ICBC CSOP S&P New China Sectors ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83167  2018-04-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 23,750 0 0.1357 17,500,000 2025-06-12
2 2025-06-26 23,750 0 0.1357 17,500,000 2025-06-12
3 2025-06-25 23,750 0 0.1357 17,500,000 2025-06-12
4 2025-06-24 23,750 0 0.1357 17,500,000 2025-06-12
5 2025-06-23 23,750 0 0.1357 17,500,000 2025-06-12
6 2025-06-20 23,750 0 0.1357 17,500,000 2025-06-12
7 2025-06-19 23,750 0 0.1357 17,500,000 2025-06-12
8 2025-06-18 23,750 0 0.1357 17,500,000 2025-06-12
9 2025-06-17 23,750 0 0.1357 17,500,000 2025-06-12
10 2025-06-16 23,750 0 0.1357 17,500,000 2025-06-12
11 2025-06-13 23,750 0 0.1357 17,500,000 2025-06-12
12 2025-06-12 23,750 0 0.1357 17,500,000 2025-06-12
13 2025-06-11 23,750 0 0.1431 16,600,000 2025-06-10
14 2025-06-10 23,750 0 0.1431 16,600,000 2025-06-10
15 2025-06-09 23,750 0 0.1484 16,000,000 2025-06-06
16 2025-06-06 23,750 0 0.1484 16,000,000 2025-06-06
17 2025-06-05 23,750 0 0.1627 14,600,000 2025-05-29
18 2025-06-04 23,750 0 0.1627 14,600,000 2025-05-29
19 2025-06-03 23,750 0 0.1627 14,600,000 2025-05-29
20 2025-06-02 23,750 0 0.1627 14,600,000 2025-05-29
21 2025-05-30 23,750 0 0.1627 14,600,000 2025-05-29
22 2025-05-29 23,750 0 0.1627 14,600,000 2025-05-29
23 2025-05-28 23,750 0 0.1759 13,500,000 2025-05-27
24 2025-05-27 23,750 0 0.1759 13,500,000 2025-05-27
25 2025-05-26 23,750 0 0.1813 13,100,000 2025-05-23
26 2025-05-23 23,750 0 0.1813 13,100,000 2025-05-23
27 2025-05-22 23,750 0 0.1900 12,500,000 2025-05-21
28 2025-05-21 23,750 0 0.1900 12,500,000 2025-05-21
29 2025-05-20 23,750 0 0.2047 11,600,000 2025-05-14
30 2025-05-19 23,750 0 0.2047 11,600,000 2025-05-14
31 2025-05-16 23,750 0 0.2047 11,600,000 2025-05-14
32 2025-05-15 23,750 0 0.2047 11,600,000 2025-05-14
33 2025-05-14 23,750 0 0.2047 11,600,000 2025-05-14
34 2025-05-13 23,750 0 0.1855 12,800,000 2025-05-08
35 2025-05-12 23,750 -25,000 0.1855 12,800,000 2025-05-08
36 2025-05-09 48,750 50 0.3809 12,800,000 2025-05-08
37 2025-05-08 48,700 0 0.3805 12,800,000 2025-05-08
38 2025-05-07 48,700 0 0.3634 13,400,000 2025-04-24
39 2025-05-06 48,700 900 0.3634 13,400,000 2025-04-24
40 2025-05-02 47,800 4,750 0.3567 13,400,000 2025-04-24
41 2025-04-30 43,050 0 0.3213 13,400,000 2025-04-24
42 2025-04-29 43,050 0 0.3213 13,400,000 2025-04-24
43 2025-04-28 43,050 0 0.3213 13,400,000 2025-04-24
44 2025-04-25 43,050 0 0.3213 13,400,000 2025-04-24
45 2025-04-24 43,050 0 0.3213 13,400,000 2025-04-24
46 2025-04-23 43,050 0 0.3286 13,100,000 2025-04-15
47 2025-04-22 43,050 0 0.3286 13,100,000 2025-04-15
48 2025-04-17 43,050 0 0.3286 13,100,000 2025-04-15
49 2025-04-16 43,050 100 0.3286 13,100,000 2025-04-15
50 2025-04-15 42,950 26,200 0.3279 13,100,000 2025-04-15
51 2025-04-14 16,750 -13,500 0.1396 12,000,000 2025-04-09
52 2025-04-11 30,250 0 0.2521 12,000,000 2025-04-09
53 2025-04-10 30,250 0 0.2521 12,000,000 2025-04-09
54 2025-04-09 30,250 -10,500 0.2521 12,000,000 2025-04-09
55 2025-04-08 40,750 0 0.3773 10,800,000 2025-04-02
56 2025-04-07 40,750 0 0.3773 10,800,000 2025-04-02
57 2025-04-03 40,750 0 0.3773 10,800,000 2025-04-02
58 2025-04-02 40,750 0 0.3773 10,800,000 2025-04-02
59 2025-04-01 40,750 0 0.4201 9,700,000 2025-03-28
60 2025-03-31 40,750 0 0.4201 9,700,000 2025-03-28
61 2025-03-28 40,750 0 0.4201 9,700,000 2025-03-28
62 2025-03-27 40,750 0 0.4289 9,500,000 2025-03-24
63 2025-03-26 40,750 0 0.4289 9,500,000 2025-03-24
64 2025-03-25 40,750 4,100 0.4289 9,500,000 2025-03-24
65 2025-03-24 36,650 0 0.3858 9,500,000 2025-03-24
66 2025-03-21 36,650 0 0.3524 10,400,000 2025-03-18
67 2025-03-20 36,650 0 0.3524 10,400,000 2025-03-18
68 2025-03-19 36,650 550 0.3524 10,400,000 2025-03-18
69 2025-03-18 36,100 0 0.3471 10,400,000 2025-03-18
70 2025-03-17 36,100 0 0.3195 11,300,000 2025-03-12
71 2025-03-14 36,100 0 0.3195 11,300,000 2025-03-12
72 2025-03-13 36,100 0 0.3195 11,300,000 2025-03-12
73 2025-03-12 36,100 0 0.3195 11,300,000 2025-03-12
74 2025-03-11 36,100 0 0.2959 12,200,000 2025-02-27
75 2025-03-10 36,100 0 0.2959 12,200,000 2025-02-27
76 2025-03-07 36,100 0 0.2959 12,200,000 2025-02-27
77 2025-03-06 36,100 0 0.2959 12,200,000 2025-02-27
78 2025-03-05 36,100 50 0.2959 12,200,000 2025-02-27
79 2025-03-04 36,050 0 0.2955 12,200,000 2025-02-27
80 2025-03-03 36,050 0 0.2955 12,200,000 2025-02-27
81 2025-02-28 36,050 600 0.2955 12,200,000 2025-02-27
82 2025-02-27 35,450 0 0.2906 12,200,000 2025-02-27
83 2025-02-26 35,450 0 0.3083 11,500,000 2025-02-24
84 2025-02-25 35,450 0 0.3083 11,500,000 2025-02-24
85 2025-02-24 35,450 0 0.3083 11,500,000 2025-02-24
86 2025-02-21 35,450 0 0.3282 10,800,000 2025-02-20
87 2025-02-20 35,450 0 0.3282 10,800,000 2025-02-20
88 2025-02-19 35,450 9,300 0.3344 10,600,000 2025-02-18
89 2025-02-18 26,150 8,300 0.2467 10,600,000 2025-02-18
90 2025-02-17 17,850 0 0.1733 10,300,000 2025-02-14
91 2025-02-14 17,850 0 0.1733 10,300,000 2025-02-14
92 2025-02-13 17,850 0 0.1803 9,900,000 2025-02-07
93 2025-02-12 17,850 0 0.1803 9,900,000 2025-02-07
94 2025-02-11 17,850 0 0.1803 9,900,000 2025-02-07
95 2025-02-10 17,850 0 0.1803 9,900,000 2025-02-07
96 2025-02-07 17,850 0 0.1803 9,900,000 2025-02-07
97 2025-02-06 17,850 0 0.2006 8,900,000 2025-01-21
98 2025-02-05 17,850 0 0.2006 8,900,000 2025-01-21
99 2025-02-04 17,850 0 0.2006 8,900,000 2025-01-21
100 2025-02-03 17,850 0 0.2006 8,900,000 2025-01-21
101 2025-01-28 17,850 0 0.2006 8,900,000 2025-01-21
102 2025-01-27 17,850 0 0.2006 8,900,000 2025-01-21
103 2025-01-24 17,850 0 0.2006 8,900,000 2025-01-21
104 2025-01-23 17,850 0 0.2006 8,900,000 2025-01-21
105 2025-01-22 17,850 0 0.2006 8,900,000 2025-01-21
106 2025-01-21 17,850 0 0.2006 8,900,000 2025-01-21
107 2025-01-20 17,850 0 0.2259 7,900,000 2024-12-18
108 2025-01-17 17,850 0 0.2259 7,900,000 2024-12-18
109 2025-01-16 17,850 0 0.2259 7,900,000 2024-12-18
110 2025-01-15 17,850 0 0.2259 7,900,000 2024-12-18
111 2025-01-14 17,850 0 0.2259 7,900,000 2024-12-18
112 2025-01-13 17,850 0 0.2259 7,900,000 2024-12-18
113 2025-01-10 17,850 0 0.2259 7,900,000 2024-12-18
114 2025-01-09 17,850 0 0.2259 7,900,000 2024-12-18
115 2025-01-08 17,850 0 0.2259 7,900,000 2024-12-18
116 2025-01-07 17,850 0 0.2259 7,900,000 2024-12-18
117 2025-01-06 17,850 0 0.2259 7,900,000 2024-12-18
118 2025-01-03 17,850 0 0.2259 7,900,000 2024-12-18
119 2025-01-02 17,850 0 0.2259 7,900,000 2024-12-18
120 2024-12-31 17,850 0 0.2259 7,900,000 2024-12-18
121 2024-12-30 17,850 -400 0.2259 7,900,000 2024-12-18
122 2024-12-27 18,250 0 0.2310 7,900,000 2024-12-18
123 2024-12-24 18,250 0 0.2310 7,900,000 2024-12-18
124 2024-12-23 18,250 0 0.2310 7,900,000 2024-12-18
125 2024-12-20 18,250 0 0.2310 7,900,000 2024-12-18
126 2024-12-19 18,250 0 0.2310 7,900,000 2024-12-18
127 2024-12-18 18,250 0 0.2310 7,900,000 2024-12-18
128 2024-12-17 18,250 0 0.2253 8,100,000 2024-11-12
129 2024-12-16 18,250 0 0.2253 8,100,000 2024-11-12
130 2024-12-13 18,250 0 0.2253 8,100,000 2024-11-12
131 2024-12-12 18,250 0 0.2253 8,100,000 2024-11-12
132 2024-12-11 18,250 0 0.2253 8,100,000 2024-11-12
133 2024-12-10 18,250 0 0.2253 8,100,000 2024-11-12
134 2024-12-09 18,250 0 0.2253 8,100,000 2024-11-12
135 2024-12-06 18,250 0 0.2253 8,100,000 2024-11-12
136 2024-12-05 18,250 0 0.2253 8,100,000 2024-11-12
137 2024-12-04 18,250 0 0.2253 8,100,000 2024-11-12
138 2024-12-03 18,250 0 0.2253 8,100,000 2024-11-12
139 2024-12-02 18,250 0 0.2253 8,100,000 2024-11-12
140 2024-11-29 18,250 0 0.2253 8,100,000 2024-11-12
141 2024-11-28 18,250 0 0.2253 8,100,000 2024-11-12
142 2024-11-27 18,250 0 0.2253 8,100,000 2024-11-12
143 2024-11-26 18,250 0 0.2253 8,100,000 2024-11-12
144 2024-11-25 18,250 0 0.2253 8,100,000 2024-11-12
145 2024-11-22 18,250 0 0.2253 8,100,000 2024-11-12
146 2024-11-21 18,250 0 0.2253 8,100,000 2024-11-12
147 2024-11-20 18,250 0 0.2253 8,100,000 2024-11-12
148 2024-11-19 18,250 0 0.2253 8,100,000 2024-11-12
149 2024-11-18 18,250 0 0.2253 8,100,000 2024-11-12
150 2024-11-15 18,250 0 0.2253 8,100,000 2024-11-12
151 2024-11-14 18,250 -10,750 0.2253 8,100,000 2024-11-12
152 2024-11-13 29,000 3,500 0.3580 8,100,000 2024-11-12
153 2024-11-12 25,500 0 0.3148 8,100,000 2024-11-12
154 2024-11-11 25,500 0 0.3110 8,200,000 2024-10-21
155 2024-11-08 25,500 0 0.3110 8,200,000 2024-10-21
156 2024-11-07 25,500 0 0.3110 8,200,000 2024-10-21
157 2024-11-06 25,500 0 0.3110 8,200,000 2024-10-21
158 2024-11-05 25,500 0 0.3110 8,200,000 2024-10-21
159 2024-11-04 25,500 0 0.3110 8,200,000 2024-10-21
160 2024-11-01 25,500 0 0.3110 8,200,000 2024-10-21
161 2024-10-31 25,500 0 0.3110 8,200,000 2024-10-21
162 2024-10-30 25,500 0 0.3110 8,200,000 2024-10-21
163 2024-10-29 25,500 0 0.3110 8,200,000 2024-10-21
164 2024-10-28 25,500 0 0.3110 8,200,000 2024-10-21
165 2024-10-25 25,500 0 0.3110 8,200,000 2024-10-21
166 2024-10-24 25,500 0 0.3110 8,200,000 2024-10-21
167 2024-10-23 25,500 0 0.3110 8,200,000 2024-10-21
168 2024-10-22 25,500 0 0.3110 8,200,000 2024-10-21
169 2024-10-21 25,500 0 0.3110 8,200,000 2024-10-21
170 2024-10-18 25,500 0 0.3036 8,400,000 2024-08-30
171 2024-10-17 25,500 0 0.3036 8,400,000 2024-08-30
172 2024-10-16 25,500 0 0.3036 8,400,000 2024-08-30
173 2024-10-15 25,500 0 0.3036 8,400,000 2024-08-30
174 2024-10-14 25,500 0 0.3036 8,400,000 2024-08-30
175 2024-10-10 25,500 4,500 0.3036 8,400,000 2024-08-30
176 2024-10-09 21,000 0 0.2500 8,400,000 2024-08-30
177 2024-10-08 21,000 0 0.2500 8,400,000 2024-08-30
178 2024-10-07 21,000 0 0.2500 8,400,000 2024-08-30
179 2024-10-04 21,000 3,500 0.2500 8,400,000 2024-08-30
180 2024-10-03 17,500 50 0.2083 8,400,000 2024-08-30
181 2024-10-02 17,450 0 0.2077 8,400,000 2024-08-30
182 2024-09-30 17,450 -150 0.2077 8,400,000 2024-08-30
183 2024-09-27 17,600 -2,300 0.2095 8,400,000 2024-08-30
184 2024-09-26 19,900 0 0.2369 8,400,000 2024-08-30
185 2024-09-25 19,900 0 0.2369 8,400,000 2024-08-30
186 2024-09-24 19,900 0 0.2369 8,400,000 2024-08-30
187 2024-09-23 19,900 0 0.2369 8,400,000 2024-08-30
188 2024-09-20 19,900 0 0.2369 8,400,000 2024-08-30
189 2024-09-19 19,900 0 0.2369 8,400,000 2024-08-30
190 2024-09-17 19,900 0 0.2369 8,400,000 2024-08-30
191 2024-09-16 19,900 0 0.2369 8,400,000 2024-08-30
192 2024-09-13 19,900 0 0.2369 8,400,000 2024-08-30
193 2024-09-12 19,900 0 0.2369 8,400,000 2024-08-30
194 2024-09-11 19,900 0 0.2369 8,400,000 2024-08-30
195 2024-09-10 19,900 0 0.2369 8,400,000 2024-08-30
196 2024-09-09 19,900 0 0.2369 8,400,000 2024-08-30
197 2024-09-05 19,900 0 0.2369 8,400,000 2024-08-30
198 2024-09-04 19,900 0 0.2369 8,400,000 2024-08-30
199 2024-09-03 19,900 0 0.2369 8,400,000 2024-08-30
200 2024-09-02 19,900 0 0.2369 8,400,000 2024-08-30
201 2024-08-30 19,900 0 0.2369 8,400,000 2024-08-30
202 2024-08-29 19,900 0 0.2341 8,500,000 2024-08-07
203 2024-08-28 19,900 0 0.2341 8,500,000 2024-08-07
204 2024-08-27 19,900 0 0.2341 8,500,000 2024-08-07
205 2024-08-26 19,900 0 0.2341 8,500,000 2024-08-07
206 2024-08-23 19,900 0 0.2341 8,500,000 2024-08-07
207 2024-08-22 19,900 0 0.2341 8,500,000 2024-08-07
208 2024-08-21 19,900 0 0.2341 8,500,000 2024-08-07
209 2024-08-20 19,900 0 0.2341 8,500,000 2024-08-07
210 2024-08-19 19,900 0 0.2341 8,500,000 2024-08-07
211 2024-08-16 19,900 0 0.2341 8,500,000 2024-08-07
212 2024-08-15 19,900 0 0.2341 8,500,000 2024-08-07
213 2024-08-14 19,900 0 0.2341 8,500,000 2024-08-07
214 2024-08-13 19,900 0 0.2341 8,500,000 2024-08-07
215 2024-08-12 19,900 0 0.2341 8,500,000 2024-08-07
216 2024-08-09 19,900 0 0.2341 8,500,000 2024-08-07
217 2024-08-08 19,900 0 0.2341 8,500,000 2024-08-07
218 2024-08-07 19,900 -500 0.2341 8,500,000 2024-08-07
219 2024-08-06 20,400 0 0.2429 8,400,000 2024-07-15
220 2024-08-05 20,400 0 0.2429 8,400,000 2024-07-15
221 2024-08-02 20,400 0 0.2429 8,400,000 2024-07-15
222 2024-08-01 20,400 0 0.2429 8,400,000 2024-07-15
223 2024-07-31 20,400 0 0.2429 8,400,000 2024-07-15
224 2024-07-30 20,400 0 0.2429 8,400,000 2024-07-15
225 2024-07-29 20,400 0 0.2429 8,400,000 2024-07-15
226 2024-07-26 20,400 0 0.2429 8,400,000 2024-07-15
227 2024-07-25 20,400 0 0.2429 8,400,000 2024-07-15
228 2024-07-24 20,400 3,000 0.2429 8,400,000 2024-07-15
229 2024-07-23 17,400 0 0.2071 8,400,000 2024-07-15
230 2024-07-22 17,400 0 0.2071 8,400,000 2024-07-15
231 2024-07-19 17,400 0 0.2071 8,400,000 2024-07-15
232 2024-07-18 17,400 0 0.2071 8,400,000 2024-07-15
233 2024-07-17 17,400 0 0.2071 8,400,000 2024-07-15
234 2024-07-16 17,400 -5,650 0.2071 8,400,000 2024-07-15
235 2024-07-15 23,050 0 0.2744 8,400,000 2024-07-15
236 2024-07-12 23,050 0 0.2649 8,700,000 2024-07-02
237 2024-07-11 23,050 0 0.2649 8,700,000 2024-07-02
238 2024-07-10 23,050 0 0.2649 8,700,000 2024-07-02
239 2024-07-09 23,050 0 0.2649 8,700,000 2024-07-02
240 2024-07-08 23,050 0 0.2649 8,700,000 2024-07-02
241 2024-07-05 23,050 0 0.2649 8,700,000 2024-07-02
242 2024-07-04 23,050 0 0.2649 8,700,000 2024-07-02
243 2024-07-03 23,050 0 0.2649 8,700,000 2024-07-02
244 2024-07-02 23,050 0 0.2649 8,700,000 2024-07-02
245 2024-06-28 23,050 0 0.2590 8,900,000 2024-06-18
246 2024-06-27 23,050 0 0.2590 8,900,000 2024-06-18
247 2024-06-26 23,050 0 0.2590 8,900,000 2024-06-18
248 2024-06-25 23,050 0 0.2590 8,900,000 2024-06-18
249 2024-06-24 23,050 0 0.2590 8,900,000 2024-06-18
250 2024-06-21 23,050 0 0.2590 8,900,000 2024-06-18
251 2024-06-20 23,050 0 0.2590 8,900,000 2024-06-18
252 2024-06-19 23,050 0 0.2590 8,900,000 2024-06-18
253 2024-06-18 23,050 0 0.2590 8,900,000 2024-06-18
254 2024-06-17 23,050 0 0.2533 9,100,000 2024-05-17
255 2024-06-14 23,050 0 0.2533 9,100,000 2024-05-17
256 2024-06-13 23,050 0 0.2533 9,100,000 2024-05-17
257 2024-06-12 23,050 0 0.2533 9,100,000 2024-05-17
258 2024-06-11 23,050 0 0.2533 9,100,000 2024-05-17
259 2024-06-07 23,050 0 0.2533 9,100,000 2024-05-17
260 2024-06-06 23,050 0 0.2533 9,100,000 2024-05-17
261 2024-06-05 23,050 0 0.2533 9,100,000 2024-05-17
262 2024-06-04 23,050 0 0.2533 9,100,000 2024-05-17
263 2024-06-03 23,050 300 0.2533 9,100,000 2024-05-17
264 2024-05-31 22,750 0 0.2500 9,100,000 2024-05-17
265 2024-05-30 22,750 0 0.2500 9,100,000 2024-05-17
266 2024-05-29 22,750 0 0.2500 9,100,000 2024-05-17
267 2024-05-28 22,750 0 0.2500 9,100,000 2024-05-17
268 2024-05-27 22,750 0 0.2500 9,100,000 2024-05-17
269 2024-05-24 22,750 0 0.2500 9,100,000 2024-05-17
270 2024-05-23 22,750 0 0.2500 9,100,000 2024-05-17
271 2024-05-22 22,750 0 0.2500 9,100,000 2024-05-17
272 2024-05-21 22,750 0 0.2500 9,100,000 2024-05-17
273 2024-05-20 22,750 0 0.2500 9,100,000 2024-05-17
274 2024-05-17 22,750 0 0.2500 9,100,000 2024-05-17
275 2024-05-16 22,750 0 0.2420 9,400,000 2024-05-09
276 2024-05-14 22,750 0 0.2420 9,400,000 2024-05-09
277 2024-05-13 22,750 0 0.2420 9,400,000 2024-05-09
278 2024-05-10 22,750 0 0.2420 9,400,000 2024-05-09
279 2024-05-09 22,750 0 0.2420 9,400,000 2024-05-09
280 2024-05-08 22,750 0 0.2345 9,700,000 2024-02-21
281 2024-05-07 22,750 0 0.2345 9,700,000 2024-02-21
282 2024-05-06 22,750 0 0.2345 9,700,000 2024-02-21
283 2024-05-03 22,750 0 0.2345 9,700,000 2024-02-21
284 2024-05-02 22,750 0 0.2345 9,700,000 2024-02-21
285 2024-04-30 22,750 0 0.2345 9,700,000 2024-02-21
286 2024-04-29 22,750 0 0.2345 9,700,000 2024-02-21
287 2024-04-26 22,750 0 0.2345 9,700,000 2024-02-21
288 2024-04-25 22,750 0 0.2345 9,700,000 2024-02-21
289 2024-04-24 22,750 0 0.2345 9,700,000 2024-02-21
290 2024-04-23 22,750 0 0.2345 9,700,000 2024-02-21
291 2024-04-22 22,750 0 0.2345 9,700,000 2024-02-21
292 2024-04-19 22,750 0 0.2345 9,700,000 2024-02-21
293 2024-04-18 22,750 0 0.2345 9,700,000 2024-02-21
294 2024-04-17 22,750 0 0.2345 9,700,000 2024-02-21
295 2024-04-16 22,750 0 0.2345 9,700,000 2024-02-21
296 2024-04-15 22,750 0 0.2345 9,700,000 2024-02-21
297 2024-04-12 22,750 0 0.2345 9,700,000 2024-02-21
298 2024-04-11 22,750 0 0.2345 9,700,000 2024-02-21
299 2024-04-10 22,750 0 0.2345 9,700,000 2024-02-21
300 2024-04-09 22,750 0 0.2345 9,700,000 2024-02-21
301 2024-04-08 22,750 0 0.2345 9,700,000 2024-02-21
302 2024-04-05 22,750 0 0.2345 9,700,000 2024-02-21
303 2024-04-03 22,750 0 0.2345 9,700,000 2024-02-21
304 2024-04-02 22,750 0 0.2345 9,700,000 2024-02-21
305 2024-03-28 22,750 0 0.2345 9,700,000 2024-02-21
306 2024-03-27 22,750 0 0.2345 9,700,000 2024-02-21
307 2024-03-26 22,750 0 0.2345 9,700,000 2024-02-21
308 2024-03-25 22,750 0 0.2345 9,700,000 2024-02-21
309 2024-03-22 22,750 0 0.2345 9,700,000 2024-02-21
310 2024-03-21 22,750 0 0.2345 9,700,000 2024-02-21
311 2024-03-20 22,750 0 0.2345 9,700,000 2024-02-21
312 2024-03-19 22,750 0 0.2345 9,700,000 2024-02-21
313 2024-03-18 22,750 0 0.2345 9,700,000 2024-02-21
314 2024-03-15 22,750 0 0.2345 9,700,000 2024-02-21
315 2024-03-14 22,750 0 0.2345 9,700,000 2024-02-21
316 2024-03-13 22,750 0 0.2345 9,700,000 2024-02-21
317 2024-03-12 22,750 0 0.2345 9,700,000 2024-02-21
318 2024-03-11 22,750 -4,500 0.2345 9,700,000 2024-02-21
319 2024-03-08 27,250 0 0.2809 9,700,000 2024-02-21
320 2024-03-07 27,250 0 0.2809 9,700,000 2024-02-21
321 2024-03-06 27,250 0 0.2809 9,700,000 2024-02-21
322 2024-03-05 27,250 0 0.2809 9,700,000 2024-02-21
323 2024-03-04 27,250 -500 0.2809 9,700,000 2024-02-21
324 2024-03-01 27,750 0 0.2861 9,700,000 2024-02-21
325 2024-02-29 27,750 0 0.2861 9,700,000 2024-02-21
326 2024-02-28 27,750 0 0.2861 9,700,000 2024-02-21
327 2024-02-27 27,750 -200 0.2861 9,700,000 2024-02-21
328 2024-02-26 27,950 0 0.2881 9,700,000 2024-02-21
329 2024-02-23 27,950 0 0.2881 9,700,000 2024-02-21
330 2024-02-22 27,950 0 0.2881 9,700,000 2024-02-21
331 2024-02-21 27,950 0 0.2881 9,700,000 2024-02-21
332 2024-02-20 27,950 3,500 0.2823 9,900,000 2024-01-29
333 2024-02-19 24,450 3,500 0.2470 9,900,000 2024-01-29
334 2024-02-16 20,950 0 0.2116 9,900,000 2024-01-29
335 2024-02-15 20,950 0 0.2116 9,900,000 2024-01-29
336 2024-02-14 20,950 0 0.2116 9,900,000 2024-01-29
337 2024-02-09 20,950 0 0.2116 9,900,000 2024-01-29
338 2024-02-08 20,950 0 0.2116 9,900,000 2024-01-29
339 2024-02-07 20,950 0 0.2116 9,900,000 2024-01-29
340 2024-02-06 20,950 0 0.2116 9,900,000 2024-01-29
341 2024-02-05 20,950 0 0.2116 9,900,000 2024-01-29
342 2024-02-02 20,950 0 0.2116 9,900,000 2024-01-29
343 2024-02-01 20,950 0 0.2116 9,900,000 2024-01-29
344 2024-01-31 20,950 0 0.2116 9,900,000 2024-01-29
345 2024-01-30 20,950 0 0.2116 9,900,000 2024-01-29
346 2024-01-29 20,950 0 0.2116 9,900,000 2024-01-29
347 2024-01-26 20,950 0 0.2138 9,800,000 2024-01-18
348 2024-01-25 20,950 3,900 0.2138 9,800,000 2024-01-18
349 2024-01-24 17,050 -3,550 0.1740 9,800,000 2024-01-18
350 2024-01-23 20,600 0 0.2102 9,800,000 2024-01-18
351 2024-01-22 20,600 0 0.2102 9,800,000 2024-01-18
352 2024-01-19 20,600 3,500 0.2102 9,800,000 2024-01-18
353 2024-01-18 17,100 0 0.1745 9,800,000 2024-01-18
354 2024-01-17 17,100 -5,450 0.1693 10,100,000 2023-11-23
355 2024-01-16 22,550 0 0.2233 10,100,000 2023-11-23
356 2024-01-15 22,550 0 0.2233 10,100,000 2023-11-23
357 2024-01-12 22,550 -2,050 0.2233 10,100,000 2023-11-23
358 2024-01-11 24,600 0 0.2436 10,100,000 2023-11-23
359 2024-01-10 24,600 0 0.2436 10,100,000 2023-11-23
360 2024-01-09 24,600 0 0.2436 10,100,000 2023-11-23
361 2024-01-08 24,600 0 0.2436 10,100,000 2023-11-23
362 2024-01-05 24,600 0 0.2436 10,100,000 2023-11-23
363 2024-01-04 24,600 0 0.2436 10,100,000 2023-11-23
364 2024-01-03 24,600 0 0.2436 10,100,000 2023-11-23
365 2024-01-02 24,600 0 0.2436 10,100,000 2023-11-23
366 2023-12-29 24,600 0 0.2436 10,100,000 2023-11-23
367 2023-12-28 24,600 0 0.2436 10,100,000 2023-11-23
368 2023-12-27 24,600 0 0.2436 10,100,000 2023-11-23
369 2023-12-22 24,600 2,450 0.2436 10,100,000 2023-11-23
370 2023-12-21 22,150 0 0.2193 10,100,000 2023-11-23
371 2023-12-20 22,150 0 0.2193 10,100,000 2023-11-23
372 2023-12-19 22,150 0 0.2193 10,100,000 2023-11-23
373 2023-12-18 22,150 0 0.2193 10,100,000 2023-11-23
374 2023-12-15 22,150 0 0.2193 10,100,000 2023-11-23
375 2023-12-14 22,150 0 0.2193 10,100,000 2023-11-23
376 2023-12-13 22,150 0 0.2193 10,100,000 2023-11-23
377 2023-12-12 22,150 0 0.2193 10,100,000 2023-11-23
378 2023-12-11 22,150 0 0.2193 10,100,000 2023-11-23
379 2023-12-08 22,150 -500 0.2193 10,100,000 2023-11-23
380 2023-12-07 22,650 -500 0.2243 10,100,000 2023-11-23
381 2023-12-06 23,150 -500 0.2292 10,100,000 2023-11-23
382 2023-12-05 23,650 -4,300 0.2342 10,100,000 2023-11-23
383 2023-12-04 27,950 10,000 0.2767 10,100,000 2023-11-23
384 2023-12-01 17,950 0 0.1777 10,100,000 2023-11-23
385 2023-11-30 17,950 0 0.1777 10,100,000 2023-11-23
386 2023-11-29 17,950 0 0.1777 10,100,000 2023-11-23
387 2023-11-28 17,950 0 0.1777 10,100,000 2023-11-23
388 2023-11-27 17,950 0 0.1777 10,100,000 2023-11-23
389 2023-11-24 17,950 0 0.1777 10,100,000 2023-11-23
390 2023-11-23 17,950 0 0.1777 10,100,000 2023-11-23
391 2023-11-22 17,950 0 0.1760 10,200,000 2023-10-18
392 2023-11-21 17,950 0 0.1760 10,200,000 2023-10-18
393 2023-11-20 17,950 0 0.1760 10,200,000 2023-10-18
394 2023-11-17 17,950 0 0.1760 10,200,000 2023-10-18
395 2023-11-16 17,950 0 0.1760 10,200,000 2023-10-18
396 2023-11-15 17,950 0 0.1760 10,200,000 2023-10-18
397 2023-11-14 17,950 0 0.1760 10,200,000 2023-10-18
398 2023-11-13 17,950 0 0.1760 10,200,000 2023-10-18
399 2023-11-10 17,950 0 0.1760 10,200,000 2023-10-18
400 2023-11-09 17,950 0 0.1760 10,200,000 2023-10-18
401 2023-11-08 17,950 0 0.1760 10,200,000 2023-10-18
402 2023-11-07 17,950 0 0.1760 10,200,000 2023-10-18
403 2023-11-06 17,950 0 0.1760 10,200,000 2023-10-18
404 2023-11-03 17,950 0 0.1760 10,200,000 2023-10-18
405 2023-11-02 17,950 0 0.1760 10,200,000 2023-10-18
406 2023-11-01 17,950 0 0.1760 10,200,000 2023-10-18
407 2023-10-31 17,950 0 0.1760 10,200,000 2023-10-18
408 2023-10-30 17,950 0 0.1760 10,200,000 2023-10-18
409 2023-10-27 17,950 0 0.1760 10,200,000 2023-10-18
410 2023-10-26 17,950 0 0.1760 10,200,000 2023-10-18
411 2023-10-25 17,950 0 0.1760 10,200,000 2023-10-18
412 2023-10-24 17,950 0 0.1760 10,200,000 2023-10-18
413 2023-10-20 17,950 0 0.1760 10,200,000 2023-10-18
414 2023-10-19 17,950 0 0.1760 10,200,000 2023-10-18
415 2023-10-18 17,950 0 0.1760 10,200,000 2023-10-18
416 2023-10-17 17,950 0 0.1693 10,600,000 2023-08-15
417 2023-10-16 17,950 -3,000 0.1693 10,600,000 2023-08-15
418 2023-10-13 20,950 0 0.1976 10,600,000 2023-08-15
419 2023-10-12 20,950 0 0.1976 10,600,000 2023-08-15
420 2023-10-11 20,950 0 0.1976 10,600,000 2023-08-15
421 2023-10-10 20,950 700 0.1976 10,600,000 2023-08-15
422 2023-10-09 20,250 0 0.1910 10,600,000 2023-08-15
423 2023-10-06 20,250 0 0.1910 10,600,000 2023-08-15
424 2023-10-05 20,250 0 0.1910 10,600,000 2023-08-15
425 2023-10-04 20,250 200 0.1910 10,600,000 2023-08-15
426 2023-10-03 20,050 0 0.1892 10,600,000 2023-08-15
427 2023-09-29 20,050 0 0.1892 10,600,000 2023-08-15
428 2023-09-28 20,050 0 0.1892 10,600,000 2023-08-15
429 2023-09-27 20,050 0 0.1892 10,600,000 2023-08-15
430 2023-09-26 20,050 0 0.1892 10,600,000 2023-08-15
431 2023-09-25 20,050 0 0.1892 10,600,000 2023-08-15
432 2023-09-22 20,050 0 0.1892 10,600,000 2023-08-15
433 2023-09-21 20,050 0 0.1892 10,600,000 2023-08-15
434 2023-09-20 20,050 0 0.1892 10,600,000 2023-08-15
435 2023-09-19 20,050 0 0.1892 10,600,000 2023-08-15
436 2023-09-18 20,050 0 0.1892 10,600,000 2023-08-15
437 2023-09-15 20,050 0 0.1892 10,600,000 2023-08-15
438 2023-09-14 20,050 0 0.1892 10,600,000 2023-08-15
439 2023-09-13 20,050 0 0.1892 10,600,000 2023-08-15
440 2023-09-12 20,050 0 0.1892 10,600,000 2023-08-15
441 2023-09-11 20,050 -500 0.1892 10,600,000 2023-08-15
442 2023-09-07 20,550 0 0.1939 10,600,000 2023-08-15
443 2023-09-06 20,550 0 0.1939 10,600,000 2023-08-15
444 2023-09-05 20,550 0 0.1939 10,600,000 2023-08-15
445 2023-09-04 20,550 0 0.1939 10,600,000 2023-08-15
446 2023-08-31 20,550 0 0.1939 10,600,000 2023-08-15
447 2023-08-30 20,550 0 0.1939 10,600,000 2023-08-15
448 2023-08-29 20,550 0 0.1939 10,600,000 2023-08-15
449 2023-08-28 20,550 0 0.1939 10,600,000 2023-08-15
450 2023-08-25 20,550 0 0.1939 10,600,000 2023-08-15
451 2023-08-24 20,550 3,500 0.1939 10,600,000 2023-08-15
452 2023-08-23 17,050 -2,350 0.1608 10,600,000 2023-08-15
453 2023-08-22 19,400 -6,800 0.1830 10,600,000 2023-08-15
454 2023-08-21 26,200 0 0.2472 10,600,000 2023-08-15
455 2023-08-18 26,200 -3,500 0.2472 10,600,000 2023-08-15
456 2023-08-17 29,700 -500 0.2802 10,600,000 2023-08-15
457 2023-08-16 30,200 0 0.2849 10,600,000 2023-08-15
458 2023-08-15 30,200 0 0.2849 10,600,000 2023-08-15
459 2023-08-14 30,200 0 0.2796 10,800,000 2023-08-07
460 2023-08-11 30,200 3,500 0.2796 10,800,000 2023-08-07
461 2023-08-10 26,700 0 0.2472 10,800,000 2023-08-07
462 2023-08-09 26,700 0 0.2472 10,800,000 2023-08-07
463 2023-08-08 26,700 0 0.2472 10,800,000 2023-08-07
464 2023-08-07 26,700 0 0.2472 10,800,000 2023-08-07
465 2023-08-04 26,700 0 0.2472 10,800,000 2023-08-03
466 2023-08-03 26,700 0 0.2472 10,800,000 2023-08-03
467 2023-08-02 26,700 1,000 0.2427 11,000,000 2023-07-20
468 2023-08-01 25,700 0 0.2336 11,000,000 2023-07-20
469 2023-07-31 25,700 0 0.2336 11,000,000 2023-07-20
470 2023-07-28 25,700 0 0.2336 11,000,000 2023-07-20
471 2023-07-27 25,700 0 0.2336 11,000,000 2023-07-20
472 2023-07-26 25,700 0 0.2336 11,000,000 2023-07-20
473 2023-07-25 25,700 0 0.2336 11,000,000 2023-07-20
474 2023-07-24 25,700 0 0.2336 11,000,000 2023-07-20
475 2023-07-21 25,700 0 0.2336 11,000,000 2023-07-20
476 2023-07-20 25,700 0 0.2336 11,000,000 2023-07-20
477 2023-07-19 25,700 0 0.2315 11,100,000 2023-06-27
478 2023-07-18 25,700 0 0.2315 11,100,000 2023-06-27
479 2023-07-14 25,700 -500 0.2315 11,100,000 2023-06-27
480 2023-07-13 26,200 0 0.2360 11,100,000 2023-06-27
481 2023-07-12 26,200 -500 0.2360 11,100,000 2023-06-27
482 2023-07-11 26,700 -500 0.2405 11,100,000 2023-06-27
483 2023-07-10 27,200 4,500 0.2450 11,100,000 2023-06-27
484 2023-07-07 22,700 -500 0.2045 11,100,000 2023-06-27
485 2023-07-06 23,200 0 0.2090 11,100,000 2023-06-27
486 2023-07-05 23,200 0 0.2090 11,100,000 2023-06-27
487 2023-07-04 23,200 -500 0.2090 11,100,000 2023-06-27
488 2023-07-03 23,700 -500 0.2135 11,100,000 2023-06-27
489 2023-06-30 24,200 0 0.2180 11,100,000 2023-06-27
490 2023-06-29 24,200 -500 0.2180 11,100,000 2023-06-27
491 2023-06-28 24,700 0 0.2225 11,100,000 2023-06-27
492 2023-06-27 24,700 0 0.2225 11,100,000 2023-06-27
493 2023-06-26 24,700 0 0.2225 11,100,000 2023-06-26
494 2023-06-23 24,700 -500 0.2186 11,300,000 2023-06-21
495 2023-06-21 25,200 0 0.2230 11,300,000 2023-06-21
496 2023-06-20 25,200 0 0.2154 11,700,000 2023-06-19
497 2023-06-19 25,200 0 0.2154 11,700,000 2023-06-19
498 2023-06-16 25,200 -500 0.2154 11,700,000 2023-06-16
499 2023-06-15 25,700 -500 0.2160 11,900,000 2023-06-01
500 2023-06-14 26,200 0 0.2202 11,900,000 2023-06-01
501 2023-06-13 26,200 0 0.2202 11,900,000 2023-06-01
502 2023-06-12 26,200 0 0.2202 11,900,000 2023-06-01
503 2023-06-09 26,200 0 0.2202 11,900,000 2023-06-01
504 2023-06-08 26,200 0 0.2202 11,900,000 2023-06-01
505 2023-06-07 26,200 0 0.2202 11,900,000 2023-06-01
506 2023-06-06 26,200 0 0.2202 11,900,000 2023-06-01
507 2023-06-05 26,200 0 0.2202 11,900,000 2023-06-01
508 2023-06-02 26,200 0 0.2202 11,900,000 2023-06-01
509 2023-06-01 26,200 0 0.2202 11,900,000 2023-06-01
510 2023-05-31 26,200 0 0.2183 12,000,000 2023-05-18
511 2023-05-30 26,200 0 0.2183 12,000,000 2023-05-18
512 2023-05-29 26,200 0 0.2183 12,000,000 2023-05-18
513 2023-05-25 26,200 0 0.2183 12,000,000 2023-05-18
514 2023-05-24 26,200 0 0.2183 12,000,000 2023-05-18
515 2023-05-23 26,200 0 0.2183 12,000,000 2023-05-18
516 2023-05-22 26,200 0 0.2183 12,000,000 2023-05-18
517 2023-05-19 26,200 0 0.2183 12,000,000 2023-05-18
518 2023-05-18 26,200 0 0.2183 12,000,000 2023-05-18
519 2023-05-17 26,200 0 0.2183 12,000,000 2023-05-17
520 2023-05-16 26,200 0 0.2165 12,100,000 2023-04-25
521 2023-05-15 26,200 0 0.2165 12,100,000 2023-04-25
522 2023-05-12 26,200 0 0.2165 12,100,000 2023-04-25
523 2023-05-11 26,200 0 0.2165 12,100,000 2023-04-25
524 2023-05-10 26,200 0 0.2165 12,100,000 2023-04-25
525 2023-05-09 26,200 3,500 0.2165 12,100,000 2023-04-25
526 2023-05-08 22,700 0 0.1876 12,100,000 2023-04-25
527 2023-05-05 22,700 0 0.1876 12,100,000 2023-04-25
528 2023-05-04 22,700 0 0.1876 12,100,000 2023-04-25
529 2023-05-03 22,700 0 0.1876 12,100,000 2023-04-25
530 2023-05-02 22,700 0 0.1876 12,100,000 2023-04-25
531 2023-04-28 22,700 0 0.1876 12,100,000 2023-04-25
532 2023-04-27 22,700 0 0.1876 12,100,000 2023-04-25
533 2023-04-26 22,700 0 0.1876 12,100,000 2023-04-25
534 2023-04-25 22,700 0 0.1876 12,100,000 2023-04-25
535 2023-04-24 22,700 0 0.1876 12,100,000 2023-04-21
536 2023-04-21 22,700 0 0.1876 12,100,000 2023-04-21
537 2023-04-20 22,700 0 0.3661 6,200,000 2023-04-20
538 2023-04-19 22,700 0 0.3721 6,100,000 2023-03-22
539 2023-04-18 22,700 0 0.3721 6,100,000 2023-03-22
540 2023-04-17 22,700 0 0.3721 6,100,000 2023-03-22
541 2023-04-14 22,700 0 0.3721 6,100,000 2023-03-22
542 2023-04-13 22,700 0 0.3721 6,100,000 2023-03-22
543 2023-04-12 22,700 0 0.3721 6,100,000 2023-03-22
544 2023-04-11 22,700 0 0.3721 6,100,000 2023-03-22
545 2023-04-06 22,700 0 0.3721 6,100,000 2023-03-22
546 2023-04-04 22,700 0 0.3721 6,100,000 2023-03-22
547 2023-04-03 22,700 0 0.3721 6,100,000 2023-03-22
548 2023-03-31 22,700 0 0.3721 6,100,000 2023-03-22
549 2023-03-30 22,700 0 0.3721 6,100,000 2023-03-22
550 2023-03-29 22,700 0 0.3721 6,100,000 2023-03-22
551 2023-03-28 22,700 0 0.3721 6,100,000 2023-03-22
552 2023-03-27 22,700 0 0.3721 6,100,000 2023-03-22
553 2023-03-24 22,700 0 0.3721 6,100,000 2023-03-22
554 2023-03-23 22,700 0 0.3721 6,100,000 2023-03-22
555 2023-03-22 22,700 0 0.3721 6,100,000 2023-03-22
556 2023-03-21 22,700 0 0.3721 6,100,000 2023-03-21
557 2023-03-20 22,700 0 0.3847 5,900,000 2022-12-21
558 2023-03-17 22,700 0 0.3847 5,900,000 2022-12-21
559 2023-03-16 22,700 0 0.3847 5,900,000 2022-12-21
560 2023-03-15 22,700 0 0.3847 5,900,000 2022-12-21
561 2023-03-14 22,700 -1,000 0.3847 5,900,000 2022-12-21
562 2023-03-13 23,700 0 0.4017 5,900,000 2022-12-21
563 2023-03-10 23,700 -3,500 0.4017 5,900,000 2022-12-21
564 2023-03-09 27,200 -7,000 0.4610 5,900,000 2022-12-21
565 2023-03-08 34,200 0 0.5797 5,900,000 2022-12-21
566 2023-03-07 34,200 0 0.5797 5,900,000 2022-12-21
567 2023-03-06 34,200 0 0.5797 5,900,000 2022-12-21
568 2023-03-03 34,200 3,500 0.5797 5,900,000 2022-12-21
569 2023-03-02 30,700 0 0.5203 5,900,000 2022-12-21
570 2023-03-01 30,700 0 0.5203 5,900,000 2022-12-21
571 2023-02-28 30,700 0 0.5203 5,900,000 2022-12-21
572 2023-02-27 30,700 0 0.5203 5,900,000 2022-12-21
573 2023-02-24 30,700 0 0.5203 5,900,000 2022-12-21
574 2023-02-23 30,700 0 0.5203 5,900,000 2022-12-21
575 2023-02-22 30,700 0 0.5203 5,900,000 2022-12-21
576 2023-02-21 30,700 0 0.5203 5,900,000 2022-12-21
577 2023-02-20 30,700 0 0.5203 5,900,000 2022-12-21
578 2023-02-17 30,700 0 0.5203 5,900,000 2022-12-21
579 2023-02-16 30,700 0 0.5203 5,900,000 2022-12-21
580 2023-02-15 30,700 0 0.5203 5,900,000 2022-12-21
581 2023-02-14 30,700 0 0.5203 5,900,000 2022-12-21
582 2023-02-13 30,700 0 0.5203 5,900,000 2022-12-21
583 2023-02-10 30,700 0 0.5203 5,900,000 2022-12-21
584 2023-02-09 30,700 7,000 0.5203 5,900,000 2022-12-21
585 2023-02-08 23,700 0 0.4017 5,900,000 2022-12-21
586 2023-02-07 23,700 0 0.4017 5,900,000 2022-12-21
587 2023-02-06 23,700 0 0.4017 5,900,000 2022-12-21
588 2023-02-03 23,700 0 0.4017 5,900,000 2022-12-21
589 2023-02-02 23,700 0 0.4017 5,900,000 2022-12-21
590 2023-02-01 23,700 0 0.4017 5,900,000 2022-12-21
591 2023-01-31 23,700 0 0.4017 5,900,000 2022-12-21
592 2023-01-30 23,700 0 0.4017 5,900,000 2022-12-21
593 2023-01-27 23,700 0 0.4017 5,900,000 2022-12-21
594 2023-01-26 23,700 0 0.4017 5,900,000 2022-12-21
595 2023-01-20 23,700 0 0.4017 5,900,000 2022-12-21
596 2023-01-19 23,700 500 0.4017 5,900,000 2022-12-21
597 2023-01-18 23,200 500 0.3932 5,900,000 2022-12-21
598 2023-01-17 22,700 500 0.3847 5,900,000 2022-12-21
599 2023-01-16 22,200 0 0.3763 5,900,000 2022-12-21
600 2023-01-13 22,200 500 0.3763 5,900,000 2022-12-21
601 2023-01-12 21,700 500 0.3678 5,900,000 2022-12-21
602 2023-01-11 21,200 500 0.3593 5,900,000 2022-12-21
603 2023-01-10 20,700 0 0.3508 5,900,000 2022-12-21
604 2023-01-09 20,700 0 0.3508 5,900,000 2022-12-21
605 2023-01-06 20,700 0 0.3508 5,900,000 2022-12-21
606 2023-01-05 20,700 -4,500 0.3508 5,900,000 2022-12-21
607 2023-01-04 25,200 -6,600 0.4271 5,900,000 2022-12-21
608 2023-01-03 31,800 -500 0.5390 5,900,000 2022-12-21
609 2022-12-30 32,300 0 0.5475 5,900,000 2022-12-21
610 2022-12-29 32,300 0 0.5475 5,900,000 2022-12-21
611 2022-12-28 32,300 0 0.5475 5,900,000 2022-12-21
612 2022-12-23 32,300 0 0.5475 5,900,000 2022-12-21
613 2022-12-22 32,300 0 0.5475 5,900,000 2022-12-21
614 2022-12-21 32,300 -500 0.5475 5,900,000 2022-12-21
615 2022-12-20 32,800 -500 0.5655 5,800,000 2022-12-16
616 2022-12-19 33,300 -500 0.5741 5,800,000 2022-12-16
617 2022-12-16 33,800 0 0.5828 5,800,000 2022-12-16
618 2022-12-15 33,800 0 0.6145 5,500,000 2022-11-17
619 2022-12-14 33,800 0 0.6145 5,500,000 2022-11-17
620 2022-12-13 33,800 0 0.6145 5,500,000 2022-11-17
621 2022-12-12 33,800 3,500 0.6145 5,500,000 2022-11-17
622 2022-12-09 30,300 -3,500 0.5509 5,500,000 2022-11-17
623 2022-12-08 33,800 2,950 0.6145 5,500,000 2022-11-17
624 2022-12-07 30,850 0 0.5609 5,500,000 2022-11-17
625 2022-12-06 30,850 -3,000 0.5609 5,500,000 2022-11-17
626 2022-12-05 33,850 -20,500 0.6155 5,500,000 2022-11-17
627 2022-12-02 54,350 0 0.9882 5,500,000 2022-11-17
628 2022-12-01 54,350 -8,000 0.9882 5,500,000 2022-11-17
629 2022-11-30 62,350 0 1.1336 5,500,000 2022-11-17
630 2022-11-29 62,350 0 1.1336 5,500,000 2022-11-17
631 2022-11-28 62,350 0 1.1336 5,500,000 2022-11-17
632 2022-11-25 62,350 0 1.1336 5,500,000 2022-11-17
633 2022-11-24 62,350 -3,500 1.1336 5,500,000 2022-11-17
634 2022-11-23 65,850 -3,500 1.1973 5,500,000 2022-11-17
635 2022-11-22 69,350 0 1.2609 5,500,000 2022-11-17
636 2022-11-21 69,350 -8,850 1.2609 5,500,000 2022-11-17
637 2022-11-18 78,200 0 1.4218 5,500,000 2022-11-17
638 2022-11-17 78,200 0 1.4218 5,500,000 2022-11-17
639 2022-11-16 78,200 -40,000 1.4218 5,500,000 2022-11-15
640 2022-11-15 118,200 -1,050 2.1491 5,500,000 2022-11-15
641 2022-11-14 119,250 0 2.0921 5,700,000 2022-10-26
642 2022-11-11 119,250 -3,500 2.0921 5,700,000 2022-10-26
643 2022-11-10 122,750 -500 2.1535 5,700,000 2022-10-26
644 2022-11-09 123,250 3,500 2.1623 5,700,000 2022-10-26
645 2022-11-08 119,750 7,000 2.1009 5,700,000 2022-10-26
646 2022-11-07 112,750 600 1.9781 5,700,000 2022-10-26
647 2022-11-04 112,150 3,500 1.9675 5,700,000 2022-10-26
648 2022-11-03 108,650 -50 1.9061 5,700,000 2022-10-26
649 2022-11-02 108,700 3,500 1.9070 5,700,000 2022-10-26
650 2022-11-01 105,200 0 1.8456 5,700,000 2022-10-26
651 2022-10-31 105,200 0 1.8456 5,700,000 2022-10-26
652 2022-10-28 105,200 0 1.8456 5,700,000 2022-10-26
653 2022-10-27 105,200 14,000 1.8456 5,700,000 2022-10-26
654 2022-10-26 91,200 -50 1.6000 5,700,000 2022-10-26
655 2022-10-25 91,250 0 1.5733 5,800,000 2022-10-24
656 2022-10-24 91,250 0 1.5733 5,800,000 2022-10-24
657 2022-10-21 91,250 0 1.6009 5,700,000 2022-10-13
658 2022-10-20 91,250 0 1.6009 5,700,000 2022-10-13
659 2022-10-19 91,250 0 1.6009 5,700,000 2022-10-13
660 2022-10-18 91,250 0 1.6009 5,700,000 2022-10-13
661 2022-10-17 91,250 0 1.6009 5,700,000 2022-10-13
662 2022-10-14 91,250 0 1.6009 5,700,000 2022-10-13
663 2022-10-13 91,250 0 1.6009 5,700,000 2022-10-13
664 2022-10-12 91,250 -15,000 1.6295 5,600,000 2022-09-08
665 2022-10-11 106,250 0 1.8973 5,600,000 2022-09-08
666 2022-10-10 106,250 0 1.8973 5,600,000 2022-09-08
667 2022-10-07 106,250 0 1.8973 5,600,000 2022-09-08
668 2022-10-06 106,250 0 1.8973 5,600,000 2022-09-08
669 2022-10-05 106,250 0 1.8973 5,600,000 2022-09-08
670 2022-10-03 106,250 0 1.8973 5,600,000 2022-09-08
671 2022-09-30 106,250 0 1.8973 5,600,000 2022-09-08
672 2022-09-29 106,250 0 1.8973 5,600,000 2022-09-08
673 2022-09-28 106,250 -10,000 1.8973 5,600,000 2022-09-08
674 2022-09-27 116,250 0 2.0759 5,600,000 2022-09-08
675 2022-09-26 116,250 0 2.0759 5,600,000 2022-09-08
676 2022-09-23 116,250 0 2.0759 5,600,000 2022-09-08
677 2022-09-22 116,250 0 2.0759 5,600,000 2022-09-08
678 2022-09-21 116,250 0 2.0759 5,600,000 2022-09-08
679 2022-09-20 116,250 0 2.0759 5,600,000 2022-09-08
680 2022-09-19 116,250 0 2.0759 5,600,000 2022-09-08
681 2022-09-16 116,250 0 2.0759 5,600,000 2022-09-08
682 2022-09-15 116,250 0 2.0759 5,600,000 2022-09-08
683 2022-09-14 116,250 0 2.0759 5,600,000 2022-09-08
684 2022-09-13 116,250 0 2.0759 5,600,000 2022-09-08
685 2022-09-09 116,250 0 2.0759 5,600,000 2022-09-08
686 2022-09-08 116,250 -3,100 2.0759 5,600,000 2022-09-08
687 2022-09-07 119,350 0 2.0578 5,800,000 2022-07-19
688 2022-09-06 119,350 0 2.0578 5,800,000 2022-07-19
689 2022-09-05 119,350 0 2.0578 5,800,000 2022-07-19
690 2022-09-02 119,350 0 2.0578 5,800,000 2022-07-19
691 2022-09-01 119,350 0 2.0578 5,800,000 2022-07-19
692 2022-08-31 119,350 0 2.0578 5,800,000 2022-07-19
693 2022-08-30 119,350 0 2.0578 5,800,000 2022-07-19
694 2022-08-29 119,350 0 2.0578 5,800,000 2022-07-19
695 2022-08-26 119,350 0 2.0578 5,800,000 2022-07-19
696 2022-08-25 119,350 0 2.0578 5,800,000 2022-07-19
697 2022-08-24 119,350 0 2.0578 5,800,000 2022-07-19
698 2022-08-23 119,350 0 2.0578 5,800,000 2022-07-19
699 2022-08-22 119,350 0 2.0578 5,800,000 2022-07-19
700 2022-08-19 119,350 0 2.0578 5,800,000 2022-07-19
701 2022-08-18 119,350 0 2.0578 5,800,000 2022-07-19
702 2022-08-17 119,350 0 2.0578 5,800,000 2022-07-19
703 2022-08-16 119,350 0 2.0578 5,800,000 2022-07-19
704 2022-08-15 119,350 0 2.0578 5,800,000 2022-07-19
705 2022-08-12 119,350 50 2.0578 5,800,000 2022-07-19
706 2022-08-11 119,300 0 2.0569 5,800,000 2022-07-19
707 2022-08-10 119,300 0 2.0569 5,800,000 2022-07-19
708 2022-08-09 119,300 0 2.0569 5,800,000 2022-07-19
709 2022-08-08 119,300 0 2.0569 5,800,000 2022-07-19
710 2022-08-05 119,300 0 2.0569 5,800,000 2022-07-19
711 2022-08-04 119,300 0 2.0569 5,800,000 2022-07-19
712 2022-08-03 119,300 0 2.0569 5,800,000 2022-07-19
713 2022-08-02 119,300 0 2.0569 5,800,000 2022-07-19
714 2022-08-01 119,300 0 2.0569 5,800,000 2022-07-19
715 2022-07-29 119,300 0 2.0569 5,800,000 2022-07-19
716 2022-07-28 119,300 0 2.0569 5,800,000 2022-07-19
717 2022-07-27 119,300 0 2.0569 5,800,000 2022-07-19
718 2022-07-26 119,300 0 2.0569 5,800,000 2022-07-19
719 2022-07-25 119,300 0 2.0569 5,800,000 2022-07-19
720 2022-07-22 119,300 0 2.0569 5,800,000 2022-07-19
721 2022-07-21 119,300 0 2.0569 5,800,000 2022-07-19
722 2022-07-20 119,300 0 2.0569 5,800,000 2022-07-19
723 2022-07-19 119,300 0 2.0569 5,800,000 2022-07-19
724 2022-07-18 119,300 0 2.0569 5,800,000 2022-07-18
725 2022-07-15 119,300 0 1.8354 6,500,000 2022-06-10
726 2022-07-14 119,300 0 1.8354 6,500,000 2022-06-10
727 2022-07-13 119,300 0 1.8354 6,500,000 2022-06-10
728 2022-07-12 119,300 0 1.8354 6,500,000 2022-06-10
729 2022-07-11 119,300 0 1.8354 6,500,000 2022-06-10
730 2022-07-08 119,300 0 1.8354 6,500,000 2022-06-10
731 2022-07-07 119,300 0 1.8354 6,500,000 2022-06-10
732 2022-07-06 119,300 200 1.8354 6,500,000 2022-06-10
733 2022-07-05 119,100 0 1.8323 6,500,000 2022-06-10
734 2022-07-04 119,100 -200 1.8323 6,500,000 2022-06-10
735 2022-06-30 119,300 0 1.8354 6,500,000 2022-06-10
736 2022-06-29 119,300 -7,400 1.8354 6,500,000 2022-06-10
737 2022-06-28 126,700 0 1.9492 6,500,000 2022-06-10
738 2022-06-27 126,700 0 1.9492 6,500,000 2022-06-10
739 2022-06-24 126,700 -3,100 1.9492 6,500,000 2022-06-10
740 2022-06-23 129,800 0 1.9969 6,500,000 2022-06-10
741 2022-06-22 129,800 0 1.9969 6,500,000 2022-06-10
742 2022-06-21 129,800 0 1.9969 6,500,000 2022-06-10
743 2022-06-20 129,800 -3,100 1.9969 6,500,000 2022-06-10
744 2022-06-17 132,900 10,000 2.0446 6,500,000 2022-06-10
745 2022-06-16 122,900 0 1.8908 6,500,000 2022-06-10
746 2022-06-15 122,900 0 1.8908 6,500,000 2022-06-10
747 2022-06-14 122,900 0 1.8908 6,500,000 2022-06-10
748 2022-06-13 122,900 -47,300 1.8908 6,500,000 2022-06-10
749 2022-06-10 170,200 -2,000 2.6185 6,500,000 2022-06-10
750 2022-06-09 172,200 0 2.5701 6,700,000 2022-03-16
751 2022-06-08 172,200 0 2.5701 6,700,000 2022-03-16
752 2022-06-07 172,200 0 2.5701 6,700,000 2022-03-16
753 2022-06-06 172,200 0 2.5701 6,700,000 2022-03-16
754 2022-06-02 172,200 0 2.5701 6,700,000 2022-03-16
755 2022-06-01 172,200 0 2.5701 6,700,000 2022-03-16
756 2022-05-31 172,200 0 2.5701 6,700,000 2022-03-16
757 2022-05-30 172,200 0 2.5701 6,700,000 2022-03-16
758 2022-05-27 172,200 0 2.5701 6,700,000 2022-03-16
759 2022-05-26 172,200 -25,000 2.5701 6,700,000 2022-03-16
760 2022-05-25 197,200 0 2.9433 6,700,000 2022-03-16
761 2022-05-24 197,200 0 2.9433 6,700,000 2022-03-16
762 2022-05-23 197,200 0 2.9433 6,700,000 2022-03-16
763 2022-05-20 197,200 0 2.9433 6,700,000 2022-03-16
764 2022-05-19 197,200 0 2.9433 6,700,000 2022-03-16
765 2022-05-18 197,200 0 2.9433 6,700,000 2022-03-16
766 2022-05-17 197,200 -41,100 2.9433 6,700,000 2022-03-16
767 2022-05-16 238,300 0 3.5567 6,700,000 2022-03-16
768 2022-05-13 238,300 0 3.5567 6,700,000 2022-03-16
769 2022-05-12 238,300 0 3.5567 6,700,000 2022-03-16
770 2022-05-11 238,300 0 3.5567 6,700,000 2022-03-16
771 2022-05-10 238,300 0 3.5567 6,700,000 2022-03-16
772 2022-05-06 238,300 0 3.5567 6,700,000 2022-03-16
773 2022-05-05 238,300 0 3.5567 6,700,000 2022-03-16
774 2022-05-04 238,300 1,950 3.5567 6,700,000 2022-03-16
775 2022-05-03 236,350 0 3.5276 6,700,000 2022-03-16
776 2022-04-29 236,350 -3,100 3.5276 6,700,000 2022-03-16
777 2022-04-28 239,450 1,150 3.5739 6,700,000 2022-03-16
778 2022-04-27 238,300 500 3.5567 6,700,000 2022-03-16
779 2022-04-26 237,800 0 3.5493 6,700,000 2022-03-16
780 2022-04-25 237,800 0 3.5493 6,700,000 2022-03-16
781 2022-04-22 237,800 0 3.5493 6,700,000 2022-03-16
782 2022-04-21 237,800 0 3.5493 6,700,000 2022-03-16
783 2022-04-20 237,800 0 3.5493 6,700,000 2022-03-16
784 2022-04-19 237,800 0 3.5493 6,700,000 2022-03-16
785 2022-04-14 237,800 0 3.5493 6,700,000 2022-03-16
786 2022-04-13 237,800 0 3.5493 6,700,000 2022-03-16
787 2022-04-12 237,800 0 3.5493 6,700,000 2022-03-16
788 2022-04-11 237,800 0 3.5493 6,700,000 2022-03-16
789 2022-04-08 237,800 0 3.5493 6,700,000 2022-03-16
790 2022-04-07 237,800 0 3.5493 6,700,000 2022-03-16
791 2022-04-06 237,800 0 3.5493 6,700,000 2022-03-16
792 2022-04-04 237,800 0 3.5493 6,700,000 2022-03-16
793 2022-04-01 237,800 0 3.5493 6,700,000 2022-03-16
794 2022-03-31 237,800 0 3.5493 6,700,000 2022-03-16
795 2022-03-30 237,800 0 3.5493 6,700,000 2022-03-16
796 2022-03-29 237,800 -50 3.5493 6,700,000 2022-03-16
797 2022-03-28 237,850 0 3.5500 6,700,000 2022-03-16
798 2022-03-25 237,850 0 3.5500 6,700,000 2022-03-16
799 2022-03-24 237,850 0 3.5500 6,700,000 2022-03-16
800 2022-03-23 237,850 0 3.5500 6,700,000 2022-03-16
801 2022-03-22 237,850 0 3.5500 6,700,000 2022-03-16
802 2022-03-21 237,850 -50 3.5500 6,700,000 2022-03-16
803 2022-03-18 237,900 4,650 3.5507 6,700,000 2022-03-16
804 2022-03-17 233,250 -150 3.4813 6,700,000 2022-03-16
805 2022-03-16 233,400 -50 3.4836 6,700,000 2022-03-16
806 2022-03-15 233,450 -1,900 3.5371 6,600,000 2021-12-22
807 2022-03-14 235,350 0 3.5659 6,600,000 2021-12-22
808 2022-03-11 235,350 0 3.5659 6,600,000 2021-12-22
809 2022-03-10 235,350 0 3.5659 6,600,000 2021-12-22
810 2022-03-09 235,350 -50 3.5659 6,600,000 2021-12-22
811 2022-03-08 235,400 0 3.5667 6,600,000 2021-12-22
812 2022-03-07 235,400 0 3.5667 6,600,000 2021-12-22
813 2022-03-04 235,400 0 3.5667 6,600,000 2021-12-22
814 2022-03-03 235,400 0 3.5667 6,600,000 2021-12-22
815 2022-03-02 235,400 0 3.5667 6,600,000 2021-12-22
816 2022-03-01 235,400 0 3.5667 6,600,000 2021-12-22
817 2022-02-28 235,400 2,450 3.5667 6,600,000 2021-12-22
818 2022-02-25 232,950 0 3.5295 6,600,000 2021-12-22
819 2022-02-24 232,950 300 3.5295 6,600,000 2021-12-22
820 2022-02-23 232,650 0 3.5250 6,600,000 2021-12-22
821 2022-02-22 232,650 0 3.5250 6,600,000 2021-12-22
822 2022-02-21 232,650 0 3.5250 6,600,000 2021-12-22
823 2022-02-18 232,650 0 3.5250 6,600,000 2021-12-22
824 2022-02-17 232,650 0 3.5250 6,600,000 2021-12-22
825 2022-02-16 232,650 0 3.5250 6,600,000 2021-12-22
826 2022-02-15 232,650 50 3.5250 6,600,000 2021-12-22
827 2022-02-14 232,600 0 3.5242 6,600,000 2021-12-22
828 2022-02-11 232,600 0 3.5242 6,600,000 2021-12-22
829 2022-02-10 232,600 0 3.5242 6,600,000 2021-12-22
830 2022-02-09 232,600 0 3.5242 6,600,000 2021-12-22
831 2022-02-08 232,600 0 3.5242 6,600,000 2021-12-22
832 2022-02-07 232,600 0 3.5242 6,600,000 2021-12-22
833 2022-02-04 232,600 0 3.5242 6,600,000 2021-12-22
834 2022-01-31 232,600 0 3.5242 6,600,000 2021-12-22
835 2022-01-28 232,600 0 3.5242 6,600,000 2021-12-22
836 2022-01-27 232,600 0 3.5242 6,600,000 2021-12-22
837 2022-01-26 232,600 700 3.5242 6,600,000 2021-12-22
838 2022-01-25 231,900 200 3.5136 6,600,000 2021-12-22
839 2022-01-24 231,700 0 3.5106 6,600,000 2021-12-22
840 2022-01-21 231,700 0 3.5106 6,600,000 2021-12-22
841 2022-01-20 231,700 0 3.5106 6,600,000 2021-12-22
842 2022-01-19 231,700 0 3.5106 6,600,000 2021-12-22
843 2022-01-18 231,700 0 3.5106 6,600,000 2021-12-22
844 2022-01-17 231,700 0 3.5106 6,600,000 2021-12-22
845 2022-01-14 231,700 0 3.5106 6,600,000 2021-12-22
846 2022-01-13 231,700 0 3.5106 6,600,000 2021-12-22
847 2022-01-12 231,700 0 3.5106 6,600,000 2021-12-22
848 2022-01-11 231,700 0 3.5106 6,600,000 2021-12-22
849 2022-01-10 231,700 0 3.5106 6,600,000 2021-12-22
850 2022-01-07 231,700 3,900 3.5106 6,600,000 2021-12-22
851 2022-01-06 227,800 0 3.4515 6,600,000 2021-12-22
852 2022-01-05 227,800 0 3.4515 6,600,000 2021-12-22
853 2022-01-04 227,800 0 3.4515 6,600,000 2021-12-22
854 2022-01-03 227,800 0 3.4515 6,600,000 2021-12-22
855 2021-12-31 227,800 0 3.4515 6,600,000 2021-12-22
856 2021-12-30 227,800 0 3.4515 6,600,000 2021-12-22
857 2021-12-29 227,800 0 3.4515 6,600,000 2021-12-22
858 2021-12-28 227,800 0 3.4515 6,600,000 2021-12-22
859 2021-12-24 227,800 0 3.4515 6,600,000 2021-12-22
860 2021-12-23 227,800 300 3.4515 6,600,000 2021-12-22
861 2021-12-22 227,500 -400 3.4470 6,600,000 2021-12-22
862 2021-12-21 227,900 10,000 3.5062 6,500,000 2021-12-17
863 2021-12-20 217,900 3,000 3.3523 6,500,000 2021-12-17
864 2021-12-17 214,900 -12,272 3.3062 6,500,000 2021-12-17
865 2021-12-16 227,172 0 3.6059 6,300,000 2021-12-08
866 2021-12-15 227,172 0 3.6059 6,300,000 2021-12-08
867 2021-12-14 227,172 1,000 3.6059 6,300,000 2021-12-08
868 2021-12-13 226,172 25,000 3.5900 6,300,000 2021-12-08
869 2021-12-10 201,172 300 3.1932 6,300,000 2021-12-08
870 2021-12-09 200,872 0 3.1884 6,300,000 2021-12-08
871 2021-12-08 200,872 0 3.1884 6,300,000 2021-12-08
872 2021-12-07 200,872 0 3.2930 6,100,000 2021-12-02
873 2021-12-06 200,872 0 3.2930 6,100,000 2021-12-02
874 2021-12-03 200,872 0 3.2930 6,100,000 2021-12-02
875 2021-12-02 200,872 8,700 3.2930 6,100,000 2021-12-02
876 2021-12-01 192,172 0 3.3714 5,700,000 2021-10-26
877 2021-11-30 192,172 0 3.3714 5,700,000 2021-10-26
878 2021-11-29 192,172 0 3.3714 5,700,000 2021-10-26
879 2021-11-26 192,172 0 3.3714 5,700,000 2021-10-26
880 2021-11-25 192,172 0 3.3714 5,700,000 2021-10-26
881 2021-11-24 192,172 0 3.3714 5,700,000 2021-10-26
882 2021-11-23 192,172 7,000 3.3714 5,700,000 2021-10-26
883 2021-11-22 185,172 0 3.2486 5,700,000 2021-10-26
884 2021-11-19 185,172 0 3.2486 5,700,000 2021-10-26
885 2021-11-18 185,172 0 3.2486 5,700,000 2021-10-26
886 2021-11-17 185,172 0 3.2486 5,700,000 2021-10-26
887 2021-11-16 185,172 0 3.2486 5,700,000 2021-10-26
888 2021-11-15 185,172 0 3.2486 5,700,000 2021-10-26
889 2021-11-12 185,172 0 3.2486 5,700,000 2021-10-26
890 2021-11-11 185,172 0 3.2486 5,700,000 2021-10-26
891 2021-11-10 185,172 7,200 3.2486 5,700,000 2021-10-26
892 2021-11-09 177,972 0 3.1223 5,700,000 2021-10-26
893 2021-11-08 177,972 0 3.1223 5,700,000 2021-10-26
894 2021-11-05 177,972 0 3.1223 5,700,000 2021-10-26
895 2021-11-04 177,972 0 3.1223 5,700,000 2021-10-26
896 2021-11-03 177,972 0 3.1223 5,700,000 2021-10-26
897 2021-11-02 177,972 0 3.1223 5,700,000 2021-10-26
898 2021-11-01 177,972 500 3.1223 5,700,000 2021-10-26
899 2021-10-29 177,472 2,500 3.1135 5,700,000 2021-10-26
900 2021-10-28 174,972 0 3.0697 5,700,000 2021-10-26
901 2021-10-27 174,972 0 3.0697 5,700,000 2021-10-26
902 2021-10-26 174,972 0 3.0697 5,700,000 2021-10-26
903 2021-10-25 174,972 0 2.9656 5,900,000 2021-08-19
904 2021-10-22 174,972 0 2.9656 5,900,000 2021-08-19
905 2021-10-21 174,972 0 2.9656 5,900,000 2021-08-19
906 2021-10-20 174,972 0 2.9656 5,900,000 2021-08-19
907 2021-10-19 174,972 0 2.9656 5,900,000 2021-08-19
908 2021-10-18 174,972 0 2.9656 5,900,000 2021-08-19
909 2021-10-15 174,972 0 2.9656 5,900,000 2021-08-19
910 2021-10-12 174,972 0 2.9656 5,900,000 2021-08-19
911 2021-10-11 174,972 0 2.9656 5,900,000 2021-08-19
912 2021-10-08 174,972 0 2.9656 5,900,000 2021-08-19
913 2021-10-07 174,972 0 2.9656 5,900,000 2021-08-19
914 2021-10-06 174,972 14,800 2.9656 5,900,000 2021-08-19
915 2021-10-05 160,172 0 2.7148 5,900,000 2021-08-19
916 2021-10-04 160,172 0 2.7148 5,900,000 2021-08-19
917 2021-09-30 160,172 0 2.7148 5,900,000 2021-08-19
918 2021-09-29 160,172 0 2.7148 5,900,000 2021-08-19
919 2021-09-28 160,172 0 2.7148 5,900,000 2021-08-19
920 2021-09-27 160,172 0 2.7148 5,900,000 2021-08-19
921 2021-09-24 160,172 0 2.7148 5,900,000 2021-08-19
922 2021-09-23 160,172 0 2.7148 5,900,000 2021-08-19
923 2021-09-21 160,172 8,700 2.7148 5,900,000 2021-08-19
924 2021-09-20 151,472 0 2.5673 5,900,000 2021-08-19
925 2021-09-17 151,472 0 2.5673 5,900,000 2021-08-19
926 2021-09-16 151,472 0 2.5673 5,900,000 2021-08-19
927 2021-09-15 151,472 0 2.5673 5,900,000 2021-08-19
928 2021-09-14 151,472 -3,250 2.5673 5,900,000 2021-08-19
929 2021-09-13 154,722 0 2.6224 5,900,000 2021-08-19
930 2021-09-10 154,722 0 2.6224 5,900,000 2021-08-19
931 2021-09-09 154,722 0 2.6224 5,900,000 2021-08-19
932 2021-09-08 154,722 0 2.6224 5,900,000 2021-08-19
933 2021-09-07 154,722 0 2.6224 5,900,000 2021-08-19
934 2021-09-06 154,722 0 2.6224 5,900,000 2021-08-19
935 2021-09-03 154,722 0 2.6224 5,900,000 2021-08-19
936 2021-09-02 154,722 0 2.6224 5,900,000 2021-08-19
937 2021-09-01 154,722 0 2.6224 5,900,000 2021-08-19
938 2021-08-31 154,722 0 2.6224 5,900,000 2021-08-19
939 2021-08-30 154,722 0 2.6224 5,900,000 2021-08-19
940 2021-08-27 154,722 0 2.6224 5,900,000 2021-08-19
941 2021-08-26 154,722 0 2.6224 5,900,000 2021-08-19
942 2021-08-25 154,722 0 2.6224 5,900,000 2021-08-19
943 2021-08-24 154,722 0 2.6224 5,900,000 2021-08-19
944 2021-08-23 154,722 0 2.6224 5,900,000 2021-08-19
945 2021-08-20 154,722 0 2.6224 5,900,000 2021-08-19
946 2021-08-19 154,722 0 2.6224 5,900,000 2021-08-19
947 2021-08-18 154,722 0 2.6676 5,800,000 2021-07-29
948 2021-08-17 154,722 -200 2.6676 5,800,000 2021-07-29
949 2021-08-16 154,922 0 2.6711 5,800,000 2021-07-29
950 2021-08-13 154,922 0 2.6711 5,800,000 2021-07-29
951 2021-08-12 154,922 0 2.6711 5,800,000 2021-07-29
952 2021-08-11 154,922 0 2.6711 5,800,000 2021-07-29
953 2021-08-10 154,922 50 2.6711 5,800,000 2021-07-29
954 2021-08-09 154,872 0 2.6702 5,800,000 2021-07-29
955 2021-08-06 154,872 0 2.6702 5,800,000 2021-07-29
956 2021-08-05 154,872 0 2.6702 5,800,000 2021-07-29
957 2021-08-04 154,872 0 2.6702 5,800,000 2021-07-29
958 2021-08-03 154,872 0 2.6702 5,800,000 2021-07-29
959 2021-08-02 154,872 0 2.6702 5,800,000 2021-07-29
960 2021-07-30 154,872 1,250 2.6702 5,800,000 2021-07-29
961 2021-07-29 153,622 150 2.6487 5,800,000 2021-07-29
962 2021-07-28 153,472 0 2.6925 5,700,000 2021-07-07
963 2021-07-27 153,472 2,350 2.6925 5,700,000 2021-07-07
964 2021-07-26 151,122 1,200 2.6513 5,700,000 2021-07-07
965 2021-07-23 149,922 0 2.6302 5,700,000 2021-07-07
966 2021-07-22 149,922 750 2.6302 5,700,000 2021-07-07
967 2021-07-21 149,172 0 2.6171 5,700,000 2021-07-07
968 2021-07-20 149,172 50 2.6171 5,700,000 2021-07-07
969 2021-07-19 149,122 2,200 2.6162 5,700,000 2021-07-07
970 2021-07-16 146,922 0 2.5776 5,700,000 2021-07-07
971 2021-07-15 146,922 0 2.5776 5,700,000 2021-07-07
972 2021-07-14 146,922 -1,150 2.5776 5,700,000 2021-07-07
973 2021-07-13 148,072 -1,100 2.5978 5,700,000 2021-07-07
974 2021-07-12 149,172 50 2.6171 5,700,000 2021-07-07
975 2021-07-09 149,122 0 2.6162 5,700,000 2021-07-07
976 2021-07-08 149,122 0 2.6162 5,700,000 2021-07-07
977 2021-07-07 149,122 1,700 2.6162 5,700,000 2021-07-07
978 2021-07-06 147,422 0 2.5864 5,700,000 2021-07-06
979 2021-07-05 147,422 0 2.4987 5,900,000 2021-06-23
980 2021-07-02 147,422 0 2.4987 5,900,000 2021-06-23
981 2021-06-30 147,422 0 2.4987 5,900,000 2021-06-23
982 2021-06-29 147,422 0 2.4987 5,900,000 2021-06-23
983 2021-06-28 147,422 0 2.4987 5,900,000 2021-06-23
984 2021-06-25 147,422 0 2.4987 5,900,000 2021-06-23
985 2021-06-24 147,422 0 2.4987 5,900,000 2021-06-23
986 2021-06-23 147,422 0 2.4987 5,900,000 2021-06-23
987 2021-06-22 147,422 0 2.3400 6,300,000 2021-06-10
988 2021-06-21 147,422 0 2.3400 6,300,000 2021-06-10
989 2021-06-18 147,422 0 2.3400 6,300,000 2021-06-10
990 2021-06-17 147,422 0 2.3400 6,300,000 2021-06-10
991 2021-06-16 147,422 0 2.3400 6,300,000 2021-06-10
992 2021-06-15 147,422 0 2.3400 6,300,000 2021-06-10
993 2021-06-11 147,422 0 2.3400 6,300,000 2021-06-10
994 2021-06-10 147,422 0 2.3400 6,300,000 2021-06-10
995 2021-06-09 147,422 0 2.2680 6,500,000 2021-06-09
996 2021-06-08 147,422 50,000 2.2680 6,500,000 2021-06-08
997 2021-06-07 97,422 0 1.2178 8,000,000 2021-06-01
998 2021-06-04 97,422 0 1.2178 8,000,000 2021-06-01
999 2021-06-03 97,422 0 1.2178 8,000,000 2021-06-01
1000 2021-06-02 97,422 0 1.2178 8,000,000 2021-06-01
1001 2021-06-01 97,422 0 1.2178 8,000,000 2021-06-01
1002 2021-05-31 97,422 0 1.0255 9,500,000 2021-05-24
1003 2021-05-28 97,422 0 1.0255 9,500,000 2021-05-24
1004 2021-05-27 97,422 0 1.0255 9,500,000 2021-05-24
1005 2021-05-26 97,422 0 1.0255 9,500,000 2021-05-24
1006 2021-05-25 97,422 0 1.0255 9,500,000 2021-05-24
1007 2021-05-24 97,422 0 1.0255 9,500,000 2021-05-24
1008 2021-05-21 97,422 0 0.8857 11,000,000 2021-05-17
1009 2021-05-20 97,422 0 0.8857 11,000,000 2021-05-17
1010 2021-05-18 97,422 0 0.8857 11,000,000 2021-05-17
1011 2021-05-17 97,422 0 0.8857 11,000,000 2021-05-17
1012 2021-05-14 97,422 0 0.7794 12,500,000 2021-05-10
1013 2021-05-13 97,422 0 0.7794 12,500,000 2021-05-10
1014 2021-05-12 97,422 1,700 0.7794 12,500,000 2021-05-10
1015 2021-05-11 95,722 0 0.7658 12,500,000 2021-05-10
1016 2021-05-10 95,722 0 0.7658 12,500,000 2021-05-10
1017 2021-05-07 95,722 0 0.6837 14,000,000 2021-05-06
1018 2021-05-06 95,722 0 0.6837 14,000,000 2021-05-06
1019 2021-05-05 95,722 0 0.6058 15,800,000 2021-04-27
1020 2021-05-04 95,722 0 0.6058 15,800,000 2021-04-27
1021 2021-05-03 95,722 0 0.6058 15,800,000 2021-04-27
1022 2021-04-30 95,722 0 0.6058 15,800,000 2021-04-27
1023 2021-04-29 95,722 0 0.6058 15,800,000 2021-04-27
1024 2021-04-28 95,722 0 0.6058 15,800,000 2021-04-27
1025 2021-04-27 95,722 0 0.6058 15,800,000 2021-04-27
1026 2021-04-26 95,722 0 0.5945 16,100,000 2021-04-26
1027 2021-04-23 95,722 0 0.5439 17,600,000 2021-04-23
1028 2021-04-22 95,722 0 0.5378 17,800,000 2021-03-10
1029 2021-04-21 95,722 0 0.5378 17,800,000 2021-03-10
1030 2021-04-20 95,722 0 0.5378 17,800,000 2021-03-10
1031 2021-04-19 95,722 0 0.5378 17,800,000 2021-03-10
1032 2021-04-16 95,722 0 0.5378 17,800,000 2021-03-10
1033 2021-04-15 95,722 0 0.5378 17,800,000 2021-03-10
1034 2021-04-14 95,722 0 0.5378 17,800,000 2021-03-10
1035 2021-04-13 95,722 0 0.5378 17,800,000 2021-03-10
1036 2021-04-12 95,722 0 0.5378 17,800,000 2021-03-10
1037 2021-04-09 95,722 0 0.5378 17,800,000 2021-03-10
1038 2021-04-08 95,722 0 0.5378 17,800,000 2021-03-10
1039 2021-04-07 95,722 0 0.5378 17,800,000 2021-03-10
1040 2021-04-01 95,722 0 0.5378 17,800,000 2021-03-10
1041 2021-03-31 95,722 11,550 0.5378 17,800,000 2021-03-10
1042 2021-03-30 84,172 0 0.4729 17,800,000 2021-03-10
1043 2021-03-29 84,172 12,050 0.4729 17,800,000 2021-03-10
1044 2021-03-26 72,122 0 0.4052 17,800,000 2021-03-10
1045 2021-03-25 72,122 1,150 0.4052 17,800,000 2021-03-10
1046 2021-03-24 70,972 0 0.3987 17,800,000 2021-03-10
1047 2021-03-23 70,972 0 0.3987 17,800,000 2021-03-10
1048 2021-03-22 70,972 0 0.3987 17,800,000 2021-03-10
1049 2021-03-19 70,972 3,450 0.3987 17,800,000 2021-03-10
1050 2021-03-18 67,522 2,400 0.3793 17,800,000 2021-03-10
1051 2021-03-17 65,122 3,800 0.3659 17,800,000 2021-03-10
1052 2021-03-16 61,322 0 0.3445 17,800,000 2021-03-10
1053 2021-03-15 61,322 0 0.3445 17,800,000 2021-03-10
1054 2021-03-12 61,322 0 0.3445 17,800,000 2021-03-10
1055 2021-03-11 61,322 20,000 0.3445 17,800,000 2021-03-10
1056 2021-03-10 41,322 2,822 0.2321 17,800,000 2021-03-10
1057 2021-03-09 38,500 0 0.2175 17,700,000 2021-02-09
1058 2021-03-08 38,500 400 0.2175 17,700,000 2021-02-09
1059 2021-03-05 38,100 0 0.2153 17,700,000 2021-02-09
1060 2021-03-04 38,100 0 0.2153 17,700,000 2021-02-09
1061 2021-03-03 38,100 0 0.2153 17,700,000 2021-02-09
1062 2021-03-02 38,100 -1,050 0.2153 17,700,000 2021-02-09
1063 2021-03-01 39,150 6,500 0.2212 17,700,000 2021-02-09
1064 2021-02-26 32,650 0 0.1845 17,700,000 2021-02-09
1065 2021-02-25 32,650 0 0.1845 17,700,000 2021-02-09
1066 2021-02-24 32,650 0 0.1845 17,700,000 2021-02-09
1067 2021-02-23 32,650 0 0.1845 17,700,000 2021-02-09
1068 2021-02-22 32,650 -2,000 0.1845 17,700,000 2021-02-09
1069 2021-02-19 34,650 0 0.1958 17,700,000 2021-02-09
1070 2021-02-18 34,650 0 0.1958 17,700,000 2021-02-09
1071 2021-02-17 34,650 0 0.1958 17,700,000 2021-02-09
1072 2021-02-16 34,650 0 0.1958 17,700,000 2021-02-09
1073 2021-02-11 34,650 0 0.1958 17,700,000 2021-02-09
1074 2021-02-10 34,650 0 0.1958 17,700,000 2021-02-09
1075 2021-02-09 34,650 0 0.1958 17,700,000 2021-02-09
1076 2021-02-08 34,650 0 0.1936 17,900,000 2021-01-25
1077 2021-02-05 34,650 0 0.1936 17,900,000 2021-01-25
1078 2021-02-04 34,650 0 0.1936 17,900,000 2021-01-25
1079 2021-02-03 34,650 0 0.1936 17,900,000 2021-01-25
1080 2021-02-02 34,650 -3,450 0.1936 17,900,000 2021-01-25
1081 2021-02-01 38,100 0 0.2128 17,900,000 2021-01-25
1082 2021-01-29 38,100 0 0.2128 17,900,000 2021-01-25
1083 2021-01-28 38,100 0 0.2128 17,900,000 2021-01-25
1084 2021-01-27 38,100 50 0.2128 17,900,000 2021-01-25
1085 2021-01-26 38,050 0 0.2126 17,900,000 2021-01-25
1086 2021-01-25 38,050 0 0.2126 17,900,000 2021-01-25
1087 2021-01-22 38,050 0 0.2162 17,600,000 2021-01-21
1088 2021-01-21 38,050 0 0.2162 17,600,000 2021-01-21
1089 2021-01-20 38,050 0 0.2114 18,000,000 2021-01-14
1090 2021-01-19 38,050 0 0.2114 18,000,000 2021-01-14
1091 2021-01-18 38,050 400 0.2114 18,000,000 2021-01-14
1092 2021-01-15 37,650 0 0.2092 18,000,000 2021-01-14
1093 2021-01-14 37,650 -30,000 0.2092 18,000,000 2021-01-14
1094 2021-01-13 67,650 0 0.3801 17,800,000 2021-01-08
1095 2021-01-12 67,650 0 0.3801 17,800,000 2021-01-08
1096 2021-01-11 67,650 0 0.3801 17,800,000 2021-01-08
1097 2021-01-08 67,650 -1,500 0.3801 17,800,000 2021-01-08
1098 2021-01-07 69,150 50,000 0.3799 18,200,000 2021-01-06
1099 2021-01-06 19,150 0 0.1052 18,200,000 2021-01-06
1100 2021-01-05 19,150 0 0.1019 18,800,000 2020-12-22
1101 2021-01-04 19,150 0 0.1019 18,800,000 2020-12-22
1102 2020-12-31 19,150 0 0.1019 18,800,000 2020-12-22
1103 2020-12-30 19,150 -2,350 0.1019 18,800,000 2020-12-22
1104 2020-12-29 21,500 0 0.1144 18,800,000 2020-12-22
1105 2020-12-28 21,500 0 0.1144 18,800,000 2020-12-22
1106 2020-12-24 21,500 0 0.1144 18,800,000 2020-12-22
1107 2020-12-23 21,500 0 0.1144 18,800,000 2020-12-22
1108 2020-12-22 21,500 0 0.1144 18,800,000 2020-12-22
1109 2020-12-21 21,500 0 0.1091 19,700,000 2020-12-17
1110 2020-12-18 21,500 0 0.1091 19,700,000 2020-12-17
1111 2020-12-17 21,500 0 0.1091 19,700,000 2020-12-17
1112 2020-12-16 21,500 0 0.1070 20,100,000 2020-12-04
1113 2020-12-15 21,500 0 0.1070 20,100,000 2020-12-04
1114 2020-12-14 21,500 0 0.1070 20,100,000 2020-12-04
1115 2020-12-11 21,500 0 0.1070 20,100,000 2020-12-04
1116 2020-12-10 21,500 0 0.1070 20,100,000 2020-12-04
1117 2020-12-09 21,500 0 0.1070 20,100,000 2020-12-04
1118 2020-12-08 21,500 0 0.1070 20,100,000 2020-12-04
1119 2020-12-07 21,500 0 0.1070 20,100,000 2020-12-04
1120 2020-12-04 21,500 0 0.1070 20,100,000 2020-12-04
1121 2020-12-03 21,500 0 0.1039 20,700,000 2020-12-01
1122 2020-12-02 21,500 0 0.1039 20,700,000 2020-12-01
1123 2020-12-01 21,500 0 0.1039 20,700,000 2020-12-01
1124 2020-11-30 21,500 0 0.1005 21,400,000 2020-11-20
1125 2020-11-27 21,500 0 0.1005 21,400,000 2020-11-20
1126 2020-11-26 21,500 0 0.1005 21,400,000 2020-11-20
1127 2020-11-25 21,500 0 0.1005 21,400,000 2020-11-20
1128 2020-11-24 21,500 0 0.1005 21,400,000 2020-11-20
1129 2020-11-23 21,500 0 0.1005 21,400,000 2020-11-20
1130 2020-11-20 21,500 0 0.1005 21,400,000 2020-11-20
1131 2020-11-19 21,500 0 0.0964 22,300,000 2020-10-28
1132 2020-11-18 21,500 0 0.0964 22,300,000 2020-10-28
1133 2020-11-17 21,500 0 0.0964 22,300,000 2020-10-28
1134 2020-11-16 21,500 0 0.0964 22,300,000 2020-10-28
1135 2020-11-13 21,500 0 0.0964 22,300,000 2020-10-28
1136 2020-11-12 21,500 0 0.0964 22,300,000 2020-10-28
1137 2020-11-11 21,500 -10,000 0.0964 22,300,000 2020-10-28
1138 2020-11-10 31,500 0 0.1413 22,300,000 2020-10-28
1139 2020-11-09 31,500 0 0.1413 22,300,000 2020-10-28
1140 2020-11-06 31,500 0 0.1413 22,300,000 2020-10-28
1141 2020-11-05 31,500 0 0.1413 22,300,000 2020-10-28
1142 2020-11-04 31,500 0 0.1413 22,300,000 2020-10-28
1143 2020-11-03 31,500 0 0.1413 22,300,000 2020-10-28
1144 2020-11-02 31,500 0 0.1413 22,300,000 2020-10-28
1145 2020-10-30 31,500 0 0.1413 22,300,000 2020-10-28
1146 2020-10-29 31,500 0 0.1413 22,300,000 2020-10-28
1147 2020-10-28 31,500 0 0.1413 22,300,000 2020-10-28
1148 2020-10-27 31,500 0 0.1465 21,500,000 2020-10-21
1149 2020-10-23 31,500 0 0.1465 21,500,000 2020-10-21
1150 2020-10-22 31,500 0 0.1465 21,500,000 2020-10-21
1151 2020-10-21 31,500 0 0.1465 21,500,000 2020-10-21
1152 2020-10-20 31,500 0 0.1624 19,400,000 2020-10-20
1153 2020-10-19 31,500 0 0.1821 17,300,000 2020-10-19
1154 2020-10-16 31,500 0 0.2072 15,200,000 2020-10-16
1155 2020-10-15 31,500 0 0.2423 13,000,000 2020-10-15
1156 2020-10-14 31,500 16,200 0.2603 12,100,000 2020-05-15
1157 2020-10-12 15,300 0 0.1264 12,100,000 2020-05-15
1158 2020-10-09 15,300 0 0.1264 12,100,000 2020-05-15
1159 2020-10-08 15,300 0 0.1264 12,100,000 2020-05-15
1160 2020-10-07 15,300 0 0.1264 12,100,000 2020-05-15
1161 2020-10-06 15,300 0 0.1264 12,100,000 2020-05-15
1162 2020-10-05 15,300 0 0.1264 12,100,000 2020-05-15
1163 2020-09-30 15,300 0 0.1264 12,100,000 2020-05-15
1164 2020-09-29 15,300 0 0.1264 12,100,000 2020-05-15
1165 2020-09-28 15,300 0 0.1264 12,100,000 2020-05-15
1166 2020-09-25 15,300 0 0.1264 12,100,000 2020-05-15
1167 2020-09-24 15,300 0 0.1264 12,100,000 2020-05-15
1168 2020-09-23 15,300 0 0.1264 12,100,000 2020-05-15
1169 2020-09-22 15,300 0 0.1264 12,100,000 2020-05-15
1170 2020-09-21 15,300 0 0.1264 12,100,000 2020-05-15
1171 2020-09-18 15,300 0 0.1264 12,100,000 2020-05-15
1172 2020-09-17 15,300 0 0.1264 12,100,000 2020-05-15
1173 2020-09-16 15,300 0 0.1264 12,100,000 2020-05-15
1174 2020-09-15 15,300 0 0.1264 12,100,000 2020-05-15
1175 2020-09-14 15,300 -100 0.1264 12,100,000 2020-05-15
1176 2020-09-11 15,400 0 0.1273 12,100,000 2020-05-15
1177 2020-09-10 15,400 0 0.1273 12,100,000 2020-05-15
1178 2020-09-09 15,400 0 0.1273 12,100,000 2020-05-15
1179 2020-09-08 15,400 0 0.1273 12,100,000 2020-05-15
1180 2020-09-07 15,400 -300 0.1273 12,100,000 2020-05-15
1181 2020-09-04 15,700 0 0.1298 12,100,000 2020-05-15
1182 2020-09-03 15,700 0 0.1298 12,100,000 2020-05-15
1183 2020-09-02 15,700 0 0.1298 12,100,000 2020-05-15
1184 2020-09-01 15,700 0 0.1298 12,100,000 2020-05-15
1185 2020-08-31 15,700 0 0.1298 12,100,000 2020-05-15
1186 2020-08-28 15,700 0 0.1298 12,100,000 2020-05-15
1187 2020-08-27 15,700 0 0.1298 12,100,000 2020-05-15
1188 2020-08-26 15,700 0 0.1298 12,100,000 2020-05-15
1189 2020-08-25 15,700 0 0.1298 12,100,000 2020-05-15
1190 2020-08-24 15,700 0 0.1298 12,100,000 2020-05-15
1191 2020-08-21 15,700 0 0.1298 12,100,000 2020-05-15
1192 2020-08-20 15,700 0 0.1298 12,100,000 2020-05-15
1193 2020-08-19 15,700 0 0.1298 12,100,000 2020-05-15
1194 2020-08-18 15,700 0 0.1298 12,100,000 2020-05-15
1195 2020-08-17 15,700 0 0.1298 12,100,000 2020-05-15
1196 2020-08-14 15,700 0 0.1298 12,100,000 2020-05-15
1197 2020-08-13 15,700 0 0.1298 12,100,000 2020-05-15
1198 2020-08-12 15,700 0 0.1298 12,100,000 2020-05-15
1199 2020-08-11 15,700 0 0.1298 12,100,000 2020-05-15
1200 2020-08-10 15,700 1,000 0.1298 12,100,000 2020-05-15
1201 2020-08-07 14,700 0 0.1215 12,100,000 2020-05-15
1202 2020-08-06 14,700 -50 0.1215 12,100,000 2020-05-15
1203 2020-08-05 14,750 0 0.1219 12,100,000 2020-05-15
1204 2020-08-04 14,750 0 0.1219 12,100,000 2020-05-15
1205 2020-08-03 14,750 0 0.1219 12,100,000 2020-05-15
1206 2020-07-31 14,750 0 0.1219 12,100,000 2020-05-15
1207 2020-07-30 14,750 0 0.1219 12,100,000 2020-05-15
1208 2020-07-29 14,750 0 0.1219 12,100,000 2020-05-15
1209 2020-07-28 14,750 0 0.1219 12,100,000 2020-05-15
1210 2020-07-27 14,750 0 0.1219 12,100,000 2020-05-15
1211 2020-07-24 14,750 0 0.1219 12,100,000 2020-05-15
1212 2020-07-23 14,750 0 0.1219 12,100,000 2020-05-15
1213 2020-07-22 14,750 0 0.1219 12,100,000 2020-05-15
1214 2020-07-21 14,750 1,350 0.1219 12,100,000 2020-05-15
1215 2020-07-20 13,400 0 0.1107 12,100,000 2020-05-15
1216 2020-07-17 13,400 0 0.1107 12,100,000 2020-05-15
1217 2020-07-16 13,400 0 0.1107 12,100,000 2020-05-15
1218 2020-07-15 13,400 0 0.1107 12,100,000 2020-05-15
1219 2020-07-14 13,400 0 0.1107 12,100,000 2020-05-15
1220 2020-07-13 13,400 -1,300 0.1107 12,100,000 2020-05-15
1221 2020-07-10 14,700 0 0.1215 12,100,000 2020-05-15
1222 2020-07-09 14,700 0 0.1215 12,100,000 2020-05-15
1223 2020-07-08 14,700 0 0.1215 12,100,000 2020-05-15
1224 2020-07-07 14,700 0 0.1215 12,100,000 2020-05-15
1225 2020-07-06 14,700 0 0.1215 12,100,000 2020-05-15
1226 2020-07-03 14,700 7,200 0.1215 12,100,000 2020-05-15
1227 2020-07-02 7,500 0 0.0620 12,100,000 2020-05-15
1228 2020-06-30 7,500 0 0.0620 12,100,000 2020-05-15
1229 2020-06-29 7,500 0 0.0620 12,100,000 2020-05-15
1230 2020-06-26 7,500 0 0.0620 12,100,000 2020-05-15
1231 2020-06-24 7,500 0 0.0620 12,100,000 2020-05-15
1232 2020-06-23 7,500 0 0.0620 12,100,000 2020-05-15
1233 2020-06-22 7,500 0 0.0620 12,100,000 2020-05-15
1234 2020-06-19 7,500 0 0.0620 12,100,000 2020-05-15
1235 2020-06-18 7,500 0 0.0620 12,100,000 2020-05-15
1236 2020-06-17 7,500 -4,400 0.0620 12,100,000 2020-05-15
1237 2020-06-16 11,900 0 0.0983 12,100,000 2020-05-15
1238 2020-06-15 11,900 -3,450 0.0983 12,100,000 2020-05-15
1239 2020-06-12 15,350 0 0.1269 12,100,000 2020-05-15
1240 2020-06-11 15,350 -5,800 0.1269 12,100,000 2020-05-15
1241 2020-06-10 21,150 -2,900 0.1748 12,100,000 2020-05-15
1242 2020-06-09 24,050 0 0.1988 12,100,000 2020-05-15
1243 2020-06-08 24,050 0 0.1988 12,100,000 2020-05-15
1244 2020-06-05 24,050 50 0.1988 12,100,000 2020-05-15
1245 2020-06-04 24,000 500 0.1983 12,100,000 2020-05-15
1246 2020-06-03 23,500 950 0.1942 12,100,000 2020-05-15
1247 2020-06-02 22,550 -3,450 0.1864 12,100,000 2020-05-15
1248 2020-06-01 26,000 0 0.2149 12,100,000 2020-05-15
1249 2020-05-29 26,000 -3,500 0.2149 12,100,000 2020-05-15
1250 2020-05-28 29,500 0 0.2438 12,100,000 2020-05-15
1251 2020-05-27 29,500 0 0.2438 12,100,000 2020-05-15
1252 2020-05-26 29,500 10,500 0.2438 12,100,000 2020-05-15
1253 2020-05-25 19,000 0 0.1570 12,100,000 2020-05-15
1254 2020-05-22 19,000 0 0.1570 12,100,000 2020-05-15
1255 2020-05-21 19,000 0 0.1570 12,100,000 2020-05-15
1256 2020-05-20 19,000 0 0.1570 12,100,000 2020-05-15
1257 2020-05-19 19,000 0 0.1570 12,100,000 2020-05-15
1258 2020-05-18 19,000 0 0.1570 12,100,000 2020-05-15
1259 2020-05-15 19,000 3,550 0.1570 12,100,000 2020-05-15
1260 2020-05-14 15,450 0 0.1277 12,100,000 2020-03-31
1261 2020-05-13 15,450 3,500 0.1277 12,100,000 2020-03-31
1262 2020-05-12 11,950 0 0.0988 12,100,000 2020-03-31
1263 2020-05-11 11,950 0 0.0988 12,100,000 2020-03-31
1264 2020-05-08 11,950 3,500 0.0988 12,100,000 2020-03-31
1265 2020-05-07 8,450 0 0.0698 12,100,000 2020-03-31
1266 2020-05-06 8,450 0 0.0698 12,100,000 2020-03-31
1267 2020-05-05 8,450 3,450 0.0698 12,100,000 2020-03-31
1268 2020-05-04 5,000 -1,750 0.0413 12,100,000 2020-03-31
1269 2020-04-29 6,750 0 0.0558 12,100,000 2020-03-31
1270 2020-04-28 6,750 -1,750 0.0558 12,100,000 2020-03-31
1271 2020-04-27 8,500 -2,750 0.0702 12,100,000 2020-03-31
1272 2020-04-24 11,250 -2,000 0.0930 12,100,000 2020-03-31
1273 2020-04-23 13,250 -950 0.1095 12,100,000 2020-03-31
1274 2020-04-22 14,200 -2,200 0.1174 12,100,000 2020-03-31
1275 2020-04-21 16,400 5,000 0.1355 12,100,000 2020-03-31
1276 2020-04-20 11,400 -1,000 0.0942 12,100,000 2020-03-31
1277 2020-04-17 12,400 0 0.1025 12,100,000 2020-03-31
1278 2020-04-16 12,400 -5,000 0.1025 12,100,000 2020-03-31
1279 2020-04-15 17,400 -4,950 0.1438 12,100,000 2020-03-31
1280 2020-04-14 22,350 19,050 0.1847 12,100,000 2020-03-31
1281 2020-04-09 3,300 0 0.0273 12,100,000 2020-03-31
1282 2020-04-08 3,300 300 0.0273 12,100,000 2020-03-31
1283 2020-04-07 3,000 0 0.0248 12,100,000 2020-03-31
1284 2020-04-06 3,000 0 0.0248 12,100,000 2020-03-31
1285 2020-04-03 3,000 0 0.0248 12,100,000 2020-03-31
1286 2020-04-02 3,000 0 0.0248 12,100,000 2020-03-31
1287 2020-04-01 3,000 0 0.0248 12,100,000 2020-03-31
1288 2020-03-31 3,000 0 0.0248 12,100,000 2020-03-31
1289 2020-03-30 3,000 0 0.0240 12,500,000 2019-08-22
1290 2020-03-27 3,000 0 0.0240 12,500,000 2019-08-22
1291 2020-03-26 3,000 0 0.0240 12,500,000 2019-08-22
1292 2020-03-25 3,000 0 0.0240 12,500,000 2019-08-22
1293 2020-03-24 3,000 300 0.0240 12,500,000 2019-08-22
1294 2020-03-23 2,700 950 0.0216 12,500,000 2019-08-22
1295 2020-03-20 1,750 0 0.0140 12,500,000 2019-08-22
1296 2020-03-19 1,750 500 0.0140 12,500,000 2019-08-22
1297 2020-03-18 1,250 0 0.0100 12,500,000 2019-08-22
1298 2020-03-17 1,250 -500 0.0100 12,500,000 2019-08-22
1299 2020-03-16 1,750 0 0.0140 12,500,000 2019-08-22
1300 2020-03-13 1,750 0 0.0140 12,500,000 2019-08-22
1301 2020-03-12 1,750 300 0.0140 12,500,000 2019-08-22
1302 2020-03-11 1,450 -300 0.0116 12,500,000 2019-08-22
1303 2020-03-10 1,750 50 0.0140 12,500,000 2019-08-22
1304 2020-03-09 1,700 0 0.0136 12,500,000 2019-08-22
1305 2020-03-06 1,700 200 0.0136 12,500,000 2019-08-22
1306 2020-03-05 1,500 0 0.0120 12,500,000 2019-08-22
1307 2020-03-04 1,500 -300 0.0120 12,500,000 2019-08-22
1308 2020-03-03 1,800 0 0.0144 12,500,000 2019-08-22
1309 2020-03-02 1,800 -300 0.0144 12,500,000 2019-08-22
1310 2020-02-28 2,100 0 0.0168 12,500,000 2019-08-22
1311 2020-02-27 2,100 -300 0.0168 12,500,000 2019-08-22
1312 2020-02-26 2,400 -600 0.0192 12,500,000 2019-08-22
1313 2020-02-25 3,000 300 0.0240 12,500,000 2019-08-22
1314 2020-02-24 2,700 300 0.0216 12,500,000 2019-08-22
1315 2020-02-21 2,400 -250 0.0192 12,500,000 2019-08-22
1316 2020-02-20 2,650 -150 0.0212 12,500,000 2019-08-22
1317 2020-02-19 2,800 0 0.0224 12,500,000 2019-08-22
1318 2020-02-18 2,800 0 0.0224 12,500,000 2019-08-22
1319 2020-02-17 2,800 0 0.0224 12,500,000 2019-08-22
1320 2020-02-14 2,800 0 0.0224 12,500,000 2019-08-22
1321 2020-02-13 2,800 0 0.0224 12,500,000 2019-08-22
1322 2020-02-12 2,800 -250 0.0224 12,500,000 2019-08-22
1323 2020-02-11 3,050 0 0.0244 12,500,000 2019-08-22
1324 2020-02-10 3,050 0 0.0244 12,500,000 2019-08-22
1325 2020-02-07 3,050 0 0.0244 12,500,000 2019-08-22
1326 2020-02-06 3,050 0 0.0244 12,500,000 2019-08-22
1327 2020-02-05 3,050 0 0.0244 12,500,000 2019-08-22
1328 2020-02-04 3,050 0 0.0244 12,500,000 2019-08-22
1329 2020-02-03 3,050 -500 0.0244 12,500,000 2019-08-22
1330 2020-01-31 3,550 0 0.0284 12,500,000 2019-08-22
1331 2020-01-30 3,550 0 0.0284 12,500,000 2019-08-22
1332 2020-01-29 3,550 0 0.0284 12,500,000 2019-08-22
1333 2020-01-24 3,550 0 0.0284 12,500,000 2019-08-22
1334 2020-01-23 3,550 0 0.0284 12,500,000 2019-08-22
1335 2020-01-22 3,550 0 0.0284 12,500,000 2019-08-22
1336 2020-01-21 3,550 0 0.0284 12,500,000 2019-08-22
1337 2020-01-20 3,550 -300 0.0284 12,500,000 2019-08-22
1338 2020-01-17 3,850 0 0.0308 12,500,000 2019-08-22
1339 2020-01-16 3,850 0 0.0308 12,500,000 2019-08-22
1340 2020-01-15 3,850 300 0.0308 12,500,000 2019-08-22
1341 2020-01-14 3,550 0 0.0284 12,500,000 2019-08-22
1342 2020-01-13 3,550 0 0.0284 12,500,000 2019-08-22
1343 2020-01-10 3,550 -300 0.0284 12,500,000 2019-08-22
1344 2020-01-09 3,850 0 0.0308 12,500,000 2019-08-22
1345 2020-01-08 3,850 0 0.0308 12,500,000 2019-08-22
1346 2020-01-07 3,850 0 0.0308 12,500,000 2019-08-22
1347 2020-01-06 3,850 0 0.0308 12,500,000 2019-08-22
1348 2020-01-03 3,850 0 0.0308 12,500,000 2019-08-22
1349 2020-01-02 3,850 0 0.0308 12,500,000 2019-08-22
1350 2019-12-31 3,850 0 0.0308 12,500,000 2019-08-22
1351 2019-12-30 3,850 0 0.0308 12,500,000 2019-08-22
1352 2019-12-27 3,850 -300 0.0308 12,500,000 2019-08-22
1353 2019-12-24 4,150 0 0.0332 12,500,000 2019-08-22
1354 2019-12-23 4,150 0 0.0332 12,500,000 2019-08-22
1355 2019-12-20 4,150 0 0.0332 12,500,000 2019-08-22
1356 2019-12-19 4,150 0 0.0332 12,500,000 2019-08-22
1357 2019-12-18 4,150 -300 0.0332 12,500,000 2019-08-22
1358 2019-12-17 4,450 0 0.0356 12,500,000 2019-08-22
1359 2019-12-16 4,450 0 0.0356 12,500,000 2019-08-22
1360 2019-12-13 4,450 0 0.0356 12,500,000 2019-08-22
1361 2019-12-12 4,450 0 0.0356 12,500,000 2019-08-22
1362 2019-12-11 4,450 0 0.0356 12,500,000 2019-08-22
1363 2019-12-10 4,450 0 0.0356 12,500,000 2019-08-22
1364 2019-12-09 4,450 0 0.0356 12,500,000 2019-08-22
1365 2019-12-06 4,450 -300 0.0356 12,500,000 2019-08-22
1366 2019-12-05 4,750 0 0.0380 12,500,000 2019-08-22
1367 2019-12-04 4,750 0 0.0380 12,500,000 2019-08-22
1368 2019-12-03 4,750 0 0.0380 12,500,000 2019-08-22
1369 2019-12-02 4,750 0 0.0380 12,500,000 2019-08-22
1370 2019-11-29 4,750 -300 0.0380 12,500,000 2019-08-22
1371 2019-11-28 5,050 0 0.0404 12,500,000 2019-08-22
1372 2019-11-27 5,050 0 0.0404 12,500,000 2019-08-22
1373 2019-11-26 5,050 0 0.0404 12,500,000 2019-08-22
1374 2019-11-25 5,050 0 0.0404 12,500,000 2019-08-22
1375 2019-11-22 5,050 -250 0.0404 12,500,000 2019-08-22
1376 2019-11-21 5,300 0 0.0424 12,500,000 2019-08-22
1377 2019-11-20 5,300 0 0.0424 12,500,000 2019-08-22
1378 2019-11-19 5,300 -250 0.0424 12,500,000 2019-08-22
1379 2019-11-18 5,550 300 0.0444 12,500,000 2019-08-22
1380 2019-11-15 5,250 600 0.0420 12,500,000 2019-08-22
1381 2019-11-14 4,650 0 0.0372 12,500,000 2019-08-22
1382 2019-11-13 4,650 0 0.0372 12,500,000 2019-08-22
1383 2019-11-12 4,650 0 0.0372 12,500,000 2019-08-22
1384 2019-11-11 4,650 -300 0.0372 12,500,000 2019-08-22
1385 2019-11-08 4,950 -300 0.0396 12,500,000 2019-08-22
1386 2019-11-07 5,250 0 0.0420 12,500,000 2019-08-22
1387 2019-11-06 5,250 0 0.0420 12,500,000 2019-08-22
1388 2019-11-05 5,250 300 0.0420 12,500,000 2019-08-22
1389 2019-11-04 4,950 0 0.0396 12,500,000 2019-08-22
1390 2019-11-01 4,950 0 0.0396 12,500,000 2019-08-22
1391 2019-10-31 4,950 0 0.0396 12,500,000 2019-08-22
1392 2019-10-30 4,950 0 0.0396 12,500,000 2019-08-22
1393 2019-10-29 4,950 300 0.0396 12,500,000 2019-08-22
1394 2019-10-28 4,650 300 0.0372 12,500,000 2019-08-22
1395 2019-10-25 4,350 0 0.0348 12,500,000 2019-08-22
1396 2019-10-24 4,350 0 0.0348 12,500,000 2019-08-22
1397 2019-10-23 4,350 0 0.0348 12,500,000 2019-08-22
1398 2019-10-22 4,350 0 0.0348 12,500,000 2019-08-22
1399 2019-10-21 4,350 300 0.0348 12,500,000 2019-08-22
1400 2019-10-18 4,050 0 0.0324 12,500,000 2019-08-22
1401 2019-10-17 4,050 300 0.0324 12,500,000 2019-08-22
1402 2019-10-16 3,750 0 0.0300 12,500,000 2019-08-22
1403 2019-10-15 3,750 0 0.0300 12,500,000 2019-08-22
1404 2019-10-14 3,750 -950 0.0300 12,500,000 2019-08-22
1405 2019-10-11 4,700 0 0.0376 12,500,000 2019-08-22
1406 2019-10-10 4,700 0 0.0376 12,500,000 2019-08-22
1407 2019-10-09 4,700 0 0.0376 12,500,000 2019-08-22
1408 2019-10-08 4,700 0 0.0376 12,500,000 2019-08-22
1409 2019-10-04 4,700 -950 0.0376 12,500,000 2019-08-22
1410 2019-10-03 5,650 -750 0.0452 12,500,000 2019-08-22
1411 2019-10-02 6,400 0 0.0512 12,500,000 2019-08-22
1412 2019-09-30 6,400 0 0.0512 12,500,000 2019-08-22
1413 2019-09-27 6,400 0 0.0512 12,500,000 2019-08-22
1414 2019-09-26 6,400 0 0.0512 12,500,000 2019-08-22
1415 2019-09-25 6,400 0 0.0512 12,500,000 2019-08-22
1416 2019-09-24 6,400 0 0.0512 12,500,000 2019-08-22
1417 2019-09-23 6,400 0 0.0512 12,500,000 2019-08-22
1418 2019-09-20 6,400 0 0.0512 12,500,000 2019-08-22
1419 2019-09-19 6,400 -300 0.0512 12,500,000 2019-08-22
1420 2019-09-18 6,700 -300 0.0536 12,500,000 2019-08-22
1421 2019-09-17 7,000 0 0.0560 12,500,000 2019-08-22
1422 2019-09-16 7,000 300 0.0560 12,500,000 2019-08-22
1423 2019-09-13 6,700 -300 0.0536 12,500,000 2019-08-22
1424 2019-09-12 7,000 0 0.0560 12,500,000 2019-08-22
1425 2019-09-11 7,000 -900 0.0560 12,500,000 2019-08-22
1426 2019-09-10 7,900 0 0.0632 12,500,000 2019-08-22
1427 2019-09-09 7,900 0 0.0632 12,500,000 2019-08-22
1428 2019-09-06 7,900 -250 0.0632 12,500,000 2019-08-22
1429 2019-09-05 8,150 0 0.0652 12,500,000 2019-08-22
1430 2019-09-04 8,150 0 0.0652 12,500,000 2019-08-22
1431 2019-09-03 8,150 0 0.0652 12,500,000 2019-08-22
1432 2019-09-02 8,150 1,900 0.0652 12,500,000 2019-08-22
1433 2019-08-30 6,250 0 0.0500 12,500,000 2019-08-22
1434 2019-08-29 6,250 0 0.0500 12,500,000 2019-08-22
1435 2019-08-28 6,250 0 0.0500 12,500,000 2019-08-22
1436 2019-08-27 6,250 4,800 0.0500 12,500,000 2019-08-22
1437 2019-08-26 1,450 0 0.0116 12,500,000 2019-08-22
1438 2019-08-23 1,450 -950 0.0116 12,500,000 2019-08-22
1439 2019-08-22 2,400 0 0.0192 12,500,000 2019-08-22
1440 2019-08-21 2,400 0 0.0182 13,200,000 2019-05-15
1441 2019-08-20 2,400 0 0.0182 13,200,000 2019-05-15
1442 2019-08-19 2,400 0 0.0182 13,200,000 2019-05-15
1443 2019-08-16 2,400 0 0.0182 13,200,000 2019-05-15
1444 2019-08-15 2,400 0 0.0182 13,200,000 2019-05-15
1445 2019-08-14 2,400 300 0.0182 13,200,000 2019-05-15
1446 2019-08-13 2,100 0 0.0159 13,200,000 2019-05-15
1447 2019-08-12 2,100 0 0.0159 13,200,000 2019-05-15
1448 2019-08-09 2,100 0 0.0159 13,200,000 2019-05-15
1449 2019-08-08 2,100 0 0.0159 13,200,000 2019-05-15
1450 2019-08-07 2,100 -950 0.0159 13,200,000 2019-05-15
1451 2019-08-06 3,050 0 0.0231 13,200,000 2019-05-15
1452 2019-08-05 3,050 0 0.0231 13,200,000 2019-05-15
1453 2019-08-02 3,050 0 0.0231 13,200,000 2019-05-15
1454 2019-08-01 3,050 0 0.0231 13,200,000 2019-05-15
1455 2019-07-31 3,050 0 0.0231 13,200,000 2019-05-15
1456 2019-07-30 3,050 0 0.0231 13,200,000 2019-05-15
1457 2019-07-29 3,050 0 0.0231 13,200,000 2019-05-15
1458 2019-07-26 3,050 0 0.0231 13,200,000 2019-05-15
1459 2019-07-25 3,050 300 0.0231 13,200,000 2019-05-15
1460 2019-07-24 2,750 0 0.0208 13,200,000 2019-05-15
1461 2019-07-23 2,750 0 0.0208 13,200,000 2019-05-15
1462 2019-07-22 2,750 0 0.0208 13,200,000 2019-05-15
1463 2019-07-19 2,750 0 0.0208 13,200,000 2019-05-15
1464 2019-07-18 2,750 0 0.0208 13,200,000 2019-05-15
1465 2019-07-17 2,750 0 0.0208 13,200,000 2019-05-15
1466 2019-07-16 2,750 0 0.0208 13,200,000 2019-05-15
1467 2019-07-15 2,750 0 0.0208 13,200,000 2019-05-15
1468 2019-07-12 2,750 0 0.0208 13,200,000 2019-05-15
1469 2019-07-11 2,750 0 0.0208 13,200,000 2019-05-15
1470 2019-07-10 2,750 0 0.0208 13,200,000 2019-05-15
1471 2019-07-09 2,750 0 0.0208 13,200,000 2019-05-15
1472 2019-07-08 2,750 0 0.0208 13,200,000 2019-05-15
1473 2019-07-05 2,750 0 0.0208 13,200,000 2019-05-15
1474 2019-07-04 2,750 0 0.0208 13,200,000 2019-05-15
1475 2019-07-03 2,750 0 0.0208 13,200,000 2019-05-15
1476 2019-07-02 2,750 0 0.0208 13,200,000 2019-05-15
1477 2019-06-28 2,750 0 0.0208 13,200,000 2019-05-15
1478 2019-06-27 2,750 0 0.0208 13,200,000 2019-05-15
1479 2019-06-26 2,750 0 0.0208 13,200,000 2019-05-15
1480 2019-06-25 2,750 0 0.0208 13,200,000 2019-05-15
1481 2019-06-24 2,750 0 0.0208 13,200,000 2019-05-15
1482 2019-06-21 2,750 0 0.0208 13,200,000 2019-05-15
1483 2019-06-20 2,750 0 0.0208 13,200,000 2019-05-15
1484 2019-06-19 2,750 0 0.0208 13,200,000 2019-05-15
1485 2019-06-18 2,750 0 0.0208 13,200,000 2019-05-15
1486 2019-06-17 2,750 0 0.0208 13,200,000 2019-05-15
1487 2019-06-14 2,750 0 0.0208 13,200,000 2019-05-15
1488 2019-06-13 2,750 0 0.0208 13,200,000 2019-05-15
1489 2019-06-12 2,750 0 0.0208 13,200,000 2019-05-15
1490 2019-06-11 2,750 0 0.0208 13,200,000 2019-05-15
1491 2019-06-10 2,750 0 0.0208 13,200,000 2019-05-15
1492 2019-06-06 2,750 0 0.0208 13,200,000 2019-05-15
1493 2019-06-05 2,750 0 0.0208 13,200,000 2019-05-15
1494 2019-06-04 2,750 0 0.0208 13,200,000 2019-05-15
1495 2019-06-03 2,750 0 0.0208 13,200,000 2019-05-15
1496 2019-05-31 2,750 0 0.0208 13,200,000 2019-05-15
1497 2019-05-30 2,750 0 0.0208 13,200,000 2019-05-15
1498 2019-05-29 2,750 0 0.0208 13,200,000 2019-05-15
1499 2019-05-28 2,750 0 0.0208 13,200,000 2019-05-15
1500 2019-05-27 2,750 0 0.0208 13,200,000 2019-05-15
1501 2019-05-24 2,750 0 0.0208 13,200,000 2019-05-15
1502 2019-05-23 2,750 0 0.0208 13,200,000 2019-05-15
1503 2019-05-22 2,750 0 0.0208 13,200,000 2019-05-15
1504 2019-05-21 2,750 0 0.0208 13,200,000 2019-05-15
1505 2019-05-20 2,750 0 0.0208 13,200,000 2019-05-15
1506 2019-05-17 2,750 0 0.0208 13,200,000 2019-05-15
1507 2019-05-16 2,750 0 0.0208 13,200,000 2019-05-15
1508 2019-05-15 2,750 0 0.0208 13,200,000 2019-05-15
1509 2019-05-14 2,750 0 0.0207 13,300,000 2019-01-23
1510 2019-05-10 2,750 0 0.0207 13,300,000 2019-01-23
1511 2019-05-09 2,750 0 0.0207 13,300,000 2019-01-23
1512 2019-05-08 2,750 400 0.0207 13,300,000 2019-01-23
1513 2019-05-07 2,350 0 0.0177 13,300,000 2019-01-23
1514 2019-05-06 2,350 0 0.0177 13,300,000 2019-01-23
1515 2019-05-03 2,350 500 0.0177 13,300,000 2019-01-23
1516 2019-05-02 1,850 0 0.0139 13,300,000 2019-01-23
1517 2019-04-30 1,850 800 0.0139 13,300,000 2019-01-23
1518 2019-04-29 1,050 0 0.0079 13,300,000 2019-01-23
1519 2019-04-26 1,050 0 0.0079 13,300,000 2019-01-23
1520 2019-04-25 1,050 -9,950 0.0079 13,300,000 2019-01-23
1521 2019-04-24 11,000 -50 0.0827 13,300,000 2019-01-23
1522 2019-04-23 11,050 0 0.0831 13,300,000 2019-01-23
1523 2019-04-18 11,050 0 0.0831 13,300,000 2019-01-23
1524 2019-04-17 11,050 0 0.0831 13,300,000 2019-01-23
1525 2019-04-16 11,050 0 0.0831 13,300,000 2019-01-23
1526 2019-04-15 11,050 0 0.0831 13,300,000 2019-01-23
1527 2019-04-12 11,050 0 0.0831 13,300,000 2019-01-23
1528 2019-04-11 11,050 0 0.0831 13,300,000 2019-01-23
1529 2019-04-10 11,050 0 0.0831 13,300,000 2019-01-23
1530 2019-04-09 11,050 0 0.0831 13,300,000 2019-01-23
1531 2019-04-08 11,050 0 0.0831 13,300,000 2019-01-23
1532 2019-04-04 11,050 0 0.0831 13,300,000 2019-01-23
1533 2019-04-03 11,050 0 0.0831 13,300,000 2019-01-23
1534 2019-04-02 11,050 0 0.0831 13,300,000 2019-01-23
1535 2019-04-01 11,050 0 0.0831 13,300,000 2019-01-23
1536 2019-03-29 11,050 0 0.0831 13,300,000 2019-01-23
1537 2019-03-28 11,050 -4,250 0.0831 13,300,000 2019-01-23
1538 2019-03-27 15,300 -5,000 0.1150 13,300,000 2019-01-23
1539 2019-03-26 20,300 -10,000 0.1526 13,300,000 2019-01-23
1540 2019-03-25 30,300 0 0.2278 13,300,000 2019-01-23
1541 2019-03-22 30,300 0 0.2278 13,300,000 2019-01-23
1542 2019-03-21 30,300 0 0.2278 13,300,000 2019-01-23
1543 2019-03-20 30,300 0 0.2278 13,300,000 2019-01-23
1544 2019-03-19 30,300 0 0.2278 13,300,000 2019-01-23
1545 2019-03-18 30,300 0 0.2278 13,300,000 2019-01-23
1546 2019-03-15 30,300 0 0.2278 13,300,000 2019-01-23
1547 2019-03-14 30,300 0 0.2278 13,300,000 2019-01-23
1548 2019-03-13 30,300 0 0.2278 13,300,000 2019-01-23
1549 2019-03-12 30,300 0 0.2278 13,300,000 2019-01-23
1550 2019-03-11 30,300 0 0.2278 13,300,000 2019-01-23
1551 2019-03-08 30,300 0 0.2278 13,300,000 2019-01-23
1552 2019-03-07 30,300 0 0.2278 13,300,000 2019-01-23
1553 2019-03-06 30,300 -13,400 0.2278 13,300,000 2019-01-23
1554 2019-03-05 43,700 40,000 0.3286 13,300,000 2019-01-23
1555 2019-03-04 3,700 0 0.0278 13,300,000 2019-01-23
1556 2019-03-01 3,700 0 0.0278 13,300,000 2019-01-23
1557 2019-02-28 3,700 0 0.0278 13,300,000 2019-01-23
1558 2019-02-27 3,700 0 0.0278 13,300,000 2019-01-23
1559 2019-02-26 3,700 0 0.0278 13,300,000 2019-01-23
1560 2019-02-25 3,700 0 0.0278 13,300,000 2019-01-23
1561 2019-02-22 3,700 0 0.0278 13,300,000 2019-01-23
1562 2019-02-21 3,700 0 0.0278 13,300,000 2019-01-23
1563 2019-02-20 3,700 0 0.0278 13,300,000 2019-01-23
1564 2019-02-19 3,700 0 0.0278 13,300,000 2019-01-23
1565 2019-02-18 3,700 0 0.0278 13,300,000 2019-01-23
1566 2019-02-15 3,700 0 0.0278 13,300,000 2019-01-23
1567 2019-02-14 3,700 200 0.0278 13,300,000 2019-01-23
1568 2019-02-13 3,500 0 0.0263 13,300,000 2019-01-23
1569 2019-02-12 3,500 200 0.0263 13,300,000 2019-01-23
1570 2019-02-11 3,300 0 0.0248 13,300,000 2019-01-23
1571 2019-02-08 3,300 0 0.0248 13,300,000 2019-01-23
1572 2019-02-04 3,300 0 0.0248 13,300,000 2019-01-23
1573 2019-02-01 3,300 0 0.0248 13,300,000 2019-01-23
1574 2019-01-31 3,300 0 0.0248 13,300,000 2019-01-23
1575 2019-01-30 3,300 0 0.0248 13,300,000 2019-01-23
1576 2019-01-29 3,300 0 0.0248 13,300,000 2019-01-23
1577 2019-01-28 3,300 0 0.0248 13,300,000 2019-01-23
1578 2019-01-25 3,300 0 0.0248 13,300,000 2019-01-23
1579 2019-01-24 3,300 0 0.0248 13,300,000 2019-01-23
1580 2019-01-23 3,300 0 0.0248 13,300,000 2019-01-23
1581 2019-01-22 3,300 0 0.0243 13,600,000 2018-10-22
1582 2019-01-21 3,300 0 0.0243 13,600,000 2018-10-22
1583 2019-01-18 3,300 0 0.0243 13,600,000 2018-10-22
1584 2019-01-17 3,300 0 0.0243 13,600,000 2018-10-22
1585 2019-01-16 3,300 0 0.0243 13,600,000 2018-10-22
1586 2019-01-15 3,300 0 0.0243 13,600,000 2018-10-22
1587 2019-01-14 3,300 0 0.0243 13,600,000 2018-10-22
1588 2019-01-11 3,300 0 0.0243 13,600,000 2018-10-22
1589 2019-01-10 3,300 0 0.0243 13,600,000 2018-10-22
1590 2019-01-09 3,300 0 0.0243 13,600,000 2018-10-22
1591 2019-01-08 3,300 0 0.0243 13,600,000 2018-10-22
1592 2019-01-07 3,300 0 0.0243 13,600,000 2018-10-22
1593 2019-01-04 3,300 1,000 0.0243 13,600,000 2018-10-22
1594 2019-01-03 2,300 0 0.0169 13,600,000 2018-10-22
1595 2019-01-02 2,300 0 0.0169 13,600,000 2018-10-22
1596 2018-12-31 2,300 0 0.0169 13,600,000 2018-10-22
1597 2018-12-28 2,300 0 0.0169 13,600,000 2018-10-22
1598 2018-12-27 2,300 50 0.0169 13,600,000 2018-10-22
1599 2018-12-24 2,250 0 0.0165 13,600,000 2018-10-22
1600 2018-12-21 2,250 0 0.0165 13,600,000 2018-10-22
1601 2018-12-20 2,250 0 0.0165 13,600,000 2018-10-22
1602 2018-12-19 2,250 0 0.0165 13,600,000 2018-10-22
1603 2018-12-18 2,250 200 0.0165 13,600,000 2018-10-22
1604 2018-12-17 2,050 0 0.0151 13,600,000 2018-10-22
1605 2018-12-14 2,050 0 0.0151 13,600,000 2018-10-22
1606 2018-12-13 2,050 0 0.0151 13,600,000 2018-10-22
1607 2018-12-12 2,050 0 0.0151 13,600,000 2018-10-22
1608 2018-12-11 2,050 0 0.0151 13,600,000 2018-10-22
1609 2018-12-10 2,050 0 0.0151 13,600,000 2018-10-22
1610 2018-12-07 2,050 0 0.0151 13,600,000 2018-10-22
1611 2018-12-06 2,050 0 0.0151 13,600,000 2018-10-22
1612 2018-12-05 2,050 0 0.0151 13,600,000 2018-10-22
1613 2018-12-04 2,050 0 0.0151 13,600,000 2018-10-22
1614 2018-12-03 2,050 0 0.0151 13,600,000 2018-10-22
1615 2018-11-30 2,050 200 0.0151 13,600,000 2018-10-22
1616 2018-11-29 1,850 500 0.0136 13,600,000 2018-10-22
1617 2018-11-28 1,350 0 0.0099 13,600,000 2018-10-22
1618 2018-11-27 1,350 0 0.0099 13,600,000 2018-10-22
1619 2018-11-26 1,350 0 0.0099 13,600,000 2018-10-22
1620 2018-11-23 1,350 0 0.0099 13,600,000 2018-10-22
1621 2018-11-22 1,350 0 0.0099 13,600,000 2018-10-22
1622 2018-11-21 1,350 0 0.0099 13,600,000 2018-10-22
1623 2018-11-20 1,350 500 0.0099 13,600,000 2018-10-22
1624 2018-11-19 850 0 0.0063 13,600,000 2018-10-22
1625 2018-11-16 850 0 0.0063 13,600,000 2018-10-22
1626 2018-11-15 850 0 0.0063 13,600,000 2018-10-22
1627 2018-11-14 850 0 0.0063 13,600,000 2018-10-22
1628 2018-11-13 850 0 0.0063 13,600,000 2018-10-22
1629 2018-11-12 850 0 0.0063 13,600,000 2018-10-22
1630 2018-11-09 850 0 0.0063 13,600,000 2018-10-22
1631 2018-11-08 850 0 0.0063 13,600,000 2018-10-22
1632 2018-11-07 850 0 0.0063 13,600,000 2018-10-22
1633 2018-11-06 850 0 0.0063 13,600,000 2018-10-22
1634 2018-11-05 850 0 0.0063 13,600,000 2018-10-22
1635 2018-11-02 850 0 0.0063 13,600,000 2018-10-22
1636 2018-11-01 850 0 0.0063 13,600,000 2018-10-22
1637 2018-10-31 850 0 0.0063 13,600,000 2018-10-22
1638 2018-10-30 850 0 0.0063 13,600,000 2018-10-22
1639 2018-10-29 850 -1,000 0.0063 13,600,000 2018-10-22
1640 2018-10-26 1,850 1,000 0.0136 13,600,000 2018-10-22
1641 2018-10-25 850 0 0.0063 13,600,000 2018-10-22
1642 2018-10-24 850 0 0.0063 13,600,000 2018-10-22
1643 2018-10-23 850 -10,600 0.0063 13,600,000 2018-10-22
1644 2018-10-22 11,450 10,000 0.0842 13,600,000 2018-10-22
1645 2018-10-19 1,450 0 0.0097 14,900,000 2018-07-26
1646 2018-10-18 1,450 -1,000 0.0097 14,900,000 2018-07-26
1647 2018-10-16 2,450 0 0.0164 14,900,000 2018-07-26
1648 2018-10-15 2,450 0 0.0164 14,900,000 2018-07-26
1649 2018-10-12 2,450 0 0.0164 14,900,000 2018-07-26
1650 2018-10-11 2,450 0 0.0164 14,900,000 2018-07-26
1651 2018-10-10 2,450 2,000 0.0164 14,900,000 2018-07-26
1652 2018-10-09 450 0 0.0030 14,900,000 2018-07-26
1653 2018-10-08 450 0 0.0030 14,900,000 2018-07-26
1654 2018-10-05 450 0 0.0030 14,900,000 2018-07-26
1655 2018-10-04 450 0 0.0030 14,900,000 2018-07-26
1656 2018-10-03 450 0 0.0030 14,900,000 2018-07-26
1657 2018-10-02 450 0 0.0030 14,900,000 2018-07-26
1658 2018-09-28 450 0 0.0030 14,900,000 2018-07-26
1659 2018-09-27 450 -1,000 0.0030 14,900,000 2018-07-26
1660 2018-09-26 1,450 -200 0.0097 14,900,000 2018-07-26
1661 2018-09-24 1,650 250 0.0111 14,900,000 2018-07-26
1662 2018-09-21 1,400 250 0.0094 14,900,000 2018-07-26
1663 2018-09-20 1,150 0 0.0077 14,900,000 2018-07-26
1664 2018-09-19 1,150 0 0.0077 14,900,000 2018-07-26
1665 2018-09-18 1,150 0 0.0077 14,900,000 2018-07-26
1666 2018-09-17 1,150 -250 0.0077 14,900,000 2018-07-26
1667 2018-09-14 1,400 -250 0.0094 14,900,000 2018-07-26
1668 2018-09-13 1,650 -500 0.0111 14,900,000 2018-07-26
1669 2018-09-12 2,150 0 0.0144 14,900,000 2018-07-26
1670 2018-09-11 2,150 0 0.0144 14,900,000 2018-07-26
1671 2018-09-10 2,150 50 0.0144 14,900,000 2018-07-26
1672 2018-09-07 2,100 0 0.0141 14,900,000 2018-07-26
1673 2018-09-06 2,100 0 0.0141 14,900,000 2018-07-26
1674 2018-09-05 2,100 -250 0.0141 14,900,000 2018-07-26
1675 2018-09-04 2,350 -250 0.0158 14,900,000 2018-07-26
1676 2018-09-03 2,600 0 0.0174 14,900,000 2018-07-26
1677 2018-08-31 2,600 0 0.0174 14,900,000 2018-07-26
1678 2018-08-30 2,600 0 0.0174 14,900,000 2018-07-26
1679 2018-08-29 2,600 0 0.0174 14,900,000 2018-07-26
1680 2018-08-28 2,600 0 0.0174 14,900,000 2018-07-26
1681 2018-08-27 2,600 0 0.0174 14,900,000 2018-07-26
1682 2018-08-24 2,600 0 0.0174 14,900,000 2018-07-26
1683 2018-08-23 2,600 0 0.0174 14,900,000 2018-07-26
1684 2018-08-22 2,600 0 0.0174 14,900,000 2018-07-26
1685 2018-08-21 2,600 0 0.0174 14,900,000 2018-07-26
1686 2018-08-20 2,600 0 0.0174 14,900,000 2018-07-26
1687 2018-08-17 2,600 0 0.0174 14,900,000 2018-07-26
1688 2018-08-16 2,600 0 0.0174 14,900,000 2018-07-26
1689 2018-08-15 2,600 -250 0.0174 14,900,000 2018-07-26
1690 2018-08-14 2,850 -450 0.0191 14,900,000 2018-07-26
1691 2018-08-13 3,300 50 0.0221 14,900,000 2018-07-26
1692 2018-08-10 3,250 0 0.0218 14,900,000 2018-07-26
1693 2018-08-09 3,250 -250 0.0218 14,900,000 2018-07-26
1694 2018-08-08 3,500 -8,250 0.0235 14,900,000 2018-07-26
1695 2018-08-07 11,750 -250 0.0789 14,900,000 2018-07-26
1696 2018-08-06 12,000 50 0.0805 14,900,000 2018-07-26
1697 2018-08-03 11,950 0 0.0802 14,900,000 2018-07-26
1698 2018-08-02 11,950 0 0.0802 14,900,000 2018-07-26
1699 2018-08-01 11,950 0 0.0802 14,900,000 2018-07-26
1700 2018-07-31 11,950 0 0.0802 14,900,000 2018-07-26
1701 2018-07-30 11,950 -300 0.0802 14,900,000 2018-07-26
1702 2018-07-27 12,250 0 0.0822 14,900,000 2018-07-26
1703 2018-07-26 12,250 0 0.0822 14,900,000 2018-07-26
1704 2018-07-25 12,250 -300 0.0817 15,000,000 2018-07-18
1705 2018-07-24 12,550 -50 0.0837 15,000,000 2018-07-18
1706 2018-07-23 12,600 -600 0.0840 15,000,000 2018-07-18
1707 2018-07-20 13,200 -300 0.0880 15,000,000 2018-07-18
1708 2018-07-19 13,500 0 0.0900 15,000,000 2018-07-18
1709 2018-07-18 13,500 0 0.0900 15,000,000 2018-07-18
1710 2018-07-17 13,500 250 0.0882 15,300,000 2018-04-19
1711 2018-07-16 13,250 0 0.0866 15,300,000 2018-04-19
1712 2018-07-13 13,250 300 0.0866 15,300,000 2018-04-19
1713 2018-07-12 12,950 -250 0.0846 15,300,000 2018-04-19
1714 2018-07-11 13,200 0 0.0863 15,300,000 2018-04-19
1715 2018-07-10 13,200 -250 0.0863 15,300,000 2018-04-19
1716 2018-07-09 13,450 0 0.0879 15,300,000 2018-04-19
1717 2018-07-06 13,450 -300 0.0879 15,300,000 2018-04-19
1718 2018-07-05 13,750 0 0.0899 15,300,000 2018-04-19
1719 2018-07-04 13,750 0 0.0899 15,300,000 2018-04-19
1720 2018-07-03 13,750 0 0.0899 15,300,000 2018-04-19
1721 2018-06-29 13,750 -300 0.0899 15,300,000 2018-04-19
1722 2018-06-28 14,050 -250 0.0918 15,300,000 2018-04-19
1723 2018-06-27 14,300 -300 0.0935 15,300,000 2018-04-19
1724 2018-06-26 14,600 -300 0.0954 15,300,000 2018-04-19
1725 2018-06-25 14,900 -300 0.0974 15,300,000 2018-04-19
1726 2018-06-22 15,200 -550 0.0993 15,300,000 2018-04-19
1727 2018-06-21 15,750 -850 0.1029 15,300,000 2018-04-19
1728 2018-06-20 16,600 0 0.1085 15,300,000 2018-04-19
1729 2018-06-19 16,600 0 0.1085 15,300,000 2018-04-19
1730 2018-06-15 16,600 -300 0.1085 15,300,000 2018-04-19
1731 2018-06-14 16,900 -300 0.1105 15,300,000 2018-04-19
1732 2018-06-13 17,200 -300 0.1124 15,300,000 2018-04-19
1733 2018-06-12 17,500 -300 0.1144 15,300,000 2018-04-19
1734 2018-06-11 17,800 0 0.1163 15,300,000 2018-04-19
1735 2018-06-08 17,800 0 0.1163 15,300,000 2018-04-19
1736 2018-06-07 17,800 0 0.1163 15,300,000 2018-04-19
1737 2018-06-06 17,800 250 0.1163 15,300,000 2018-04-19
1738 2018-06-05 17,550 0 0.1147 15,300,000 2018-04-19
1739 2018-06-04 17,550 0 0.1147 15,300,000 2018-04-19
1740 2018-06-01 17,550 0 0.1147 15,300,000 2018-04-19
1741 2018-05-31 17,550 0 0.1147 15,300,000 2018-04-19
1742 2018-05-30 17,550 0 0.1147 15,300,000 2018-04-19
1743 2018-05-29 17,550 -500 0.1147 15,300,000 2018-04-19
1744 2018-05-28 18,050 0 0.1180 15,300,000 2018-04-19
1745 2018-05-25 18,050 0 0.1180 15,300,000 2018-04-19
1746 2018-05-24 18,050 0 0.1180 15,300,000 2018-04-19
1747 2018-05-23 18,050 -250 0.1180 15,300,000 2018-04-19
1748 2018-05-21 18,300 0 0.1196 15,300,000 2018-04-19
1749 2018-05-18 18,300 0 0.1196 15,300,000 2018-04-19
1750 2018-05-17 18,300 -250 0.1196 15,300,000 2018-04-19
1751 2018-05-16 18,550 0 0.1212 15,300,000 2018-04-19
1752 2018-05-15 18,550 0 0.1212 15,300,000 2018-04-19
1753 2018-05-14 18,550 0 0.1212 15,300,000 2018-04-19
1754 2018-05-11 18,550 0 0.1212 15,300,000 2018-04-19
1755 2018-05-10 18,550 0 0.1212 15,300,000 2018-04-19
1756 2018-05-09 18,550 0 0.1212 15,300,000 2018-04-19
1757 2018-05-08 18,550 -250 0.1212 15,300,000 2018-04-19
1758 2018-05-07 18,800 0 0.1229 15,300,000 2018-04-19
1759 2018-05-04 18,800 -250 0.1229 15,300,000 2018-04-19
1760 2018-05-03 19,050 -250 0.1245 15,300,000 2018-04-19
1761 2018-05-02 19,300 -250 0.1261 15,300,000 2018-04-19
1762 2018-04-30 19,550 0 0.1278 15,300,000 2018-04-19
1763 2018-04-27 19,550 250 0.1278 15,300,000 2018-04-19
1764 2018-04-26 19,300 0 0.1261 15,300,000 2018-04-19
1765 2018-04-25 19,300 0 0.1261 15,300,000 2018-04-19
1766 2018-04-24 19,300 0 0.1261 15,300,000 2018-04-19
1767 2018-04-23 19,300 -250 0.1261 15,300,000 2018-04-19
1768 2018-04-20 19,550 -200 0.1278 15,300,000 2018-04-19
1769 2018-04-19 19,750 0 0.1291 15,300,000 2018-04-19
1770 2018-04-18 19,750 0 0.1334 14,800,000 2018-04-13
1771 2018-04-17 19,750 50 0.1334 14,800,000 2018-04-13
1772 2018-04-16 19,700 0 0.1331 14,800,000 2018-04-13
1773 2018-04-13 19,700 0 0.1331 14,800,000 2018-04-13
1774 2018-04-12 19,700 -250 0.1397 14,100,000 2018-04-03
1775 2018-04-11 19,950 0 0.1415 14,100,000 2018-04-03
1776 2018-04-10 19,950 0 0.1415 14,100,000 2018-04-03
1777 2018-04-09 19,950 0 0.1415 14,100,000 2018-04-03
1778 2018-04-06 19,950 -50 0.1415 14,100,000 2018-04-03
1779 2018-04-04 20,000 0 0.1418 14,100,000 2018-04-03
1780 2018-04-03 20,000 0.1418 14,100,000 2018-04-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top