | 2018-05-14 | 21,450 | 0 | 0.1402 | 15,300,000 | 2018-04-19 |
| 1754 | 2018-05-11 | 21,450 | 0 | 0.1402 | 15,300,000 | 2018-04-19 |
| 1755 | 2018-05-10 | 21,450 | 0 | 0.1402 | 15,300,000 | 2018-04-19 |
| 1756 | 2018-05-09 | 21,450 | 0 | 0.1402 | 15,300,000 | 2018-04-19 |
| 1757 | 2018-05-08 | 21,450 | 250 | 0.1402 | 15,300,000 | 2018-04-19 |
| 1758 | 2018-05-07 | 21,200 | 0 | 0.1386 | 15,300,000 | 2018-04-19 |
| 1759 | 2018-05-04 | 21,200 | 250 | 0.1386 | 15,300,000 | 2018-04-19 |
| 1760 | 2018-05-03 | 20,950 | 250 | 0.1369 | 15,300,000 | 2018-04-19 |
| 1761 | 2018-05-02 | 20,700 | 250 | 0.1353 | 15,300,000 | 2018-04-19 |
| 1762 | 2018-04-30 | 20,450 | 0 | 0.1337 | 15,300,000 | 2018-04-19 |
| 1763 | 2018-04-27 | 20,450 | -250 | 0.1337 | 15,300,000 | 2018-04-19 |
| 1764 | 2018-04-26 | 20,700 | 0 | 0.1353 | 15,300,000 | 2018-04-19 |
| 1765 | 2018-04-25 | 20,700 | 0 | 0.1353 | 15,300,000 | 2018-04-19 |
| 1766 | 2018-04-24 | 20,700 | 0 | 0.1353 | 15,300,000 | 2018-04-19 |
| 1767 | 2018-04-23 | 20,700 | 250 | 0.1353 | 15,300,000 | 2018-04-19 |
| 1768 | 2018-04-20 | 20,450 | 200 | 0.1337 | 15,300,000 | 2018-04-19 |
| 1769 | 2018-04-19 | 20,250 | 0 | 0.1324 | 15,300,000 | 2018-04-19 |
| 1770 | 2018-04-18 | 20,250 | 0 | 0.1368 | 14,800,000 | 2018-04-13 |
| 1771 | 2018-04-17 | 20,250 | -50 | 0.1368 | 14,800,000 | 2018-04-13 |
| 1772 | 2018-04-16 | 20,300 | 0 | 0.1372 | 14,800,000 | 2018-04-13 |
| 1773 | 2018-04-13 | 20,300 | 0 | 0.1372 | 14,800,000 | 2018-04-13 |
| 1774 | 2018-04-12 | 20,300 | 250 | 0.1440 | 14,100,000 | 2018-04-03 |
| 1775 | 2018-04-11 | 20,050 | 0 | 0.1422 | 14,100,000 | 2018-04-03 |
| 1776 | 2018-04-10 | 20,050 | 0 | 0.1422 | 14,100,000 | 2018-04-03 |
| 1777 | 2018-04-09 | 20,050 | 0 | 0.1422 | 14,100,000 | 2018-04-03 |
| 1778 | 2018-04-06 | 20,050 | 50 | 0.1422 | 14,100,000 | 2018-04-03 |
| 1779 | 2018-04-04 | 20,000 | 0 | 0.1418 | 14,100,000 | 2018-04-03 |
| 1780 | 2018-04-03 | 20,000 | 0.1418 | 14,100,000 | 2018-04-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy